stock price qqq
dce70aead0b668aa907275890cdfa994
ADT Historical Stock Prices By Date: PowerShares QQQ (QQQ) has the following price history information. Looking back at QQQ historical stock prices for the last five trading days, on April 07, 2017, QQQ opened at $132.00, traded as high as $132.37 and as low as $131.50, and closed at $131.97. Trading volume was a total of 16.74M shares.
34724d538a3ff1c5c60ae0e6a6a53ccf
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.52 / $ 34.
1bdca654c370f7bf496c8aa85a83f1c0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 34.99.
7d038e6c567b9359fb25f62e35f3a166
- The QQQ has a reputation as an index of Nasdaq stocks, however, this isn't exactly true. It is a cap-weighted index, which means it acts like AAPL. The QQQ has a reputation as an index of Nasdaq stocks, however, this isn't exactly true.
c015bdce621a9f5b615d5e6aaaf4ac94
- $ 41. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 55.94 / $ 40.278.
4a49aea2053ac0038b5ceea75c45505b
- 1,287,769. Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 7.06. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 29.84 / $ 3.67.
4681cb028bb0319123a566b901f5ef56
- $ 59.92. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 74.73 / $ 52.
fc3409677ef8f04ffc59d709f1340763
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.77 / $ 14.49. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
6e945b41e5a55ab44f5b3b087733fe2c
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.68 / $ 7.145.
39f91e6d61b768c347c21de6b053ca97
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 74.50 / $ 66.50.
65c28e92bdfc23f27d6468471dae40ea
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 12.81 / $ 10.18.
5c0f1c7b87fb93cfff9846a76a1637b3
- $ 170.17. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 178.71 / $ 138.57.
516fc83194554f0deba0bd1d9ab68d18
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 21.895 / $ 15.405. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
aa7e8c5d4f9f96e64d9866e81de09eb7
Nasdaq BX (BX) Clients can take advantage of the Mid-Point Peg and Post-Only orders, Order Modify functionality and Self Match Prevention on the fast and efficient INET technology. In addition, BX now offers Routing and Minimum Quantity Orders. For adders of liquidity, BX offers discounted add rates through the BX Qualified Liquidity Provider (QLP) program. Those who meet the program criteria receive a discounted fee to add liquidity of $0.0015 per share.
b05d222a0d53194e9f941bc94e792fbb
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 186.88 / $ 119.37.
0cde0dad09768598b37ba2bac06c024e
3 ETFs That Are Riding the Coattails of Amazon and Facebook Amazon, for instance, is trading at over $460 a share. First Trust's top 10 holdings feature six stocks with triple- or quadruple-digit price tags. PowerShares QQQ Trust (QQQ), an ETF that tracks the top 100 stocks in the Nasdaq Composite Index, is another fund that has big holdings in Amazon and Facebook. The rallies by both stocks have helped QQQ rise 1% over the past month despite the recent slide by Apple (AAPL), which is the fund's biggest holding with 14.1% of the weighted index.
637b9324ab9f3e7951c1d9a75fc8b348
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 5.45 / $ 0.6205.
658213057ba4715dcce8ffa623150b18
- $ 17.07. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 24.50 / $ 15.36.
f0b6c1286d554d6dd15e6241c968b1f2
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 40.72 / $ 26.46.
e96ccd2349fb72e1819bad16ec36e2e5
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 72.89 / $ 55.773. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
c2551850a9ac3618f125bb4f75f93d45
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 29 / $ 11.24.
7905cd623c405c49f8d0190b191bab4b
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 103.20 / $ 63.04.
42826ac57e70b319a53c6e7a5b1ca5bc
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.8699 / $ 10.54.
bed265146daecb466187a0af105413fa
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 43.65 / $ 23.825. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
fd4f97fb7358fd09bc26ba112652f612
- $ 148.32. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 170.50 / $ 130.60.
912c65756750ccfe6d8965ae16baa415
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 56.54 / $ 46.22.