| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-31 00:16:57,BTC-USDT,104456,104456.1,0.008,829.5,106447.3,103266.6,1703.044950485596823,179147732.06544637311872211,104057.64057877,0.001,0.001,1,1,104456.1 | |
| 2025-01-31 00:33:30,BTC-USDT,104786.8,104786.9,0.0128,1326.9,106447.3,103354.9,1691.595227840095623,177978834.51039231626044211,104057.64057877,0.001,0.001,1,1,104786.9 | |
| 2025-01-31 00:56:50,BTC-USDT,104878.6,104878.7,0.0086,901.3,106447.3,103921.1,1659.695530950095623,174683570.70125519826044211,104057.64057877,0.001,0.001,1,1,104878.6 | |
| 2025-01-31 01:30:25,BTC-USDT,104564.9,104565,0.0018,193.9,106447.3,103994.6,1665.248425030095623,175274744.47848014826044211,104057.64057877,0.001,0.001,1,1,104564.9 | |
| 2025-01-31 02:02:18,BTC-USDT,104744.3,104744.4,0.0059,622.7,106447.3,103994.6,1651.564503220095623,173849779.03223282426044211,104057.64057877,0.001,0.001,1,1,104744.4 | |
| 2025-01-31 02:27:22,BTC-USDT,104366.7,104366.8,0.0009,99.3,106447.3,104259.8,1647.681601280095623,173452338.63636269926044211,104057.64057877,0.001,0.001,1,1,104367.2 | |
| 2025-01-31 02:45:43,BTC-USDT,104469.8,104469.9,0.0006,72,106447.3,104254.1,1631.792798760095623,171792006.41368116626044211,104057.64057877,0.001,0.001,1,1,104469.8 | |
| 2025-01-31 02:57:36,BTC-USDT,104447.8,104447.9,0.0002,23.7,106447.3,104254.1,1631.632030010095623,171775176.82231891426044211,104057.64057877,0.001,0.001,1,1,104447.8 | |
| 2025-01-31 03:05:11,BTC-USDT,104109.2,104109.3,-0.0048,-512.2,106447.3,104086.6,1634.664450830095623,172086218.34149687726044211,104057.64057877,0.001,0.001,1,1,104112.9 | |
| 2025-01-31 03:14:03,BTC-USDT,104208.3,104208.4,-0.0049,-522.8,106447.3,104008.5,1639.369150940095623,172573065.23781134026044211,104057.64057877,0.001,0.001,1,1,104208.4 | |
| 2025-01-31 03:24:32,BTC-USDT,104096.9,104097,-0.0048,-502.8,106447.3,103931.8,1647.316516230095623,173396363.06142067826044211,104057.64057877,0.001,0.001,1,1,104096.9 | |
| 2025-01-31 03:31:45,BTC-USDT,104052.5,104052.6,-0.0062,-654,106447.3,103931.8,1645.554295120095623,173210433.54576082226044211,104057.64057877,0.001,0.001,1,1,104052.5 | |
| 2025-01-31 03:38:03,BTC-USDT,104129.2,104129.3,-0.0071,-746.5,106447.3,103931.8,1638.049334300095623,172420047.27498242026044211,104057.64057877,0.001,0.001,1,1,104127.6 | |
| 2025-01-31 03:43:25,BTC-USDT,104164.6,104164.7,-0.0073,-773.4,106447.3,103931.8,1634.974479030095623,172095129.37210567526044211,104057.64057877,0.001,0.001,1,1,104164.7 | |
| 2025-01-31 03:48:51,BTC-USDT,104301.4,104301.5,-0.0077,-816.3,106447.3,103931.8,1619.650377930095623,170483435.27585366226044211,104057.64057877,0.001,0.001,1,1,104301.5 | |
| 2025-01-31 03:54:04,BTC-USDT,104339,104339.1,-0.0079,-832.9,106447.3,103931.8,1613.537664100095623,169838577.17804838926044211,104057.64057877,0.001,0.001,1,1,104339 | |
| 2025-01-31 03:59:36,BTC-USDT,104329.4,104329.5,-0.0075,-791.7,106447.3,103931.8,1600.467208940095623,168460705.12221164626044211,104057.64057877,0.001,0.001,1,1,104329.5 | |
| 2025-01-31 04:08:35,BTC-USDT,104334.1,104334.2,-0.0058,-618.6,106447.3,103931.8,1591.874523950095623,167554756.12480855626044211,104057.64057877,0.001,0.001,1,1,104334.2 | |
| 2025-01-31 04:18:35,BTC-USDT,104219.8,104219.9,-0.007,-742.3,106447.3,103931.8,1587.190174380095623,167060757.42754226726044211,104057.64057877,0.001,0.001,1,1,104219.8 | |
| 2025-01-31 04:28:44,BTC-USDT,104518.5,104518.6,-0.0056,-589.2,106447.3,103931.8,1582.389826840095623,166552838.52000241626044211,104057.64057877,0.001,0.001,1,1,104514.9 | |
| 2025-01-31 04:36:18,BTC-USDT,104373.9,104374,-0.0046,-484.2,106447.3,103931.8,1577.972261360095623,166086508.72883553126044211,104057.64057877,0.001,0.001,1,1,104375.5 | |
| 2025-01-31 04:42:39,BTC-USDT,104312.2,104312.3,-0.0068,-723.9,106447.3,103931.8,1576.587328200095623,165939003.14901086226044211,104057.64057877,0.001,0.001,1,1,104312.2 | |
| 2025-01-31 04:48:03,BTC-USDT,104191.8,104191.9,-0.0084,-892.1,106447.3,103931.8,1575.498469230095623,165823524.24368906626044211,104057.64057877,0.001,0.001,1,1,104191.8 | |
