shares of microsoft corp msft sank 009 to 24452 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 069 to 389989 and the dow jones industrial average djia rising 064 to 3101968 this was the stocks third consecutive day of losses microsoft corp closed 10515 below its 52week high 34967 which the company reached on november 22nd the stock underperformed when compared to some of its competitors monday as apple inc aapl rose 251 to 15448 alphabet inc cl a googl rose 026 to 10307 and sap se adr sap rose 038 to 8426 trading volume 267 m eclipsed its 50day average volume of 241 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use