| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-19 00:06:21,BTC-USDT,104472.9,104473,0.0022,229.8,104990,102275,1925.77294177,199705567.201390539,104110.70400497,0.001,0.001,1,1,104465.3 | |
| 2025-01-19 00:34:17,BTC-USDT,104298.4,104298.5,0,7.5,104990,102275,1946.37564917,201854253.480219514,104110.70400497,0.001,0.001,1,1,104298.5 | |
| 2025-01-19 00:58:03,BTC-USDT,104150,104150.1,-0.0043,-453.9,104990,102275,1947.49340718,201968388.619635421,104110.70400497,0.001,0.001,1,1,104150 | |
| 2025-01-19 01:32:36,BTC-USDT,104450.9,104451,0,5.9,104990,102275,1954.17006838,202657256.047484717,104110.70400497,0.001,0.001,1,1,104451 | |
| 2025-01-19 02:07:19,BTC-USDT,104734.7,104734.8,0.0036,377.1,104990,102275,1965.42820473,203839511.986136254,104110.70400497,0.001,0.001,1,1,104734.7 | |
| 2025-01-19 02:33:21,BTC-USDT,105410,105410.1,0.0098,1029.7,105470.2,102275,1997.96285401,207262042.826607636,104110.70400497,0.001,0.001,1,1,105410.1 | |
| 2025-01-19 02:53:20,BTC-USDT,105039.2,105039.3,0.0052,548.5,105470.2,102275,2015.43185686,209103759.372009822,104110.70400497,0.001,0.001,1,1,105039.3 | |
| 2025-01-19 03:03:20,BTC-USDT,104952.6,104952.7,0.0054,567.8,105470.2,102275,2024.5723181,210064658.967730459,104110.70400497,0.001,0.001,1,1,104952.6 | |
| 2025-01-19 03:12:33,BTC-USDT,104550.9,104551,0.0011,116.8,105470.2,102275,2030.95711376,210734795.694300894,104110.70400497,0.001,0.001,1,1,104551 | |
| 2025-01-19 03:23:21,BTC-USDT,104803.5,104803.6,0.0058,607.2,105470.2,102275,2029.56254982,210592676.222747129,104110.70400497,0.001,0.001,1,1,104803.5 | |
| 2025-01-19 03:32:24,BTC-USDT,104936.9,104937,0.0071,744.4,105470.2,102275,2029.09208379,210548684.28417407,104110.70400497,0.001,0.001,1,1,104937 | |
| 2025-01-19 03:39:09,BTC-USDT,104782.9,104783,0.0103,1073.6,105470.2,102275,2012.00221114,208778605.308902629,104110.70400497,0.001,0.001,1,1,104782.9 | |
| 2025-01-19 03:44:22,BTC-USDT,104777.1,104777.2,0.0162,1680,105470.2,102275,1987.77976628,206277069.407769639,104110.70400497,0.001,0.001,1,1,104777.2 | |
| 2025-01-19 03:49:34,BTC-USDT,105104.4,105104.5,0.0148,1540.4,105470.2,102275,1969.47696865,204393222.228731467,104110.70400497,0.001,0.001,1,1,105110 | |
| 2025-01-19 03:55:07,BTC-USDT,105101.4,105101.5,0.0142,1476,105470.2,102275,1951.92299034,202579353.129087154,104110.70400497,0.001,0.001,1,1,105104.3 | |
| 2025-01-19 04:00:27,BTC-USDT,105006.2,105006.3,0.0138,1436.5,105470.2,102275,1948.54527685,202233582.674418688,104110.70400497,0.001,0.001,1,1,105006.3 | |
| 2025-01-19 04:08:28,BTC-USDT,105078.8,105078.9,0.0137,1421.9,105470.2,102275,1947.79036868,202163102.34310968,104110.70400497,0.001,0.001,1,1,105085.8 | |
| 2025-01-19 04:18:07,BTC-USDT,104918.9,104919,0.0164,1702.5,105470.2,102275,1941.57017708,201534080.363483906,104110.70400497,0.001,0.001,1,1,104919 | |
| 2025-01-19 04:27:56,BTC-USDT,105032,105032.1,0.0218,2246.9,105470.2,102275,1916.45912468,198983173.113903397,104110.70400497,0.001,0.001,1,1,105036.4 | |
| 2025-01-19 04:35:21,BTC-USDT,104925.5,104925.6,0.0148,1539.5,105470.2,102275,1904.7820901,197789214.375786368,104110.70400497,0.001,0.001,1,1,104925 | |
| 2025-01-19 04:41:44,BTC-USDT,105037.2,105037.3,0.0148,1537.1,105470.2,102275,1902.40062727,197548446.878144959,104110.70400497,0.001,0.001,1,1,105037.3 | |
| 2025-01-19 04:47:21,BTC-USDT,105038,105038.1,0.0157,1628.9,105470.2,102275,1907.21256345,198057260.356358512,104110.70400497,0.001,0.001,1,1,105032 | |
| 2025-01-19 04:52:39,BTC-USDT,104957.4,104957.5,0.0149,1546.8,105470.2,102275,1911.15073358,198475695.48444068,104110.70400497,0.001,0.001,1,1,104957.4 | |
| 2025-01-19 04:57:56,BTC-USDT,104878.4,104878.5,0.0127,1324.6,105470.2,102275,1912.3628063,198608169.043596575,104110.70400497,0.001,0.001,1,1,104878.5 | |