| 2025-01-31 04:53:25,BTC-USDT,104068.9,104069,-0.0121,-1280.8,106447.3,103931.8,1570.021331210095623,165241064.83574514226044211,104057.64057877,0.001,0.001,1,1,104068.9 | |
| 2025-01-31 04:58:50,BTC-USDT,104007.8,104007.9,-0.014,-1477.3,106447.3,103931.8,1564.941169180095623,164699126.31492329426044211,104057.64057877,0.001,0.001,1,1,104005.8 | |
| 2025-01-31 05:06:54,BTC-USDT,104238.7,104238.8,-0.0098,-1037.2,106447.3,103931.8,1553.645784760095623,163504635.89849661626044211,104057.64057877,0.001,0.001,1,1,104238.8 | |
| 2025-01-31 05:15:51,BTC-USDT,104434.8,104434.9,-0.0089,-946.8,106447.3,103931.8,1550.415014920095623,163158969.85131792026044211,104057.64057877,0.001,0.001,1,1,104422.7 | |
| 2025-01-31 05:25:42,BTC-USDT,104433.9,104434,-0.0077,-815.1,106447.3,103931.8,1542.728898110095623,162346407.17688391726044211,104057.64057877,0.001,0.001,1,1,104434 | |
| 2025-01-31 05:32:49,BTC-USDT,104389.7,104389.8,-0.0089,-940.5,106447.3,103931.8,1542.614469370095623,162330283.42673412026044211,104057.64057877,0.001,0.001,1,1,104388.8 | |
| 2025-01-31 05:38:54,BTC-USDT,104390.6,104390.7,-0.0085,-897.3,106447.3,103931.8,1541.367962320095623,162197990.60581534426044211,104057.64057877,0.001,0.001,1,1,104390.6 | |
| 2025-01-31 05:44:07,BTC-USDT,104350,104350.1,-0.0075,-796,106447.3,103931.8,1539.389437310095623,161988656.35525893926044211,104057.64057877,0.001,0.001,1,1,104350.1 | |
| 2025-01-31 05:49:30,BTC-USDT,104263.6,104263.7,-0.0075,-796.4,106447.3,103931.8,1533.978599430095623,161419100.57305890126044211,104057.64057877,0.001,0.001,1,1,104264.1 | |
| 2025-01-31 05:54:57,BTC-USDT,104292.8,104292.9,-0.0079,-837.8,106447.3,103931.8,1532.216097480095623,161232816.05913712126044211,104057.64057877,0.001,0.001,1,1,104292.9 | |
| 2025-01-31 06:00:30,BTC-USDT,104302.9,104303,-0.0099,-1047.1,106447.3,103931.8,1526.349435810095623,160611348.99349346926044211,104057.64057877,0.001,0.001,1,1,104302.9 | |
| 2025-01-31 06:09:56,BTC-USDT,104485.3,104485.4,-0.0098,-1039.4,106447.3,103931.8,1489.273410120095623,156701135.41843614126044211,104057.64057877,0.001,0.001,1,1,104475.7 | |
| 2025-01-31 06:20:48,BTC-USDT,104433.2,104433.3,-0.0077,-819.5,106447.3,103931.8,1482.882866270095623,156024087.17835356626044211,104057.64057877,0.001,0.001,1,1,104433.3 | |
| 2025-01-31 06:33:05,BTC-USDT,104593.7,104593.8,-0.006,-641.4,106447.3,103931.8,1481.166182800095623,155840746.34900289226044211,104057.64057877,0.001,0.001,1,1,104593.7 | |
| 2025-01-31 06:41:35,BTC-USDT,104558.6,104558.7,-0.0057,-604.4,106447.3,103931.8,1481.156121610095623,155837089.51746937826044211,104057.64057877,0.001,0.001,1,1,104558.7 | |
| 2025-01-31 06:47:40,BTC-USDT,104739.7,104739.8,-0.0039,-417.6,106447.3,103931.8,1479.917316060095623,155704504.94657557926044211,104057.64057877,0.001,0.001,1,1,104739.7 | |
| 2025-01-31 06:53:01,BTC-USDT,104559.4,104559.5,-0.0057,-609.3,106447.3,103931.8,1476.843887030095623,155380341.56682869526044211,104057.64057877,0.001,0.001,1,1,104559.7 | |
| 2025-01-31 06:58:14,BTC-USDT,104525,104525.1,-0.0059,-624.1,106447.3,103931.8,1478.096217220095623,155509494.18698072926044211,104057.64057877,0.001,0.001,1,1,104525.1 | |
| 2025-01-31 07:06:00,BTC-USDT,104509.6,104509.7,-0.0066,-704.3,106447.3,103931.8,1476.163720650095623,155303352.92885830126044211,104057.64057877,0.001,0.001,1,1,104509.6 | |
| 2025-01-31 07:14:08,BTC-USDT,104633.9,104634,-0.0022,-235.8,106447.3,103931.8,1466.081786020095623,154243500.16566866926044211,104057.64057877,0.001,0.001,1,1,104633.9 | |
| 2025-01-31 07:22:35,BTC-USDT,104696.5,104696.6,-0.0032,-342.9,106447.3,103931.8,1459.540080150095623,153556454.72560935126044211,104057.64057877,0.001,0.001,1,1,104696.5 | |
| 2025-01-31 07:28:18,BTC-USDT,104779.1,104779.2,-0.0011,-118.1,106447.3,103931.8,1462.646826130095623,153881373.18516382326044211,104057.64057877,0.001,0.001,1,1,104779.1 | |
| 2025-01-31 07:34:07,BTC-USDT,104530.1,104530.2,-0.0034,-366.3,106447.3,103931.8,1462.671674920095623,153883483.42694699926044211,104057.64057877,0.001,0.001,1,1,104530.2 | |
| 2025-01-31 07:39:21,BTC-USDT,104397.1,104397.2,-0.0042,-448.2,106447.3,103931.8,1462.491832330095623,153863316.94981573426044211,104057.64057877,0.001,0.001,1,1,104397.2 | |
