hargreaves lansdown plc hl shares inched down 028 to £840 monday on what proved to be an allaround great trading session for the stock market with the ftse 100 index ukx rising 072 to 793511 hargreaves lansdown plc closed £295 short of its 52week high £1135 which the company reached on february 28 trading volume 936367 remained 25568 below its 50day average volume of 961935 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use