shares of monster beverage corp mnst shed 109 to 8475 monday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 057 to 415538 and the dow jones industrial average djia rising 026 to 3306150 this was the stocks second consecutive day of losses monster beverage corp closed 1514 below its 52week high 9989 which the company achieved on august 10th despite its losses the stock outperformed some of its competitors monday as cocacola co ko fell 181 to 6344 and pepsico inc pep fell 230 to 16776 trading volume 35 m eclipsed its 50day average volume of 31 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use