| 2025-01-31 07:44:35,BTC-USDT,104345.5,104345.6,-0.0049,-516.4,106447.3,103931.8,1461.804667330095623,153787902.10406927826044211,104057.64057877,0.001,0.001,1,1,104345.6 | |
| 2025-01-31 07:50:01,BTC-USDT,104160,104160.1,-0.0069,-730.5,106447.3,103931.8,1461.280253830095623,153731701.74477206926044211,104057.64057877,0.001,0.001,1,1,104160 | |
| 2025-01-31 07:55:11,BTC-USDT,104057.8,104057.9,-0.0088,-932.7,106447.3,103931.8,1464.134965710095623,154027084.35525540026044211,104057.64057877,0.001,0.001,1,1,104057.8 | |
| 2025-01-31 08:00:52,BTC-USDT,104252.7,104252.8,-0.0083,-876.1,106447.3,103931.8,1465.269856960095623,154140477.27969940826044211,104057.64057877,0.001,0.001,1,1,104252.7 | |
| 2025-01-31 08:09:36,BTC-USDT,104201.5,104201.6,-0.01,-1057.4,106447.3,103931.8,1460.509617020095623,153631225.04805234326044211,104057.64057877,0.001,0.001,1,1,104202.3 | |
| 2025-01-31 08:19:51,BTC-USDT,104222.8,104222.9,-0.0074,-785.7,106447.3,103931.8,1462.506344580095623,153832704.02962155426044211,104057.64057877,0.001,0.001,1,1,104222.8 | |
| 2025-01-31 08:30:02,BTC-USDT,104094.4,104094.5,-0.0102,-1074.5,106447.3,103931.8,1461.478282760095623,153718358.48686524226044211,104057.64057877,0.001,0.001,1,1,104083.9 | |
| 2025-01-31 08:37:34,BTC-USDT,104179.2,104179.3,-0.008,-847.4,106447.3,103931.8,1461.256807560095623,153691261.35897442226044211,104057.64057877,0.001,0.001,1,1,104179.2 | |
| 2025-01-31 08:43:42,BTC-USDT,104232.4,104232.5,-0.0082,-866.5,106447.3,103931.8,1460.508205200095623,153611831.82775527326044211,104057.64057877,0.001,0.001,1,1,104232.4 | |
| 2025-01-31 08:49:08,BTC-USDT,104132.6,104132.7,-0.0105,-1115.3,106447.3,103931.8,1459.683003130095623,153523381.11329725626044211,104057.64057877,0.001,0.001,1,1,104132.6 | |
| 2025-01-31 08:54:46,BTC-USDT,104083.6,104083.7,-0.0109,-1148.7,106447.3,103931.8,1468.931819040095623,154483555.49571503126044211,104057.64057877,0.001,0.001,1,1,104083.5 | |
| 2025-01-31 08:59:53,BTC-USDT,104015.3,104015.4,-0.0102,-1081.9,106447.3,103931.8,1467.953407440095623,154375979.38085718926044211,104057.64057877,0.001,0.001,1,1,104015.5 | |
| 2025-01-31 09:07:36,BTC-USDT,104130.3,104130.4,-0.0086,-904.3,106447.3,103931.8,1472.554438550095623,154847475.13905893026044211,104057.64057877,0.001,0.001,1,1,104126.4 | |
| 2025-01-31 09:16:52,BTC-USDT,103947.7,103947.8,-0.0119,-1258.7,106447.3,103931.8,1472.095371880095623,154792050.28370012026044211,104057.64057877,0.001,0.001,1,1,103947.8 | |
| 2025-01-31 09:25:45,BTC-USDT,104138.2,104138.3,-0.0103,-1089.1,106447.3,103922.2,1468.528628710095623,154412641.15101532226044211,104057.64057877,0.001,0.001,1,1,104138.2 | |
| 2025-01-31 09:31:28,BTC-USDT,104228.7,104228.8,-0.0099,-1049.6,106447.3,103922.2,1467.061808470095623,154254595.32991671726044211,104057.64057877,0.001,0.001,1,1,104228.8 | |
| 2025-01-31 09:37:13,BTC-USDT,104179.1,104179.2,-0.0122,-1286.9,106447.3,103922.2,1465.196757070095623,154054350.45523566526044211,104057.64057877,0.001,0.001,1,1,104180.2 | |
| 2025-01-31 09:42:35,BTC-USDT,104244.5,104244.6,-0.0115,-1215.8,106447.3,103922.2,1463.565493870095623,153876358.91465918626044211,104057.64057877,0.001,0.001,1,1,104244.5 | |
| 2025-01-31 09:48:11,BTC-USDT,104130.6,104130.7,-0.012,-1265.5,106447.3,103922.2,1463.282326460095623,153842565.32672329226044211,104057.64057877,0.001,0.001,1,1,104136.5 | |
| 2025-01-31 09:53:40,BTC-USDT,104187.8,104187.9,-0.0115,-1214.1,106447.3,103922.2,1462.641478190095623,153773110.11899102826044211,104057.64057877,0.001,0.001,1,1,104187.7 | |
| 2025-01-31 09:58:49,BTC-USDT,104257.2,104257.3,-0.0113,-1191.7,106447.3,103922.2,1458.960248880095623,153381408.57835762026044211,104057.64057877,0.001,0.001,1,1,104256 | |
| 2025-01-31 10:06:45,BTC-USDT,104289.3,104289.4,-0.0087,-923,106447.3,103922.2,1459.068099270095623,153387087.94145375226044211,104057.64057877,0.001,0.001,1,1,104286.8 | |
| 2025-01-31 10:15:51,BTC-USDT,104263.3,104263.4,-0.0089,-944,106447.3,103922.2,1444.705691170095623,151874979.15968771326044211,104057.64057877,0.001,0.001,1,1,104265 | |
