shares of progressive corp pgr shed 220 to 10964 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 002 to 439169 and dow jones industrial average djia falling 011 to 3441169 this was the stocks sixth consecutive day of losses progressive corp closed 1053 below its 52week high 12017 which the company achieved on april 8th the stock underperformed when compared to some of its competitors monday as travelers cos inc trv rose 053 to 18522 allstate corp all fell 101 to 13973 and selective insurance group inc sigi rose 071 to 8640 trading volume 22 m remained 325953 below its 50day average volume of 25 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use