shares of verisk analytics inc vrsk shed 141 to 19186 friday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 021 to 413764 and dow jones industrial average djia falling 042 to 3388647 the stocks fall snapped a threeday winning streak verisk analytics inc closed 2774 below its 52week high 21960 which the company achieved on april 21st the stock underperformed when compared to some of its competitors friday as fair isaac corp fico fell 010 to 69806 and prism technologies group inc przm remained unchanged trading volume 10 m remained 103534 below its 50day average volume of 11 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use