shares of boeing co ba sank 073 to 21117 friday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 025 to 407056 and the dow jones industrial average djia rising 008 to 3397808 the stocks fall snapped a fourday winning streak boeing co closed 1206 short of its 52week high 22323 which the company achieved on february 10th the stock underperformed when compared to some of its competitors friday as raytheon technologies corp rtx fell 065 to 9960 trading volume 52 m remained 15 million below its 50day average volume of 66 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use