shares of pepsico inc pep inched 076 higher to 17170 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 320 to 399124 and dow jones industrial average djia falling 199 to 3224570 this was the stocks second consecutive day of gains pepsico inc closed 592 below its 52week high 17762 which the company achieved on april 28th the stock demonstrated a mixed performance when compared to some of its competitors monday as nestle sa adr nsrgy fell 294 to 12113 cocacola co ko fell 020 to 6461 and unilever plc adr ul rose 079 to 4483 trading volume 72 m eclipsed its 50day average volume of 53 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use