shares of msci inc msci shed 013 to 54525 wednesday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 138 to 451339 and dow jones industrial average djia falling 098 to 3528252 this was the stocks fifth consecutive day of losses msci inc closed 2725 below its 52week high 57250 which the company reached on february 2nd despite its losses the stock outperformed some of its competitors wednesday as jpmorgan chase  co jpm fell 113 to 15540 charles schwab corp schw fell 058 to 6534 and blackrock inc blk fell 202 to 71744 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use