  blackrock was the largest firm by market cap to set a new 52week low   the smallest company by market cap to set a new 52week low was vallon pharmaceuticals    chimerix s stock made the biggest move downwards diving 6038 to reach a new 52week low   nuveen california shares actually gained 00 rebounding after it reached its 52week low on monday the following stocks broke to new 52week lows   blackrock stock achieved a new 52week low on monday morning hitting 58305 and moving down 496   pnc financial services gr shares reached a new 52week low of 15312 on monday morning moving down 212   eaton corp shares hit a yearly low of 13755 the stock was down 246 on the session   southern copper shares made a new 52week low of 5349 on monday the stock was down 265 for the day   mizuho financial gr stock set a new 52week low of 227 on monday moving down 318   ebay shares set a new 52week low of 4509 the stock traded down 309   best buy co shares hit a yearly low of 8202 the stock was down 166 on the session   stanley black  decker stock set a new 52week low of 11577 on monday moving down 32   idex stock broke to a new 52week low of 18069 on monday shares of the company traded down 164   bank ozk shares reached a new 52week low of 3708 on monday morning moving down 256   maximus shares fell to 6316 on monday setting a new 52week low with a shift of up 02   amn healthcare services stock broke to a new 52week low of 8275 on monday shares of the company traded up 233   umpqua holdings shares were down 168 for the day having made a 52week low of 1637   nuveen amtfree municipal stock broke to a new 52week low of 1313 on monday shares of the company traded down 052   kennametal stock hit a yearly low of 2500 the stock was down 112 for the day   nuveen municipal value shares reached a new 52week low of 885 on monday morning moving down 056   mueller water products stock broke to a new 52week low of 1134 on monday shares of the company traded down 073   nuveen municipal credit stock hit a new 52week low of 1247 the stock was down 067 on the session   eve holding stock set a new 52week low of 568 on monday moving up 165   heartland financial usa shares reached a new 52week low of 4075 on monday morning moving down 192   eagle bancorp stock drifted down 11 on monday morning to hit a new 52week low of 4825   advantage solutions stock set a new 52week low of 425 on monday moving down 204   first bancorp stock dropped to a yearly low on monday of 3550 shares traded down 156   first foundation shares fell to 2090 on monday setting a new 52week low with a shift of down 159   dime community bancshares stock achieved a new 52week low on monday morning hitting 2918 and moving down 409   nuveen municipal high inc shares reached a new 52week low of 1169 on monday morning moving down 034   lyell immunopharma stock broke to a new 52week low of 392 on monday shares of the company traded up 1003   valneva shares reached a new 52week low of 1945 on monday morning moving down 2019   tompkins financial shares made a new 52week low of 7187 on monday the stock was down 023 for the day   blackrock credit shares fell to 1102 on monday setting a new 52week low with a shift of down 009   origin bancorp stock dropped to a yearly low on monday of 3682 shares traded down 107   liberty tripadvisor hldgs shares set a new yearly low of 1089 this morning the stock was down 009 on the session   washington trust bancorp shares fell to 4631 on monday setting a new 52week low with a shift of down 13   peoples bancorp stock hit a yearly low of 2656 the stock was down 10 for the day   chase shares set a new yearly low of 7899 this morning the stock was down 092 on the session   invesco municipal stock drifted down 063 on monday morning to hit a new 52week low of 1022   taboolacom stock drifted down 806 on monday morning to hit a new 52week low of 297   profrac holding shares made a new 52week low of 1716 on monday the stock was up 16 for the day   quanex building prods stock dropped to a yearly low on monday of 1889 shares traded down 098   blackrock core bond tr stock hit a new 52week low of 1152 the stock was down 039 on the session   first bancshares shares hit a yearly low of 3018 the stock was down 224 on the session   northfield bancorp stock hit a new 52week low of 1252 the stock was down 087 on the session   nuveen intermediate dur stock dropped to a yearly low on monday of 1296 shares traded down 023   nuveen california stock hit a yearly low of 1271 the stock was 00 flat for the day   invesco senior stock hit a yearly low of 380 the stock was down 052 for the day   western asset emg markets shares reached a new 52week low of 928 on monday morning moving up 021   invesco municipal stock set a new 52week low of 1003 on monday moving 00 flat   torrid holdings shares fell to 514 on monday setting a new 52week low with a shift of down 242   blackrock multisector stock drifted down 045 on monday morning to hit a new 52week low of 1448   first trust high yield stock hit 1455 on monday morning setting a new 52week low for a change of down 027   blackrock municipal it stock dropped to a yearly low on monday of 1095 shares traded down 065   invesco quality municipal stock achieved a new 52week low on monday morning hitting 1006 and moving down 018   banco latinoamericano stock dropped to a yearly low on monday of 1380 shares traded down 155   centessa pharmaceuticals stock hit 526 on monday morning setting a