shares of procter  gamble co pg shed 008 to 14660 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 154 to 396394 and dow jones industrial average djia falling 145 to 3384946 the stocks fall snapped a fiveday winning streak procter  gamble co closed 1875 below its 52week high 16535 which the company achieved on january 21st the stock underperformed when compared to some of its competitors monday as johnson  johnson jnj rose 005 to 17733 trading volume 66 m remained 73986 below its 50day average volume of 67 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use