| 2025-01-19 05:05:07,BTC-USDT,104719.7,104719.8,0.0092,958.4,105470.2,102275,1916.93934608,199094840.771034529,104110.70400497,0.001,0.001,1,1,104719.3 | |
| 2025-01-19 05:13:12,BTC-USDT,104650.6,104650.7,0.0121,1259.8,105470.2,102275,1928.33341987,200293519.218825831,104110.70400497,0.001,0.001,1,1,104650.6 | |
| 2025-01-19 05:22:32,BTC-USDT,104627.2,104627.3,0.0097,1008.9,105470.2,102275,1935.40084388,201040386.37976598,104110.70400497,0.001,0.001,1,1,104632.4 | |
| 2025-01-19 05:30:00,BTC-USDT,104748.4,104748.5,0.0101,1049.4,105470.2,102275,1932.07903726,200700110.464539666,104110.70400497,0.001,0.001,1,1,104748.5 | |
| 2025-01-19 05:35:56,BTC-USDT,104705,104705.1,0.0102,1064.1,105470.2,102275,1932.65902247,200765772.783998751,104110.70400497,0.001,0.001,1,1,104705 | |
| 2025-01-19 05:41:26,BTC-USDT,104754.2,104754.3,0.0127,1316.9,105470.2,102275,1930.30869909,200525490.462494537,104110.70400497,0.001,0.001,1,1,104754.2 | |
| 2025-01-19 05:46:45,BTC-USDT,104806.8,104806.9,0.0129,1337.8,105470.2,102275,1928.15260779,200306461.916553816,104110.70400497,0.001,0.001,1,1,104807.8 | |
| 2025-01-19 05:52:08,BTC-USDT,104997.1,104997.2,0.0143,1490.2,105470.2,102275,1929.33073556,200436126.153321882,104110.70400497,0.001,0.001,1,1,104997.2 | |
| 2025-01-19 05:57:34,BTC-USDT,105062.2,105062.3,0.0195,2011.4,105470.2,102275,1923.01008356,199794963.660019331,104110.70400497,0.001,0.001,1,1,105062.2 | |
| 2025-01-19 06:05:34,BTC-USDT,105098.3,105098.4,0.0195,2016.4,105470.2,102275,1903.11771536,197769472.514578471,104110.70400497,0.001,0.001,1,1,105098.4 | |
| 2025-01-19 06:15:07,BTC-USDT,105131.2,105131.3,0.0183,1892.5,105470.2,102275,1898.75834157,197325873.21520205,104110.70400497,0.001,0.001,1,1,105131.2 | |
| 2025-01-19 06:26:44,BTC-USDT,105108.2,105108.3,0.0184,1901.2,105470.2,102275,1893.29451146,196767963.250218307,104110.70400497,0.001,0.001,1,1,105108.3 | |
| 2025-01-19 06:35:50,BTC-USDT,105241.3,105241.4,0.0212,2187.1,105470.2,102275,1892.75687932,196730992.206203657,104110.70400497,0.001,0.001,1,1,105241.3 | |
| 2025-01-19 06:42:44,BTC-USDT,105427.5,105427.6,0.0191,1978,105470.2,102275,1879.11839367,195332527.27010929,104110.70400497,0.001,0.001,1,1,105427.6 | |
| 2025-01-19 06:48:15,BTC-USDT,105466.9,105467,0.0197,2040.5,105480.6,102275,1873.72255215,194779270.891633423,104110.70400497,0.001,0.001,1,1,105466.9 | |
| 2025-01-19 06:53:33,BTC-USDT,105399.4,105399.5,0.0179,1858.1,105480.6,102275,1871.50480551,194555265.65783349,104110.70400497,0.001,0.001,1,1,105399.4 | |
| 2025-01-19 06:58:43,BTC-USDT,105629.6,105629.7,0.0205,2131.1,105629.7,102275,1876.04491825,195040729.843826984,104110.70400497,0.001,0.001,1,1,105629.7 | |
| 2025-01-19 07:06:13,BTC-USDT,105205.1,105205.2,0.017,1760.7,105629.7,102275,1877.61345451,195221401.526653693,104110.70400497,0.001,0.001,1,1,105212.9 | |
| 2025-01-19 07:14:51,BTC-USDT,105393.2,105393.3,0.0221,2287.6,105629.7,102275,1881.37298925,195633496.751212294,104110.70400497,0.001,0.001,1,1,105393.3 | |
| 2025-01-19 07:22:44,BTC-USDT,105365.1,105365.2,0.0209,2164.3,105629.7,102275,1879.47851178,195456705.017038735,104110.70400497,0.001,0.001,1,1,105365.2 | |
| 2025-01-19 07:28:01,BTC-USDT,105287,105287.1,0.0201,2078.8,105629.7,102275,1882.25704056,195758274.321023355,104110.70400497,0.001,0.001,1,1,105292.9 | |
| 2025-01-19 07:33:45,BTC-USDT,105173.1,105173.2,0.0214,2209.2,105629.7,102275,1882.92488508,195839678.937010314,104110.70400497,0.001,0.001,1,1,105173.1 | |
| 2025-01-19 07:38:53,BTC-USDT,105038.9,105039,0.0225,2313,105629.7,102275,1850.10459016,192494897.567240295,104110.70400497,0.001,0.001,1,1,105038.9 | |
| 2025-01-19 07:44:20,BTC-USDT,105094.9,105095,0.022,2272.2,105629.7,102275,1836.11183409,191067338.372825959,104110.70400497,0.001,0.001,1,1,105099.3 | |
| 2025-01-19 07:49:44,BTC-USDT,105033.7,105033.8,0.0228,2348.1,105629.7,102275,1838.28631523,191314742.556854728,104110.70400497,0.001,0.001,1,1,105033.7 | |
