shares of allegion plc alle shed 177 to 10703 thursday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 072 to 406122 and dow jones industrial average djia falling 086 to 3312774 this was the stocks third consecutive day of losses allegion plc closed 1643 short of its 52week high 12346 which the company reached on february 2nd trading volume 527733 remained 436756 below its 50day average volume of 964489 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use