shares of williams cos wmb shed 118 to 3170 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 061 to 411108 and dow jones industrial average djia falling 010 to 3389102 this was the stocks second consecutive day of losses williams cos closed 627 short of its 52week high 3797 which the company reached on june 3rd trading volume 57 m remained 960643 below its 50day average volume of 66 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use