| 2025-01-19 07:54:54,BTC-USDT,105263.5,105263.6,0.0243,2497.5,105629.7,102275,1839.87422299,191502713.910016975,104110.70400497,0.001,0.001,1,1,105263.6 | |
| 2025-01-19 08:00:18,BTC-USDT,105146.2,105146.3,0.0226,2332.3,105629.7,102275,1840.87485044,191616557.077443159,104110.70400497,0.001,0.001,1,1,105149.9 | |
| 2025-01-19 08:08:23,BTC-USDT,104920.1,104920.2,0.0242,2484.3,105629.7,102275,1840.10924482,191574598.572526731,104110.70400497,0.001,0.001,1,1,104920.1 | |
| 2025-01-19 08:17:55,BTC-USDT,104632.2,104632.3,0.0187,1923.6,105629.7,102329.8,1837.2937457,191323921.812293084,104110.70400497,0.001,0.001,1,1,104632.3 | |
| 2025-01-19 08:27:20,BTC-USDT,104692.3,104692.4,0.0197,2023.5,105629.7,102662.2,1836.07457982,191238419.008649385,104110.70400497,0.001,0.001,1,1,104692.4 | |
| 2025-01-19 08:33:44,BTC-USDT,104817.9,104818,0.0185,1907.8,105629.7,102836.6,1796.46600561,187188358.522371801,104110.70400497,0.001,0.001,1,1,104818 | |
| 2025-01-19 08:40:02,BTC-USDT,104827.1,104827.2,0.0166,1714.8,105629.7,102836.6,1778.62337667,185359989.704292432,104110.70400497,0.001,0.001,1,1,104828 | |
| 2025-01-19 08:45:12,BTC-USDT,104721.1,104721.2,0.0148,1529.1,105629.7,102836.6,1778.02636558,185309825.021544406,104110.70400497,0.001,0.001,1,1,104721.1 | |
| 2025-01-19 08:50:41,BTC-USDT,104418.3,104418.4,0.0119,1234.8,105629.7,102836.6,1790.57562804,186628402.322800241,104110.70400497,0.001,0.001,1,1,104418.4 | |
| 2025-01-19 08:56:08,BTC-USDT,104399,104399.1,0.0113,1174.5,105629.7,102836.6,1790.37664859,186617458.647606057,104110.70400497,0.001,0.001,1,1,104406.5 | |
| 2025-01-19 09:06:06,BTC-USDT,104483.6,104483.7,0.0114,1185.8,105629.7,102836.6,1815.50595365,189251255.706100024,104110.70400497,0.001,0.001,1,1,104483.7 | |
| 2025-01-19 09:09:57,BTC-USDT,104323.7,104323.8,0.011,1135.3,105629.7,102836.6,1825.76660493,190329063.719442653,104110.70400497,0.001,0.001,1,1,104323.8 | |
| 2025-01-19 09:19:01,BTC-USDT,103817.5,103817.6,0.0051,529.7,105629.7,102836.6,1869.37901192,194870097.267958691,104110.70400497,0.001,0.001,1,1,103822.1 | |
| 2025-01-19 09:25:54,BTC-USDT,103892.6,103892.7,0.0064,670.9,105629.7,102836.6,1895.46424838,197578579.913760773,104110.70400497,0.001,0.001,1,1,103892.7 | |
| 2025-01-19 09:31:27,BTC-USDT,104356,104356.1,0.009,938.4,105629.7,102836.6,1902.89133151,198355867.485033483,104110.70400497,0.001,0.001,1,1,104356.1 | |
| 2025-01-19 09:36:55,BTC-USDT,104452.5,104452.6,0.0114,1187.5,105629.7,102836.6,1906.83059156,198770484.947749361,104110.70400497,0.001,0.001,1,1,104452.5 | |
| 2025-01-19 09:42:25,BTC-USDT,104570.1,104570.2,0.0135,1398.3,105629.7,102836.6,1909.8991245,199102551.599510034,104110.70400497,0.001,0.001,1,1,104569.3 | |
| 2025-01-19 09:47:53,BTC-USDT,104528.4,104528.5,0.0138,1430.6,105629.7,102836.6,1913.388266,199473749.321900675,104110.70400497,0.001,0.001,1,1,104528.5 | |
| 2025-01-19 09:53:18,BTC-USDT,105212.3,105212.4,0.0195,2018.6,105629.7,102836.6,1927.44621047,200955919.305143711,104110.70400497,0.001,0.001,1,1,105212.3 | |
| 2025-01-19 09:58:50,BTC-USDT,105310.2,105310.3,0.0209,2163,105629.7,102836.6,1951.74789158,203522342.796113276,104110.70400497,0.001,0.001,1,1,105310.2 | |
| 2025-01-19 10:06:28,BTC-USDT,104916.6,104916.7,0.0165,1712.8,105629.7,102836.6,1964.88814205,204916652.362899311,104110.70400497,0.001,0.001,1,1,104916.6 | |
| 2025-01-19 10:15:25,BTC-USDT,104909.4,104909.5,0.0194,1998.2,105629.7,102836.6,1968.24954372,205286986.230942445,104110.70400497,0.001,0.001,1,1,104909.4 | |
| 2025-01-19 10:25:35,BTC-USDT,104731,104731.1,0.0163,1689.4,105629.7,102840.1,1986.25897073,207191413.33618206,104110.70400497,0.001,0.001,1,1,104731 | |
| 2025-01-19 10:33:05,BTC-USDT,104488.2,104488.3,0.0132,1361.6,105629.7,102840.1,1989.74602792,207572018.672945437,104110.70400497,0.001,0.001,1,1,104488.2 | |
