shares of microsoft corp msft shed 026 to 24474 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 072 to 387333 and dow jones industrial average djia falling 045 to 3082242 this was the stocks second consecutive day of losses microsoft corp closed 10493 short of its 52week high 34967 which the company reached on november 22nd the stock demonstrated a mixed performance when compared to some of its competitors friday as apple inc aapl fell 110 to 15070 alphabet inc cl a googl fell 011 to 10280 and sap se adr sap fell 056 to 8394 trading volume 392 m eclipsed its 50day average volume of 237 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use