| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-24 00:07:04,BTC-USDT,104068.3,104068.4,0.0039,414.3,106845.6,101261.4,5578.34018117,579221084.0208735,103291.72711082,0.001,0.001,1,1,104068.4 | |
| 2025-01-24 00:31:33,BTC-USDT,103635.2,103635.3,0.0017,178.1,106845.6,101261.4,5581.2626283,579535580.638145079,103291.72711082,0.001,0.001,1,1,103635.3 | |
| 2025-01-24 00:54:09,BTC-USDT,103479.3,103479.4,0.0023,239.2,106845.6,101261.4,5589.58831518,580403932.166623979,103291.72711082,0.001,0.001,1,1,103481.5 | |
| 2025-01-24 01:25:59,BTC-USDT,103613.2,103613.3,0.0032,338.4,106845.6,101261.4,5594.24109298,580895282.871209736,103291.72711082,0.001,0.001,1,1,103627.9 | |
| 2025-01-24 01:57:55,BTC-USDT,103103.5,103103.6,0.0028,295.5,106845.6,101261.4,5553.57504419,576728569.21669487,103291.72711082,0.001,0.001,1,1,103108.1 | |
| 2025-01-24 02:24:59,BTC-USDT,103392.7,103392.8,0.0103,1062,106845.6,101261.4,5452.48014875,566363012.687114572,103291.72711082,0.001,0.001,1,1,103392.3 | |
| 2025-01-24 02:43:00,BTC-USDT,103274.8,103274.9,0.0081,833.6,106845.6,101261.4,5442.92084929,565401966.203952205,103291.72711082,0.001,0.001,1,1,103274.9 | |
| 2025-01-24 02:56:31,BTC-USDT,103039.5,103039.6,0.0032,333.9,106845.6,101261.4,5445.77224656,565703427.639377913,103291.72711082,0.001,0.001,1,1,103039.6 | |
| 2025-01-24 03:04:00,BTC-USDT,103421.5,103421.6,0.006,618.6,106845.6,101261.4,5446.94406192,565827078.142841528,103291.72711082,0.001,0.001,1,1,103412.7 | |
| 2025-01-24 03:12:57,BTC-USDT,103152.3,103152.4,0.0017,181.9,106845.6,101261.4,5422.86352408,563349666.887604666,103291.72711082,0.001,0.001,1,1,103150.9 | |
| 2025-01-24 03:23:38,BTC-USDT,103038.8,103038.9,0.0022,233,106845.6,101261.4,5343.16954773,555156713.307913215,103291.72711082,0.001,0.001,1,1,103038.9 | |
| 2025-01-24 03:32:08,BTC-USDT,103643.3,103643.4,0.007,728.9,106845.6,101261.4,5382.77551749,559255772.98984036,103291.72711082,0.001,0.001,1,1,103643.3 | |
| 2025-01-24 03:38:36,BTC-USDT,104196.4,104196.5,0.0123,1271.7,106845.6,101261.4,5400.49651407,561101915.749125037,103291.72711082,0.001,0.001,1,1,104199.6 | |
| 2025-01-24 03:43:59,BTC-USDT,104176.2,104176.3,0.0116,1202.8,106845.6,101261.4,5404.64256032,561537936.234454851,103291.72711082,0.001,0.001,1,1,104170.7 | |
| 2025-01-24 03:49:31,BTC-USDT,103933.3,103933.4,0.0127,1313,106845.6,101261.4,5404.67116135,561551957.289050865,103291.72711082,0.001,0.001,1,1,103934.6 | |
| 2025-01-24 03:55:05,BTC-USDT,103996.6,103996.7,0.0164,1686.8,106845.6,101261.4,5387.05903241,559769335.098335059,103291.72711082,0.001,0.001,1,1,103996.6 | |
| 2025-01-24 04:00:38,BTC-USDT,103897.1,103897.2,0.0141,1454.2,106845.6,101261.4,5386.26622653,559695106.736882468,103291.72711082,0.001,0.001,1,1,103897.2 | |
| 2025-01-24 04:08:59,BTC-USDT,103897.2,103897.3,0.0156,1596.9,106845.6,101261.4,5388.55009554,559942543.510473068,103291.72711082,0.001,0.001,1,1,103897.2 | |
| 2025-01-24 04:18:51,BTC-USDT,104099.7,104099.8,0.02,2050.3,106845.6,101261.4,5380.2858694,559113132.093534007,103291.72711082,0.001,0.001,1,1,104099.8 | |
| 2025-01-24 04:29:15,BTC-USDT,103961.3,103961.4,0.021,2139.9,106845.6,101261.4,5360.2106195,557081399.199136229,103291.72711082,0.001,0.001,1,1,103961.4 | |
| 2025-01-24 04:36:56,BTC-USDT,104214.4,104214.5,0.0223,2275,106845.6,101261.4,5364.24857068,557512851.371505674,103291.72711082,0.001,0.001,1,1,104214.5 | |
| 2025-01-24 04:43:06,BTC-USDT,104313.8,104313.9,0.0247,2519.3,106845.6,101261.4,5273.66301079,548326618.064772194,103291.72711082,0.001,0.001,1,1,104323 | |
| 2025-01-24 04:48:31,BTC-USDT,104567,104567.1,0.0256,2612.5,106845.6,101261.4,5224.17938572,543338149.998410376,103291.72711082,0.001,0.001,1,1,104576 | |