| 2025-01-19 10:39:19,BTC-USDT,104655.2,104655.3,0.0151,1559.5,105629.7,102840.1,1989.66279302,207573426.911955303,104110.70400497,0.001,0.001,1,1,104655.3 | |
| 2025-01-19 10:44:45,BTC-USDT,105014.7,105014.8,0.0202,2079.9,105629.7,102840.1,1986.92120802,207303657.60291992,104110.70400497,0.001,0.001,1,1,105006.4 | |
| 2025-01-19 10:50:15,BTC-USDT,105043.1,105043.2,0.0191,1970.5,105629.7,102938.7,1990.12206122,207654359.501632791,104110.70400497,0.001,0.001,1,1,105043.1 | |
| 2025-01-19 10:55:44,BTC-USDT,104868.4,104868.5,0.0156,1611.5,105629.7,102938.7,1995.35050766,208212525.4228997,104110.70400497,0.001,0.001,1,1,104868.5 | |
| 2025-01-19 11:01:23,BTC-USDT,105087.8,105087.9,0.0185,1917.7,105629.7,102938.7,2001.61414154,208887730.953727553,104110.70400497,0.001,0.001,1,1,105087.8 | |
| 2025-01-19 11:08:54,BTC-USDT,105088.4,105088.5,0.0205,2120.3,105629.7,102938.7,2007.41811976,209505569.43104848,104110.70400497,0.001,0.001,1,1,105088.7 | |
| 2025-01-19 11:16:42,BTC-USDT,105073.1,105073.2,0.0199,2059.5,105629.7,102986.5,2011.63768548,209959355.809867046,104110.70400497,0.001,0.001,1,1,105073.2 | |
| 2025-01-19 11:22:17,BTC-USDT,105256.1,105256.2,0.0201,2075.6,105629.7,103135.4,2015.10594011,210334516.024369956,104110.70400497,0.001,0.001,1,1,105257.8 | |
| 2025-01-19 11:27:35,BTC-USDT,105096.4,105096.5,0.0164,1705.3,105629.7,103135.4,2021.10361199,210971039.507758325,104110.70400497,0.001,0.001,1,1,105097.3 | |
| 2025-01-19 11:33:16,BTC-USDT,104918.8,104918.9,0.0158,1637.1,105629.7,103135.4,2022.56415147,211131285.852265432,104110.70400497,0.001,0.001,1,1,104918.9 | |
| 2025-01-19 11:38:30,BTC-USDT,104692,104692.1,0.0122,1263,105629.7,103135.4,2025.93272344,211492114.973184163,104110.70400497,0.001,0.001,1,1,104692 | |
| 2025-01-19 11:43:41,BTC-USDT,104537.8,104537.9,0.0094,979.5,105629.7,103135.4,2034.72322266,212424087.06453271,104110.70400497,0.001,0.001,1,1,104537.9 | |
| 2025-01-19 11:49:07,BTC-USDT,104673.3,104673.4,0.0084,872,105629.7,103135.4,2023.50002365,211268885.987077225,104110.70400497,0.001,0.001,1,1,104665.9 | |
| 2025-01-19 11:54:33,BTC-USDT,104478,104478.1,0.0083,866.7,105629.7,103135.4,2024.58678331,211387370.477455594,104110.70400497,0.001,0.001,1,1,104478.1 | |
| 2025-01-19 12:00:08,BTC-USDT,104339.5,104339.6,0.0072,748.5,105629.7,103135.4,2036.35314435,212618367.989092047,104110.70400497,0.001,0.001,1,1,104339.6 | |
| 2025-01-19 12:10:12,BTC-USDT,104771.2,104771.3,0.011,1149.8,105629.7,103135.4,2055.90880475,214671701.58963876,104110.70400497,0.001,0.001,1,1,104771.3 | |
| 2025-01-19 12:21:38,BTC-USDT,104473.9,104474,0.0059,613.8,105629.7,103135.4,2075.02065528,216680703.048723959,104110.70400497,0.001,0.001,1,1,104473.9 | |
| 2025-01-19 12:36:45,BTC-USDT,104738.5,104738.6,0.0126,1306.4,105629.7,103135.4,2079.70292735,217192045.39637431,104110.70400497,0.001,0.001,1,1,104738.5 | |
| 2025-01-19 12:49:03,BTC-USDT,104797.3,104797.4,0.0122,1268.7,105629.7,103135.4,2083.11343243,217560431.344200413,104110.70400497,0.001,0.001,1,1,104797.3 | |
| 2025-01-19 12:58:02,BTC-USDT,104953.2,104953.3,0.0134,1393.3,105629.7,103135.4,2084.66841865,217728177.49058098,104110.70400497,0.001,0.001,1,1,104953.2 | |
| 2025-01-19 13:06:42,BTC-USDT,105187.5,105187.6,0.0176,1827.6,105629.7,103135.4,2101.42753406,219501204.562804973,104110.70400497,0.001,0.001,1,1,105187.6 | |
| 2025-01-19 13:15:55,BTC-USDT,105197.8,105197.9,0.0181,1880.1,105629.7,103146.6,2104.43972495,219842213.941679816,104110.70400497,0.001,0.001,1,1,105197.9 | |
| 2025-01-19 13:24:43,BTC-USDT,105205.4,105205.5,0.0173,1793.3,105629.7,103146.6,2107.78676513,220206817.508667487,104110.70400497,0.001,0.001,1,1,105199.6 | |
| 2025-01-19 13:30:12,BTC-USDT,105051.4,105051.5,0.015,1557.4,105629.7,103146.6,2116.52528222,221129860.186724241,104110.70400497,0.001,0.001,1,1,105051.5 | |
