shares of adobe inc adbe slid 037 to 38944 friday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 008 to 389938 and dow jones industrial average djia falling 015 to 3133815 the stocks fall snapped a fourday winning streak adobe inc closed 31010 below its 52week high 69954 which the company achieved on november 22nd the stock demonstrated a mixed performance when compared to some of its competitors friday as microsoft corp msft fell 028 to 26766 salesforce inc crm fell 065 to 17550 and sap se adr sap fell 013 to 9059 trading volume 15 m remained 18 million below its 50day average volume of 33 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use