shares of pepsico inc pep shed 094 to 19427 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 030 to 413628 and the dow jones industrial average djia rising 014 to 3334860 pepsico inc closed 195 short of its 52week high 19622 which the company reached on may 12th the stock underperformed when compared to some of its competitors monday as cocacola co ko fell 027 to 6394 starbucks corp sbux rose 049 to 10664 and mondelez international inc cl a mdlz fell 019 to 7773 trading volume 29 m remained 11 million below its 50day average volume of 40 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use