| 2025-01-24 04:54:09,BTC-USDT,104414.9,104415,0.0237,2420,106845.6,101261.4,5198.14497616,540700925.636369776,103291.72711082,0.001,0.001,1,1,104415 | |
| 2025-01-24 04:59:20,BTC-USDT,104669.8,104669.9,0.0263,2682.6,106845.6,101261.4,5197.86155351,540685353.481317177,103291.72711082,0.001,0.001,1,1,104670.8 | |
| 2025-01-24 05:07:25,BTC-USDT,104785.6,104785.7,0.0259,2653.9,106845.6,101261.4,5203.84878767,541332509.893289382,103291.72711082,0.001,0.001,1,1,104785.7 | |
| 2025-01-24 05:16:19,BTC-USDT,104930.4,104930.5,0.0264,2700.6,106845.6,101261.4,5219.85582103,543030554.030774528,103291.72711082,0.001,0.001,1,1,104930.4 | |
| 2025-01-24 05:26:01,BTC-USDT,104873.4,104873.5,0.0277,2834.7,106845.6,101261.4,5226.61641484,543760104.247284048,103291.72711082,0.001,0.001,1,1,104873.5 | |
| 2025-01-24 05:33:05,BTC-USDT,104976.3,104976.4,0.0285,2916.4,106845.6,101261.4,5227.05762632,543817968.855982313,103291.72711082,0.001,0.001,1,1,104976.4 | |
| 2025-01-24 05:39:15,BTC-USDT,104939.2,104939.3,0.0247,2537.3,106845.6,101261.4,5227.63025246,543886904.675117838,103291.72711082,0.001,0.001,1,1,104939.3 | |
| 2025-01-24 05:44:38,BTC-USDT,104917.6,104917.7,0.0231,2370.7,106845.6,101261.4,5225.00410624,543625079.968606392,103291.72711082,0.001,0.001,1,1,104917.6 | |
| 2025-01-24 05:49:53,BTC-USDT,104946.2,104946.3,0.0236,2421.5,106845.6,101261.4,5223.98160002,543529338.675144148,103291.72711082,0.001,0.001,1,1,104953 | |
| 2025-01-24 05:55:23,BTC-USDT,105022.6,105022.7,0.0236,2422.6,106845.6,101261.4,5220.55353522,543188231.327409779,103291.72711082,0.001,0.001,1,1,105022.7 | |
| 2025-01-24 06:00:56,BTC-USDT,105324.9,105325,0.0271,2779.2,106845.6,101261.4,5222.5782188,543421319.446964103,103291.72711082,0.001,0.001,1,1,105324.6 | |
| 2025-01-24 06:09:56,BTC-USDT,105041.9,105042,0.0226,2322.1,106845.6,101261.4,5227.24826507,543929022.486886649,103291.72711082,0.001,0.001,1,1,105037.9 | |
| 2025-01-24 06:20:36,BTC-USDT,104949.9,104950,0.0216,2224.3,106845.6,101261.4,5227.73277963,544006858.342328966,103291.72711082,0.001,0.001,1,1,104949.9 | |
| 2025-01-24 06:32:43,BTC-USDT,104872.3,104872.4,0.0204,2098.8,106845.6,101261.4,5233.08850448,544586967.116371947,103291.72711082,0.001,0.001,1,1,104872.4 | |
| 2025-01-24 06:41:04,BTC-USDT,104672.7,104672.8,0.0197,2024.2,106845.6,101261.4,5251.12981008,546484381.751351352,103291.72711082,0.001,0.001,1,1,104672.8 | |
| 2025-01-24 06:47:17,BTC-USDT,104934.5,104934.6,0.0227,2334.5,106845.6,101261.4,5254.08292945,546798812.102885488,103291.72711082,0.001,0.001,1,1,104934.5 | |
| 2025-01-24 06:52:35,BTC-USDT,104896.2,104896.3,0.0241,2469.4,106845.6,101261.4,5252.77399935,546672055.156108532,103291.72711082,0.001,0.001,1,1,104896.3 | |
| 2025-01-24 06:57:52,BTC-USDT,104933.9,104934,0.0255,2614.8,106845.6,101261.4,5243.70614125,545745892.372771841,103291.72711082,0.001,0.001,1,1,104927.6 | |
| 2025-01-24 07:05:14,BTC-USDT,105100.4,105100.5,0.0283,2900,106845.6,101261.4,5241.22683423,545504698.255608182,103291.72711082,0.001,0.001,1,1,105100.5 | |
| 2025-01-24 07:13:46,BTC-USDT,104782.5,104782.6,0.0231,2365.9,106845.6,101261.4,5242.97607966,545701950.744552351,103291.72711082,0.001,0.001,1,1,104774.6 | |
| 2025-01-24 07:22:32,BTC-USDT,104764.6,104764.7,0.0229,2350.7,106845.6,101261.4,5244.68398447,545892639.150494087,103291.72711082,0.001,0.001,1,1,104765.2 | |
| 2025-01-24 07:28:13,BTC-USDT,104680.3,104680.4,0.0233,2388.4,106845.6,101261.4,5243.04188381,545730262.212791452,103291.72711082,0.001,0.001,1,1,104680.4 | |
| 2025-01-24 07:33:54,BTC-USDT,104671.7,104671.8,0.0245,2512.1,106845.6,101261.4,5243.19617148,545754437.370723752,103291.72711082,0.001,0.001,1,1,104671.7 | |