| 2025-01-31 10:26:14,BTC-USDT,104092.3,104092.4,-0.0108,-1142.6,106447.3,103922.2,1443.952758740095623,151792140.49990788826044211,104057.64057877,0.001,0.001,1,1,104089.8 | |
| 2025-01-31 10:34:28,BTC-USDT,104109.4,104109.5,-0.0106,-1122.5,106447.3,103922.2,1442.729042040095623,151661194.27702265026044211,104057.64057877,0.001,0.001,1,1,104109.5 | |
| 2025-01-31 10:40:58,BTC-USDT,104199,104199.1,-0.0094,-995.9,106447.3,103922.2,1442.526687220095623,151637947.06566146726044211,104057.64057877,0.001,0.001,1,1,104199 | |
| 2025-01-31 10:46:31,BTC-USDT,104276.8,104276.9,-0.0087,-923,106447.3,103922.2,1442.263615980095623,151608744.82146019226044211,104057.64057877,0.001,0.001,1,1,104276.9 | |
| 2025-01-31 10:51:42,BTC-USDT,104302.1,104302.2,-0.0094,-998.2,106447.3,103922.2,1443.015625300095623,151686479.44937616126044211,104057.64057877,0.001,0.001,1,1,104302.1 | |
| 2025-01-31 10:56:52,BTC-USDT,104290.6,104290.7,-0.01,-1055.5,106447.3,103922.2,1444.172894510095623,151805762.97853186426044211,104057.64057877,0.001,0.001,1,1,104290.7 | |
| 2025-01-31 11:03:03,BTC-USDT,104353,104353.1,-0.0088,-932.2,106447.3,103922.2,1441.574309410095623,151529144.34279880126044211,104057.64057877,0.001,0.001,1,1,104353 | |
| 2025-01-31 11:10:50,BTC-USDT,104573.2,104573.3,-0.0051,-536.6,106447.3,103922.2,1447.293873390095623,152121354.66490051626044211,104057.64057877,0.001,0.001,1,1,104571.6 | |
| 2025-01-31 11:18:52,BTC-USDT,104665.1,104665.2,-0.0049,-518.7,106447.3,103922.2,1452.010640550095623,152611080.48481989526044211,104057.64057877,0.001,0.001,1,1,104665.2 | |
| 2025-01-31 11:24:55,BTC-USDT,104763.2,104763.3,-0.0029,-311.8,106447.3,103922.2,1451.056030610095623,152509390.19996928326044211,104057.64057877,0.001,0.001,1,1,104763.2 | |
| 2025-01-31 11:30:12,BTC-USDT,104812.5,104812.6,-0.0028,-303.5,106447.3,103922.2,1452.032631330095623,152610646.11106541326044211,104057.64057877,0.001,0.001,1,1,104812.5 | |
| 2025-01-31 11:36:03,BTC-USDT,104628.9,104629,-0.006,-632.2,106447.3,103922.2,1447.158121860095623,152096475.02100365326044211,104057.64057877,0.001,0.001,1,1,104631.7 | |
| 2025-01-31 11:41:17,BTC-USDT,104765.2,104765.3,-0.0055,-583.9,106447.3,103922.2,1447.997087560095623,152183485.85333982726044211,104057.64057877,0.001,0.001,1,1,104765.2 | |
| 2025-01-31 11:46:39,BTC-USDT,104650,104650.1,-0.0056,-592.6,106447.3,103922.2,1448.798574040095623,152265341.44066257126044211,104057.64057877,0.001,0.001,1,1,104650.1 | |
| 2025-01-31 11:52:10,BTC-USDT,104567.3,104567.4,-0.0075,-799.5,106447.3,103922.2,1451.631268330095623,152558854.07061431026044211,104057.64057877,0.001,0.001,1,1,104567.4 | |
| 2025-01-31 11:57:22,BTC-USDT,104798.2,104798.3,-0.0051,-538.9,106447.3,103922.2,1453.156391620095623,152716939.83332851626044211,104057.64057877,0.001,0.001,1,1,104798.3 | |
| 2025-01-31 12:06:36,BTC-USDT,104709.5,104709.6,-0.0041,-433.6,106447.3,103922.2,1465.369100370095623,153993787.95359187926044211,104057.64057877,0.001,0.001,1,1,104707.1 | |
| 2025-01-31 12:17:05,BTC-USDT,104691.8,104691.9,-0.0038,-399.6,106447.3,103922.2,1469.493542460095623,154423035.23954565826044211,104057.64057877,0.001,0.001,1,1,104691.9 | |
| 2025-01-31 12:31:08,BTC-USDT,104694.8,104694.9,-0.0031,-333.4,106447.3,103922.2,1472.858481180095623,154772418.01780641426044211,104057.64057877,0.001,0.001,1,1,104694.8 | |
| 2025-01-31 12:47:11,BTC-USDT,104757.7,104757.8,-0.002,-211.5,106447.3,103922.2,1472.521952850095623,154732940.02909307126044211,104057.64057877,0.001,0.001,1,1,104757.8 | |
| 2025-01-31 12:58:44,BTC-USDT,104684.8,104684.9,-0.0036,-382.1,106447.3,103922.2,1467.908855340095623,154247741.60681575326044211,104057.64057877,0.001,0.001,1,1,104687.3 | |
| 2025-01-31 13:09:03,BTC-USDT,104969.1,104969.2,-0.0001,-16.3,106447.3,103922.2,1471.141622010095623,154586577.93283746726044211,104057.64057877,0.001,0.001,1,1,104968.3 | |
| 2025-01-31 13:19:12,BTC-USDT,104880.5,104880.6,-0.004,-424.7,106447.3,103922.2,1466.504607510095623,154096820.24400474226044211,104057.64057877,0.001,0.001,1,1,104880.6 | |
