shares of akamai technologies inc akam inched 038 higher to 11944 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 002 to 439169 and dow jones industrial average djia falling 011 to 3441169 akamai technologies inc closed 257 below its 52week high 12201 which the company achieved on april 5th the stock demonstrated a mixed performance when compared to some of its competitors monday as alphabet inc cl a googl rose 075 to 255353 amazoncom inc amzn rose 071 to 305570 and microsoft corp msft rose 025 to 28052 trading volume 11 m remained 579744 below its 50day average volume of 16 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use