itv plc itv shares shed 101 to 7432 british pence wednesday on what proved to be an allaround positive trading session for the stock market with the ftse 100 index ukx rising 080 to 758730 itv plc closed 2230 pence short of its 52week high 9662 pence which the company achieved on february 9 trading volume 88 m remained 11 million below its 50day average volume of 100 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use