| 2025-01-31 13:28:30,BTC-USDT,104897.5,104897.6,-0.0028,-295.1,106447.3,103922.2,1470.998616960095623,154564078.61676538026044211,104057.64057877,0.001,0.001,1,1,104897.6 | |
| 2025-01-31 13:34:40,BTC-USDT,104675.2,104675.3,-0.0041,-439.1,106447.3,103922.2,1472.364541260095623,154698022.12480815726044211,104057.64057877,0.001,0.001,1,1,104670.7 | |
| 2025-01-31 13:40:13,BTC-USDT,104713.3,104713.4,-0.0025,-270.1,106447.3,103922.2,1469.623872150095623,154409150.32024955526044211,104057.64057877,0.001,0.001,1,1,104712.8 | |
| 2025-01-31 13:45:37,BTC-USDT,104635,104635.1,-0.0038,-409.6,106447.3,103922.2,1468.057634270095623,154243508.92126743426044211,104057.64057877,0.001,0.001,1,1,104630.1 | |
| 2025-01-31 13:51:12,BTC-USDT,104721.2,104721.3,-0.0022,-238.2,106447.3,103922.2,1468.268934260095623,154264830.28180497226044211,104057.64057877,0.001,0.001,1,1,104720.2 | |
| 2025-01-31 13:56:40,BTC-USDT,104571.3,104571.4,-0.0038,-401.9,106447.3,103922.2,1467.756685450095623,154210512.96091369526044211,104057.64057877,0.001,0.001,1,1,104571.3 | |
| 2025-01-31 14:03:08,BTC-USDT,104612.2,104612.3,-0.0025,-272.6,106447.3,103922.2,1465.214861690095623,153942336.44140814126044211,104057.64057877,0.001,0.001,1,1,104612.2 | |
| 2025-01-31 14:11:24,BTC-USDT,104625.2,104625.3,-0.002,-215.9,106447.3,103922.2,1456.334976260095623,153011572.07844921526044211,104057.64057877,0.001,0.001,1,1,104622.3 | |
| 2025-01-31 14:21:03,BTC-USDT,104706.5,104706.6,-0.0004,-44,106447.3,103922.2,1447.238424320095623,152057308.12373624926044211,104057.64057877,0.001,0.001,1,1,104706.5 | |
| 2025-01-31 14:29:00,BTC-USDT,104615.9,104616,-0.0015,-164.2,106447.3,103922.2,1449.180515130095623,152258563.18104470226044211,104057.64057877,0.001,0.001,1,1,104615.9 | |
| 2025-01-31 14:35:53,BTC-USDT,104225.3,104225.4,-0.0073,-776.8,106447.3,103922.2,1453.692275000095623,152725846.75812703526044211,104057.64057877,0.001,0.001,1,1,104225.4 | |
| 2025-01-31 14:41:42,BTC-USDT,104401.9,104402,-0.0064,-682.2,106447.3,103922.2,1452.715594960095623,152609547.33538504026044211,104057.64057877,0.001,0.001,1,1,104402 | |
| 2025-01-31 14:47:08,BTC-USDT,104318.5,104318.6,-0.0087,-919,106447.3,103922.2,1448.822135550095623,152196085.52723566326044211,104057.64057877,0.001,0.001,1,1,104317.7 | |
| 2025-01-31 14:52:35,BTC-USDT,104273.6,104273.7,-0.0147,-1562.8,106447.3,103922.2,1423.9012205338375533,149547759.68313886152443457,104057.64057877,0.001,0.001,1,1,104273.7 | |
| 2025-01-31 14:58:01,BTC-USDT,104388.6,104388.7,-0.0168,-1787.1,106447.3,103922.2,1367.2690813338375533,143534110.96976892752443457,104057.64057877,0.001,0.001,1,1,104388.7 | |
| 2025-01-31 15:05:28,BTC-USDT,104629.2,104629.3,-0.0127,-1349,106447.3,103922.2,1353.8332027038375533,142084649.52360041852443457,104057.64057877,0.001,0.001,1,1,104634.8 | |
| 2025-01-31 15:13:55,BTC-USDT,104878.7,104878.8,-0.0131,-1397.7,106271.1,103922.2,1320.1732703151794072,138500615.00566891037976968,104057.64057877,0.001,0.001,1,1,104873.4 | |
| 2025-01-31 15:22:42,BTC-USDT,104800.6,104800.7,-0.0108,-1145.4,106150,103922.2,1302.2623627351794072,136573683.44139501237976968,104057.64057877,0.001,0.001,1,1,104800.7 | |
| 2025-01-31 15:29:14,BTC-USDT,105136,105136.1,-0.0039,-419.4,106150,103922.2,1285.4753945591822072,134787746.29069023495908968,104057.64057877,0.001,0.001,1,1,105136.1 | |
| 2025-01-31 15:35:06,BTC-USDT,105457.8,105457.9,-0.0026,-282.9,106150,103922.2,1285.4862678691822072,134783766.02912502495908968,104057.64057877,0.001,0.001,1,1,105468.5 | |
| 2025-01-31 15:41:02,BTC-USDT,105666.1,105666.2,-0.0017,-183.5,106150,103922.2,1297.3792352391822072,136039626.36304433995908968,104057.64057877,0.001,0.001,1,1,105666.1 | |
| 2025-01-31 15:46:21,BTC-USDT,105638.3,105638.4,-0.0022,-240,106150,103922.2,1302.7963868391822072,136609300.89621374795908968,104057.64057877,0.001,0.001,1,1,105652.1 | |
| 2025-01-31 15:51:59,BTC-USDT,105645.2,105645.3,-0.0023,-244.1,106000,103922.2,1297.7525280191822072,136072870.72031371795908968,104057.64057877,0.001,0.001,1,1,105645.2 | |
| 2025-01-31 15:57:16,BTC-USDT,105689.6,105689.7,0,3,106031.2,103922.2,1312.8434249391822072,137671085.11854248495908968,104057.64057877,0.001,0.001,1,1,105689.7 | |
