| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-22 00:06:44,BTC-USDT,105977.1,105977.2,0.0385,3933.9,107275.7,100100,3406.69869133,353904712.670380046,103094.75987098,0.001,0.001,1,1,105977.2 | |
| 2025-01-22 00:32:03,BTC-USDT,105907,105907.1,0.0416,4232.7,107275.7,100100,3372.48141197,350531721.80514879,103094.75987098,0.001,0.001,1,1,105898.8 | |
| 2025-01-22 00:54:45,BTC-USDT,105832.3,105832.4,0.0424,4309.7,107275.7,100100,3333.54505889,346627313.829262506,103094.75987098,0.001,0.001,1,1,105831 | |
| 2025-01-22 01:27:01,BTC-USDT,105643.3,105643.4,0.0428,4341.1,107275.7,100100,3273.25856153,340612181.852726564,103094.75987098,0.001,0.001,1,1,105645.3 | |
| 2025-01-22 02:00:16,BTC-USDT,105770,105770.1,0.0421,4282.7,107275.7,101058.1,2969.63268121,310021266.65549597,103094.75987098,0.001,0.001,1,1,105770.1 | |
| 2025-01-22 02:28:40,BTC-USDT,106050.1,106050.2,0.033,3396.4,107275.7,101116.3,2911.65304548,304180736.288049861,103094.75987098,0.001,0.001,1,1,106050.2 | |
| 2025-01-22 02:48:06,BTC-USDT,105761,105761.1,0.0377,3850.9,107275.7,101116.3,2889.73903938,301975264.076235954,103094.75987098,0.001,0.001,1,1,105761.1 | |
| 2025-01-22 03:00:19,BTC-USDT,105617,105617.1,0.0299,3071.1,107275.7,101116.3,2871.47751884,300135535.651675316,103094.75987098,0.001,0.001,1,1,105617.1 | |
| 2025-01-22 03:10:06,BTC-USDT,105725.9,105726,0.0297,3054.5,107275.7,101116.3,2837.65487512,296685144.531764441,103094.75987098,0.001,0.001,1,1,105726 | |
| 2025-01-22 03:20:30,BTC-USDT,105911.9,105912,0.0289,2981.8,107275.7,101116.3,2822.89917357,295176270.859794734,103094.75987098,0.001,0.001,1,1,105903.8 | |
| 2025-01-22 03:30:21,BTC-USDT,105788.7,105788.8,0.028,2882.7,107275.7,101116.3,2806.50783703,293501302.022736366,103094.75987098,0.001,0.001,1,1,105788.8 | |
| 2025-01-22 03:37:37,BTC-USDT,105727.4,105727.5,0.0278,2869.4,107275.7,101116.3,2796.08935725,292433291.160269329,103094.75987098,0.001,0.001,1,1,105727.4 | |
| 2025-01-22 03:43:33,BTC-USDT,105683.3,105683.4,0.0253,2611,107275.7,101116.3,2788.74791906,291682076.47741341,103094.75987098,0.001,0.001,1,1,105683.3 | |
| 2025-01-22 03:49:00,BTC-USDT,105657,105657.1,0.0266,2739,107275.7,101116.3,2786.36840428,291443675.327213618,103094.75987098,0.001,0.001,1,1,105663.8 | |
| 2025-01-22 03:54:33,BTC-USDT,105642.7,105642.8,0.0247,2547.6,107275.7,101116.3,2784.29899514,291236156.552088632,103094.75987098,0.001,0.001,1,1,105636.4 | |
| 2025-01-22 04:00:07,BTC-USDT,105601.2,105601.3,0.0259,2675.8,107275.7,101116.3,2781.4268881,290946303.396996218,103094.75987098,0.001,0.001,1,1,105601.3 | |
| 2025-01-22 04:08:56,BTC-USDT,105758.4,105758.5,0.0306,3149.3,107275.7,101116.3,2766.80676959,289461515.400047275,103094.75987098,0.001,0.001,1,1,105758.5 | |
| 2025-01-22 04:19:02,BTC-USDT,105664.7,105664.8,0.0297,3054.6,107275.7,101116.3,2752.46725516,288001555.795401774,103094.75987098,0.001,0.001,1,1,105664.7 | |
| 2025-01-22 04:29:32,BTC-USDT,105755.7,105755.8,0.0303,3114.1,107275.7,101116.3,2740.73469108,286811709.790312341,103094.75987098,0.001,0.001,1,1,105755.7 | |
| 2025-01-22 04:37:15,BTC-USDT,105669.7,105669.8,0.0365,3726.1,107275.7,101116.3,2725.81431072,285294531.907460976,103094.75987098,0.001,0.001,1,1,105665.1 | |
| 2025-01-22 04:43:38,BTC-USDT,105310.2,105310.3,0.0291,2978.4,107275.7,101116.3,2717.6277822,284479250.09811299,103094.75987098,0.001,0.001,1,1,105309.8 | |
| 2025-01-22 04:49:12,BTC-USDT,105550.2,105550.3,0.0321,3291,107275.7,101116.3,2709.92468525,283701276.018997189,103094.75987098,0.001,0.001,1,1,105550.3 | |
| 2025-01-22 04:54:40,BTC-USDT,105468.6,105468.7,0.0289,2971.7,107275.7,101116.3,2707.37085027,283451082.013858488,103094.75987098,0.001,0.001,1,1,105468.6 | |
