shares of republic services inc rsg sank 031 to 13230 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 002 to 439169 and dow jones industrial average djia falling 011 to 3441169 this was the stocks fifth consecutive day of losses republic services inc closed 1368 short of its 52week high 14598 which the company achieved on october 29th despite its losses the stock outperformed some of its competitors monday as waste management inc wm fell 072 to 15801 waste connections inc wcn fell 052 to 13836 and veolia environnement sa adr veoey fell 060 to 2994true trading volume 761457 remained 615657 below its 50day average volume of 14 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use