shares of eli lilly  co lly slipped 156 to 31662 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 031 to 398224 and the dow jones industrial average djia rising 022 to 3288909 this was the stocks third consecutive day of losses eli lilly  co closed 6782 short of its 52week high 38444 which the company achieved on january 24th the stock underperformed when compared to some of its competitors monday as johnson  johnson jnj fell 022 to 15563 trading volume 30 m eclipsed its 50day average volume of 29 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use