shares of allstate corp all slipped 134 to 10987 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 053 to 447803 and dow jones industrial average djia falling 043 to 3506562 allstate corp closed 3228 below its 52week high 14215 which the company reached on january 10th the stock demonstrated a mixed performance when compared to some of its competitors friday as progressive corp pgr fell 179 to 12654 travelers cos inc trv fell 044 to 16865 and hartford financial services group inc hig fell 011 to 7252 trading volume 15 m remained 488829 below its 50day average volume of 20 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use