| 2025-01-19 13:35:41,BTC-USDT,104978.6,104978.7,0.0118,1229.9,105629.7,103146.6,2107.20405861,220172677.450425884,104110.70400497,0.001,0.001,1,1,104978.7 | |
| 2025-01-19 13:41:03,BTC-USDT,105019.5,105019.6,0.0118,1227.2,105629.7,103146.6,2108.6220065,220327036.218513142,104110.70400497,0.001,0.001,1,1,105019.6 | |
| 2025-01-19 13:46:17,BTC-USDT,105033.9,105034,0.0111,1161.7,105629.7,103146.6,2106.78819906,220144272.359524945,104110.70400497,0.001,0.001,1,1,105034 | |
| 2025-01-19 13:51:30,BTC-USDT,104928.1,104928.2,0.0103,1070.8,105629.7,103146.6,2108.60023699,220338842.580873072,104110.70400497,0.001,0.001,1,1,104928.1 | |
| 2025-01-19 13:56:45,BTC-USDT,105162.8,105162.9,0.0118,1232.9,105629.7,103146.6,2115.35420757,221057809.458621504,104110.70400497,0.001,0.001,1,1,105162.8 | |
| 2025-01-19 14:03:02,BTC-USDT,104914.6,104914.7,0.0038,399.6,105629.7,103146.6,2106.07867588,220102507.409310736,104110.70400497,0.001,0.001,1,1,104914.7 | |
| 2025-01-19 14:11:27,BTC-USDT,104870.7,104870.8,0.0055,580,105629.7,103146.6,2106.60841664,220167657.092826144,104110.70400497,0.001,0.001,1,1,104870.8 | |
| 2025-01-19 14:20:37,BTC-USDT,104849.8,104849.9,0.0043,453,105629.7,103146.6,2123.26101995,221921340.16204243,104110.70400497,0.001,0.001,1,1,104850.9 | |
| 2025-01-19 14:28:23,BTC-USDT,105554.6,105554.7,0.0125,1306.3,105629.7,103146.6,2140.12593267,223706241.289823359,104110.70400497,0.001,0.001,1,1,105552.8 | |
| 2025-01-19 14:34:24,BTC-USDT,105268.7,105268.8,0.0116,1212.2,105717.2,103146.6,2160.66262068,225879879.859440141,104110.70400497,0.001,0.001,1,1,105268.7 | |
| 2025-01-19 14:39:54,BTC-USDT,105241.9,105242,0.0124,1290,105717.2,103146.6,2174.70141882,227382267.258251847,104110.70400497,0.001,0.001,1,1,105242 | |
| 2025-01-19 14:45:06,BTC-USDT,105000.5,105000.6,0.0105,1095.2,105717.2,103146.6,2164.24257715,226307907.524133751,104110.70400497,0.001,0.001,1,1,105000.6 | |
| 2025-01-19 14:50:33,BTC-USDT,105136.7,105136.8,0.0111,1164.3,105717.2,103146.6,2174.86099374,227427938.425059663,104110.70400497,0.001,0.001,1,1,105136.7 | |
| 2025-01-19 14:55:57,BTC-USDT,105131.3,105131.4,0.01,1041.6,105717.2,103146.6,2172.76363049,227215752.193322669,104110.70400497,0.001,0.001,1,1,105131.3 | |
| 2025-01-19 15:01:43,BTC-USDT,105124.4,105124.5,0.0111,1162.3,105717.2,103146.6,2179.19861362,227901426.682085533,104110.70400497,0.001,0.001,1,1,105124.4 | |
| 2025-01-19 15:09:38,BTC-USDT,104695,104695.1,0.0067,705.7,105717.2,103146.6,2188.79786749,228915416.415107312,104110.70400497,0.001,0.001,1,1,104695.1 | |
| 2025-01-19 15:18:59,BTC-USDT,104627.8,104627.9,0.0043,457.2,105717.2,103146.6,2188.75672933,228916217.079092088,104110.70400497,0.001,0.001,1,1,104627.9 | |
| 2025-01-19 15:26:59,BTC-USDT,104850.6,104850.7,0.0057,598.6,105717.2,103146.6,2183.1443826,228340280.353689623,104110.70400497,0.001,0.001,1,1,104843.1 | |
| 2025-01-19 15:32:34,BTC-USDT,105055.6,105055.7,0.008,836.7,105717.2,103146.6,2184.24161272,228460442.046348473,104110.70400497,0.001,0.001,1,1,105055.7 | |
| 2025-01-19 15:38:11,BTC-USDT,105146.9,105147,0.0047,494.6,105717.2,103146.6,2150.73920726,224965187.047458104,104110.70400497,0.001,0.001,1,1,105143.1 | |
| 2025-01-19 15:43:30,BTC-USDT,105072.4,105072.5,0.0039,417.5,105717.2,103146.6,2144.58523094,224323461.60684605,104110.70400497,0.001,0.001,1,1,105072.4 | |
| 2025-01-19 15:48:42,BTC-USDT,104876,104876.1,0.0004,47.7,105717.2,103146.6,2142.96263626,224155664.845522014,104110.70400497,0.001,0.001,1,1,104876 | |
| 2025-01-19 15:54:11,BTC-USDT,104772.8,104773,-0.0018,-194.4,105717.2,103146.6,2133.77254627,223191599.650032114,104110.70400497,0.001,0.001,1,1,104772.9 | |
| 2025-01-19 15:59:39,BTC-USDT,104974.4,104974.5,0.0016,176.2,105717.2,103146.6,2127.63120219,222547714.447779366,104110.70400497,0.001,0.001,1,1,104974.4 | |
