shares of deere  co de inched 032 higher to 37398 friday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 016 to 412408 and dow jones industrial average djia falling 003 to 3330062 deere  co closed 7442 short of its 52week high 44840 which the company reached on november 23rd the stock demonstrated a mixed performance when compared to some of its competitors friday as caterpillar inc cat fell 023 to 20954 cnh industrial nv cnhi rose 166 to 1407 and toro co ttc rose 027 to 10530 trading volume 13 m remained 258546 below its 50day average volume of 16 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use