| 2025-01-22 05:00:09,BTC-USDT,105568.4,105568.5,0.0315,3233.4,107275.7,101116.3,2698.513502,282552216.230218397,103094.75987098,0.001,0.001,1,1,105566.6 | |
| 2025-01-22 05:07:57,BTC-USDT,105723,105723.1,0.033,3382,107275.7,101116.3,2694.97017813,282208746.978066904,103094.75987098,0.001,0.001,1,1,105723 | |
| 2025-01-22 05:17:25,BTC-USDT,105825.6,105825.7,0.0378,3860.4,107275.7,101116.3,2682.88568969,280995290.940590418,103094.75987098,0.001,0.001,1,1,105825.7 | |
| 2025-01-22 05:27:18,BTC-USDT,105695.1,105695.2,0.0373,3802.6,107275.7,101116.3,2670.87369632,279803803.688675671,103094.75987098,0.001,0.001,1,1,105695.1 | |
| 2025-01-22 05:34:50,BTC-USDT,105523.5,105523.6,0.0402,4084.4,107275.7,101116.3,2663.91242621,279119241.968830416,103094.75987098,0.001,0.001,1,1,105523.5 | |
| 2025-01-22 05:40:59,BTC-USDT,105658.9,105659,0.0403,4101,107275.7,101116.3,2651.76727825,277900517.711583229,103094.75987098,0.001,0.001,1,1,105659 | |
| 2025-01-22 05:46:38,BTC-USDT,105608.4,105608.5,0.0396,4023.7,107275.7,101116.3,2648.53058818,277581127.59078009,103094.75987098,0.001,0.001,1,1,105608.5 | |
| 2025-01-22 05:51:59,BTC-USDT,105759.1,105759.2,0.0428,4342.7,107275.7,101116.3,2644.09825766,277141889.974819296,103094.75987098,0.001,0.001,1,1,105755.7 | |
| 2025-01-22 05:57:28,BTC-USDT,105737.3,105737.4,0.0426,4329.7,107275.7,101116.3,2637.70475599,276508075.315700036,103094.75987098,0.001,0.001,1,1,105739 | |
| 2025-01-22 06:06:04,BTC-USDT,105804.3,105804.4,0.0421,4276.3,107275.7,101369.9,2623.89352436,275136119.79854612,103094.75987098,0.001,0.001,1,1,105804.3 | |
| 2025-01-22 06:15:17,BTC-USDT,105846.6,105846.7,0.04,4075.7,107275.7,101369.9,2615.08114745,274265313.499810255,103094.75987098,0.001,0.001,1,1,105850 | |
| 2025-01-22 06:27:38,BTC-USDT,105410.9,105411,0.0346,3531.6,107275.7,101369.9,2627.83369691,275665393.824545297,103094.75987098,0.001,0.001,1,1,105415.9 | |
| 2025-01-22 06:38:06,BTC-USDT,105365.9,105366,0.0341,3476.1,107275.7,101369.9,2622.29850106,275128804.67193593,103094.75987098,0.001,0.001,1,1,105364.5 | |
| 2025-01-22 06:45:38,BTC-USDT,105337.6,105337.7,0.0378,3841.6,107275.7,101430.8,2616.3240193,274544217.556917219,103094.75987098,0.001,0.001,1,1,105337.6 | |
| 2025-01-22 06:51:08,BTC-USDT,105248.6,105248.7,0.036,3663.3,107275.7,101543.5,2609.15211297,273832856.728146949,103094.75987098,0.001,0.001,1,1,105245.7 | |
| 2025-01-22 06:56:27,BTC-USDT,105386.8,105386.9,0.0327,3346.7,107275.7,101735.6,2606.65506777,273599709.900461355,103094.75987098,0.001,0.001,1,1,105382 | |
| 2025-01-22 07:03:07,BTC-USDT,105385.8,105385.9,0.0305,3121.8,107275.7,101735.6,2598.6695693,272790701.87965576,103094.75987098,0.001,0.001,1,1,105393.2 | |
| 2025-01-22 07:11:28,BTC-USDT,105490.5,105490.6,0.0312,3192.7,107275.7,101735.6,2587.0387853,271613001.180587606,103094.75987098,0.001,0.001,1,1,105490.6 | |
| 2025-01-22 07:21:03,BTC-USDT,105509.8,105509.9,0.0306,3134.8,107275.7,101735.6,2592.5230297,272222064.57896797,103094.75987098,0.001,0.001,1,1,105509.8 | |
| 2025-01-22 07:27:38,BTC-USDT,105515.9,105516,0.0304,3117.8,107275.7,101735.6,2587.87251437,271756565.021625866,103094.75987098,0.001,0.001,1,1,105509.5 | |
| 2025-01-22 07:33:37,BTC-USDT,105225,105225.1,0.0278,2848.7,107275.7,101735.6,2589.09602079,271896874.709653101,103094.75987098,0.001,0.001,1,1,105225.1 | |
| 2025-01-22 07:39:10,BTC-USDT,105244.6,105244.7,0.029,2967.1,107275.7,101735.6,2585.82308391,271572798.652516592,103094.75987098,0.001,0.001,1,1,105244.7 | |
| 2025-01-22 07:44:45,BTC-USDT,105094.2,105094.3,0.0289,2954.9,107275.7,101735.6,2587.66518722,271783671.635386538,103094.75987098,0.001,0.001,1,1,105094.3 | |