| 2025-01-24 07:39:20,BTC-USDT,104770.6,104770.7,0.0219,2248.8,106845.6,101261.4,5244.18151573,545867544.373209987,103291.72711082,0.001,0.001,1,1,104770.8 | |
| 2025-01-24 07:44:41,BTC-USDT,104798.8,104798.9,0.0234,2399,106845.6,101261.4,5245.48679061,546013650.109389121,103291.72711082,0.001,0.001,1,1,104795.6 | |
| 2025-01-24 07:50:04,BTC-USDT,104968.2,104968.3,0.0227,2335.2,106845.6,101261.4,5247.9872381,546284351.250490836,103291.72711082,0.001,0.001,1,1,104968.3 | |
| 2025-01-24 07:55:34,BTC-USDT,105081.5,105081.6,0.0237,2438.1,106845.6,101261.4,5246.21411549,546110152.344972347,103291.72711082,0.001,0.001,1,1,105081.5 | |
| 2025-01-24 08:01:36,BTC-USDT,105126.1,105126.2,0.0246,2529.2,106845.6,101261.4,5249.24122046,546438753.133031996,103291.72711082,0.001,0.001,1,1,105126.1 | |
| 2025-01-24 08:10:17,BTC-USDT,104965.3,104965.4,0.0247,2531.9,106845.6,101261.4,5251.04629766,546636997.654007814,103291.72711082,0.001,0.001,1,1,104965.3 | |
| 2025-01-24 08:20:50,BTC-USDT,105274,105274.1,0.0266,2728.7,106845.6,101261.4,5258.56041564,547441755.914447323,103291.72711082,0.001,0.001,1,1,105274 | |
| 2025-01-24 08:30:58,BTC-USDT,105559.9,105560,0.031,3175.3,106845.6,101261.4,5276.4927381,549354978.357076714,103291.72711082,0.001,0.001,1,1,105560 | |
| 2025-01-24 08:38:26,BTC-USDT,105437.2,105437.3,0.0307,3145.7,106845.6,101261.4,5283.572759,550118689.507431357,103291.72711082,0.001,0.001,1,1,105437.2 | |
| 2025-01-24 08:45:00,BTC-USDT,105345.8,105345.9,0.028,2877.4,106845.6,101261.4,5285.30882874,550321507.92280219,103291.72711082,0.001,0.001,1,1,105345.9 | |
| 2025-01-24 08:50:30,BTC-USDT,105381.6,105381.7,0.0306,3137,106845.6,101261.4,5285.62952954,550365020.998807841,103291.72711082,0.001,0.001,1,1,105381.6 | |
| 2025-01-24 08:55:58,BTC-USDT,105553.7,105553.8,0.033,3372,106845.6,101261.4,5286.22200481,550445752.240601022,103291.72711082,0.001,0.001,1,1,105553.8 | |
| 2025-01-24 09:02:23,BTC-USDT,105467.2,105467.3,0.0311,3189.5,106845.6,101261.4,5289.79776354,550835743.281075572,103291.72711082,0.001,0.001,1,1,105468 | |
| 2025-01-24 09:10:37,BTC-USDT,105505.3,105505.4,0.0315,3225.8,106845.6,101261.4,5293.43293847,551229638.621777901,103291.72711082,0.001,0.001,1,1,105505.4 | |
| 2025-01-24 09:20:35,BTC-USDT,105597.3,105597.4,0.0313,3206.2,106845.6,101261.4,5306.36377952,552615781.110328674,103291.72711082,0.001,0.001,1,1,105597.4 | |
| 2025-01-24 09:28:27,BTC-USDT,105647,105647.1,0.033,3381.1,106845.6,101261.4,5315.41269859,553580167.881352291,103291.72711082,0.001,0.001,1,1,105647.1 | |
| 2025-01-24 09:34:34,BTC-USDT,105393.3,105393.4,0.0316,3230,106845.6,101261.4,5316.42668732,553699819.601108075,103291.72711082,0.001,0.001,1,1,105393.4 | |
| 2025-01-24 09:40:23,BTC-USDT,105332.6,105332.7,0.033,3365.7,106845.6,101261.4,5308.4123055,552905523.975014082,103291.72711082,0.001,0.001,1,1,105332.6 | |
| 2025-01-24 09:45:54,BTC-USDT,105274.6,105274.7,0.0329,3360,106845.6,101261.4,5306.3033382,552707371.259985276,103291.72711082,0.001,0.001,1,1,105274.7 | |
| 2025-01-24 09:51:12,BTC-USDT,105081.2,105081.3,0.0321,3275.5,106845.6,101261.4,5312.04211036,553334032.588215568,103291.72711082,0.001,0.001,1,1,105075.4 | |
| 2025-01-24 09:56:33,BTC-USDT,105135.9,105136,0.0341,3471.7,106845.6,101261.4,5311.86744678,553335954.859521929,103291.72711082,0.001,0.001,1,1,105131.4 | |
| 2025-01-24 10:03:20,BTC-USDT,105130.3,105130.4,0.0326,3325.2,106845.6,101261.4,5306.18223056,552778718.181938179,103291.72711082,0.001,0.001,1,1,105130.3 | |
| 2025-01-24 10:11:47,BTC-USDT,105191.8,105191.9,0.0342,3487.4,106845.6,101261.4,5306.2339588,552814054.932935987,103291.72711082,0.001,0.001,1,1,105191.9 | |
| 2025-01-24 10:22:02,BTC-USDT,105066,105066.1,0.0306,3126.8,106845.6,101261.4,5307.79824376,553002987.604031802,103291.72711082,0.001,0.001,1,1,105066.1 | |
