shares of ford motor co f inched 060 higher to 1507 monday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 024 to 440953 and the dow jones industrial average djia rising 062 to 3394440 ford motor co closed 161 short of its 52week high 1668 which the company reached on august 16th the stock outperformed some of its competitors monday as tesla inc tsla fell 176 to 26961 trading volume 518 m remained 87 million below its 50day average volume of 604 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use