| 2025-01-22 07:50:13,BTC-USDT,105136.2,105136.3,0.0295,3020.9,107275.7,101735.6,2607.88598847,273922802.788579304,103094.75987098,0.001,0.001,1,1,105136.2 | |
| 2025-01-22 07:55:47,BTC-USDT,105145.9,105146,0.0311,3178.2,107275.7,101735.6,2602.62531169,273392857.715631556,103094.75987098,0.001,0.001,1,1,105145.9 | |
| 2025-01-22 08:02:00,BTC-USDT,105086.8,105086.9,0.0319,3251.1,107275.7,101735.6,2600.78487421,273231882.043941737,103094.75987098,0.001,0.001,1,1,105086.9 | |
| 2025-01-22 08:10:50,BTC-USDT,104968.8,104968.9,0.0269,2751.3,107275.7,102000.6,2614.49130766,274700780.927236771,103094.75987098,0.001,0.001,1,1,104974.2 | |
| 2025-01-22 08:21:41,BTC-USDT,104944.8,104944.9,0.0256,2625.4,107275.7,102000.6,2614.85458698,274784467.508934262,103094.75987098,0.001,0.001,1,1,104956.7 | |
| 2025-01-22 08:32:10,BTC-USDT,104877.9,104878,0.0252,2584,107275.7,102000.6,2624.14059412,275777755.215708299,103094.75987098,0.001,0.001,1,1,104871.4 | |
| 2025-01-22 08:40:11,BTC-USDT,104842.1,104842.2,0.0243,2492,107275.7,102000.6,2626.88781255,276081848.599436084,103094.75987098,0.001,0.001,1,1,104842.1 | |
| 2025-01-22 08:46:50,BTC-USDT,105089.9,105090,0.0298,3049.7,107275.7,102039.8,2627.0567073,276131592.701097244,103094.75987098,0.001,0.001,1,1,105089.5 | |
| 2025-01-22 08:52:31,BTC-USDT,105299.9,105300,0.0293,3004.2,107275.7,102075.5,2625.98614582,276040448.623938394,103094.75987098,0.001,0.001,1,1,105300 | |
| 2025-01-22 08:57:57,BTC-USDT,105273.1,105273.2,0.0285,2921.1,107275.7,102075.5,2629.77536539,276457931.137816912,103094.75987098,0.001,0.001,1,1,105273.2 | |
| 2025-01-22 09:05:48,BTC-USDT,105056.5,105056.6,0.0245,2521.9,107275.7,102075.5,2627.04972478,276192391.985815323,103094.75987098,0.001,0.001,1,1,105056.5 | |
| 2025-01-22 09:14:30,BTC-USDT,104946.6,104946.7,0.0225,2316,107275.7,102075.5,2618.6726287,275345504.481981355,103094.75987098,0.001,0.001,1,1,104947.6 | |
| 2025-01-22 09:24:45,BTC-USDT,105061.9,105062,0.0262,2683.2,107275.7,102075.5,2617.16471202,275223338.453377333,103094.75987098,0.001,0.001,1,1,105062 | |
| 2025-01-22 09:31:38,BTC-USDT,105050.8,105050.9,0.0255,2612.3,107275.7,102326.4,2608.47074687,274340278.10601238,103094.75987098,0.001,0.001,1,1,105050.9 | |
| 2025-01-22 09:37:44,BTC-USDT,105013.8,105013.9,0.0243,2494.9,107275.7,102363.9,2601.23231256,273605471.674698628,103094.75987098,0.001,0.001,1,1,105013.9 | |
| 2025-01-22 09:42:53,BTC-USDT,105112.7,105112.8,0.0263,2701.9,107275.7,102366.1,2599.93173981,273480380.778027466,103094.75987098,0.001,0.001,1,1,105113.7 | |
| 2025-01-22 09:48:38,BTC-USDT,105049.4,105049.5,0.0237,2432.6,107275.7,102564.8,2600.46489582,273543892.379388843,103094.75987098,0.001,0.001,1,1,105049.5 | |
| 2025-01-22 09:54:09,BTC-USDT,104991.4,104991.5,0.022,2260.5,107275.7,102564.8,2597.55119614,273252941.547725741,103094.75987098,0.001,0.001,1,1,104991.4 | |
| 2025-01-22 09:59:40,BTC-USDT,104965.8,104965.9,0.0222,2287.3,107275.7,102564.8,2595.19337594,273015828.644324012,103094.75987098,0.001,0.001,1,1,104965.9 | |
| 2025-01-22 10:07:09,BTC-USDT,104822.6,104822.7,0.0202,2081.6,107275.7,102618.2,2600.88942911,273627244.082155722,103094.75987098,0.001,0.001,1,1,104822.7 | |
| 2025-01-22 10:16:06,BTC-USDT,104847.9,104848,0.021,2158.6,107275.7,102684.6,2594.28816042,272960150.016663848,103094.75987098,0.001,0.001,1,1,104843.2 | |
| 2025-01-22 10:26:10,BTC-USDT,105009.9,105010,0.0209,2158.2,107275.7,102800,2590.55741471,272593260.52389127,103094.75987098,0.001,0.001,1,1,105009.9 | |
| 2025-01-22 10:34:20,BTC-USDT,105000.4,105000.5,0.0187,1936.9,107275.7,102800,2582.71053993,271789522.200147363,103094.75987098,0.001,0.001,1,1,105000.5 | |