| 2025-01-24 10:31:52,BTC-USDT,105240.6,105240.7,0.032,3270.7,106845.6,101261.4,5312.7590988,553546475.942924535,103291.72711082,0.001,0.001,1,1,105240.7 | |
| 2025-01-24 10:39:05,BTC-USDT,105253.6,105253.7,0.0344,3506.5,106845.6,101261.4,5328.36674915,555211766.793720941,103291.72711082,0.001,0.001,1,1,105253.6 | |
| 2025-01-24 10:44:33,BTC-USDT,105371.4,105371.5,0.0391,3973.5,106845.6,101261.4,5316.64660156,554050938.045092096,103291.72711082,0.001,0.001,1,1,105371.4 | |
| 2025-01-24 10:49:45,BTC-USDT,105130,105130.1,0.0361,3668.1,106845.6,101310.1,5312.46514642,553649881.797276107,103291.72711082,0.001,0.001,1,1,105130.1 | |
| 2025-01-24 10:55:13,BTC-USDT,105276.8,105276.9,0.036,3664.6,106845.6,101310.1,5312.05697726,553622737.204862324,103291.72711082,0.001,0.001,1,1,105266.8 | |
| 2025-01-24 11:00:45,BTC-USDT,105468.2,105468.3,0.0374,3803.3,106845.6,101310.1,5297.72898562,552211223.158941001,103291.72711082,0.001,0.001,1,1,105469.8 | |
| 2025-01-24 11:08:21,BTC-USDT,105407,105407.1,0.0359,3653.2,106845.6,101310.1,5266.48514265,549046904.774613933,103291.72711082,0.001,0.001,1,1,105407.1 | |
| 2025-01-24 11:16:59,BTC-USDT,105440.5,105440.6,0.0331,3378.9,106845.6,101310.1,5217.77567039,544113123.819288393,103291.72711082,0.001,0.001,1,1,105440.1 | |
| 2025-01-24 11:23:53,BTC-USDT,105455.7,105455.8,0.0329,3360.2,106845.6,101310.1,5212.84032647,543621988.204218376,103291.72711082,0.001,0.001,1,1,105455.7 | |
| 2025-01-24 11:29:23,BTC-USDT,105388.1,105388.2,0.0332,3394.6,106845.6,101310.1,5209.2962802,543266401.735733461,103291.72711082,0.001,0.001,1,1,105388.1 | |
| 2025-01-24 11:35:15,BTC-USDT,105278.8,105278.9,0.0303,3103.8,106845.6,101310.1,5207.14945386,543057556.30514586,103291.72711082,0.001,0.001,1,1,105278.8 | |
| 2025-01-24 11:40:42,BTC-USDT,105249.4,105249.5,0.0321,3277.5,106845.6,101310.1,5202.40590217,542580753.509564197,103291.72711082,0.001,0.001,1,1,105249.5 | |
| 2025-01-24 11:46:09,BTC-USDT,105281,105281.1,0.033,3370.8,106845.6,101310.1,5196.77345341,542011506.711893258,103291.72711082,0.001,0.001,1,1,105281 | |
| 2025-01-24 11:51:21,BTC-USDT,105424.2,105424.3,0.0348,3554,106845.6,101310.1,5202.87686703,542666560.269438742,103291.72711082,0.001,0.001,1,1,105424.2 | |
| 2025-01-24 11:56:50,BTC-USDT,105458.8,105458.9,0.0338,3454.1,106845.6,101310.1,5201.98659795,542586580.87018354,103291.72711082,0.001,0.001,1,1,105458.9 | |
| 2025-01-24 12:05:15,BTC-USDT,105448,105448.1,0.0347,3545.8,106845.6,101310.1,5199.52733103,542355009.62556367,103291.72711082,0.001,0.001,1,1,105448.3 | |
| 2025-01-24 12:15:26,BTC-USDT,105257.1,105257.2,0.0345,3518.6,106845.6,101310.1,5190.88283742,541495627.595887982,103291.72711082,0.001,0.001,1,1,105257.2 | |
| 2025-01-24 12:28:56,BTC-USDT,105346.3,105346.4,0.0369,3753,106845.6,101310.1,5193.71711994,541845241.534475777,103291.72711082,0.001,0.001,1,1,105346.4 | |
| 2025-01-24 12:46:00,BTC-USDT,105395.8,105395.9,0.0374,3807.7,106845.6,101310.1,5195.91556683,542117876.048781189,103291.72711082,0.001,0.001,1,1,105395.9 | |
| 2025-01-24 12:58:05,BTC-USDT,105475.8,105475.9,0.037,3763.6,106845.6,101310.1,5133.61361338,535809356.105831163,103291.72711082,0.001,0.001,1,1,105475.8 | |
| 2025-01-24 13:08:15,BTC-USDT,105441.8,105441.9,0.0367,3737.5,106845.6,101310.1,5018.64808499,524191352.719099501,103291.72711082,0.001,0.001,1,1,105441.8 | |
| 2025-01-24 13:18:36,BTC-USDT,105260.8,105260.9,0.0365,3706.8,106845.6,101310.1,5023.47652598,524722690.418581646,103291.72711082,0.001,0.001,1,1,105260.8 | |
| 2025-01-24 13:28:11,BTC-USDT,105160,105160.1,0.0351,3566,106845.6,101518.4,5022.9249268,524739213.910786676,103291.72711082,0.001,0.001,1,1,105160 | |
