shares of monster beverage corp mnst slid 173 to 10038 thursday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 116 to 380810 and dow jones industrial average djia falling 102 to 3293008 monster beverage corp closed 427 below its 52week high 10465 which the company reached on december 2nd trading volume 18 m remained 333520 below its 50day average volume of 22 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use