shares of akamai technologies inc akam shed 170 to 9058 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 115 to 385443 and dow jones industrial average djia falling 052 to 3117384 this was the stocks second consecutive day of losses akamai technologies inc closed 3267 below its 52week high 12325 which the company reached on april 21st the stock demonstrated a mixed performance when compared to some of its competitors monday as alphabet inc cl a googl fell 308 to 231353 amazoncom inc amzn fell 328 to 11175 and microsoft corp msft fell 118 to 26451 trading volume 873254 remained 10 million below its 50day average volume of 19 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use