shares of allstate corp all slid 090 to 12199 tuesday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 038 to 373548 and dow jones industrial average djia falling 050 to 3036483 this was the stocks fifth consecutive day of losses allstate corp closed 2247 below its 52week high 14446 which the company achieved on april 21st the stock demonstrated a mixed performance when compared to some of its competitors tuesday as progressive corp pgr fell 100 to 11241 travelers cos inc trv fell 083 to 16631 and prudential financial inc pru fell 012 to 9414 trading volume 16 m remained 102080 below its 50day average volume of 17 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use