shares of cocacola co ko inched 031 higher to 6071 thursday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 031 to 394656 and dow jones industrial average djia falling 002 to 3354632 the stocks rise snapped a threeday losing streak cocacola co closed 649 below its 52week high 6720 which the company reached on april 25th the stock demonstrated a mixed performance when compared to some of its competitors thursday as nestle sa adr nsrgy rose 072 to 11533 pepsico inc pep rose 095 to 18003 and danone sa adr danoy fell 057 to 1039 trading volume 112 m remained 37 million below its 50day average volume of 149 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use