shares of abbvie inc abbv shed 109 to 13876 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 280 to 363966 and dow jones industrial average djia falling 211 to 2929679 this was the stocks second consecutive day of losses abbvie inc closed 3715 short of its 52week high 17591 which the company achieved on april 8th the stock demonstrated a mixed performance when compared to some of its competitors friday as pfizer inc pfe fell 179 to 4232 eli lilly  co lly fell 189 to 32666 and astrazeneca plc adr azn rose 089 to 5540 trading volume 46 m remained 10 million below its 50day average volume of 57 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use