| 2025-01-22 10:40:50,BTC-USDT,105037.9,105038,0.0193,1993.5,107275.7,102800,2576.09044664,271110822.106098308,103094.75987098,0.001,0.001,1,1,105038 | |
| 2025-01-22 10:46:08,BTC-USDT,105002.3,105002.4,0.0195,2009.7,107275.7,102800,2573.20880418,270818416.981498447,103094.75987098,0.001,0.001,1,1,105002.3 | |
| 2025-01-22 10:51:43,BTC-USDT,105077.9,105078,0.0199,2053.2,107275.7,102800,2565.35603692,270016398.749275767,103094.75987098,0.001,0.001,1,1,105078 | |
| 2025-01-22 10:57:07,BTC-USDT,105139.5,105139.6,0.0179,1850.5,107275.7,102800,2552.12280917,268651921.880737257,103094.75987098,0.001,0.001,1,1,105139 | |
| 2025-01-22 11:03:33,BTC-USDT,105099,105099.1,0.0182,1886.3,107275.7,102800,2545.09124804,267930002.930694801,103094.75987098,0.001,0.001,1,1,105099.1 | |
| 2025-01-22 11:11:31,BTC-USDT,105057.5,105057.6,0.0158,1637.3,107275.7,102800,2540.52743375,267466631.84873857,103094.75987098,0.001,0.001,1,1,105057.5 | |
| 2025-01-22 11:19:44,BTC-USDT,104944.5,104944.6,0.0139,1439.2,107275.7,102800,2535.73656411,266986247.670723077,103094.75987098,0.001,0.001,1,1,104950.4 | |
| 2025-01-22 11:25:34,BTC-USDT,104923.7,104923.8,0.0124,1293.4,107275.7,102800,2531.65504268,266570941.116582256,103094.75987098,0.001,0.001,1,1,104916.9 | |
| 2025-01-22 11:31:09,BTC-USDT,104802.4,104802.5,0.0112,1170.4,107275.7,102800,2492.79161073,262550301.303467579,103094.75987098,0.001,0.001,1,1,104802.5 | |
| 2025-01-22 11:37:01,BTC-USDT,104910.3,104910.4,0.0128,1326.9,107275.7,102800,2472.76202323,260480672.372283036,103094.75987098,0.001,0.001,1,1,104910.4 | |
| 2025-01-22 11:42:25,BTC-USDT,105057.4,105057.5,0.0125,1299.4,107275.7,102800,2465.5880777,259742101.936008646,103094.75987098,0.001,0.001,1,1,105057.5 | |
| 2025-01-22 11:47:53,BTC-USDT,105211.3,105211.4,0.0126,1317,107275.7,102800,2462.03637491,259380297.648395125,103094.75987098,0.001,0.001,1,1,105211.3 | |
| 2025-01-22 11:53:25,BTC-USDT,105236.5,105236.6,0.0128,1331.1,107275.7,102800,2457.23636969,258887409.165066847,103094.75987098,0.001,0.001,1,1,105234.1 | |
| 2025-01-22 11:58:43,BTC-USDT,105290.2,105290.3,0.0149,1552.6,107275.7,102800,2465.51513816,259766805.640010749,103094.75987098,0.001,0.001,1,1,105290.2 | |
| 2025-01-22 12:10:26,BTC-USDT,105331.2,105331.3,0.0148,1545.8,107275.7,102800,2470.75312932,260334236.760111167,103094.75987098,0.001,0.001,1,1,105331.3 | |
| 2025-01-22 12:22:26,BTC-USDT,105388,105388.1,0.0091,956.1,107275.7,102800,2445.47546352,257718729.331066841,103094.75987098,0.001,0.001,1,1,105388 | |
| 2025-01-22 12:38:20,BTC-USDT,105386.8,105386.9,0.007,741.5,107275.7,102800,2430.02424331,256116803.734335518,103094.75987098,0.001,0.001,1,1,105386.8 | |
| 2025-01-22 12:52:52,BTC-USDT,105300.8,105300.9,0.0093,972.7,107275.7,102800,2436.86965255,256861318.671754416,103094.75987098,0.001,0.001,1,1,105300.8 | |
| 2025-01-22 13:03:06,BTC-USDT,105230.2,105230.3,0.0079,828.1,107275.7,102800,2430.94057198,256246266.633612854,103094.75987098,0.001,0.001,1,1,105230.2 | |
| 2025-01-22 13:13:35,BTC-USDT,104981.7,104981.8,0.0053,560.3,107275.7,102800,2433.21367361,256495106.984987162,103094.75987098,0.001,0.001,1,1,104981.8 | |
| 2025-01-22 13:24:57,BTC-USDT,104997.1,104997.2,0.0022,237.4,107275.7,102800,2404.57749637,253494596.251683016,103094.75987098,0.001,0.001,1,1,104997.1 | |
| 2025-01-22 13:32:34,BTC-USDT,104911.2,104911.3,0.0027,283.3,107275.7,102800,2404.57994726,253498430.144199962,103094.75987098,0.001,0.001,1,1,104911.2 | |
| 2025-01-22 13:38:47,BTC-USDT,104402,104402.1,-0.0014,-153.7,107275.7,102800,2416.67182234,254763252.361793644,103094.75987098,0.001,0.001,1,1,104402.1 | |
