itv plc itv shares advanced 220 to 8732 british pence friday on what proved to be an allaround favorable trading session for the stock market with the ftse 100 index ukx rising 004 to 794711 itv plc closed 930 pence below its 52week high 9662 pence which the company reached on february 9 trading volume 109 m remained 25 million below its 50day average volume of 135 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use