shares of whitbread plc wtb inched up 003 to £3076 friday on what proved to be an allaround great trading session for the stock market with the ftse 100 index ukx rising 004 to 794711 whitbread plc closed 8900 pence below its 52week high £3165 which the company achieved on february 16 trading volume 460761 remained 404499 below its 50day average volume of 865260 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use