shares of ford motor co f shed 155 to 1267 wednesday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 041 to 409195 and dow jones industrial average djia falling 011 to 3364650 the stocks fall snapped a twoday winning streak ford motor co closed 401 short of its 52week high 1668 which the company achieved on august 16th despite its losses the stock outperformed some of its competitors wednesday as tesla inc tsla fell 335 to 18054 trading volume 503 m remained 229 million below its 50day average volume of 732 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use