shares of cme group inc cl a cme inched 074 higher to 21000 friday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 306 to 391174 and the dow jones industrial average djia rising 268 to 3150068 cme group inc cl a closed 4694 below its 52week high 25694 which the company achieved on february 9th the stock demonstrated a mixed performance when compared to some of its competitors friday as intercontinental exchange inc ice rose 127 to 9791 msci inc msci rose 368 to 43206 and nasdaq inc ndaq rose 064 to 15928 trading volume 16 m remained 113578 below its 50day average volume of 17 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use