shares of republic services inc rsg inched 003 higher to 13153 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 004 to 446118 and dow jones industrial average djia falling 058 to 3455299 republic services inc closed 1445 short of its 52week high 14598 which the company reached on october 29th the stock demonstrated a mixed performance when compared to some of its competitors monday as waste management inc wm rose 023 to 15603 waste connections inc wcn fell 067 to 13717 and veolia environnement sa adr veoey fell 460 to 3151 trading volume 714865 remained 811149 below its 50day average volume of 15 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use