| 2025-01-31 16:04:25,BTC-USDT,105551.3,105551.4,-0.0013,-142.6,106031.2,103922.2,1310.8422184991822072,137458384.92893756195908968,104863.74296901,0.001,0.001,1,1,105551.3 | |
| 2025-01-31 16:13:28,BTC-USDT,105157.3,105157.4,-0.0062,-664.1,106031.2,103922.2,1318.0579438191822072,138213934.64227810995908968,104863.74296901,0.001,0.001,1,1,105157.3 | |
| 2025-01-31 16:24:38,BTC-USDT,105247,105247.1,-0.0058,-619.8,106031.2,103922.2,1310.5183938491822072,137410190.52529015995908968,104863.74296901,0.001,0.001,1,1,105247 | |
| 2025-01-31 16:34:14,BTC-USDT,104953.5,104953.6,-0.0078,-834.8,106031.2,103922.2,1317.1661712891822072,138099161.64126317895908968,104863.74296901,0.001,0.001,1,1,104953.6 | |
| 2025-01-31 16:41:55,BTC-USDT,104920.2,104920.3,-0.0084,-899.3,106031.2,103922.2,1318.9685865891822072,138284448.96279335395908968,104863.74296901,0.001,0.001,1,1,104920.3 | |
| 2025-01-31 16:47:47,BTC-USDT,105013,105013.1,-0.0067,-710.5,106031.2,103922.2,1317.3727865591822072,138112316.15194383095908968,104863.74296901,0.001,0.001,1,1,105013.1 | |
| 2025-01-31 16:53:01,BTC-USDT,105020.5,105020.6,-0.0065,-696.4,106031.2,103922.2,1315.1973212591822072,137880209.77570072995908968,104863.74296901,0.001,0.001,1,1,105020.5 | |
| 2025-01-31 16:58:19,BTC-USDT,105063.9,105064,-0.0068,-724.9,106031.2,103922.2,1313.9131128791822072,137740827.70399086095908968,104863.74296901,0.001,0.001,1,1,105063.9 | |
| 2025-01-31 17:05:38,BTC-USDT,104772.9,104773,-0.0064,-678.9,106031.2,103922.2,1303.2561648491822072,136612813.05764870495908968,104863.74296901,0.001,0.001,1,1,104772.9 | |
| 2025-01-31 17:13:46,BTC-USDT,104806.8,104806.9,-0.0055,-584.3,106031.2,103922.2,1325.2339528691822072,138908183.26502903395908968,104863.74296901,0.001,0.001,1,1,104806.9 | |
| 2025-01-31 17:22:43,BTC-USDT,104715.6,104715.7,-0.0064,-684.2,106031.2,103922.2,1318.0163538791822072,138143385.15491288995908968,104863.74296901,0.001,0.001,1,1,104715.7 | |
| 2025-01-31 17:29:38,BTC-USDT,104993.6,104993.7,-0.002,-217.9,106031.2,103922.2,1309.3709165772691,137231985.20254767804970936,104863.74296901,0.001,0.001,1,1,104993.7 | |
| 2025-01-31 17:35:29,BTC-USDT,104883.3,104883.4,-0.0025,-272.8,106031.2,103922.2,1297.6054912880939872,135994366.52180407452864048,104863.74296901,0.001,0.001,1,1,104883.3 | |
| 2025-01-31 17:40:51,BTC-USDT,104778.9,104779,-0.0014,-150.9,106031.2,103922.2,1286.7906346780939872,134857783.89113806952864048,104863.74296901,0.001,0.001,1,1,104779 | |
| 2025-01-31 17:46:26,BTC-USDT,104817.9,104818,-0.0026,-276.4,106031.2,103922.2,1284.1518327780939872,134579905.56934033052864048,104863.74296901,0.001,0.001,1,1,104818 | |
| 2025-01-31 17:51:52,BTC-USDT,104635.2,104635.3,-0.0043,-461.9,106031.2,103922.2,1281.0374794980939872,134251547.69935616252864048,104863.74296901,0.001,0.001,1,1,104635.2 | |
| 2025-01-31 17:57:11,BTC-USDT,104741.8,104741.9,-0.0038,-403.1,106031.2,103922.2,1278.6416462880939872,133998469.52483041552864048,104863.74296901,0.001,0.001,1,1,104741.8 | |
| 2025-01-31 18:04:54,BTC-USDT,104515.8,104515.9,-0.0072,-759.7,106031.2,103922.2,1266.9151097980939872,132761288.75645936652864048,104863.74296901,0.001,0.001,1,1,104515.8 | |
| 2025-01-31 18:14:18,BTC-USDT,104759,104759.1,-0.0047,-494.7,106031.2,103922.2,1270.9960987680939872,133182466.83663921752864048,104863.74296901,0.001,0.001,1,1,104759.1 | |
| 2025-01-31 18:26:10,BTC-USDT,104161.2,104161.3,-0.0085,-898,106031.2,103922.2,1287.5158852780939872,134898717.54236006452864048,104863.74296901,0.001,0.001,1,1,104161.2 | |
| 2025-01-31 18:35:40,BTC-USDT,103451.7,103451.8,-0.0166,-1748.1,106031.2,103350.9,1323.3070294780939872,138590493.77012942952864048,104863.74296901,0.001,0.001,1,1,103451.7 | |
| 2025-01-31 18:43:00,BTC-USDT,103313.1,103313.2,-0.0199,-2101.5,106031.2,103225.2,1366.3678713880939872,143028591.76583914252864048,104863.74296901,0.001,0.001,1,1,103313.1 | |
| 2025-01-31 18:48:28,BTC-USDT,103151.8,103151.9,-0.0219,-2313.8,106031.2,102850.1,1406.3548891580939872,147129789.52116314152864048,104863.74296901,0.001,0.001,1,1,103151.9 | |
