shares of eli lilly  co lly sank 086 to 45455 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 015 to 458896 and the dow jones industrial average djia rising 028 to 3555953 eli lilly  co closed 1532 short of its 52week high 46987 which the company reached on june 30th despite its losses the stock outperformed some of its competitors monday as johnson  johnson jnj fell 398 to 16753 trading volume 21 m remained 612941 below its 50day average volume of 27 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use