shares of tesla inc tsla slid 114 to 28482 monday on what proved to be an allaround poor trading session for the stock market with the nasdaq composite index comp falling 102 to 1201767 and dow jones industrial average djia falling 057 to 3209899 this was the stocks third consecutive day of losses tesla inc closed 12968 short of its 52week high 41450 which the company reached on november 4th the stock underperformed when compared to some of its competitors monday as toyota motor corp adr tm remained unchanged general motors co gm rose 071 to 3951 and honda motor co ltd adr hmc rose 175 to 2680 trading volume 415 m remained 440 million below its 50day average volume of 856 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use