shares of cocacola co ko inched 005 higher to 6118 tuesday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 041 to 390819 and dow jones industrial average djia falling 055 to 3114530 cocacola co closed 602 short of its 52week high 6720 which the company reached on april 25th the stock outperformed some of its competitors tuesday as nestle sa adr nsrgy fell 045 to 11344 pepsico inc pep fell 067 to 16951 and danone sa adr danoy fell 138 to 999 trading volume 122 m eclipsed its 50day average volume of 119 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use