shares of international business machines corp ibm shed 055 to 13618 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 061 to 411108 and dow jones industrial average djia falling 010 to 3389102 the stocks fall snapped a threeday winning streak international business machines corp closed 1703 short of its 52week high 15321 which the company achieved on december 13th despite its losses the stock outperformed some of its competitors monday as microsoft corp msft fell 061 to 25677 alphabet inc cl c goog fell 166 to 10347 and alphabet inc cl a googl fell 179 to 10290true trading volume 48 m eclipsed its 50day average volume of 47 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use