shares of cocacola co ko slipped 097 to 6224 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 024 to 437394 and dow jones industrial average djia falling 049 to 3389260 cocacola co closed 066 short of its 52week high 6290 which the company achieved on february 25th the stock demonstrated a mixed performance when compared to some of its competitors monday as nestle sa adr nsrgy rose 129 to 13003 pepsico inc pep fell 276 to 16374 and danone sa adr danoy fell 463 to 1214 trading volume 259 m eclipsed its 50day average volume of 197 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use