shares of allstate corp all inched 026 higher to 11809 monday on what proved to be an allaround mixed trading session for the stock market with the sp 500 index spx rising 002 to 419263 and the dow jones industrial average djia falling 042 to 3328658 allstate corp closed 2406 below its 52week high 14215 which the company reached on january 10th the stock demonstrated a mixed performance when compared to some of its competitors monday as progressive corp pgr rose 042 to 13563 travelers cos inc trv fell 143 to 18110 and hartford financial services group inc hig fell 044 to 7092 trading volume 16 m remained 527554 below its 50day average volume of 21 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use