shares of eli lilly  co lly advanced 134 to 44233 friday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 145 to 428237 and the dow jones industrial average djia rising 212 to 3376276 this was the stocks fourth consecutive day of gains eli lilly  co closed 1262 below its 52week high 45495 which the company reached on may 22nd the stock underperformed when compared to some of its competitors friday as johnson  johnson jnj rose 157 to 15697 trading volume 25 m remained 645669 below its 50day average volume of 31 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use