shares of eli lilly  co lly shed 114 to 26782 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 085 to 447953 and the dow jones industrial average djia rising 061 to 3533571 the stocks fall snapped a twoday winning streak eli lilly  co closed 805 short of its 52week high 27587 which the company reached on august 17th the stock underperformed when compared to some of its competitors monday as johnson  johnson jnj fell 043 to 17761 roche holding ag part cert rhhvf rose 249 to 40999 and merck  co inc mrk fell 038 to 7838 trading volume 24 m remained 272366 below its 50day average volume of 27 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use