shares of cme group inc cl a cme shed 153 to 17889 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 045 to 432882 and dow jones industrial average djia falling 004 to 3371471 this was the stocks second consecutive day of losses cme group inc cl a closed 3320 below its 52week high 21209 which the company achieved on june 28th the stock underperformed when compared to some of its competitors monday as intercontinental exchange inc ice fell 086 to 11013 trading volume 13 m remained 156958 below its 50day average volume of 15 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use