| 2025-01-22 13:44:22,BTC-USDT,104713.7,104713.8,0.0015,159.2,107275.7,102800,2438.40936084,257032626.553003658,103094.75987098,0.001,0.001,1,1,104713.8 | |
| 2025-01-22 13:49:47,BTC-USDT,104436.3,104436.4,-0.0035,-370.4,107275.7,102800,2439.84233862,257182155.798027602,103094.75987098,0.001,0.001,1,1,104436.4 | |
| 2025-01-22 13:55:03,BTC-USDT,104064.8,104064.9,-0.0049,-520.3,107275.7,102800,2469.16298519,260234162.898481825,103094.75987098,0.001,0.001,1,1,104064.9 | |
| 2025-01-22 14:00:43,BTC-USDT,104114.1,104114.2,-0.0032,-344,107275.7,102800,2484.48491803,261821514.474506816,103094.75987098,0.001,0.001,1,1,104114.2 | |
| 2025-01-22 14:08:34,BTC-USDT,103838.2,103838.3,-0.007,-738.6,107275.7,102800,2498.83265511,263308122.535193625,103094.75987098,0.001,0.001,1,1,103825.7 | |
| 2025-01-22 14:17:49,BTC-USDT,104305.7,104305.8,-0.0046,-486.5,107275.7,102800,2515.68574095,265057766.152481645,103094.75987098,0.001,0.001,1,1,104298.2 | |
| 2025-01-22 14:27:36,BTC-USDT,104481,104481.1,-0.0046,-492.8,107275.7,102800,2504.32217656,263858514.410077395,103094.75987098,0.001,0.001,1,1,104478.1 | |
| 2025-01-22 14:35:12,BTC-USDT,104760.2,104760.3,0.0049,519,107275.7,102800,2499.56804368,263351904.710997197,103094.75987098,0.001,0.001,1,1,104767 | |
| 2025-01-22 14:41:51,BTC-USDT,104197.4,104197.5,0.0075,785.9,107275.7,102800,2463.07978065,259581692.282651141,103094.75987098,0.001,0.001,1,1,104197.5 | |
| 2025-01-22 14:47:19,BTC-USDT,103937.4,103937.5,0.0035,365.9,107275.7,102800,2444.40443062,257657243.211636942,103094.75987098,0.001,0.001,1,1,103926.6 | |
| 2025-01-22 14:52:43,BTC-USDT,103848.2,103848.3,0.0002,23,107275.7,102800,2453.87531426,258640963.357363048,103094.75987098,0.001,0.001,1,1,103848.3 | |
| 2025-01-22 14:57:53,BTC-USDT,104577.8,104577.9,0.0114,1179.7,107275.7,102800,2443.93729387,257616529.504738291,103094.75987098,0.001,0.001,1,1,104577.8 | |
| 2025-01-22 15:05:01,BTC-USDT,104456.2,104456.3,0.015,1545.8,107275.7,102800,2422.3837693,255423691.110626362,103094.75987098,0.001,0.001,1,1,104456.2 | |
| 2025-01-22 15:13:56,BTC-USDT,104893.6,104893.7,0.0195,2014,107275.7,102855.3,2407.01274723,253871922.504306539,103094.75987098,0.001,0.001,1,1,104893.6 | |
| 2025-01-22 15:24:33,BTC-USDT,104869.8,104869.9,0.0139,1438.2,107275.7,103355,2408.35042845,254041369.206226597,103094.75987098,0.001,0.001,1,1,104888.2 | |
| 2025-01-22 15:31:56,BTC-USDT,104257.4,104257.5,0.0047,494.5,107275.7,103355,2406.212682,253836933.328533966,103094.75987098,0.001,0.001,1,1,104253.3 | |
| 2025-01-22 15:38:19,BTC-USDT,104299.7,104299.8,0.0074,775.1,107275.7,103446.7,2398.05990904,252998035.443485719,103094.75987098,0.001,0.001,1,1,104299.8 | |
| 2025-01-22 15:43:50,BTC-USDT,104225.2,104225.3,0.0031,324.5,107275.7,103446.7,2367.47795149,249833473.810932007,103094.75987098,0.001,0.001,1,1,104225.3 | |
| 2025-01-22 15:49:23,BTC-USDT,104269.7,104269.8,0.0054,565.2,107275.7,103446.7,2349.02285738,247921340.79108866,103094.75987098,0.001,0.001,1,1,104275.4 | |
| 2025-01-22 15:55:06,BTC-USDT,104594.5,104594.6,0.0073,767.9,107275.7,103656.1,2342.62143226,247263439.734864692,103094.75987098,0.001,0.001,1,1,104594.5 | |
| 2025-01-22 16:00:17,BTC-USDT,104118.5,104118.6,0.0016,176.4,107275.7,103656.1,2337.84314396,246769851.199536772,103094.75987098,0.001,0.001,1,1,104119.7 | |
| 2025-01-22 16:08:43,BTC-USDT,103905.2,103905.3,-0.0046,-488.3,107275.7,103656.1,2323.35273122,245255937.403143381,105554.83714853,0.001,0.001,1,1,103915.2 | |
| 2025-01-22 16:19:01,BTC-USDT,104016.2,104016.3,-0.0203,-2162.6,107275.7,103656.1,2222.04741849,234503367.977202469,105554.83714853,0.001,0.001,1,1,104016.2 | |
