shares of abbvie inc abbv inched 053 higher to 15314 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 030 to 390011 and dow jones industrial average djia falling 020 to 3143826 this was the stocks fifth consecutive day of gains abbvie inc closed 2277 below its 52week high 17591 which the company reached on april 8th the stock demonstrated a mixed performance when compared to some of its competitors monday as pfizer inc pfe rose 056 to 5188 eli lilly  co lly rose 051 to 32727 and astrazeneca plc adr azn fell 058 to 6651 trading volume 54 m remained 21 million below its 50day average volume of 74 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use