shares of mastercard inc ma inched 048 higher to 34966 friday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 110 to 391664 and dow jones industrial average djia falling 119 to 3186198 the stocks rise snapped a twoday losing streak mastercard inc closed 4034 below its 52week high 39000 which the company reached on january 24th the stock outperformed some of its competitors friday as jpmorgan chase  co jpm fell 378 to 12581 visa inc cl a v fell 003 to 21739 and bank of america corp bac fell 397 to 2782 trading volume 83 m eclipsed its 50day average volume of 28 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use