shares of cocacola co ko slipped 150 to 5985 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 075 to 387198 and dow jones industrial average djia falling 039 to 3273295 the stocks fall snapped a sixday winning streak cocacola co closed 735 below its 52week high 6720 which the company achieved on april 25th the stock underperformed when compared to some of its competitors monday as nestle sa adr nsrgy rose 002 to 10871 pepsico inc pep fell 036 to 18158 and danone sa adr danoy fell 060 to 996 trading volume 140 m remained 270272 below its 50day average volume of 143 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use