| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-16 00:02:49,BTC-USDT,100700,100700.1,0.0428,4141.2,100864.5,96495.2,2398.0959241,236326703.723187464,97381.43139307,0.001,0.001,1,1,100700 | |
| 2025-01-16 00:30:40,BTC-USDT,100335.4,100335.5,0.0321,3125.1,100864.5,96527.5,2408.88971011,237573452.720201969,97381.43139307,0.001,0.001,1,1,100335.5 | |
| 2025-01-16 00:52:48,BTC-USDT,99724.2,99724.3,0.029,2810.7,100864.5,96527.5,2446.96138831,241437883.409038393,97381.43139307,0.001,0.001,1,1,99724.2 | |
| 2025-01-16 01:24:03,BTC-USDT,99913.7,99913.8,0.0292,2840.9,100864.5,96527.5,2466.30577646,243439160.013379099,97381.43139307,0.001,0.001,1,1,99913.8 | |
| 2025-01-16 01:55:24,BTC-USDT,100085.8,100088.8,0.0281,2739.4,100864.5,96527.5,2440.91161051,241028859.71963716,97381.43139307,0.001,0.001,1,1,100085.2 | |
| 2025-01-16 02:20:05,BTC-USDT,99925.1,99925.2,0.0302,2937,100864.5,96527.5,2423.89810541,239420928.376061725,97381.43139307,0.001,0.001,1,1,99925.1 | |
| 2025-01-16 02:37:47,BTC-USDT,99666,99666.1,0.0299,2897.7,100864.5,96527.5,2427.47117503,239827490.957231532,97381.43139307,0.001,0.001,1,1,99666.2 | |
| 2025-01-16 02:53:14,BTC-USDT,99564.7,99564.8,0.0265,2575.8,100864.5,96527.5,2429.72124352,240079973.590311977,97381.43139307,0.001,0.001,1,1,99564.8 | |
| 2025-01-16 03:00:22,BTC-USDT,99637.7,99637.8,0.029,2815.2,100864.5,96527.5,2436.48426832,240764147.028036631,97381.43139307,0.001,0.001,1,1,99637.7 | |
| 2025-01-16 03:08:33,BTC-USDT,99677.4,99677.5,0.0276,2682.9,100864.5,96527.5,2435.75200515,240704687.357972429,97381.43139307,0.001,0.001,1,1,99677.5 | |
| 2025-01-16 03:18:03,BTC-USDT,99700.9,99701,0.0261,2544.1,100864.5,96527.5,2439.07356961,241052275.263445002,97381.43139307,0.001,0.001,1,1,99700.9 | |
| 2025-01-16 03:28:11,BTC-USDT,99548.3,99548.4,0.027,2623.9,100864.5,96527.5,2438.43658577,241005939.752629731,97381.43139307,0.001,0.001,1,1,99548.4 | |
| 2025-01-16 03:35:06,BTC-USDT,99526.1,99526.2,0.0257,2494.7,100864.5,96527.5,2444.2738527,241597266.679399099,97381.43139307,0.001,0.001,1,1,99526.1 | |
| 2025-01-16 03:41:08,BTC-USDT,99332.7,99332.8,0.0226,2196.5,100864.5,96527.5,2467.88172384,243947653.268937573,97381.43139307,0.001,0.001,1,1,99328.9 | |
| 2025-01-16 03:46:24,BTC-USDT,99479,99479.1,0.0253,2462.9,100864.5,96527.5,2467.27848008,243899134.532730315,97381.43139307,0.001,0.001,1,1,99479 | |
| 2025-01-16 03:51:50,BTC-USDT,99420.1,99420.2,0.0233,2265.6,100864.5,96527.5,2469.88197043,244162356.555735668,97381.43139307,0.001,0.001,1,1,99420.1 | |
| 2025-01-16 03:57:08,BTC-USDT,99526.4,99526.5,0.0238,2321.1,100864.5,96527.5,2471.70964844,244350609.895190935,97381.43139307,0.001,0.001,1,1,99526.5 | |
| 2025-01-16 04:04:38,BTC-USDT,99561.2,99561.3,0.019,1859.6,100864.5,96527.5,2454.67633188,242699764.53507878,97381.43139307,0.001,0.001,1,1,99561.2 | |
| 2025-01-16 04:13:27,BTC-USDT,99635.6,99635.7,0.0235,2288.7,100864.5,96527.5,2442.7325103,241545186.357717502,97381.43139307,0.001,0.001,1,1,99635.6 | |
| 2025-01-16 04:24:41,BTC-USDT,99569.1,99569.2,0.0244,2372,100864.5,96527.5,2447.39971798,242028210.265713271,97381.43139307,0.001,0.001,1,1,99569.2 | |
| 2025-01-16 04:32:47,BTC-USDT,99609.4,99609.5,0.0243,2366.8,100864.5,96527.5,2443.32240165,241638246.367707728,97381.43139307,0.001,0.001,1,1,99609.4 | |
| 2025-01-16 04:39:19,BTC-USDT,99695.3,99695.4,0.0242,2361.5,100864.5,96527.5,2440.64474179,241380505.762125359,97381.43139307,0.001,0.001,1,1,99695.3 | |
| 2025-01-16 04:44:29,BTC-USDT,99609.3,99609.4,0.0248,2416.8,100864.5,96527.5,2439.93181419,241317220.984737128,97381.43139307,0.001,0.001,1,1,99609.3 | |