| 2025-01-31 18:53:49,BTC-USDT,102714.9,102715,-0.0249,-2628,106031.2,102643.8,1421.2790837380939872,148643500.68213927352864048,104863.74296901,0.001,0.001,1,1,102715 | |
| 2025-01-31 18:59:09,BTC-USDT,102659.7,102659.8,-0.0274,-2899.7,106031.2,102620.6,1445.0912736280939872,151083355.58552263952864048,104863.74296901,0.001,0.001,1,1,102659.7 | |
| 2025-01-31 19:06:20,BTC-USDT,102644.9,102645,-0.027,-2849.9,106031.2,102567.2,1477.3915087380939872,154381514.98071217652864048,104863.74296901,0.001,0.001,1,1,102656.4 | |
| 2025-01-31 19:14:19,BTC-USDT,102831.4,102831.5,-0.0256,-2711.9,106031.2,102506.2,1521.5901909404014,158906813.0410510957858,104863.74296901,0.001,0.001,1,1,102818.2 | |
| 2025-01-31 19:20:46,BTC-USDT,102391,102391.1,-0.0281,-2968.8,106031.2,102391,1536.7877543104014,160452148.3555510037858,104863.74296901,0.001,0.001,1,1,102391 | |
| 2025-01-31 19:26:00,BTC-USDT,102407.5,102407.6,-0.0281,-2967.8,106031.2,102119.7,1561.6148645004014,162977398.0141078817858,104863.74296901,0.001,0.001,1,1,102401.5 | |
| 2025-01-31 19:31:25,BTC-USDT,102515.1,102515.2,-0.026,-2747.3,106031.2,102119.7,1566.9983291504014,163515972.7226843087858,104863.74296901,0.001,0.001,1,1,102515.2 | |
| 2025-01-31 19:37:07,BTC-USDT,102428.1,102428.2,-0.0287,-3033.5,106031.2,102119.7,1575.1434164204014,164336619.6766153567858,104863.74296901,0.001,0.001,1,1,102436.1 | |
| 2025-01-31 19:42:24,BTC-USDT,102574.2,102574.3,-0.0264,-2788.7,106031.2,102119.7,1578.8733505204014,164710568.3250565267858,104863.74296901,0.001,0.001,1,1,102574.3 | |
| 2025-01-31 19:48:00,BTC-USDT,102163.5,102163.6,-0.0308,-3247.2,106031.2,102119.7,1588.2502691904014,165662972.8097826217858,104863.74296901,0.001,0.001,1,1,102165 | |
| 2025-01-31 19:53:42,BTC-USDT,102205.6,102205.7,-0.0318,-3358.6,106031.2,102119.7,1592.8819754904014,166118318.1285508657858,104863.74296901,0.001,0.001,1,1,102205.7 | |
| 2025-01-31 19:59:05,BTC-USDT,102384.9,102385,-0.0318,-3370.3,106031.2,102119.7,1597.6162583984398,166587844.65569762053652,104863.74296901,0.001,0.001,1,1,102374.8 | |
| 2025-01-31 20:07:18,BTC-USDT,102158.9,102159,-0.0337,-3563.7,106031.2,102091.9,1618.7364826984398,168708882.52939197053652,104863.74296901,0.001,0.001,1,1,102160.8 | |
| 2025-01-31 20:16:28,BTC-USDT,102041.6,102041.7,-0.0351,-3722.1,106031.2,102036.2,1627.4468535584398,169576859.10440965753652,104863.74296901,0.001,0.001,1,1,102052.4 | |
| 2025-01-31 20:25:16,BTC-USDT,101943.1,101943.2,-0.0357,-3778.2,106031.2,101710,1673.5775304284398,174254207.29280003253652,104863.74296901,0.001,0.001,1,1,101938.8 | |
| 2025-01-31 20:30:58,BTC-USDT,101978.5,101978.6,-0.0347,-3674.9,106031.2,101710,1684.9995587784398,175409292.31382400653652,104863.74296901,0.001,0.001,1,1,101975.1 | |
| 2025-01-31 20:36:35,BTC-USDT,102034.5,102034.6,-0.0329,-3471.3,106031.2,101710,1698.5603706984398,176773268.40913020453652,104863.74296901,0.001,0.001,1,1,102034.5 | |
| 2025-01-31 20:42:01,BTC-USDT,101941.8,101941.9,-0.0309,-3255.4,106031.2,101710,1688.1464690984398,175635342.93410577153652,104863.74296901,0.001,0.001,1,1,101942 | |
| 2025-01-31 20:47:33,BTC-USDT,101785.1,101785.2,-0.0319,-3359.7,106031.2,101710,1688.7814085784398,175676777.91927694553652,104863.74296901,0.001,0.001,1,1,101784.4 | |
| 2025-01-31 20:52:59,BTC-USDT,101853.3,101853.4,-0.0309,-3258.1,106031.2,101710,1697.4726086984398,176533695.80829029253652,104863.74296901,0.001,0.001,1,1,101853.4 | |
| 2025-01-31 20:58:31,BTC-USDT,101650,101650.1,-0.0327,-3440.6,106031.2,101629.1,1706.9273238584398,177475400.95451522053652,104863.74296901,0.001,0.001,1,1,101650 | |
| 2025-01-31 21:05:49,BTC-USDT,101919,101919.1,-0.0292,-3072.4,106031.2,101620,1712.7292688684398,178022136.91410415753652,104863.74296901,0.001,0.001,1,1,101907.8 | |
| 2025-01-31 21:14:13,BTC-USDT,101675,101675.1,-0.031,-3260.5,106031.2,101620,1708.7074395884398,177564269.73850334153652,104863.74296901,0.001,0.001,1,1,101675 | |
| 2025-01-31 21:22:29,BTC-USDT,101671.3,101671.4,-0.0328,-3448.3,106031.2,101607.4,1727.6313261484398,179473824.30958740053652,104863.74296901,0.001,0.001,1,1,101671.3 | |
