shares of abbvie inc abbv inched 077 higher to 13915 thursday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 325 to 366677 and dow jones industrial average djia falling 242 to 2992707 this was the stocks second consecutive day of gains abbvie inc closed 3676 short of its 52week high 17591 which the company reached on april 8th the stock outperformed some of its competitors thursday as pfizer inc pfe fell 212 to 4748 eli lilly  co lly fell 168 to 28807 and astrazeneca plc adr azn rose 048 to 6086 trading volume 67 m remained 661226 below its 50day average volume of 74 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use