shares of pepsico inc pep slid 201 to 17805 friday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 092 to 399293 and the dow jones industrial average djia rising 010 to 3374786 pepsico inc closed 553 below its 52week high 18358 which the company reached on november 2nd the stock underperformed when compared to some of its competitors friday as nestle sa adr nsrgy rose 097 to 11480 cocacola co ko rose 072 to 6132 and unilever plc adr ul fell 080 to 4716 trading volume 74 m eclipsed its 50day average volume of 53 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use