| 2025-01-22 16:30:28,BTC-USDT,104001.1,104001.2,-0.0131,-1387.1,107275.7,103656.1,2127.03998523,224415841.500490331,105554.83714853,0.001,0.001,1,1,104001.1 | |
| 2025-01-22 16:39:25,BTC-USDT,103989.6,103989.7,-0.0098,-1034.9,107275.7,103656.1,2103.89918144,221950697.619909066,105554.83714853,0.001,0.001,1,1,103989.6 | |
| 2025-01-22 16:46:23,BTC-USDT,103533.5,103533.6,-0.0158,-1664.4,107275.7,103337.1,2108.38323091,222382943.615149283,105554.83714853,0.001,0.001,1,1,103549.8 | |
| 2025-01-22 16:51:53,BTC-USDT,103744.8,103744.9,-0.0184,-1951.3,107275.7,103337.1,2103.14123075,221807376.172001882,105554.83714853,0.001,0.001,1,1,103744.9 | |
| 2025-01-22 16:57:30,BTC-USDT,103619,103619.1,-0.012,-1269.1,107275.7,103337.1,2091.39687836,220550197.196007431,105554.83714853,0.001,0.001,1,1,103619.1 | |
| 2025-01-22 17:04:39,BTC-USDT,104098.4,104098.5,-0.0089,-942.5,107275.7,103337.1,2092.78129999,220677789.168729724,105554.83714853,0.001,0.001,1,1,104098.4 | |
| 2025-01-22 17:12:55,BTC-USDT,103923.1,103923.2,-0.0131,-1389.6,107275.7,103337.1,2092.37846379,220624639.545373716,105554.83714853,0.001,0.001,1,1,103916.3 | |
| 2025-01-22 17:22:34,BTC-USDT,104280.5,104280.6,-0.0118,-1253.5,107275.7,103337.1,2087.83063056,220124788.059818109,105554.83714853,0.001,0.001,1,1,104280.5 | |
| 2025-01-22 17:30:38,BTC-USDT,104200,104200.1,-0.0139,-1475.8,107275.7,103337.1,2079.74689966,219256040.046466494,105554.83714853,0.001,0.001,1,1,104200.1 | |
| 2025-01-22 17:37:03,BTC-USDT,104475.5,104475.6,-0.011,-1162.7,107275.7,103337.1,2082.31589166,219512796.675758805,105554.83714853,0.001,0.001,1,1,104475.5 | |
| 2025-01-22 17:42:24,BTC-USDT,104379.7,104379.8,-0.0126,-1341,107275.7,103337.1,2081.68030289,219437803.438058041,105554.83714853,0.001,0.001,1,1,104379.8 | |
| 2025-01-22 17:47:47,BTC-USDT,104509.3,104509.4,-0.014,-1488.9,107275.7,103337.1,2082.03953548,219462261.368278472,105554.83714853,0.001,0.001,1,1,104509.4 | |
| 2025-01-22 17:53:12,BTC-USDT,104442.7,104442.8,-0.0147,-1567.5,107275.7,103337.1,2034.87808285,214445986.705050392,105554.83714853,0.001,0.001,1,1,104442.8 | |
| 2025-01-22 17:58:40,BTC-USDT,104196.3,104196.4,-0.0179,-1909.3,107275.7,103337.1,2022.94697439,213173064.404202683,105554.83714853,0.001,0.001,1,1,104196.3 | |
| 2025-01-22 18:08:30,BTC-USDT,104482.8,104482.9,-0.0144,-1535.6,107275.7,103337.1,2025.29480535,213383249.044677535,105554.83714853,0.001,0.001,1,1,104480.1 | |
| 2025-01-22 18:19:01,BTC-USDT,104280.9,104281,-0.0181,-1930.6,107275.7,103337.1,2027.21424382,213558892.981154314,105554.83714853,0.001,0.001,1,1,104281 | |
| 2025-01-22 18:32:15,BTC-USDT,104298.1,104298.2,-0.02,-2130.8,107275.7,103337.1,2005.94511331,211268171.182910089,105554.83714853,0.001,0.001,1,1,104298.2 | |
| 2025-01-22 18:41:10,BTC-USDT,104380.9,104381,-0.0259,-2778,107196.9,103337.1,1950.17644597,205290839.972895518,105554.83714853,0.001,0.001,1,1,104381 | |
| 2025-01-22 18:47:46,BTC-USDT,104277.4,104277.5,-0.0253,-2712.8,107190.3,103337.1,1923.84336217,202459287.264056766,105554.83714853,0.001,0.001,1,1,104277.4 | |
| 2025-01-22 18:53:15,BTC-USDT,104369.1,104369.2,-0.0246,-2641.8,107190.3,103337.1,1916.55278423,201664857.383461625,105554.83714853,0.001,0.001,1,1,104359.6 | |
| 2025-01-22 18:58:41,BTC-USDT,103840.7,103840.8,-0.0288,-3085.8,107190.3,103337.1,1919.5681996,201951833.330115627,105554.83714853,0.001,0.001,1,1,103840.8 | |
| 2025-01-22 19:05:47,BTC-USDT,104048.6,104048.7,-0.0255,-2730.2,107190.3,103337.1,1908.26593723,200716475.988382814,105554.83714853,0.001,0.001,1,1,104065.5 | |
| 2025-01-22 19:13:46,BTC-USDT,104327.8,104327.9,-0.0207,-2216,107190.3,103337.1,1881.24634461,197811895.329657663,105554.83714853,0.001,0.001,1,1,104327.8 | |
