shares of salesforce inc crm inched 014 higher to 16475 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 130 to 401777 and dow jones industrial average djia falling 077 to 3371709 salesforce inc closed 6974 short of its 52week high 23449 which the company reached on february 2nd the stock outperformed some of its competitors monday as microsoft corp msft fell 220 to 24271 alphabet inc cl c goog fell 274 to 9795 and alphabet inc cl a googl fell 245 to 9694 trading volume 81 m remained 24 million below its 50day average volume of 105 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use