shares of boeing co ba slipped 012 to 21685 thursday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 085 to 451004 and the dow jones industrial average djia rising 014 to 3439514 this was the stocks second consecutive day of losses boeing co closed 706 below its 52week high 22391 which the company achieved on june 12th the stock underperformed when compared to some of its competitors thursday as raytheon technologies corp rtx rose 036 to 9717 trading volume 42 m remained 981943 below its 50day average volume of 52 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use