| 2025-01-22 19:20:40,BTC-USDT,104624.9,104625,-0.0171,-1821.3,107190.3,103337.1,1866.52309716,196231901.239013368,105554.83714853,0.001,0.001,1,1,104607.8 | |
| 2025-01-22 19:26:15,BTC-USDT,104562.4,104562.5,-0.0202,-2160.1,107190.3,103337.1,1863.30572916,195876838.604825786,105554.83714853,0.001,0.001,1,1,104562.5 | |
| 2025-01-22 19:31:59,BTC-USDT,104448.8,104448.9,-0.0221,-2367.5,107190.3,103337.1,1858.97125544,195398687.729567256,105554.83714853,0.001,0.001,1,1,104448.8 | |
| 2025-01-22 19:37:41,BTC-USDT,104647.5,104647.6,-0.0181,-1934.3,107190.3,103337.1,1861.16706576,195612428.471424445,105554.83714853,0.001,0.001,1,1,104659.6 | |
| 2025-01-22 19:43:04,BTC-USDT,104607.8,104607.9,-0.0179,-1915.1,107190.3,103337.1,1859.35631904,195407158.721545019,105554.83714853,0.001,0.001,1,1,104607.9 | |
| 2025-01-22 19:48:40,BTC-USDT,104597.2,104597.3,-0.0203,-2176.5,107190.3,103337.1,1860.41286917,195497859.744381802,105554.83714853,0.001,0.001,1,1,104606.8 | |
| 2025-01-22 19:54:02,BTC-USDT,104712.3,104712.4,-0.0221,-2370,107190.3,103337.1,1879.9561706,197528887.662647248,105554.83714853,0.001,0.001,1,1,104712.4 | |
| 2025-01-22 19:59:11,BTC-USDT,104617.9,104618,-0.023,-2467.5,107190.3,103337.1,1912.32255167,200897406.771402598,105554.83714853,0.001,0.001,1,1,104617.9 | |
| 2025-01-22 20:07:49,BTC-USDT,104784.3,104784.4,-0.0212,-2278.2,107190.3,103337.1,1946.27868595,204420991.25584513,105554.83714853,0.001,0.001,1,1,104786.7 | |
| 2025-01-22 20:17:17,BTC-USDT,104551.5,104551.6,-0.0223,-2393.2,107164.4,103337.1,1949.10977994,204679617.575320887,105554.83714853,0.001,0.001,1,1,104551.6 | |
| 2025-01-22 20:26:44,BTC-USDT,104472.1,104472.2,-0.0243,-2612,107164.4,103337.1,1946.9922142,204428372.433890379,105554.83714853,0.001,0.001,1,1,104472.2 | |
| 2025-01-22 20:32:30,BTC-USDT,104519.5,104519.6,-0.0212,-2272.6,106814.2,103337.1,1941.26680778,203803839.429594665,105554.83714853,0.001,0.001,1,1,104514.3 | |
| 2025-01-22 20:38:00,BTC-USDT,104272.9,104273,-0.0182,-1942.7,106814.2,103337.1,1930.31793499,202616845.896658299,105554.83714853,0.001,0.001,1,1,104272.9 | |
| 2025-01-22 20:43:29,BTC-USDT,104246.1,104246.2,-0.0177,-1886.2,106814.2,103337.1,1920.98526059,201604113.89260874,105554.83714853,0.001,0.001,1,1,104242.7 | |
| 2025-01-22 20:48:43,BTC-USDT,104258.2,104258.3,-0.0167,-1778.8,106814.2,103337.1,1916.90781651,201162714.597282882,105554.83714853,0.001,0.001,1,1,104258.3 | |
| 2025-01-22 20:54:04,BTC-USDT,104101.2,104101.3,-0.0196,-2081.5,106814.2,103337.1,1919.0543615,201372619.242574945,105554.83714853,0.001,0.001,1,1,104097.5 | |
| 2025-01-22 20:59:35,BTC-USDT,104308.6,104308.7,-0.0178,-1896,106814.2,103337.1,1918.77654586,201329923.523105848,105554.83714853,0.001,0.001,1,1,104308.6 | |
| 2025-01-22 21:06:49,BTC-USDT,104145.9,104146,-0.0198,-2109.8,106814.2,103337.1,1919.96873655,201437752.199894105,105554.83714853,0.001,0.001,1,1,104145.9 | |
| 2025-01-22 21:14:53,BTC-USDT,103850.2,103850.3,-0.0219,-2334.7,106814.2,103337.1,1920.43600406,201454741.353965638,105554.83714853,0.001,0.001,1,1,103850.3 | |
| 2025-01-22 21:21:20,BTC-USDT,103776.5,103776.6,-0.0198,-2101.5,106814.2,103337.1,1903.15749173,199611379.310271579,105554.83714853,0.001,0.001,1,1,103776.5 | |
| 2025-01-22 21:26:40,BTC-USDT,103821.4,103821.5,-0.0229,-2435.5,106814.2,103337.1,1900.28335412,199297058.886376635,105554.83714853,0.001,0.001,1,1,103821.5 | |
| 2025-01-22 21:32:15,BTC-USDT,103970,103970.1,-0.0221,-2355,106814.2,103337.1,1894.52874664,198679570.603752138,105554.83714853,0.001,0.001,1,1,103970 | |
