shares of pepsico inc pep inched 061 higher to 18219 thursday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 099 to 422102 and the dow jones industrial average djia rising 047 to 3306157 pepsico inc closed 1469 short of its 52week high 19688 which the company achieved on may 15th