| 2025-01-19 16:07:20,BTC-USDT,104939.1,104939.2,0.0024,257.3,105717.2,103146.6,2114.79423742,221207086.262849442,104598.6869004,0.001,0.001,1,1,104931.5 | |
| 2025-01-19 16:16:45,BTC-USDT,104750,104750.1,0.0039,416.1,105717.2,103146.6,2096.86621854,219336096.345951459,104598.6869004,0.001,0.001,1,1,104750.1 | |
| 2025-01-19 16:27:06,BTC-USDT,105054.7,105054.8,0.0089,927.5,105717.2,103146.6,2068.95535415,216439582.537660771,104598.6869004,0.001,0.001,1,1,105054.8 | |
| 2025-01-19 16:35:01,BTC-USDT,105025.6,105025.7,0.008,841.5,105717.2,103146.6,2079.10147333,217512412.466740159,104598.6869004,0.001,0.001,1,1,105032.4 | |
| 2025-01-19 16:41:35,BTC-USDT,104986.3,104986.4,0.0121,1256.6,105717.2,103146.6,2070.88408568,216674968.057098584,104598.6869004,0.001,0.001,1,1,104986.3 | |
| 2025-01-19 16:46:56,BTC-USDT,104892.7,104892.8,0.0129,1345.5,105717.2,103146.6,2044.35759164,213931399.345281618,104598.6869004,0.001,0.001,1,1,104892.8 | |
| 2025-01-19 16:52:23,BTC-USDT,105003.5,105003.6,0.0163,1690.7,105717.2,103146.6,2041.877383,213687547.757664459,104598.6869004,0.001,0.001,1,1,105003.5 | |
| 2025-01-19 16:57:48,BTC-USDT,104948.5,104948.6,0.0152,1577.8,105717.2,103229,2032.41989707,212716361.005411578,104598.6869004,0.001,0.001,1,1,104948.6 | |
| 2025-01-19 17:04:40,BTC-USDT,104845.1,104845.2,0.0137,1424,105717.2,103421.1,2013.86087878,210802342.123440255,104598.6869004,0.001,0.001,1,1,104845.2 | |
| 2025-01-19 17:12:34,BTC-USDT,104671.3,104671.4,0.009,940.9,105717.2,103451.9,2008.32150104,210237510.387383992,104598.6869004,0.001,0.001,1,1,104671.3 | |
| 2025-01-19 17:21:27,BTC-USDT,104700.7,104700.8,0.0074,770.6,105717.2,103451.9,2004.05511951,209802829.158790495,104598.6869004,0.001,0.001,1,1,104700.8 | |
| 2025-01-19 17:28:34,BTC-USDT,104634,104634.1,0.0065,680.9,105717.2,103451.9,2001.40781181,209530846.061730503,104598.6869004,0.001,0.001,1,1,104634 | |
| 2025-01-19 17:34:22,BTC-USDT,104609.8,104609.9,0.0055,574.7,105717.2,103451.9,1998.94620743,209278711.557612803,104598.6869004,0.001,0.001,1,1,104609.8 | |
| 2025-01-19 17:39:34,BTC-USDT,104663.9,104664,0.0062,645.7,105717.2,103451.9,1994.98635581,208868936.143153638,104598.6869004,0.001,0.001,1,1,104664 | |
| 2025-01-19 17:44:44,BTC-USDT,104632.6,104632.7,0.0053,559.3,105717.2,103451.9,1993.05446196,208669858.712315316,104598.6869004,0.001,0.001,1,1,104632.6 | |
| 2025-01-19 17:50:08,BTC-USDT,104985.9,104986,0.0085,895,105717.2,103451.9,1996.01866772,208983195.312982603,104598.6869004,0.001,0.001,1,1,104985.9 | |
| 2025-01-19 17:55:18,BTC-USDT,105083.5,105083.6,0.0107,1115.8,105717.2,103451.9,2000.71065509,209481146.212200242,104598.6869004,0.001,0.001,1,1,105083.6 | |
| 2025-01-19 18:00:53,BTC-USDT,105157.2,105157.3,0.0128,1329.3,105717.2,103451.9,2005.50240999,209990335.454116254,104598.6869004,0.001,0.001,1,1,105157.3 | |
| 2025-01-19 18:09:04,BTC-USDT,105093.9,105094,0.0111,1162.4,105717.2,103451.9,2005.20413899,209970085.534577888,104598.6869004,0.001,0.001,1,1,105094 | |
| 2025-01-19 18:19:04,BTC-USDT,105193,105193.1,0.0133,1390.4,105717.2,103451.9,2003.43771707,209798938.585765348,104598.6869004,0.001,0.001,1,1,105193 | |
| 2025-01-19 18:29:48,BTC-USDT,105088.6,105088.7,0.0097,1015,105717.2,103451.9,2002.97802303,209762389.354640299,104598.6869004,0.001,0.001,1,1,105088.7 | |
| 2025-01-19 18:37:34,BTC-USDT,104981.8,104981.9,0.008,842.4,105717.2,103451.9,1991.82003943,208604342.820843769,104598.6869004,0.001,0.001,1,1,104981.8 | |
| 2025-01-19 18:43:58,BTC-USDT,105025,105025.1,0.0078,818.8,105717.2,103451.9,1990.90566257,208513817.088571048,104598.6869004,0.001,0.001,1,1,105025.1 | |
| 2025-01-19 18:49:26,BTC-USDT,105087.6,105087.7,0.0074,774.4,105717.2,103451.9,1985.35477765,207939203.966116052,104598.6869004,0.001,0.001,1,1,105087.6 | |
