shares of harleydavidson inc hog shed 004 to 4550 friday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 040 to 399909 and the dow jones industrial average djia rising 033 to 3430261 the stocks fall snapped a threeday winning streak harleydavidson inc closed 322 below its 52week high 4872 which the company achieved on november 11th trading volume 970371 remained 383063 below its 50day average volume of 14 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use