shares of akamai technologies inc akam inched 086 higher to 9212 friday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 106 to 382533 and the dow jones industrial average djia rising 105 to 3109726 the stocks rise snapped a threeday losing streak akamai technologies inc closed 3113 below its 52week high 12325 which the company reached on april 21st the stock demonstrated a mixed performance when compared to some of its competitors friday as alphabet inc cl a googl fell 021 to 217475 amazoncom inc amzn rose 315 to 10956 and microsoft corp msft rose 107 to 25958 trading volume 770245 remained 12 million below its 50day average volume of 19 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use