shares of fastenal co fast advanced 194 to 5315 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 089 to 395157 and the dow jones industrial average djia rising 120 to 3224458 fastenal co closed 759 below its 52week high 6074 which the company reached on march 31st the stock outperformed some of its competitors monday as amazoncom inc amzn fell 125 to 9771 home depot inc hd rose 030 to 28926 and lowes cos low fell 029 to 19679 trading volume 36 m eclipsed its 50day average volume of 35 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use