shares of fastenal co fast slid 021 to 5603 tuesday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 018 to 457479 and the dow jones industrial average djia rising 004 to 3575688 fastenal co closed 060 below its 52week high 5663 which the company reached on october 25th despite its losses the stock outperformed some of its competitors tuesday as ww grainger inc gww fell 119 to 43064 trading volume 17 m remained 11 million below its 50day average volume of 27 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use