shares of pepsico inc pep shed 047 to 18351 friday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 021 to 413764 and dow jones industrial average djia falling 042 to 3388647 pepsico inc closed 333 below its 52week high 18684 which the company achieved on december 13th the stock demonstrated a mixed performance when compared to some of its competitors friday as cocacola co ko fell 016 to 6305 starbucks corp sbux rose 045 to 10747 and mondelez international inc cl a mdlz fell 089 to 6981 trading volume 26 m remained 21 million below its 50day average volume of 47 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use