| 2025-01-24 13:34:40,BTC-USDT,105109.3,105109.4,0.031,3161.2,106845.6,101769.3,5052.59427668,527936567.282851448,103291.72711082,0.001,0.001,1,1,105109.4 | |
| 2025-01-24 13:40:07,BTC-USDT,105119.7,105119.8,0.03,3071.5,106845.6,101975.4,5048.42358818,527551466.320061794,103291.72711082,0.001,0.001,1,1,105119.8 | |
| 2025-01-24 13:45:22,BTC-USDT,105052.9,105053,0.0283,2894.8,106845.6,101975.4,5043.87368613,527106996.310043482,103291.72711082,0.001,0.001,1,1,105052.9 | |
| 2025-01-24 13:50:42,BTC-USDT,105219.5,105219.6,0.0278,2852,106845.6,101975.4,5038.42962709,526563364.390876008,103291.72711082,0.001,0.001,1,1,105219.5 | |
| 2025-01-24 13:56:09,BTC-USDT,105218.4,105218.5,0.0278,2852.8,106845.6,101975.4,5030.32406085,525750470.490028365,103291.72711082,0.001,0.001,1,1,105219.6 | |
| 2025-01-24 14:02:26,BTC-USDT,105201.2,105201.3,0.027,2775.2,106845.6,101975.4,5024.79887267,525212285.932176194,103291.72711082,0.001,0.001,1,1,105191 | |
| 2025-01-24 14:10:21,BTC-USDT,104994.2,104994.3,0.0262,2680.9,106845.6,101975.4,5027.40983383,525502331.1116883,103291.72711082,0.001,0.001,1,1,104994.3 | |
| 2025-01-24 14:19:41,BTC-USDT,105197.1,105197.2,0.0301,3078.8,106845.6,102025.8,5028.41283272,525629806.892869343,103291.72711082,0.001,0.001,1,1,105197.1 | |
| 2025-01-24 14:28:47,BTC-USDT,105300.7,105300.8,0.0292,2992,106845.6,102226.3,5031.80136354,526003261.743231677,103291.72711082,0.001,0.001,1,1,105300.8 | |
| 2025-01-24 14:35:38,BTC-USDT,105037.7,105037.8,0.009,938.2,106845.6,102226.3,4964.63226484,519111637.224772744,103291.72711082,0.001,0.001,1,1,105033.1 | |
| 2025-01-24 14:41:24,BTC-USDT,105639.3,105639.4,0.0068,714,106845.6,102226.3,4910.77040301,513498952.434282447,103291.72711082,0.001,0.001,1,1,105634.4 | |
| 2025-01-24 14:46:49,BTC-USDT,106041.8,106041.9,0.0065,689.6,106845.6,102226.3,4909.63356157,513437711.083850722,103291.72711082,0.001,0.001,1,1,106041.8 | |
| 2025-01-24 14:52:11,BTC-USDT,105661.9,105662,-0.0012,-131.5,106845.6,102226.3,4846.71643089,506791213.913398608,103291.72711082,0.001,0.001,1,1,105673.1 | |
| 2025-01-24 14:57:29,BTC-USDT,105859.9,105860.7,0.011,1156.2,106845.6,102226.3,4815.10306606,503468687.654506828,103291.72711082,0.001,0.001,1,1,105860.7 | |
| 2025-01-24 15:04:16,BTC-USDT,105542.3,105542.4,0.0021,229.3,106845.6,102226.3,4770.47917657,498792348.975409041,103291.72711082,0.001,0.001,1,1,105542.3 | |
| 2025-01-24 15:12:45,BTC-USDT,105659,105659.1,0.0289,2975.6,106845.6,102226.3,4432.42672179,463771656.907999297,103291.72711082,0.001,0.001,1,1,105663 | |
| 2025-01-24 15:23:12,BTC-USDT,105919.4,105919.5,0.017,1779.1,106845.6,102226.3,4260.06092028,445957813.692667003,103291.72711082,0.001,0.001,1,1,105919.4 | |
| 2025-01-24 15:30:40,BTC-USDT,105651.7,105651.8,0.0136,1417.9,106845.6,102226.3,4198.68257043,439589399.17379257,103291.72711082,0.001,0.001,1,1,105645 | |
| 2025-01-24 15:36:45,BTC-USDT,105851.5,105851.6,0.0084,888.8,106845.6,102226.3,4162.11634775,435772522.525110452,103291.72711082,0.001,0.001,1,1,105861.5 | |
| 2025-01-24 15:42:12,BTC-USDT,105908.8,105908.9,0.0108,1141.7,106845.6,102226.3,4149.30514033,434434661.529083692,103291.72711082,0.001,0.001,1,1,105908.8 | |
| 2025-01-24 15:47:24,BTC-USDT,105824.4,105824.5,0.0071,749.3,106845.6,102226.3,4129.67287035,432376872.015063121,103291.72711082,0.001,0.001,1,1,105824.5 | |
| 2025-01-24 15:53:09,BTC-USDT,105903.7,105903.8,0.0076,803.2,106845.6,102226.3,4103.09176875,429584300.526004683,103291.72711082,0.001,0.001,1,1,105903.7 | |
| 2025-01-24 15:58:35,BTC-USDT,105924.6,105924.7,0.0083,882.1,106845.6,102226.3,4081.86036182,427363953.890879188,103291.72711082,0.001,0.001,1,1,105919.4 | |
| 2025-01-24 16:06:50,BTC-USDT,105993.8,105993.9,0.004,424.3,106845.6,102226.3,4071.62785268,426302438.012850414,104697.90982525,0.001,0.001,1,1,105993.9 | |