| 2025-01-16 04:49:41,BTC-USDT,99564.6,99564.7,0.0244,2373.8,100864.5,96527.5,2442.07916448,241534943.047318209,97381.43139307,0.001,0.001,1,1,99564.7 | |
| 2025-01-16 04:55:08,BTC-USDT,99599.4,99599.5,0.0244,2381.6,100864.5,96527.5,2439.53001063,241290748.754588604,97381.43139307,0.001,0.001,1,1,99599.4 | |
| 2025-01-16 05:00:34,BTC-USDT,99605.7,99605.8,0.0248,2416,100864.5,96527.5,2443.57707433,241695402.919339959,97381.43139307,0.001,0.001,1,1,99605.8 | |
| 2025-01-16 05:08:22,BTC-USDT,99509,99509.1,0.0258,2507.6,100864.5,96527.5,2443.80824982,241729631.922674834,97381.43139307,0.001,0.001,1,1,99509.1 | |
| 2025-01-16 05:17:29,BTC-USDT,99416,99416.1,0.0271,2629.5,100864.5,96527.5,2435.54750683,240943074.947737902,97381.43139307,0.001,0.001,1,1,99416.1 | |
| 2025-01-16 05:27:16,BTC-USDT,99494.6,99494.7,0.0274,2656.3,100864.5,96527.5,2437.28027337,241134961.718001869,97381.43139307,0.001,0.001,1,1,99494.7 | |
| 2025-01-16 05:33:47,BTC-USDT,99534.9,99535,0.0262,2544.2,100864.5,96527.5,2434.82120574,240903281.268952623,97381.43139307,0.001,0.001,1,1,99534.9 | |
| 2025-01-16 05:39:47,BTC-USDT,99466.3,99466.4,0.0256,2486.5,100864.5,96527.5,2435.59242097,240986326.942032432,97381.43139307,0.001,0.001,1,1,99466.3 | |
| 2025-01-16 05:45:06,BTC-USDT,99432.8,99432.9,0.0251,2443.7,100864.5,96527.5,2434.64473923,240901017.6652314,97381.43139307,0.001,0.001,1,1,99432.8 | |
| 2025-01-16 05:50:38,BTC-USDT,99453.3,99453.4,0.0248,2407.8,100864.5,96527.5,2436.03279141,241042109.493420608,97381.43139307,0.001,0.001,1,1,99453.4 | |
| 2025-01-16 05:55:47,BTC-USDT,99399.3,99399.4,0.0241,2348.2,100864.5,96527.5,2436.24548821,241067026.663468899,97381.43139307,0.001,0.001,1,1,99399.3 | |
| 2025-01-16 06:02:13,BTC-USDT,99337.6,99337.7,0.0234,2277.4,100864.5,96527.5,2439.64769113,241411124.051150802,97381.43139307,0.001,0.001,1,1,99337.6 | |
| 2025-01-16 06:11:04,BTC-USDT,99444.9,99445,0.0257,2491.9,100864.5,96527.5,2439.85257651,241441687.718051059,97381.43139307,0.001,0.001,1,1,99445 | |
| 2025-01-16 06:22:14,BTC-USDT,99471.6,99471.7,0.0265,2574,100864.5,96527.5,2439.28285123,241409157.764879732,97381.43139307,0.001,0.001,1,1,99471.7 | |
| 2025-01-16 06:33:15,BTC-USDT,99760.1,99760.2,0.03,2906.4,100864.5,96527.5,2451.04612494,242594107.220037665,97381.43139307,0.001,0.001,1,1,99760.1 | |
| 2025-01-16 06:41:26,BTC-USDT,99810.3,99810.4,0.0292,2839.5,100864.5,96527.5,2480.21052462,245522950.816558012,97381.43139307,0.001,0.001,1,1,99810.3 | |
| 2025-01-16 06:47:34,BTC-USDT,99731.6,99731.7,0.0279,2708.3,100864.5,96527.5,2482.54048155,245764463.425879541,97381.43139307,0.001,0.001,1,1,99731.7 | |
| 2025-01-16 06:52:40,BTC-USDT,99814,99814.1,0.0283,2749.1,100864.5,96527.5,2491.32663921,246646098.529751164,97381.43139307,0.001,0.001,1,1,99814 | |
| 2025-01-16 06:57:50,BTC-USDT,99797,99797.1,0.0278,2701,100864.5,96527.5,2491.15530112,246635313.168193449,97381.43139307,0.001,0.001,1,1,99797 | |
| 2025-01-16 07:04:59,BTC-USDT,99801.2,99801.3,0.027,2632.7,100864.5,96527.5,2490.54918144,246586324.816768233,97381.43139307,0.001,0.001,1,1,99801.3 | |
| 2025-01-16 07:13:22,BTC-USDT,99763.9,99764,0.0271,2641,100864.5,96527.5,2489.46965455,246497619.041524805,97381.43139307,0.001,0.001,1,1,99763.9 | |
| 2025-01-16 07:22:12,BTC-USDT,99704.9,99705,0.024,2336.9,100864.5,96527.5,2485.96933159,246166164.953626811,97381.43139307,0.001,0.001,1,1,99705 | |
| 2025-01-16 07:27:54,BTC-USDT,99649.8,99649.9,0.0224,2186,100864.5,96527.5,2483.99918458,245978911.425827142,97381.43139307,0.001,0.001,1,1,99649.8 | |
| 2025-01-16 07:33:37,BTC-USDT,99728.1,99728.2,0.0226,2206.6,100864.5,96527.5,2478.51859783,245449494.627472458,97381.43139307,0.001,0.001,1,1,99722 | |
