shares of cme group inc cl a cme slid 027 to 20944 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 030 to 390011 and dow jones industrial average djia falling 020 to 3143826 cme group inc cl a closed 4750 below its 52week high 25694 which the company reached on february 9th the stock demonstrated a mixed performance when compared to some of its competitors monday as intercontinental exchange inc ice rose 079 to 9868 msci inc msci fell 053 to 42978 and nasdaq inc ndaq fell 085 to 15793 trading volume 11 m remained 620508 below its 50day average volume of 17 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use