shares of procter  gamble co pg slipped 007 to 15630 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 015 to 458896 and the dow jones industrial average djia rising 028 to 3555953 procter  gamble co closed 181 below its 52week high 15811 which the company reached on april 21st despite its losses the stock outperformed some of its competitors monday as johnson  johnson jnj fell 398 to 16753 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use