| 2025-01-16 07:39:03,BTC-USDT,99708.2,99708.3,0.024,2340.1,100864.5,96527.5,2475.84243366,245194455.95862382,97381.43139307,0.001,0.001,1,1,99708.3 | |
| 2025-01-16 07:44:32,BTC-USDT,99710.1,99710.2,0.0246,2401.3,100864.5,96527.5,2473.94392583,245013929.898032137,97381.43139307,0.001,0.001,1,1,99710.1 | |
| 2025-01-16 07:50:05,BTC-USDT,99725.4,99725.5,0.0259,2517.8,100864.5,96527.5,2471.2994331,244764247.056857321,97381.43139307,0.001,0.001,1,1,99725.5 | |
| 2025-01-16 07:55:32,BTC-USDT,99762.9,99763,0.0261,2545.5,100864.5,96527.5,2469.87286645,244630737.671257741,97381.43139307,0.001,0.001,1,1,99762.9 | |
| 2025-01-16 08:01:35,BTC-USDT,99812.7,99812.8,0.0266,2587.9,100864.5,96527.5,2468.57835791,244512217.388590398,97381.43139307,0.001,0.001,1,1,99812.7 | |
| 2025-01-16 08:10:19,BTC-USDT,99747,99747.1,0.0246,2400.1,100864.5,96527.5,2464.57505029,244134928.455953397,97381.43139307,0.001,0.001,1,1,99747 | |
| 2025-01-16 08:20:54,BTC-USDT,99484.1,99484.2,0.0238,2312.7,100864.5,96527.5,2468.88759511,244579365.222473592,97381.43139307,0.001,0.001,1,1,99484.2 | |
| 2025-01-16 08:30:36,BTC-USDT,99547.4,99547.5,0.021,2052,100864.5,96527.5,2467.94654584,244502761.374350257,97381.43139307,0.001,0.001,1,1,99547.5 | |
| 2025-01-16 08:38:09,BTC-USDT,99379.6,99379.7,0.0191,1864.7,100864.5,96527.5,2470.33305656,244750314.53370851,97381.43139307,0.001,0.001,1,1,99379.6 | |
| 2025-01-16 08:44:44,BTC-USDT,99127.9,99128,0.018,1759.7,100864.5,96527.5,2490.25392672,246731461.191938509,97381.43139307,0.001,0.001,1,1,99121 | |
| 2025-01-16 08:50:08,BTC-USDT,98789.6,98789.7,0.0158,1539.6,100864.5,96527.5,2502.72224494,247975251.182680638,97381.43139307,0.001,0.001,1,1,98789.6 | |
| 2025-01-16 08:55:29,BTC-USDT,98818.2,98818.3,0.0159,1554.8,100864.5,96527.5,2519.24604594,249609702.538935829,97381.43139307,0.001,0.001,1,1,98810.9 | |
| 2025-01-16 09:01:10,BTC-USDT,98999.9,99000,0.0179,1747.8,100864.5,96527.5,2533.60284837,251033956.132075976,97381.43139307,0.001,0.001,1,1,98999.9 | |
| 2025-01-16 09:09:16,BTC-USDT,98807.4,98807.5,0.0159,1556,100864.5,96527.5,2538.89706847,251569983.888464105,97381.43139307,0.001,0.001,1,1,98807.4 | |
| 2025-01-16 09:18:50,BTC-USDT,98861.8,98861.9,0.0157,1533.4,100864.5,96527.5,2547.94772142,252471406.123603067,97381.43139307,0.001,0.001,1,1,98861.8 | |
| 2025-01-16 09:27:11,BTC-USDT,98948.9,98949,0.0197,1913.4,100864.5,96527.5,2554.34801449,253116373.289069682,97381.43139307,0.001,0.001,1,1,98948.9 | |
| 2025-01-16 09:33:16,BTC-USDT,98879.1,98879.2,0.02,1941.7,100864.5,96527.5,2551.72793161,252882514.348035689,97381.43139307,0.001,0.001,1,1,98879.1 | |
| 2025-01-16 09:39:22,BTC-USDT,99054.6,99054.7,0.022,2132.9,100864.5,96527.5,2555.54264287,253269847.275087921,97381.43139307,0.001,0.001,1,1,99054.6 | |
| 2025-01-16 09:44:44,BTC-USDT,99063.1,99063.2,0.0209,2031.2,100864.5,96527.5,2555.07106681,253229145.22786519,97381.43139307,0.001,0.001,1,1,99063.1 | |
| 2025-01-16 09:50:15,BTC-USDT,99270.4,99270.5,0.0242,2350.5,100864.5,96527.5,2560.09410061,253737437.397972154,97381.43139307,0.001,0.001,1,1,99270.4 | |
| 2025-01-16 09:55:24,BTC-USDT,99183.4,99183.5,0.0241,2338.7,100864.5,96527.5,2554.23734193,253180303.145991907,97381.43139307,0.001,0.001,1,1,99183.5 | |
| 2025-01-16 10:01:11,BTC-USDT,99139.9,99140,0.0237,2302.6,100864.5,96527.5,2551.18576412,252892887.793729763,97381.43139307,0.001,0.001,1,1,99140 | |
| 2025-01-16 10:09:16,BTC-USDT,99211.6,99211.7,0.0233,2261.1,100864.5,96527.5,2546.86992899,252491490.846731612,97381.43139307,0.001,0.001,1,1,99211.7 | |
