shares of eli lilly  co lly inched 091 higher to 33765 tuesday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 016 to 397127 and dow jones industrial average djia falling 012 to 3239425 eli lilly  co closed 4679 short of its 52week high 38444 which the company achieved on january 24th the stock outperformed some of its competitors tuesday as johnson  johnson jnj fell 097 to 15182 trading volume 24 m remained 963554 below its 50day average volume of 34 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use