shares of tractor supply co tsco inched 075 higher to 21945 thursday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 062 to 429393 and the dow jones industrial average djia rising 050 to 3383361 this was the stocks third consecutive day of gains tractor supply co closed 3172 below its 52week high 25117 which the company achieved on april 21st the stock demonstrated a mixed performance when compared to some of its competitors thursday as home depot inc hd fell 020 to 30109 lowes cos low fell 036 to 21046 and autozone inc azo rose 234 to 236061 trading volume 11 m remained 117903 below its 50day average volume of 12 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use