shares of microsoft corp msft slipped 014 to 23615 thursday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 080 to 366578 and dow jones industrial average djia falling 030 to 3033359 this was the stocks second consecutive day of losses microsoft corp closed 11352 below its 52week high 34967 which the company achieved on november 22nd the stock demonstrated a mixed performance when compared to some of its competitors thursday as apple inc aapl fell 033 to 14339 alphabet inc cl a googl rose 034 to 9997 and sap se adr sap rose 021 to 8691 trading volume 217 m remained 39 million below its 50day average volume of 256 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use