shares of ford motor co f slipped 504 to 1582 tuesday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 126 to 452512 and dow jones industrial average djia falling 080 to 3464118 ford motor co closed 1005 short of its 52week high 2587 which the company achieved on january 13th the stock underperformed when compared to some of its competitors tuesday as tesla inc tsla fell 473 to 109126 toyota motor corp adr tm fell 269 to 17766 and bayerische motoren werke ag adr bmwyy fell 335 to 2831 trading volume 913 m eclipsed its 50day average volume of 883 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use