shares of ford motor co f slumped 015 to 1289 friday on what proved to be an allaround mixed trading session for the stock market with the dow jones industrial average djia rising 039 to 3382669 and the sp 500 index spx falling 028 to 407909 this was the stocks fourth consecutive day of losses ford motor co closed 559 below its 52week high 1848 which the company reached on february 18th the stock underperformed when compared to some of its competitors friday as tesla inc tsla rose 310 to 20831 trading volume 541 m remained 70 million below its 50day average volume of 611 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use