| 2025-01-16 10:19:06,BTC-USDT,99209.7,99209.8,0.024,2328.9,100864.5,96527.5,2541.22150359,251954919.204769528,97381.43139307,0.001,0.001,1,1,99208.3 | |
| 2025-01-16 10:29:30,BTC-USDT,99355.4,99355.5,0.0238,2314.8,100864.5,96527.5,2543.04291387,252147372.980983232,97381.43139307,0.001,0.001,1,1,99355.5 | |
| 2025-01-16 10:37:31,BTC-USDT,99379.3,99379.4,0.0233,2270.9,100864.5,96527.5,2542.60731917,252113755.611140655,97381.43139307,0.001,0.001,1,1,99379.4 | |
| 2025-01-16 10:43:37,BTC-USDT,99286.9,99287,0.0235,2286,100864.5,96527.5,2544.4598319,252302321.511559106,97381.43139307,0.001,0.001,1,1,99286.3 | |
| 2025-01-16 10:48:56,BTC-USDT,99229.7,99229.8,0.0229,2229.8,100864.5,96527.5,2546.33925365,252493743.358174066,97381.43139307,0.001,0.001,1,1,99229.8 | |
| 2025-01-16 10:54:22,BTC-USDT,99299.9,99300,0.0236,2295,100864.5,96527.5,2543.72118423,252245936.920313481,97381.43139307,0.001,0.001,1,1,99300 | |
| 2025-01-16 10:59:38,BTC-USDT,99211.2,99211.3,0.0236,2292.1,100864.5,96527.5,2543.51182325,252230442.04477564,97381.43139307,0.001,0.001,1,1,99211.2 | |
| 2025-01-16 11:07:07,BTC-USDT,99100,99100.1,0.0229,2224.5,100864.5,96527.5,2499.02289641,247933013.287923774,97381.43139307,0.001,0.001,1,1,99100 | |
| 2025-01-16 11:15:26,BTC-USDT,99117.1,99117.2,0.0239,2322.5,100864.5,96527.5,2496.37145825,247709852.336632319,97381.43139307,0.001,0.001,1,1,99120.7 | |
| 2025-01-16 11:22:19,BTC-USDT,98930.3,98930.4,0.0241,2328.2,100864.5,96527.5,2497.89500676,247885122.691990422,97381.43139307,0.001,0.001,1,1,98930.4 | |
| 2025-01-16 11:27:30,BTC-USDT,99164.8,99164.9,0.0262,2537.3,100864.5,96537.6,2494.97980561,247618383.762396598,97381.43139307,0.001,0.001,1,1,99164.9 | |
| 2025-01-16 11:33:14,BTC-USDT,99152.9,99153,0.0264,2557.2,100864.5,96537.6,2494.13163504,247554127.694176851,97381.43139307,0.001,0.001,1,1,99153 | |
| 2025-01-16 11:38:51,BTC-USDT,98941.2,98941.3,0.023,2226.6,100864.5,96537.6,2498.2181899,247967351.633616703,97381.43139307,0.001,0.001,1,1,98941.3 | |
| 2025-01-16 11:44:04,BTC-USDT,99044,99044.1,0.0241,2340.1,100864.5,96537.6,2501.068053,248253608.950408448,97381.43139307,0.001,0.001,1,1,99044.1 | |
| 2025-01-16 11:49:23,BTC-USDT,99156.9,99157,0.0249,2409.3,100864.5,96537.6,2502.01017221,248355086.735913389,97381.43139307,0.001,0.001,1,1,99157 | |
| 2025-01-16 11:54:51,BTC-USDT,99229.9,99230,0.0261,2531.7,100864.5,96537.6,2502.91828774,248452179.574582467,97381.43139307,0.001,0.001,1,1,99229.9 | |
| 2025-01-16 12:00:19,BTC-USDT,99074.4,99074.5,0.0239,2313.6,100864.5,96537.6,2504.52906746,248619211.850106395,97381.43139307,0.001,0.001,1,1,99074.5 | |
| 2025-01-16 12:11:42,BTC-USDT,99106.8,99106.9,0.0257,2487.4,100864.5,96537.6,2507.29776102,248915751.980497253,97381.43139307,0.001,0.001,1,1,99106.9 | |
| 2025-01-16 12:23:59,BTC-USDT,99440,99440.1,0.0298,2884.2,100864.5,96537.6,2519.44300918,250141527.47151225,97381.43139307,0.001,0.001,1,1,99440.1 | |
| 2025-01-16 12:40:20,BTC-USDT,99425.6,99425.7,0.0259,2514.6,100864.5,96849.6,2527.34002349,250956713.875574478,97381.43139307,0.001,0.001,1,1,99425.7 | |
| 2025-01-16 12:53:37,BTC-USDT,99362.3,99362.4,0.0252,2451.7,100864.5,96849.6,2521.8001769,250449538.890692671,97381.43139307,0.001,0.001,1,1,99362.4 | |
| 2025-01-16 13:03:04,BTC-USDT,99247,99247.1,0.023,2231.7,100864.5,96849.6,2529.63890099,251247595.187820913,97381.43139307,0.001,0.001,1,1,99247.1 | |
| 2025-01-16 13:13:10,BTC-USDT,98883.3,98883.4,0.0193,1874.1,100864.5,96849.6,2542.42711784,252527337.903331275,97381.43139307,0.001,0.001,1,1,98884.2 | |
| 2025-01-16 13:24:13,BTC-USDT,99089,99089.1,0.0195,1901,100864.5,97168.4,2541.46898712,252458063.758815161,97381.43139307,0.001,0.001,1,1,99088.9 | |
