shares of cme group inc cl a cme shed 047 to 18525 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 039 to 452279 and the dow jones industrial average djia rising 022 to 3458535 cme group inc cl a closed 2399 below its 52week high 20924 which the company achieved on august 18th despite its losses the stock outperformed some of its competitors monday as intercontinental exchange inc ice fell 074 to 11664 trading volume 14 m remained 39182 below its 50day average volume of 15 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use