shares of illinois tool works inc itw inched 045 higher to 22873 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 010 to 410911 and the dow jones industrial average djia rising 030 to 3358652 the stocks rise snapped a threeday losing streak illinois tool works inc closed 2464 below its 52week high 25337 which the company achieved on february 2nd the stock demonstrated a mixed performance when compared to some of its competitors monday as 3m co mmm rose 118 to 10276 roper technologies inc rop rose 012 to 43624 and amphenol corp cl a aph rose 100 to 7842 trading volume 963672 remained 197285 below its 50day average volume of 12 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use