| 2025-01-31 21:28:10,BTC-USDT,101657.3,101657.4,-0.0324,-3405.7,106031.2,101607.4,1732.3167324884398,179945537.33059349153652,104863.74296901,0.001,0.001,1,1,101657.3 | |
| 2025-01-31 21:34:29,BTC-USDT,101646.5,101646.6,-0.0329,-3462.7,106031.2,101566.5,1731.3259794084398,179814105.22660605053652,104863.74296901,0.001,0.001,1,1,101646.6 | |
| 2025-01-31 21:40:01,BTC-USDT,101899.6,101899.7,-0.0315,-3316,106031.2,101566.5,1740.4725569584398,180740738.23617893553652,104863.74296901,0.001,0.001,1,1,101899.6 | |
| 2025-01-31 21:45:20,BTC-USDT,101815.4,101815.5,-0.0315,-3314.1,106031.2,101566.5,1748.1452773984398,181519270.95141963453652,104863.74296901,0.001,0.001,1,1,101815.4 | |
| 2025-01-31 21:50:42,BTC-USDT,102133,102133.1,-0.0277,-2910.2,106031.2,101566.5,1774.5740151184398,184210496.10494401653652,104863.74296901,0.001,0.001,1,1,102133.1 | |
| 2025-01-31 21:56:17,BTC-USDT,101998.5,101998.6,-0.0298,-3142.7,106031.2,101566.5,1781.0607629984398,184863457.17674061053652,104863.74296901,0.001,0.001,1,1,101998.6 | |
| 2025-01-31 22:02:21,BTC-USDT,102184.2,102184.3,-0.0273,-2869.4,106031.2,101566.5,1782.1753937584398,184973463.48592630653652,104863.74296901,0.001,0.001,1,1,102184.3 | |
| 2025-01-31 22:10:34,BTC-USDT,102079.4,102079.5,-0.0281,-2958.1,106031.2,101566.5,1794.4287128384398,186219237.55957947953652,104863.74296901,0.001,0.001,1,1,102077.2 | |
| 2025-01-31 22:19:59,BTC-USDT,102057.8,102057.9,-0.0289,-3044.1,106031.2,101566.5,1802.7699572384398,187062763.18879965253652,104863.74296901,0.001,0.001,1,1,102057.8 | |
| 2025-01-31 22:28:55,BTC-USDT,102315.5,102315.6,-0.0263,-2768.5,106031.2,101566.5,1807.2611188784398,187519391.83364091453652,104863.74296901,0.001,0.001,1,1,102314.5 | |
| 2025-01-31 22:35:29,BTC-USDT,102397.6,102397.7,-0.0258,-2716.4,106031.2,101566.5,1818.8542689984398,188704622.43773354053652,104863.74296901,0.001,0.001,1,1,102397.6 | |
| 2025-01-31 22:40:39,BTC-USDT,102383.9,102384,-0.0269,-2837.6,106031.2,101566.5,1819.6963126784398,188784953.15716382653652,104863.74296901,0.001,0.001,1,1,102392.3 | |
| 2025-01-31 22:46:06,BTC-USDT,102433.4,102433.5,-0.0271,-2862.7,106031.2,101566.5,1822.5209280984398,189067843.21211454553652,104863.74296901,0.001,0.001,1,1,102433.4 | |
| 2025-01-31 22:51:36,BTC-USDT,102299.8,102299.9,-0.0268,-2826.6,106031.2,101566.5,1823.5361273484398,189165926.75683303753652,104863.74296901,0.001,0.001,1,1,102299.9 | |
| 2025-01-31 22:57:00,BTC-USDT,102043.1,102043.2,-0.0299,-3149.8,106031.2,101566.5,1827.2952578184398,189548384.88088011653652,104863.74296901,0.001,0.001,1,1,102043.2 | |
| 2025-01-31 23:03:40,BTC-USDT,102084.5,102084.6,-0.0282,-2968.9,106031.2,101566.5,1831.0328881484398,189919667.43120367453652,104863.74296901,0.001,0.001,1,1,102084.6 | |
| 2025-01-31 23:11:43,BTC-USDT,102193.4,102193.5,-0.0278,-2932.4,106031.2,101566.5,1833.3644104584398,190150677.42437451453652,104863.74296901,0.001,0.001,1,1,102193.5 | |
| 2025-01-31 23:20:51,BTC-USDT,102241.3,102241.4,-0.0282,-2975.2,106031.2,101566.5,1834.6796643784398,190280556.38758716253652,104863.74296901,0.001,0.001,1,1,102241.4 | |
| 2025-01-31 23:27:20,BTC-USDT,102272.2,102272.3,-0.0279,-2939,106031.2,101566.5,1833.8421921984398,190188742.50981648353652,104863.74296901,0.001,0.001,1,1,102270 | |
| 2025-01-31 23:32:55,BTC-USDT,102196.3,102196.4,-0.0278,-2923.2,106031.2,101566.5,1833.6955395284398,190169922.67628943253652,104863.74296901,0.001,0.001,1,1,102196.4 | |
| 2025-01-31 23:38:33,BTC-USDT,102152.4,102152.5,-0.0273,-2875.6,106031.2,101566.5,1833.8755551484398,190183178.28784193753652,104863.74296901,0.001,0.001,1,1,102152.5 | |
| 2025-01-31 23:43:48,BTC-USDT,102267.1,102267.2,-0.0259,-2729.1,106031.2,101566.5,1833.9161222984398,190185719.22343746653652,104863.74296901,0.001,0.001,1,1,102269.4 | |
| 2025-01-31 23:49:17,BTC-USDT,102320.5,102320.6,-0.0246,-2584.8,106031.2,101566.5,1833.9273840644988,190183505.06501435514172,104863.74296901,0.001,0.001,1,1,102320.5 | |
| 2025-01-31 23:54:53,BTC-USDT,102398.8,102398.9,-0.023,-2410.8,106031.2,101566.5,1833.8217573444988,190167874.91272347314172,104863.74296901,0.001,0.001,1,1,102398.9 | |