shares of cocacola co ko shed 052 to 6254 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 081 to 458264 and the dow jones industrial average djia rising 030 to 3492188 cocacola co closed 048 below its 52week high 6302 which the company reached on march 3rd the stock demonstrated a mixed performance when compared to some of its competitors monday as nestle sa adr nsrgy rose 017 to 13164 pepsico inc pep fell 026 to 16932 and danone sa adr danoy fell 117 to 1100 trading volume 115 m remained 83 million below its 50day average volume of 198 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use