shares of ford motor co f advanced 442 to 1534 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 028 to 411863 and dow jones industrial average djia falling 014 to 3279840 this was the stocks fourth consecutive day of gains ford motor co closed 1053 below its 52week high 2587 which the company reached on january 13th the stock outperformed some of its competitors monday as tesla inc tsla rose 004 to 89183 toyota motor corp adr tm rose 257 to 16677 and bayerische motoren werke ag adr bmwyy fell 007 to 2728 trading volume 1079 m eclipsed its 50day average volume of 584 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use