shares of cme group inc cl a cme inched 080 higher to 18495 friday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 016 to 412408 and dow jones industrial average djia falling 003 to 3330062 cme group inc cl a closed 2714 short of its 52week high 21209 which the company reached on june 28th the stock outperformed some of its competitors friday as intercontinental exchange inc ice rose 035 to 10859 trading volume 862449 remained 742893 below its 50day average volume of 16 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use