shares of allstate corp all slipped 150 to 13505 friday on what proved to be an allaround mixed trading session for the stock market with the dow jones industrial average djia rising 039 to 3382669 and the sp 500 index spx falling 028 to 407909 this was the stocks second consecutive day of losses allstate corp closed 941 short of its 52week high 14446 which the company achieved on april 21st the stock underperformed when compared to some of its competitors friday as progressive corp pgr fell 072 to 14152 travelers cos inc trv rose 147 to 18575 and hartford financial services group inc hig rose 124 to 7845 trading volume 15 m remained 152975 below its 50day average volume of 16 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use