shares of verisk analytics inc vrsk dropped 010 to 18425 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 069 to 389989 and the dow jones industrial average djia rising 064 to 3101968 verisk analytics inc closed 4732 below its 52week high 23157 which the company achieved on november 22nd despite its losses the stock outperformed some of its competitors monday as fair isaac corp fico fell 346 to 44984 trading volume 510462 remained 222104 below its 50day average volume of 732566 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use