shares of whirlpool corp whr slipped 133 to 14406 thursday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 249 to 389575 and dow jones industrial average djia falling 225 to 3320222 this was the stocks second consecutive day of losses whirlpool corp closed 10138 below its 52week high 24544 which the company achieved on january 5th trading volume 628829 remained 194601 below its 50day average volume of 823430