the bp plc adr bp slipped 382 to 3122 monday on what proved to be an allaround poor trading session for the stock market with the nasdaq composite index comp falling 468 to 1080923 and dow jones industrial average djia falling 279 to 3051674 this was the adrs fourth consecutive day of losses bp plc adr closed 308 below its 52week high 3430 which the company reached on june 8th editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use