shares of mastercard inc ma slipped 118 to 29011 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 103 to 365504 and dow jones industrial average djia falling 111 to 2926081 this was the stocks eighth consecutive day of losses mastercard inc closed 10981 short of its 52week high 39992 which the company achieved on february 2nd the stock demonstrated a mixed performance when compared to some of its competitors monday as amazoncom inc amzn rose 120 to 11515 visa inc cl a v fell 183 to 18059 and american express co axp fell 200 to 13745 trading volume 36 m eclipsed its 50day average volume of 25 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use