| 2025-01-16 13:31:50,BTC-USDT,99138.3,99138.4,0.0099,980.7,100864.5,97912.9,2420.39236763,240621115.57208063,97381.43139307,0.001,0.001,1,1,99128.5 | |
| 2025-01-16 13:37:58,BTC-USDT,99029,99029.1,0.0065,646.2,100864.5,98221.3,2358.64535821,234555979.825532405,97381.43139307,0.001,0.001,1,1,99029 | |
| 2025-01-16 13:43:17,BTC-USDT,99329.2,99329.3,0.0102,1007.3,100864.5,98255,2343.86726454,233109095.167666374,97381.43139307,0.001,0.001,1,1,99329.3 | |
| 2025-01-16 13:48:49,BTC-USDT,99219.2,99219.3,0.0033,332.4,100864.5,98597.8,2319.71729764,230731464.428134529,97381.43139307,0.001,0.001,1,1,99219.3 | |
| 2025-01-16 13:54:15,BTC-USDT,99242.5,99242.6,0.0047,472.7,100864.5,98597.8,2287.39348309,227535055.33660604,97381.43139307,0.001,0.001,1,1,99242.6 | |
| 2025-01-16 13:59:24,BTC-USDT,99068.6,99068.7,0.0011,115.2,100864.5,98597.8,2284.80454265,227281262.305573499,97381.43139307,0.001,0.001,1,1,99065.3 | |
| 2025-01-16 14:06:57,BTC-USDT,98913.9,98914,-0.0034,-339.1,100864.5,98597.8,2261.12851951,224929944.939416532,97381.43139307,0.001,0.001,1,1,98913.9 | |
| 2025-01-16 14:15:34,BTC-USDT,99250.2,99250.3,0.0031,310.7,100864.5,98597.8,2229.92906996,221840306.255997,97381.43139307,0.001,0.001,1,1,99250.2 | |
| 2025-01-16 14:25:08,BTC-USDT,99216.9,99217,0.0022,221.2,100864.5,98607.3,2197.85621464,218673985.629504998,97381.43139307,0.001,0.001,1,1,99216.9 | |
| 2025-01-16 14:32:26,BTC-USDT,98921.2,98921.3,-0.0005,-55.2,100864.5,98607.3,2184.0826986,217314667.212482433,97381.43139307,0.001,0.001,1,1,98919.9 | |
| 2025-01-16 14:38:58,BTC-USDT,98868.9,98869,0.0018,186.2,100864.5,98607.3,2181.0237267,217013159.251997665,97381.43139307,0.001,0.001,1,1,98872.4 | |
| 2025-01-16 14:44:30,BTC-USDT,98230.2,98230.3,-0.0068,-679.5,100864.5,98278.7,2212.19471527,220081284.246595889,97381.43139307,0.001,0.001,1,1,98238.5 | |
| 2025-01-16 14:50:13,BTC-USDT,97632.4,97632.5,-0.0144,-1435.3,100864.5,97566.2,2264.81250594,225219769.737342401,97381.43139307,0.001,0.001,1,1,97634.8 | |
| 2025-01-16 14:55:42,BTC-USDT,97781.1,97781.2,-0.0154,-1532.2,100864.5,97502.1,2292.90491993,227953413.662199114,97381.43139307,0.001,0.001,1,1,97779 | |
| 2025-01-16 15:01:44,BTC-USDT,97386.1,97386.2,-0.023,-2299.7,100864.5,97382.3,2279.60373192,226570881.520378146,97381.43139307,0.001,0.001,1,1,97387.9 | |
| 2025-01-16 15:09:38,BTC-USDT,98101.4,98101.5,-0.0142,-1414.8,100864.5,97347,2287.94862106,227331306.053020271,97381.43139307,0.001,0.001,1,1,98115.2 | |
| 2025-01-16 15:19:21,BTC-USDT,98158.1,98158.2,-0.0121,-1207.4,100864.5,97347,2291.22728583,227608773.929303751,97381.43139307,0.001,0.001,1,1,98158.1 | |
| 2025-01-16 15:27:56,BTC-USDT,98335.7,98335.8,-0.0112,-1121.7,100864.5,97347,2299.07086611,228364311.501461694,97381.43139307,0.001,0.001,1,1,98328.9 | |
| 2025-01-16 15:34:08,BTC-USDT,98288,98288.1,-0.0116,-1159.7,100864.5,97347,2281.49517938,226599371.913347152,97381.43139307,0.001,0.001,1,1,98285.9 | |
| 2025-01-16 15:40:07,BTC-USDT,98388.4,98388.5,-0.0101,-1011.6,100864.5,97347,2268.75320139,225319719.291059099,97381.43139307,0.001,0.001,1,1,98388.4 | |
| 2025-01-16 15:45:18,BTC-USDT,98247.5,98247.6,-0.0103,-1027.1,100864.5,97347,2265.81676361,225019692.29933043,97381.43139307,0.001,0.001,1,1,98247.5 | |
| 2025-01-16 15:50:49,BTC-USDT,98637.3,98637.4,-0.0083,-825.6,100864.5,97347,2258.94926171,224330421.82712949,97381.43139307,0.001,0.001,1,1,98637.3 | |
| 2025-01-16 15:56:10,BTC-USDT,98798.8,98798.9,-0.0049,-492.4,100864.5,97347,2260.07208326,224434710.021964387,97381.43139307,0.001,0.001,1,1,98798.9 | |
