shares of cocacola co ko sank 095 to 5535 thursday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 016 to 447375 and dow jones industrial average djia falling 018 to 3475132 cocacola co closed 221 short of its 52week high 5756 which the company achieved on july 21st the stock underperformed when compared to some of its competitors thursday as nestle sa adr nsrgy rose 007 to 12376 pepsico inc pep fell 029 to 15556 and danone sa adr danoy fell 007 to 1403 trading volume 167 m eclipsed its 50day average volume of 120 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use