barratt developments plc bdev shares inched down 031 to £447 monday on what proved to be an allaround poor trading session for the stock market with the ftse 100 index ukx falling 022 to 792979 barratt developments plc closed £130 short of its 52week high £577 which the company reached on march 17 trading volume 25 m remained 20 million below its 50day average volume of 45 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use