shares of boeing co ba sank 071 to 20967 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 130 to 401777 and dow jones industrial average djia falling 077 to 3371709 this was the stocks second consecutive day of losses boeing co closed 1356 short of its 52week high 22323 which the company achieved on february 10th despite its losses the stock outperformed some of its competitors monday as raytheon technologies corp rtx fell 089 to 9871 trading volume 60 m remained 610799 below its 50day average volume of 66 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use