shares of ford motor co f slid 522 to 1597 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 295 to 420109 and dow jones industrial average djia falling 237 to 3281738 this was the stocks third consecutive day of losses ford motor co closed 990 short of its 52week high 2587 which the company reached on january 13th the stock demonstrated a mixed performance when compared to some of its competitors monday as tesla inc tsla fell 402 to 80458 toyota motor corp adr tm fell 620 to 16017 and bayerische motoren werke ag adr bmwyy fell 541 to 2517 trading volume 872 m remained 235 million below its 50day average volume of 1107 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use