intertek group plc itrk shares inched up 067 to £4334 monday on what proved to be an allaround great trading session for the stock market with the ftse 100 index ukx rising 025 to 778487 intertek group plc closed £1172 below its 52week high £5506 which the company reached on march 2 trading volume 115076 remained 283574 below its 50day average volume of 398650 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use