| 2025-01-19 18:54:53,BTC-USDT,104916.5,104916.6,0.0071,740.6,105717.2,103451.9,1984.75612963,207878715.148208361,104598.6869004,0.001,0.001,1,1,104916.5 | |
| 2025-01-19 19:00:16,BTC-USDT,105023.1,105023.2,0.009,940.5,105717.2,103451.9,1974.01087059,206763228.577910269,104598.6869004,0.001,0.001,1,1,105023.1 | |
| 2025-01-19 19:07:26,BTC-USDT,105132.1,105132.2,0.009,947.8,105717.2,103451.9,1972.35664356,206595433.063991874,104598.6869004,0.001,0.001,1,1,105132.2 | |
| 2025-01-19 19:15:17,BTC-USDT,105281.7,105281.8,0.0108,1125.7,105717.2,103451.9,1970.79765844,206436892.379396582,104598.6869004,0.001,0.001,1,1,105281.8 | |
| 2025-01-19 19:20:44,BTC-USDT,105230.1,105230.2,0.009,944,105717.2,103451.9,1973.68441552,206743444.478480329,104598.6869004,0.001,0.001,1,1,105230.1 | |
| 2025-01-19 19:26:09,BTC-USDT,105215.6,105215.7,0.0109,1139.3,105717.2,103451.9,1967.20314845,206070378.21537067,104598.6869004,0.001,0.001,1,1,105215.6 | |
| 2025-01-19 19:31:34,BTC-USDT,105243.7,105243.8,0.01,1047.8,105717.2,103451.9,1966.68900088,206021537.805093084,104598.6869004,0.001,0.001,1,1,105243.7 | |
| 2025-01-19 19:37:07,BTC-USDT,105353.7,105353.8,0.0119,1245.8,105717.2,103451.9,1969.24887319,206294975.372496411,104598.6869004,0.001,0.001,1,1,105353.7 | |
| 2025-01-19 19:42:27,BTC-USDT,105388.9,105389,0.0104,1093.3,105717.2,103451.9,1968.94968499,206267958.181945645,104598.6869004,0.001,0.001,1,1,105389 | |
| 2025-01-19 19:47:47,BTC-USDT,105564.5,105564.6,0.0106,1111.6,105717.2,103451.9,1973.11506262,206714643.992302113,104598.6869004,0.001,0.001,1,1,105564.6 | |
| 2025-01-19 19:53:12,BTC-USDT,105742.9,105743,0.0121,1266.5,105824.8,103451.9,1977.82947589,207219513.870556195,104598.6869004,0.001,0.001,1,1,105743 | |
| 2025-01-19 19:58:43,BTC-USDT,106000,106000.1,0.0157,1644.6,106050,103451.9,2029.37938717,212685062.363769829,104598.6869004,0.001,0.001,1,1,106000 | |
| 2025-01-19 20:06:17,BTC-USDT,106180.2,106180.3,0.0169,1766.2,106340,103451.9,2051.93373615,215092230.806979535,104598.6869004,0.001,0.001,1,1,106180.3 | |
| 2025-01-19 20:15:01,BTC-USDT,106059.9,106060,0.016,1670.8,106340,103451.9,2064.63370888,216461964.481924074,104598.6869004,0.001,0.001,1,1,106060 | |
| 2025-01-19 20:23:35,BTC-USDT,105860.6,105860.7,0.0159,1664.6,106340,103451.9,2076.62223309,217741452.839463357,104598.6869004,0.001,0.001,1,1,105860.6 | |
| 2025-01-19 20:29:10,BTC-USDT,105977.1,105977.2,0.02,2084.3,106340,103451.9,2064.53884969,216498326.893258325,104598.6869004,0.001,0.001,1,1,105977.1 | |
| 2025-01-19 20:34:59,BTC-USDT,106010.3,106010.4,0.019,1976.8,106340,103451.9,2071.4119548,217237417.875208192,104598.6869004,0.001,0.001,1,1,106010.3 | |
| 2025-01-19 20:40:23,BTC-USDT,106291.9,106292,0.0216,2255,106340,103451.9,2080.33068046,218193597.390477861,104598.6869004,0.001,0.001,1,1,106291.9 | |
| 2025-01-19 20:45:53,BTC-USDT,106159,106159.1,0.021,2190.2,106340,103451.9,2088.78921037,219100445.806760281,104598.6869004,0.001,0.001,1,1,106159 | |
| 2025-01-19 20:51:16,BTC-USDT,105936.5,105939.5,0.0193,2013.5,106340,103451.9,2090.36399089,219284943.107820416,104598.6869004,0.001,0.001,1,1,105941.5 | |
| 2025-01-19 20:56:48,BTC-USDT,106323,106323.1,0.0228,2373.4,106340,103451.9,2091.83216238,219458962.005568376,104598.6869004,0.001,0.001,1,1,106323.1 | |
| 2025-01-19 21:03:14,BTC-USDT,106027.3,106027.4,0.0186,1944.9,106443.4,103451.9,2118.96047898,222354551.328275327,104598.6869004,0.001,0.001,1,1,106027.4 | |
| 2025-01-19 21:11:00,BTC-USDT,106108.6,106108.7,0.018,1884.3,106443.4,103451.9,2129.9490492,223524356.009023686,104598.6869004,0.001,0.001,1,1,106108.6 | |
| 2025-01-19 21:19:34,BTC-USDT,105848.3,105848.4,0.016,1675.8,106443.4,103451.9,2146.62192906,225299625.387940621,104598.6869004,0.001,0.001,1,1,105848.3 | |
| 2025-01-19 21:25:46,BTC-USDT,105231.5,105231.6,0.0103,1076.2,106443.4,103451.9,2151.84657904,225866621.544046843,104598.6869004,0.001,0.001,1,1,105231.6 | |
