shares of ford motor co f shed 015 to 2012 tuesday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 035 to 468525 and dow jones industrial average djia falling 031 to 3631998 ford motor co closed 030 below its 52week high 2042 which the company achieved on november 8th despite its losses the stock outperformed some of its competitors tuesday as tesla inc tsla fell 1199 to 102350 toyota motor corp adr tm fell 230 to 17632 and bayerische motoren werke ag adr bmwyy fell 058 to 3503true trading volume 1628 m eclipsed its 50day average volume of 780 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use