| 2025-01-24 16:16:24,BTC-USDT,105961.5,105961.6,-0.0071,-758.5,106794.4,102226.3,3993.22619759,417976430.182113982,104697.90982525,0.001,0.001,1,1,105961.6 | |
| 2025-01-24 16:28:19,BTC-USDT,106076.8,106076.9,0.0042,449.2,106427.2,102226.3,3893.33191867,407406228.72857768,104697.90982525,0.001,0.001,1,1,106083.2 | |
| 2025-01-24 16:37:27,BTC-USDT,105887,105887.1,0.0012,129.2,106427.2,102226.3,3872.27212354,405175598.648111399,104697.90982525,0.001,0.001,1,1,105887 | |
| 2025-01-24 16:44:34,BTC-USDT,106085,106085.1,0.0012,131.5,106427.2,102226.3,3861.44698711,404034463.644977105,104697.90982525,0.001,0.001,1,1,106079.9 | |
| 2025-01-24 16:50:00,BTC-USDT,105993.8,105993.9,-0.0005,-53.8,106427.2,102226.3,3842.67314988,402039769.774418937,104697.90982525,0.001,0.001,1,1,105993.9 | |
| 2025-01-24 16:55:28,BTC-USDT,106056,106056.1,0.0076,802.6,106427.2,102226.3,3808.07595065,398399227.677726148,104697.90982525,0.001,0.001,1,1,106056.1 | |
| 2025-01-24 17:01:04,BTC-USDT,105611.6,105611.7,0.0045,478.8,106427.2,102226.3,3808.31021166,398429135.443255799,104697.90982525,0.001,0.001,1,1,105614.8 | |
| 2025-01-24 17:08:41,BTC-USDT,105767.1,105767.2,0.0115,1204.5,106427.2,102226.3,3746.31429705,391953274.620884926,104697.90982525,0.001,0.001,1,1,105759.2 | |
| 2025-01-24 17:17:35,BTC-USDT,106131,106131.1,0.0117,1233.8,106427.2,102226.3,3732.39569254,390509454.174605901,104697.90982525,0.001,0.001,1,1,106131 | |
| 2025-01-24 17:26:07,BTC-USDT,106292.1,106292.2,0.0125,1319.2,106427.2,102226.3,3727.29494591,389992229.373772881,104697.90982525,0.001,0.001,1,1,106292.1 | |
| 2025-01-24 17:32:03,BTC-USDT,106352.8,106352.9,0.0095,1001.9,106495.9,102226.3,3723.67619688,389631051.237744567,104697.90982525,0.001,0.001,1,1,106352.8 | |
| 2025-01-24 17:37:51,BTC-USDT,106332.1,106332.2,0.0077,818.9,106495.9,102226.3,3712.94763414,388505406.749881463,104697.90982525,0.001,0.001,1,1,106332.2 | |
| 2025-01-24 17:43:17,BTC-USDT,106314.2,106314.3,0.0077,814.5,106495.9,102226.3,3706.25331863,387806341.002869071,104697.90982525,0.001,0.001,1,1,106311.9 | |
| 2025-01-24 17:48:51,BTC-USDT,106529.6,106529.7,0.006,638.3,106619.8,102226.3,3717.03838951,388967990.47409333,104697.90982525,0.001,0.001,1,1,106529.7 | |
| 2025-01-24 17:54:05,BTC-USDT,106548.8,106548.9,0.0048,517,106694.8,102226.3,3707.65431131,387979170.389797988,104697.90982525,0.001,0.001,1,1,106548.1 | |
| 2025-01-24 17:59:35,BTC-USDT,106447.2,106447.3,0.0053,566.8,106694.8,102226.3,3699.15963891,387082997.284580187,104697.90982525,0.001,0.001,1,1,106447.2 | |
| 2025-01-24 18:09:10,BTC-USDT,106765.7,106765.8,0.0111,1178.7,106978.4,102226.3,3713.28774959,388614144.026880907,104697.90982525,0.001,0.001,1,1,106765.7 | |
| 2025-01-24 18:19:36,BTC-USDT,106902,106902.1,0.0118,1253.5,106978.4,102226.3,3724.20701716,389815975.919709617,104697.90982525,0.001,0.001,1,1,106902 | |
| 2025-01-24 18:31:50,BTC-USDT,106867.8,106867.9,0.0105,1117.1,107113.6,102226.3,3724.08245779,389837672.778307955,104697.90982525,0.001,0.001,1,1,106863.2 | |
| 2025-01-24 18:40:09,BTC-USDT,106835.2,106836.3,0.0111,1174.4,107113.6,102226.3,3718.90106035,389302863.863074146,104697.90982525,0.001,0.001,1,1,106839 | |
| 2025-01-24 18:46:32,BTC-USDT,106452.3,106452.4,0.0102,1081.2,107113.6,102226.3,3731.66163144,390683892.137122806,104697.90982525,0.001,0.001,1,1,106452.3 | |
| 2025-01-24 18:52:06,BTC-USDT,106494.5,106494.6,0.0093,987.3,107113.6,102226.3,3731.61903095,390692608.772494291,104697.90982525,0.001,0.001,1,1,106487.7 | |
| 2025-01-24 18:57:31,BTC-USDT,106140.3,106140.4,0.006,643,107113.6,102226.3,3730.80635536,390614525.292627266,104697.90982525,0.001,0.001,1,1,106140.3 | |
