shares of international business machines corp ibm inched 001 higher to 13502 friday on what proved to be an allaround mixed trading session for the stock market with the dow jones industrial average djia rising 039 to 3382669 and the sp 500 index spx falling 028 to 407909 international business machines corp closed 1819 below its 52week high 15321 which the company achieved on december 13th the stock outperformed some of its competitors friday as microsoft corp msft fell 156 to 25806 alphabet inc cl c goog fell 124 to 9459 and alphabet inc cl a googl fell 121 to 9435 trading volume 34 m remained 13 million below its 50day average volume of 46 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use