shares of intercontinental exchange inc ice shed 128 to 10763 friday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 040 to 399909 and the dow jones industrial average djia rising 033 to 3430261 the stocks fall snapped a fiveday winning streak intercontinental exchange inc closed 2977 below its 52week high 13740 which the company reached on march 18th the stock underperformed when compared to some of its competitors friday as cme group inc cl a cme fell 061 to 17562 trading volume 17 m remained 567921 below its 50day average volume of 23 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use