shares of eli lilly  co lly slid 066 to 36991 tuesday on what proved to be an allaround mixed trading session for the stock market with the sp 500 index spx rising 009 to 415487 and the dow jones industrial average djia falling 003 to 3397663 this was the stocks third consecutive day of losses eli lilly  co closed 640 short of its 52week high 37631 which the company reached on april 14th despite its losses the stock outperformed some of its competitors tuesday as johnson  johnson jnj fell 281 to 16101 trading volume 19 m remained 12 million below its 50day average volume of 32 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use