shares of humana inc hum shed 162 to 43819 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 000 to 468280 and dow jones industrial average djia falling 004 to 3608745 this was the stocks fifth consecutive day of losses humana inc closed 3725 below its 52week high 47544 which the company reached on may 10th the stock demonstrated a mixed performance when compared to some of its competitors monday as unitedhealth group inc unh fell 178 to 45080 anthem inc antm fell 060 to 43439 and centene corp cnc fell 100 to 7510 trading volume 610378 remained 183914 below its 50day average volume of 794292 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use