| 2025-01-24 19:04:01,BTC-USDT,106308.9,106309,0.0089,939.2,107113.6,102226.3,3725.77677364,390093018.63780941,104697.90982525,0.001,0.001,1,1,106309.5 | |
| 2025-01-24 19:11:59,BTC-USDT,105994.6,105994.7,0.0068,720.4,107113.6,102226.3,3794.38588058,397396208.410075372,104697.90982525,0.001,0.001,1,1,105994.7 | |
| 2025-01-24 19:19:23,BTC-USDT,106107.3,106107.4,0.014,1470,107113.6,102226.3,3829.52017684,401161878.165644354,104697.90982525,0.001,0.001,1,1,106107.4 | |
| 2025-01-24 19:25:07,BTC-USDT,106305.9,106306,0.0155,1623.3,107113.6,102226.3,3826.36359311,400851381.568155423,104697.90982525,0.001,0.001,1,1,106305.9 | |
| 2025-01-24 19:30:35,BTC-USDT,106366.7,106366.8,0.014,1473.7,107113.6,102226.3,3807.02366871,398829422.120231431,104697.90982525,0.001,0.001,1,1,106366.8 | |
| 2025-01-24 19:36:18,BTC-USDT,106199.6,106199.7,0.0138,1449.8,107113.6,102226.3,3794.4883607,397525307.922281663,104697.90982525,0.001,0.001,1,1,106197.3 | |
| 2025-01-24 19:41:33,BTC-USDT,106147.3,106147.4,0.0124,1310.3,107113.6,102226.3,3791.37916715,397203785.339560781,104697.90982525,0.001,0.001,1,1,106147.3 | |
| 2025-01-24 19:47:07,BTC-USDT,105839.7,105839.8,0.0111,1165.6,107113.6,102226.3,3792.10552221,397296527.565926296,104697.90982525,0.001,0.001,1,1,105836.6 | |
| 2025-01-24 19:52:29,BTC-USDT,105742,105742.1,0.0172,1791.9,107113.6,102226.3,3763.93189843,394390640.526919644,104697.90982525,0.001,0.001,1,1,105734.7 | |
| 2025-01-24 19:57:42,BTC-USDT,105851.2,105851.3,0.0208,2159.8,107113.6,102226.3,3742.69536307,392199282.831977307,104697.90982525,0.001,0.001,1,1,105851.3 | |
| 2025-01-24 20:04:56,BTC-USDT,105725.3,105725.4,0.0194,2015.2,107113.6,102226.3,3726.46449819,390529743.881521491,104697.90982525,0.001,0.001,1,1,105725.4 | |
| 2025-01-24 20:13:47,BTC-USDT,105689.4,105689.5,0.0026,274.4,107113.6,102226.3,3579.8478561,375231616.097221741,104697.90982525,0.001,0.001,1,1,105680.8 | |
| 2025-01-24 20:24:01,BTC-USDT,105534.2,105534.3,-0.0027,-292.9,107113.6,102226.3,3190.57555826,334277012.65892366,104697.90982525,0.001,0.001,1,1,105534.2 | |
| 2025-01-24 20:29:51,BTC-USDT,105197.5,105197.6,-0.0074,-788,107113.6,102226.3,3113.94941255,326145598.759698134,104697.90982525,0.001,0.001,1,1,105197.6 | |
| 2025-01-24 20:35:35,BTC-USDT,104994.3,104994.4,-0.003,-316.1,107113.6,102226.3,3045.97552481,318978964.197455266,104697.90982525,0.001,0.001,1,1,104994.3 | |
| 2025-01-24 20:40:56,BTC-USDT,104909,104909.1,-0.0016,-176.2,107113.6,102226.3,3003.91471294,314564211.905142867,104697.90982525,0.001,0.001,1,1,104909 | |
| 2025-01-24 20:46:27,BTC-USDT,104973.6,104973.7,0.0064,673,107113.6,102226.3,2938.02750205,307655354.727875856,104697.90982525,0.001,0.001,1,1,104963.3 | |
| 2025-01-24 20:51:57,BTC-USDT,105027.9,105028,0.0113,1175.4,107113.6,102226.3,2871.92205069,300766680.224633227,104697.90982525,0.001,0.001,1,1,105027.9 | |
| 2025-01-24 20:57:35,BTC-USDT,105218.6,105218.7,0.0219,2262.9,107113.6,102226.3,2791.94765988,292533780.577036657,104697.90982525,0.001,0.001,1,1,105206.3 | |
| 2025-01-24 21:04:25,BTC-USDT,104983.2,104983.3,0.0172,1778,107113.6,102226.3,2735.74549235,286766689.410149388,104697.90982525,0.001,0.001,1,1,104983.3 | |
| 2025-01-24 21:12:37,BTC-USDT,105013.8,105013.9,0.0192,1986.2,107113.6,102226.3,2616.13503266,274473232.010178489,104697.90982525,0.001,0.001,1,1,105013.8 | |
| 2025-01-24 21:21:18,BTC-USDT,105211.5,105211.6,0.0253,2604.2,107113.6,102339.2,2589.90917973,271799616.88306423,104697.90982525,0.001,0.001,1,1,105211.6 | |
| 2025-01-24 21:27:35,BTC-USDT,105318.5,105318.6,0.0197,2042.6,107113.6,102339.2,2560.97967043,268829686.64128642,104697.90982525,0.001,0.001,1,1,105316.3 | |
| 2025-01-24 21:33:21,BTC-USDT,105322.1,105322.2,0.0268,2749.8,107113.6,102513.5,2535.92975004,266259839.031034521,104697.90982525,0.001,0.001,1,1,105322.2 | |
