shares of cooper cos coo inched 054 higher to 33230 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 031 to 398224 and the dow jones industrial average djia rising 022 to 3288909 cooper cos closed 9837 below its 52week high 43067 which the company achieved on march 4th the stock outperformed some of its competitors monday as johnson  johnson jnj fell 022 to 15563 trading volume 213438 remained 69631 below its 50day average volume of 283069 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use