| 2025-01-16 16:02:24,BTC-USDT,99366.1,99366.2,0.0023,235.4,100864.5,97347,2270.73771526,225495212.456185952,99303.71020315,0.001,0.001,1,1,99366.2 | |
| 2025-01-16 16:10:56,BTC-USDT,99624,99624.1,0.002,204,100864.5,97347,2263.97789387,224835201.564912348,99303.71020315,0.001,0.001,1,1,99623.7 | |
| 2025-01-16 16:21:32,BTC-USDT,99320.7,99320.8,0.0017,175.5,100864.5,97347,2275.28418359,225959165.960405018,99303.71020315,0.001,0.001,1,1,99320.7 | |
| 2025-01-16 16:32:10,BTC-USDT,99696,99696.1,0.0067,672.2,100864.5,97347,2279.56804033,226391315.120118969,99303.71020315,0.001,0.001,1,1,99696 | |
| 2025-01-16 16:40:15,BTC-USDT,99605.2,99605.3,0.0043,434.6,100864.5,97347,2263.52162282,224813583.610567483,99303.71020315,0.001,0.001,1,1,99605.3 | |
| 2025-01-16 16:46:27,BTC-USDT,99465.2,99465.3,0.0047,469.5,100864.5,97347,2265.89651627,225053379.515954981,99303.71020315,0.001,0.001,1,1,99470.9 | |
| 2025-01-16 16:51:55,BTC-USDT,99351.6,99351.7,0.003,304.8,100864.5,97347,2277.6868672,226226350.771553367,99303.71020315,0.001,0.001,1,1,99345.8 | |
| 2025-01-16 16:57:09,BTC-USDT,99295.7,99295.8,0.0036,366,100864.5,97347,2278.89753671,226349545.526566693,99303.71020315,0.001,0.001,1,1,99289.7 | |
| 2025-01-16 17:03:56,BTC-USDT,99327,99327.1,0.001,105.5,100864.5,97347,2286.64229097,227121582.762979037,99303.71020315,0.001,0.001,1,1,99305.4 | |
| 2025-01-16 17:12:10,BTC-USDT,99333.3,99333.4,0.0012,128.6,100864.5,97347,2289.30487718,227388149.666699603,99303.71020315,0.001,0.001,1,1,99328.6 | |
| 2025-01-16 17:21:23,BTC-USDT,99353.7,99353.8,0.0014,146.7,100864.5,97347,2297.67260109,228220810.398423689,99303.71020315,0.001,0.001,1,1,99353.7 | |
| 2025-01-16 17:29:19,BTC-USDT,99776.6,99776.7,0.0069,685.9,100864.5,97347,2299.32058718,228388630.180048618,99303.71020315,0.001,0.001,1,1,99776.6 | |
| 2025-01-16 17:35:35,BTC-USDT,100070.7,100070.8,0.0087,866.3,100864.5,97347,2314.95746596,229955053.983002769,99303.71020315,0.001,0.001,1,1,100070.7 | |
| 2025-01-16 17:40:55,BTC-USDT,100090,100090.1,0.0099,985.4,100864.5,97347,2325.73962045,231041788.120458284,99303.71020315,0.001,0.001,1,1,100077.2 | |
| 2025-01-16 17:46:04,BTC-USDT,99983.5,99983.6,0.0089,883.6,100864.5,97347,2333.73817952,231846334.686501472,99303.71020315,0.001,0.001,1,1,99982.3 | |
| 2025-01-16 17:51:34,BTC-USDT,99782.4,99782.5,0.0089,885.9,100864.5,97347,2334.24480813,231904280.222624303,99303.71020315,0.001,0.001,1,1,99782.5 | |
| 2025-01-16 17:56:51,BTC-USDT,100062.3,100062.4,0.0138,1363.5,100864.5,97347,2320.85281101,230588915.192632078,99303.71020315,0.001,0.001,1,1,100076.4 | |
| 2025-01-16 18:04:09,BTC-USDT,99972.6,99972.7,0.0119,1179.3,100864.5,97347,2317.92808087,230321819.28316503,99303.71020315,0.001,0.001,1,1,99972.7 | |
| 2025-01-16 18:13:29,BTC-USDT,99677.5,99677.6,0.0081,801.3,100864.5,97347,2322.2500251,230761889.887547095,99303.71020315,0.001,0.001,1,1,99677.6 | |
| 2025-01-16 18:25:04,BTC-USDT,99618.7,99618.8,0.005,503.8,100864.5,97347,2327.38894693,231278017.214327095,99303.71020315,0.001,0.001,1,1,99618.7 | |
| 2025-01-16 18:34:55,BTC-USDT,99484.9,99485,0.0044,442.7,100864.5,97347,2331.50409897,231689599.923280012,99303.71020315,0.001,0.001,1,1,99475 | |
| 2025-01-16 18:42:37,BTC-USDT,99435.4,99435.5,0.0033,330.5,100864.5,97347,2327.08125181,231255678.103826089,99303.71020315,0.001,0.001,1,1,99435.5 | |
| 2025-01-16 18:47:58,BTC-USDT,99316.2,99316.3,0,8.1,100864.5,97347,2334.85067383,232028477.197518783,99303.71020315,0.001,0.001,1,1,99316.2 | |
| 2025-01-16 18:53:31,BTC-USDT,99498.8,99498.9,0.0019,194.3,100864.5,97347,2336.39363025,232182308.052234719,99303.71020315,0.001,0.001,1,1,99498.8 | |
