shares of boeing co ba slipped 079 to 22268 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 009 to 470170 and the dow jones industrial average djia rising 029 to 3643222 boeing co closed 5589 below its 52week high 27857 which the company reached on march 15th editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use