| 2025-01-24 21:38:42,BTC-USDT,105347.5,105347.6,0.0244,2510.9,107113.6,102527.6,2525.62130256,265205385.915470195,104697.90982525,0.001,0.001,1,1,105346.3 | |
| 2025-01-24 21:43:56,BTC-USDT,105097.6,105097.7,0.0214,2205.3,107113.6,102527.6,2519.49412122,264591210.10819157,104697.90982525,0.001,0.001,1,1,105097.6 | |
| 2025-01-24 21:49:18,BTC-USDT,105215.6,105215.7,0.0236,2433.7,107113.6,102527.6,2510.83720065,263706349.343673556,104697.90982525,0.001,0.001,1,1,105215.6 | |
| 2025-01-24 21:54:32,BTC-USDT,105146.8,105146.9,0.0219,2259.5,107113.6,102751.3,2506.42750223,263259037.685540456,104697.90982525,0.001,0.001,1,1,105146.9 | |
| 2025-01-24 21:59:55,BTC-USDT,105082.2,105082.3,0.0184,1908.8,107113.6,102751.3,2497.07535965,262301640.24675398,104697.90982525,0.001,0.001,1,1,105090.7 | |
| 2025-01-24 22:07:39,BTC-USDT,105376.5,105376.6,0.0201,2086.3,107113.6,102751.3,2420.7867614,254441023.608911838,104697.90982525,0.001,0.001,1,1,105374.5 | |
| 2025-01-24 22:16:29,BTC-USDT,105142.9,105143,0.0139,1451.1,107113.6,102751.3,2359.14241089,248089722.666583261,104697.90982525,0.001,0.001,1,1,105143 | |
| 2025-01-24 22:25:51,BTC-USDT,105024.8,105024.9,0.0084,881.2,107113.6,102751.3,2312.61517435,243272181.070285339,104697.90982525,0.001,0.001,1,1,105019.2 | |
| 2025-01-24 22:32:47,BTC-USDT,105030.7,105030.8,0.0039,408,107113.6,102751.3,2282.74239906,240168291.783699864,104697.90982525,0.001,0.001,1,1,105020.3 | |
| 2025-01-24 22:38:48,BTC-USDT,105118.8,105118.9,0.0074,777.9,107113.6,102751.3,2270.17375752,238856843.863628125,104697.90982525,0.001,0.001,1,1,105118.8 | |
| 2025-01-24 22:44:14,BTC-USDT,105157.3,105157.4,0.011,1152.6,107113.6,102751.3,2259.5334839,237751173.198067621,104697.90982525,0.001,0.001,1,1,105157.4 | |
| 2025-01-24 22:49:41,BTC-USDT,105081.1,105081.2,0.0085,888.2,107113.6,102751.3,2254.41766924,237222248.762420164,104697.90982525,0.001,0.001,1,1,105081.1 | |
| 2025-01-24 22:55:15,BTC-USDT,105037.8,105037.9,0.0121,1264.7,107113.6,102751.3,2251.79867786,236953716.625655188,104697.90982525,0.001,0.001,1,1,105026 | |
| 2025-01-24 23:00:54,BTC-USDT,104780.8,104780.9,0.0076,798.6,107113.6,102751.3,2249.14970506,236683884.152459385,104697.90982525,0.001,0.001,1,1,104776.1 | |
| 2025-01-24 23:08:41,BTC-USDT,104685.7,104685.8,0.0054,567,107113.6,102751.3,2255.20740284,237324700.999298018,104697.90982525,0.001,0.001,1,1,104685.8 | |
| 2025-01-24 23:17:45,BTC-USDT,104485.9,104486,0.0004,46.6,107113.6,102751.3,2251.18428199,236908482.076369567,104697.90982525,0.001,0.001,1,1,104486 | |
| 2025-01-24 23:25:08,BTC-USDT,104663.3,104663.4,0.0027,283,107113.6,102751.3,2244.80592335,236242816.010898724,104697.90982525,0.001,0.001,1,1,104663.4 | |
| 2025-01-24 23:30:34,BTC-USDT,104562.1,104562.2,0.0024,259.7,107113.6,102751.3,2244.33852662,236195000.796279802,104697.90982525,0.001,0.001,1,1,104562.1 | |
| 2025-01-24 23:36:21,BTC-USDT,104712.8,104712.9,0.0043,452.9,107113.6,102751.3,2245.77707891,236346570.819004885,104697.90982525,0.001,0.001,1,1,104712.8 | |
| 2025-01-24 23:41:33,BTC-USDT,104714.7,104714.8,0.0046,484.1,107113.6,102751.3,2242.76269589,236033758.444006061,104697.90982525,0.001,0.001,1,1,104714.7 | |
| 2025-01-24 23:46:59,BTC-USDT,104774.2,104774.3,0.0064,670.2,107113.6,102751.3,2239.15977864,235659077.918866152,104697.90982525,0.001,0.001,1,1,104774.3 | |
| 2025-01-24 23:52:26,BTC-USDT,104757.3,104757.4,0.0065,685.1,107113.6,102751.3,2237.83553244,235523412.14431681,104697.90982525,0.001,0.001,1,1,104756.6 | |
| 2025-01-24 23:57:35,BTC-USDT,104846.4,104846.5,0.0077,803.9,107113.6,102751.3,2235.25834314,235256448.20335914,104697.90982525,0.001,0.001,1,1,104846.4 | |