| 2025-01-16 18:58:59,BTC-USDT,99555.3,99555.4,0.002,205.6,100864.5,97347,2340.6667087,232608526.737019127,99303.71020315,0.001,0.001,1,1,99554.6 | |
| 2025-01-16 19:06:17,BTC-USDT,99609.5,99609.6,0.0012,123.4,100864.5,97347,2326.78663789,231227693.160564715,99303.71020315,0.001,0.001,1,1,99600.2 | |
| 2025-01-16 19:14:14,BTC-USDT,99764.1,99764.2,0.0033,337.3,100864.5,97347,2317.71522332,230327122.176009647,99303.71020315,0.001,0.001,1,1,99764.3 | |
| 2025-01-16 19:20:49,BTC-USDT,99829,99829.1,0.0045,455,100864.5,97347,2321.02657763,230658531.377806494,99303.71020315,0.001,0.001,1,1,99829 | |
| 2025-01-16 19:26:17,BTC-USDT,99813.2,99813.3,0.0044,438.2,100864.5,97347,2320.95785618,230653096.77006475,99303.71020315,0.001,0.001,1,1,99812.4 | |
| 2025-01-16 19:31:50,BTC-USDT,99750.2,99750.3,0.0041,411.4,100864.5,97347,2326.29532952,231186767.765964333,99303.71020315,0.001,0.001,1,1,99751.3 | |
| 2025-01-16 19:37:39,BTC-USDT,99915.6,99915.7,0.0024,241.3,100864.5,97347,2312.90321316,229855855.891749204,99303.71020315,0.001,0.001,1,1,99915.7 | |
| 2025-01-16 19:43:00,BTC-USDT,99956.6,99956.7,0.0047,471.3,100864.5,97347,2323.56360319,230923914.054229716,99303.71020315,0.001,0.001,1,1,99956.7 | |
| 2025-01-16 19:48:31,BTC-USDT,100181.1,100181.2,0.0071,706.5,100864.5,97347,2289.55333404,227542286.232703827,99303.71020315,0.001,0.001,1,1,100181.1 | |
| 2025-01-16 19:54:09,BTC-USDT,100224.9,100225,0.0048,482.3,100864.5,97347,2280.71162645,226670510.803947961,99303.71020315,0.001,0.001,1,1,100224.9 | |
| 2025-01-16 19:59:31,BTC-USDT,100425.2,100425.3,0.0057,574,100864.5,97347,2255.71719888,224179948.49973364,99303.71020315,0.001,0.001,1,1,100425.2 | |
| 2025-01-16 20:07:30,BTC-USDT,100326.1,100326.2,0.004,407.9,100864.5,97347,2242.11946879,222829201.532184586,99303.71020315,0.001,0.001,1,1,100322.2 | |
| 2025-01-16 20:16:52,BTC-USDT,100446.9,100447,0.0018,187.3,100864.5,97347,2215.28367063,220144155.84811557,99303.71020315,0.001,0.001,1,1,100446.9 | |
| 2025-01-16 20:25:42,BTC-USDT,100362,100362.1,-0.0028,-287.7,100864.5,97347,2206.07941453,219217598.000120145,99303.71020315,0.001,0.001,1,1,100362.1 | |
| 2025-01-16 20:31:32,BTC-USDT,100479.7,100479.8,0.0051,518.4,100864.5,97347,2181.60395658,216766686.437923862,99303.71020315,0.001,0.001,1,1,100477 | |
| 2025-01-16 20:37:52,BTC-USDT,100577.6,100577.7,0.0065,649.9,100864.5,97347,2170.07079802,215616731.947994599,99303.71020315,0.001,0.001,1,1,100577.6 | |
| 2025-01-16 20:43:36,BTC-USDT,100521.4,100521.5,0.0077,771.5,100864.5,97347,2147.40853785,213356122.218754713,99303.71020315,0.001,0.001,1,1,100521.4 | |
| 2025-01-16 20:49:05,BTC-USDT,100368.9,100369,0.0084,839.7,100864.5,97347,2134.69039236,212091629.393709627,99303.71020315,0.001,0.001,1,1,100368.8 | |
| 2025-01-16 20:54:30,BTC-USDT,100547.9,100548,0.0082,826.3,100864.5,97347,2128.92285294,211522352.586525551,99303.71020315,0.001,0.001,1,1,100548 | |
| 2025-01-16 20:59:57,BTC-USDT,100300.5,100300.6,0.0083,827.8,100864.5,97347,2128.75350444,211515983.953849085,99303.71020315,0.001,0.001,1,1,100300.5 | |
| 2025-01-16 21:07:33,BTC-USDT,100145.9,100146,0.0061,611.2,100864.5,97347,2123.88488356,211039289.731755596,99303.71020315,0.001,0.001,1,1,100146 | |
| 2025-01-16 21:16:22,BTC-USDT,100135.4,100135.5,0.0034,344.4,100864.5,97347,2124.87251376,211142053.026748412,99303.71020315,0.001,0.001,1,1,100128.9 | |
| 2025-01-16 21:23:57,BTC-USDT,99733.3,99733.4,-0.0002,-23.7,100864.5,97347,2140.94513197,212750465.236230774,99303.71020315,0.001,0.001,1,1,99733.4 | |
