shares of ford motor co f advanced 123 to 1567 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 002 to 439169 and dow jones industrial average djia falling 011 to 3441169 ford motor co closed 1020 short of its 52week high 2587 which the company reached on january 13th the stock demonstrated a mixed performance when compared to some of its competitors monday as tesla inc tsla rose 196 to 100429 toyota motor corp adr tm rose 180 to 17027 and bayerische motoren werke ag adr bmwyy fell 058 to 2720 trading volume 389 m remained 422 million below its 50day average volume of 811 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use