state bank of india 500112 shares inched up 037 to 59210 indian rupees friday on what proved to be an allaround rough trading session for the stock market with the sp bse sensex index 1 falling 039 to 6062177 state bank of india closed 3755 rupees below its 52week high 62965 rupees which the company achieved on december 15 the stock outperformed some of its competitors friday as indusind bank ltd indusindbk rose 016 to 120245 rupees and kotak mahindra bank ltd 500247 fell 026 to 176325 rupees trading volume 259570 remained 165479 below its 50day average volume of 425049 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use