shares of eli lilly  co lly slid 016 to 44531 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 093 to 433893 and the dow jones industrial average djia rising 056 to 3406633 eli lilly  co closed 964 short of its 52week high 45495 which the company achieved on may 22nd the stock underperformed when compared to some of its competitors monday as johnson  johnson jnj fell 007 to 15990 trading volume 26 m remained 484270 below its 50day average volume of 30 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use