shares of monster beverage corp mnst slipped 131 to 5587 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 029 to 439895 and dow jones industrial average djia falling 055 to 3373488 this was the stocks second consecutive day of losses monster beverage corp closed 460 short of its 52week high 6047 which the company reached on may 5th editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use