shares of qorvo inc qrvo sank 001 to 9295 friday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 009 to 413352 and the dow jones industrial average djia rising 007 to 3380896 qorvo inc closed 2832 below its 52week high 12127 which the company reached on may 3rd