| 2025-01-22 21:37:55,BTC-USDT,104106.7,104106.8,-0.0213,-2268.6,106814.2,103337.1,1891.04376256,198295763.148850019,105554.83714853,0.001,0.001,1,1,104106.7 | |
| 2025-01-22 21:43:10,BTC-USDT,104025.3,104025.4,-0.0221,-2356.6,106814.2,103337.1,1884.29287594,197571871.060081907,105554.83714853,0.001,0.001,1,1,104025.4 | |
| 2025-01-22 21:48:41,BTC-USDT,103975.5,103975.6,-0.0238,-2540.9,106814.2,103337.1,1873.73317572,196439869.404880133,105554.83714853,0.001,0.001,1,1,103972 | |
| 2025-01-22 21:54:10,BTC-USDT,104114,104114.1,-0.0225,-2401.1,106814.2,103337.1,1872.33779103,196282847.915854436,105554.83714853,0.001,0.001,1,1,104114.1 | |
| 2025-01-22 21:59:42,BTC-USDT,104099.9,104100,-0.0252,-2699,106804.7,103337.1,1872.91234832,196329430.287999861,105554.83714853,0.001,0.001,1,1,104094.9 | |
| 2025-01-22 22:07:13,BTC-USDT,104068.1,104068.2,-0.0239,-2551.9,106666.1,103337.1,1869.74571985,195977354.709349172,105554.83714853,0.001,0.001,1,1,104068.1 | |
| 2025-01-22 22:15:59,BTC-USDT,103975.4,103975.5,-0.0233,-2491,106666.1,103337.1,1868.66971217,195850108.398003725,105554.83714853,0.001,0.001,1,1,103975.4 | |
| 2025-01-22 22:25:36,BTC-USDT,103871,103871.1,-0.0238,-2535,106492.6,103337.1,1865.07791181,195447079.273613919,105554.83714853,0.001,0.001,1,1,103871.1 | |
| 2025-01-22 22:33:16,BTC-USDT,104238.7,104238.8,-0.0204,-2177,106432.7,103337.1,1868.81452074,195815365.118262932,105554.83714853,0.001,0.001,1,1,104238.7 | |
| 2025-01-22 22:39:38,BTC-USDT,104345.4,104345.5,-0.0188,-2006.7,106387,103337.1,1867.95185754,195712816.034404759,105554.83714853,0.001,0.001,1,1,104345.5 | |
| 2025-01-22 22:44:52,BTC-USDT,104283.3,104283.4,-0.0172,-1832.4,106387,103337.1,1868.36843272,195749162.108091626,105554.83714853,0.001,0.001,1,1,104283.3 | |
| 2025-01-22 22:50:00,BTC-USDT,104159.8,104159.9,-0.0201,-2137.1,106382.9,103337.1,1868.32400852,195732405.227188553,105554.83714853,0.001,0.001,1,1,104159.8 | |
| 2025-01-22 22:55:26,BTC-USDT,104212.7,104212.8,-0.0175,-1863.5,106382.9,103337.1,1870.02674404,195906392.647869591,105554.83714853,0.001,0.001,1,1,104215.1 | |
| 2025-01-22 23:01:00,BTC-USDT,103865.2,103865.3,-0.0201,-2131.6,106382.9,103337.1,1873.40759096,196252260.588043619,105554.83714853,0.001,0.001,1,1,103865.3 | |
| 2025-01-22 23:08:46,BTC-USDT,104039.9,104040,-0.0162,-1713.7,106382.9,103337.1,1866.19850884,195473417.917854052,105554.83714853,0.001,0.001,1,1,104037.7 | |
| 2025-01-22 23:17:52,BTC-USDT,104065.4,104065.5,-0.016,-1698,106382.9,103337.1,1873.89175656,196252615.024741023,105554.83714853,0.001,0.001,1,1,104065.4 | |
| 2025-01-22 23:25:18,BTC-USDT,103863.3,103863.4,-0.0181,-1922.4,106382.9,103337.1,1873.19450199,196168271.758411929,105554.83714853,0.001,0.001,1,1,103863.4 | |
| 2025-01-22 23:30:47,BTC-USDT,103763.9,103764,-0.0185,-1958.3,106382.9,103337.1,1871.47926424,195980874.27608128,105554.83714853,0.001,0.001,1,1,103764.8 | |
| 2025-01-22 23:36:34,BTC-USDT,103843.6,103843.7,-0.0197,-2091.8,106382.9,103337.1,1869.03665837,195717277.151027642,105554.83714853,0.001,0.001,1,1,103843.7 | |
| 2025-01-22 23:42:09,BTC-USDT,103959.2,103959.3,-0.0195,-2068.2,106382.9,103337.1,1865.12506647,195299270.328007474,105554.83714853,0.001,0.001,1,1,103959.3 | |
| 2025-01-22 23:47:21,BTC-USDT,103887.2,103887.3,-0.02,-2124.4,106382.9,103337.1,1864.19168593,195198030.329453229,105554.83714853,0.001,0.001,1,1,103885.9 | |
| 2025-01-22 23:52:52,BTC-USDT,103750,103750.1,-0.0209,-2224.3,106382.9,103337.1,1861.12569331,194868069.718691854,105554.83714853,0.001,0.001,1,1,103750 | |
| 2025-01-22 23:58:09,BTC-USDT,103731.4,103731.5,-0.0224,-2381,106382.9,103337.1,1857.94833986,194524691.084975875,105554.83714853,0.001,0.001,1,1,103729.6 | |