| 2025-01-16 21:29:30,BTC-USDT,99879.2,99879.3,0.001,109,100864.5,97347,2144.26851593,213083106.028451108,99303.71020315,0.001,0.001,1,1,99879.3 | |
| 2025-01-16 21:35:19,BTC-USDT,99880.7,99880.8,0.0014,143.6,100864.5,97347,2145.23054888,213179725.000393301,99303.71020315,0.001,0.001,1,1,99881.2 | |
| 2025-01-16 21:40:41,BTC-USDT,100070.8,100070.9,0.0038,383.4,100864.5,97347,2146.83937419,213341095.337167903,99303.71020315,0.001,0.001,1,1,100070.9 | |
| 2025-01-16 21:45:51,BTC-USDT,100185.9,100186,0.006,598.2,100864.5,97347,2145.10898169,213169981.589333038,99303.71020315,0.001,0.001,1,1,100185.9 | |
| 2025-01-16 21:51:25,BTC-USDT,99980,99980.1,0.0027,269.8,100864.5,97347,2146.47905614,213311409.850170212,99303.71020315,0.001,0.001,1,1,99980 | |
| 2025-01-16 21:56:52,BTC-USDT,100068.2,100068.3,0.0034,347.2,100864.5,97347,2145.56004172,213220964.646576241,99303.71020315,0.001,0.001,1,1,100073.8 | |
| 2025-01-16 22:03:18,BTC-USDT,99964.5,99964.6,0.0036,362.8,100864.5,97347,2139.98519123,212667117.228638123,99303.71020315,0.001,0.001,1,1,99964.6 | |
| 2025-01-16 22:11:27,BTC-USDT,99941,99941.1,0.0037,374.6,100864.5,97347,2146.30112441,213299118.831609242,99303.71020315,0.001,0.001,1,1,99941.1 | |
| 2025-01-16 22:20:58,BTC-USDT,99825.6,99825.7,0.0018,180.9,100864.5,97347,2142.14875401,212886792.847734416,99303.71020315,0.001,0.001,1,1,99825.6 | |
| 2025-01-16 22:29:25,BTC-USDT,99638.5,99638.6,0.0006,64.7,100864.5,97347,2146.53953056,213324454.038565531,99303.71020315,0.001,0.001,1,1,99638.6 | |
| 2025-01-16 22:35:50,BTC-USDT,99428,99428.1,-0.0026,-263.6,100864.5,97347,2145.24735348,213193585.364802599,99303.71020315,0.001,0.001,1,1,99428 | |
| 2025-01-16 22:41:18,BTC-USDT,99610.1,99610.2,-0.0015,-150.1,100864.5,97347,2146.34880126,213302150.794822266,99303.71020315,0.001,0.001,1,1,99608.6 | |
| 2025-01-16 22:46:38,BTC-USDT,99557.6,99557.7,-0.0018,-186.2,100864.5,97347,2146.50246685,213317013.105013144,99303.71020315,0.001,0.001,1,1,99556.3 | |
| 2025-01-16 22:52:04,BTC-USDT,99593.7,99593.8,-0.0017,-170.8,100864.5,97347,2146.54554473,213320709.128901293,99303.71020315,0.001,0.001,1,1,99595.6 | |
| 2025-01-16 22:57:14,BTC-USDT,99709.7,99709.8,-0.0004,-48.3,100864.5,97347,2146.0179563,213267793.578697237,99303.71020315,0.001,0.001,1,1,99709.8 | |
| 2025-01-16 23:04:15,BTC-USDT,99845.6,99845.7,0.0014,146.6,100864.5,97347,2148.1429554,213480295.627064712,99303.71020315,0.001,0.001,1,1,99845.6 | |
| 2025-01-16 23:13:03,BTC-USDT,100020.3,100020.4,0.0037,376.6,100864.5,97347,2158.82982104,214548730.501539091,99303.71020315,0.001,0.001,1,1,100020.4 | |
| 2025-01-16 23:23:10,BTC-USDT,99885.4,99885.5,0.0007,76,100864.5,97347,2162.03823985,214871302.125443047,99303.71020315,0.001,0.001,1,1,99885.5 | |
| 2025-01-16 23:29:29,BTC-USDT,99906.1,99906.2,-0.001,-102.8,100864.5,97347,2152.66536248,213935088.253990081,99303.71020315,0.001,0.001,1,1,99906.1 | |
| 2025-01-16 23:35:09,BTC-USDT,99887.7,99887.8,-0.001,-104.5,100864.5,97347,2141.23765121,212791092.25530304,99303.71020315,0.001,0.001,1,1,99888.1 | |
| 2025-01-16 23:40:27,BTC-USDT,100045.9,100046,-0.0014,-144.4,100864.5,97347,2143.17589815,212983638.411034449,99303.71020315,0.001,0.001,1,1,100048.6 | |
| 2025-01-16 23:45:58,BTC-USDT,100052.7,100052.8,-0.0023,-235.3,100864.5,97347,2150.4496125,213710643.070354253,99303.71020315,0.001,0.001,1,1,100052.7 | |
| 2025-01-16 23:51:24,BTC-USDT,100011.4,100011.5,-0.0016,-167.7,100864.5,97347,2139.86912794,212650603.212664636,99303.71020315,0.001,0.001,1,1,100011.4 | |
| 2025-01-16 23:56:53,BTC-USDT,100054.8,100054.9,-0.0025,-258.1,100864.5,97347,2135.80408909,212242309.536504116,99303.71020315,0.001,0.001,1,1,100054.9 | |