shares of monster beverage corp mnst inched 081 higher to 9102 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 075 to 361239 and dow jones industrial average djia falling 032 to 2920288 the stocks rise snapped a twoday losing streak monster beverage corp closed 879 below its 52week high 9981 which the company achieved on july 29th the stock outperformed some of its competitors monday as cocacola co ko fell 022 to 5439 and pepsico inc pep rose 013 to 16182 trading volume 21 m remained 428736 below its 50day average volume of 26 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use