shares of boeing co ba inched 053 higher to 18470 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 111 to 385236 and dow jones industrial average djia falling 085 to 3292046 boeing co closed 4497 short of its 52week high 22967 which the company achieved on january 18th the stock outperformed some of its competitors friday as raytheon technologies corp rtx fell 015 to 9834 trading volume 79 m eclipsed its 50day average volume of 78 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use