| 2025-01-19 21:31:13,BTC-USDT,104735.6,104735.7,0.0059,620.5,106443.4,103451.9,2262.16265702,237426426.69976104,104598.6869004,0.001,0.001,1,1,104715.7 | |
| 2025-01-19 21:36:51,BTC-USDT,104826.8,104826.9,0.0076,792.5,106443.4,103451.9,2298.00058066,241184237.478914349,104598.6869004,0.001,0.001,1,1,104826.8 | |
| 2025-01-19 21:42:13,BTC-USDT,104691.4,104691.5,0.0066,693.1,106443.4,103451.9,2301.77302893,241591919.473249852,104598.6869004,0.001,0.001,1,1,104691.4 | |
| 2025-01-19 21:47:42,BTC-USDT,103950.1,103950.2,-0.0007,-72.9,106443.4,103451.9,2325.29333315,244044701.284950304,104598.6869004,0.001,0.001,1,1,103950.2 | |
| 2025-01-19 21:53:15,BTC-USDT,103893.6,103893.7,-0.0008,-86.7,106443.4,103451.9,2363.63056631,248034127.601448115,104598.6869004,0.001,0.001,1,1,103893.6 | |
| 2025-01-19 21:58:44,BTC-USDT,103866.2,103866.3,-0.0003,-34.8,106443.4,103451.9,2395.62872614,251359472.444080956,104598.6869004,0.001,0.001,1,1,103866.3 | |
| 2025-01-19 22:06:01,BTC-USDT,103542.3,103542.4,-0.0033,-351.6,106443.4,103022,2479.58259543,260042893.574589445,104598.6869004,0.001,0.001,1,1,103542.4 | |
| 2025-01-19 22:14:39,BTC-USDT,103859.7,103859.8,-0.0014,-149.8,106443.4,102725.1,2568.61671377,269234274.140815638,104598.6869004,0.001,0.001,1,1,103859.8 | |
| 2025-01-19 22:24:14,BTC-USDT,103732,103732.1,-0.0034,-356.7,106443.4,102725.1,2624.37216263,275036718.067334924,104598.6869004,0.001,0.001,1,1,103732 | |
| 2025-01-19 22:31:50,BTC-USDT,103917.5,103917.6,-0.0031,-329.4,106443.4,102725.1,2647.10831355,277400884.587483991,104598.6869004,0.001,0.001,1,1,103917.5 | |
| 2025-01-19 22:37:46,BTC-USDT,103513.5,103513.6,-0.0068,-717.4,106443.4,102725.1,2673.29257278,280113721.435367261,104598.6869004,0.001,0.001,1,1,103508 | |
| 2025-01-19 22:43:21,BTC-USDT,103001.1,103001.2,-0.0115,-1201.2,106443.4,102725.1,2696.28249931,282486851.736818101,104598.6869004,0.001,0.001,1,1,103001.4 | |
| 2025-01-19 22:48:47,BTC-USDT,101634.9,101635,-0.0241,-2512.3,106443.4,101651.3,2730.19030081,285959946.647574865,104598.6869004,0.001,0.001,1,1,101634.9 | |
| 2025-01-19 22:54:14,BTC-USDT,102809.2,102809.3,-0.0136,-1421.3,106443.4,101111,2810.45173934,294137826.428891338,104598.6869004,0.001,0.001,1,1,102809.2 | |
| 2025-01-19 22:59:43,BTC-USDT,103378.2,103378.3,-0.0087,-914.2,106443.4,101111,2842.1226347,297397975.23338804,104598.6869004,0.001,0.001,1,1,103378.2 | |
| 2025-01-19 23:07:56,BTC-USDT,101627.4,101627.5,-0.0275,-2879.1,106443.4,101111,2929.09283571,306252539.135651887,104598.6869004,0.001,0.001,1,1,101614.6 | |
| 2025-01-19 23:16:20,BTC-USDT,101611.6,101611.7,-0.028,-2933.4,106443.4,100988.6,3016.37698102,315070256.074470385,104598.6869004,0.001,0.001,1,1,101611.6 | |
| 2025-01-19 23:24:02,BTC-USDT,101484.8,101484.9,-0.0299,-3129.7,106443.4,100420,3112.17830969,324709185.190910143,104598.6869004,0.001,0.001,1,1,101472.5 | |
| 2025-01-19 23:29:27,BTC-USDT,100582.1,100582.2,-0.0377,-3943.7,106443.4,100420,3145.73805063,328080079.151730875,104598.6869004,0.001,0.001,1,1,100582.1 | |
| 2025-01-19 23:35:16,BTC-USDT,100736.8,100736.9,-0.0366,-3833.9,106443.4,99789.1,3254.97421997,339017652.666164654,104598.6869004,0.001,0.001,1,1,100736.9 | |
| 2025-01-19 23:40:34,BTC-USDT,99925.5,99925.6,-0.0455,-4762.3,106443.4,99599.9,3332.91713904,346816280.78860886,104598.6869004,0.001,0.001,1,1,99876.8 | |
| 2025-01-19 23:45:53,BTC-USDT,101554.9,101555,-0.028,-2930.1,106443.4,99599.9,3402.529231,353818330.378073392,104598.6869004,0.001,0.001,1,1,101555.1 | |
| 2025-01-19 23:51:26,BTC-USDT,101643,101643.1,-0.0263,-2755.3,106443.4,99599.9,3454.95984157,359139059.968284665,104598.6869004,0.001,0.001,1,1,101651.2 | |
| 2025-01-19 23:56:52,BTC-USDT,101222.5,101222.6,-0.0305,-3192.8,106443.4,99599.9,3475.5061899,361221055.193343056,104598.6869004,0.001,0.001,1,1,101222.6 | |