shares of abbvie inc abbv inched 081 higher to 14208 thursday on what proved to be an allaround mixed trading session for the stock market with the dow jones industrial average djia rising 008 to 3333667 and the sp 500 index spx falling 007 to 420727 this was the stocks second consecutive day of gains abbvie inc closed 3383 short of its 52week high 17591 which the company reached on april 8th the stock outperformed some of its competitors thursday as pfizer inc pfe fell 332 to 4829 eli lilly  co lly fell 113 to 30117 and astrazeneca plc adr azn fell 181 to 6465 trading volume 60 m remained 126922 below its 50day average volume of 61 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use