shares of allstate corp all slipped 019 to 13182 monday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 057 to 429612 and the dow jones industrial average djia rising 070 to 3404946 this was the stocks third consecutive day of losses allstate corp closed 1264 short of its 52week high 14446 which the company reached on april 21st the stock demonstrated a mixed performance when compared to some of its competitors monday as progressive corp pgr rose 205 to 11056 travelers cos inc trv rose 077 to 17444 and prudential financial inc pru fell 159 to 11399 trading volume 18 m remained 421032 below its 50day average volume of 22 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use