new 52week low for a change of down 185   pgim global high yield shares set a new yearly low of 1177 this morning the stock was down 041 on the session   humacyte shares hit a yearly low of 426 the stock was down 1294 on the session   blackrock munivest fund stock hit 729 on monday morning setting a new 52week low for a change of down 007   cass information sys stock broke to a new 52week low of 3403 on monday shares of the company traded down 147   blackrock muni interm shares set a new yearly low of 1174 this morning the stock was down 038 on the session   nuveen variable rate stock dropped to a yearly low on monday of 1852 shares traded down 075   airsculpt technologies shares set a new yearly low of 792 this morning the stock was down 873 on the session   north atlantic acq stock set a new 52week low of 884 on monday moving down 189   nuveen pennsylvania stock set a new 52week low of 1163 on monday moving down 026   zealand pharma shares were down 089 for the day having made a 52week low of 993   sonder holdings stock achieved a new 52week low on monday morning hitting 189 and moving down 853   financial institutions shares set a new 52week low of 2654 the stock traded up 049   bny mellon strategic shares moved down 038 on monday to hit a new 52week low of 655 drifting down 038   mid penn bancorp shares moved down 039 on monday to hit a new 52week low of 2531 drifting down 039   nuvalent stock broke to a new 52week low of 776 on monday shares of the company traded up 163   pgim short duration high shares fell to 1533 on monday setting a new 52week low with a shift of down 026   meiragtx hldgs stock hit a new 52week low of 825 the stock was down 402 on the session   garrett motion shares reached a new 52week low of 570 on monday morning moving down 411   weber shares were down 315 for the day having made a 52week low of 585   repare therapeutics stock hit a yearly low of 842 the stock was down 166 for the day   cohen  steers total stock drifted down 144 on monday morning to hit a new 52week low of 1367   joann stock hit 841 on monday morning setting a new 52week low for a change of down 339   five point holdings stock dropped to a yearly low on monday of 508 shares traded down 173   nuveen new york quality shares set a new yearly low of 1137 this morning the stock was down 013 on the session   gcm grosvenor shares were down 208 for the day having made a 52week low of 796   blackrock ca muni income stock drifted up 009 on monday morning to hit a new 52week low of 1092   southern first bancshares shares fell to 4200 on monday setting a new 52week low with a shift of down 091   burning rock biotech shares made a new 52week low of 314 on monday the stock was down 422 for the day   sierra bancorp stock set a new 52week low of 2126 on monday moving down 07   primis finl shares reached a new 52week low of 1281 on monday morning moving down 176   bny mellon strategic shares moved down 079 on monday to hit a new 52week low of 627 drifting down 079   ares dynamic credit shares hit a yearly low of 1282 the stock was down 10 on the session   nuveen enhanced municipal stock set a new 52week low of 1153 on monday moving down 009   home bancorp stock set a new 52week low of 3392 on monday moving down 17   nuveen glb high inc fund shares were down 016 for the day having made a 52week low of 1218   miller industries shares were down 016 for the day having made a 52week low of 2403   iris energy shares hit a yearly low of 456 the stock was down 3709 on the session   audacy shares hit a yearly low of 175 the stock was down 867 on the session   talaris therapeutics stock hit 570 on monday morning setting a new 52week low for a change of down 432   blackrock floating rate stock set a new 52week low of 1100 on monday moving down 099   blackrock muniholdings shares set a new 52week low of 1059 the stock traded down 009   rent the runway stock drifted down 811 on monday morning to hit a new 52week low of 369   fs bancorp shares hit a yearly low of 2855 the stock was down 016 on the session   pioneer muni high inc stock set a new 52week low of 877 on monday moving down 025   hooker furnishings shares set a new yearly low of 1666 this morning the stock was up 047 on the session   invesco trust for invnt shares moved down 019 on monday to hit a new 52week low of 1034 drifting down 019   credit suisse high yield shares reached a new 52week low of 192 on monday morning moving down 103   scholar rock holding shares were down 054 for the day having made a 52week low of 530   territorial bancorp shares set a new 52week low of 2030 the stock traded down 264   ivy high income shares reached a new 52week low of 1089 on monday morning moving 00 flat   xbiotech stock hit a yearly low of 566 the stock was down 052 for the day   new america high income stock dropped to a yearly low on monday of 723 shares traded down 055   choiceone finl servs stock broke to a new 52week low of 2020 on monday shares of the company traded down 442   vor biopharma shares made a new 52week low of 401 on monday the stock was down 201 for the day   eagle bancorp montana shares were down 22 for the day having made a 52week low of 1886   ovid therapeutics stock hit a new 52week low of 208 the stock was down 114 on the session   evergreen stock achieved a new 52week low on monday morning hitting 993 and moving down 079   evi industries shares were 00 flat for the day having made a 52week low of 1165   chimerix shares