hargreaves lansdown plc hl shares inched down 033 to £784 thursday on what proved to be an allaround poor trading session for the stock market with the ftse 100 index ukx falling 038 to 747169 hargreaves lansdown plc closed £240 below its 52week high £1024 which the company achieved on february 15 trading volume 693391 remained 404415 below its 50day average volume of 11 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use