shares of resmed inc rmd inched 038 higher to 20969 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 008 to 389209 and dow jones industrial average djia falling 034 to 3351765 this was the stocks second consecutive day of gains resmed inc closed 5269 below its 52week high 26238 which the company reached on march 18th editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use