set a new yearly low of 161 this morning the stock was down 6038 on the session   brandywineglobal stock dropped to a yearly low on monday of 863 shares traded 00 flat   western asset municipal shares moved down 06 on monday to hit a new 52week low of 659 drifting down 06   john hancock inc secs shares were down 057 for the day having made a 52week low of 1210   credit suisse asset mgmt shares moved down 109 on monday to hit a new 52week low of 269 drifting down 109   codere online luxembourg shares made a new 52week low of 283 on monday the stock was up 606 for the day   bny mellon municipal stock drifted down 022 on monday morning to hit a new 52week low of 675   taysha gene therapies shares fell to 269 on monday setting a new 52week low with a shift of up 058   eaton vance short shares reached a new 52week low of 1021 on monday morning moving up 001   matrix service stock broke to a new 52week low of 483 on monday shares of the company traded down 22   neuberger berman stock hit 892 on monday morning setting a new 52week low for a change of down 011   bankfinancial shares set a new 52week low of 970 the stock traded down 082   urogen pharma stock hit a yearly low of 535 the stock was down 773 for the day   ofs credit shares made a new 52week low of 1003 on monday the stock was up 025 for the day   pioneer floating rate stock set a new 52week low of 918 on monday moving down 022   fat brands shares set a new 52week low of 632 the stock traded down 464   sound financial bancorp stock hit 3706 on monday morning setting a new 52week low for a change of down 038   repromed systems stock broke to a new 52week low of 190 on monday shares of the company traded up 335   lucira health shares moved down 1353 on monday to hit a new 52week low of 215 drifting down 1353   evelo biosciences shares set a new yearly low of 160 this morning the stock was up 061 on the session   collplant biotechnologies stock set a new 52week low of 750 on monday moving up 491   exagen stock drifted down 021 on monday morning to hit a new 52week low of 471   heritage insurance hldgs shares hit a yearly low of 285 the stock was down 447 on the session   equillium shares set a new yearly low of 212 this morning the stock was down 177 on the session   sientra stock drifted up 139 on monday morning to hit a new 52week low of 116   viracta therapeutics shares reached a new 52week low of 182 on monday morning moving up 107   invesco high income trust stock set a new 52week low of 1072 on monday moving down 01   pyxis oncology stock set a new 52week low of 196 on monday moving up 347   horizon global shares fell to 230 on monday setting a new 52week low with a shift of down 189   deswell industries stock achieved a new 52week low on monday morning hitting 306 and moving down 012   neuberger berman new york shares fell to 996 on monday setting a new 52week low with a shift of down 01   brilliant earth group shares reached a new 52week low of 396 on monday morning moving down 234   nuveen ny select taxfree stock drifted down 026 on monday morning to hit a new 52week low of 1175   accelerate diagnostics shares set a new yearly low of 063 this morning the stock was down 452 on the session   sensei biotherapeutics stock drifted 00 flat on monday morning to hit a new 52week low of 145   larimar therapeutics stock hit a yearly low of 240 the stock was down 059 for the day   us well services shares hit a yearly low of 051 the stock was down 915 on the session   vincerx pharma stock dropped to a yearly low on monday of 200 shares traded down 674   audioeye stock hit 345 on monday morning setting a new 52week low for a change of down 282   avalon globocare stock broke to a new 52week low of 044 on monday shares of the company traded down 133   terns pharma stock hit 147 on monday morning setting a new 52week low for a change of down 066   actelis networks shares were down 1375 for the day having made a 52week low of 196   surgalign holdings stock dropped to a yearly low on monday of 014 shares traded down 2038   expion360 stock hit a new 52week low of 310 the stock was down 661 on the session   processa pharma stock hit 163 on monday morning setting a new 52week low for a change of down 497   data io stock dropped to a yearly low on monday of 301 shares traded 00 flat   minim stock hit a yearly low of 054 the stock was up 483 for the day   predictive oncology stock hit a yearly low of 038 the stock was down 4291 for the day   ryb education stock broke to a new 52week low of 073 on monday shares of the company traded down 489   pasithea therapeutics stock broke to a new 52week low of 086 on monday shares of the company traded down 107   advanced human imaging stock dropped to a yearly low on monday of 084 shares traded up 058   idw media holdings stock hit 127 on monday morning setting a new 52week low for a change of up 156   lixte biotech hldgs stock dropped to a yearly low on monday of 087 shares traded down 284   forward industries stock dropped to a yearly low on monday of 106 shares traded down 887   hillstream biopharma shares made a new 52week low of 089 on monday the stock was down 331 for the day be sure to stay with benzinga for further updates and marketmoving news and if you want to be among the first to know about the 52week highs and lows for the day check out benzinga pro users receive a daily alert listing stocks trading near 52week highs and lows each morning click here to learn more