shares of eli lilly  co lly slipped 027 to 24031 friday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 072 to 434887 and dow jones industrial average djia falling 068 to 3407918 this was the stocks second consecutive day of losses eli lilly  co closed 4360 below its 52week high 28391 which the company achieved on december 16th the stock demonstrated a mixed performance when compared to some of its competitors friday as johnson  johnson jnj fell 107 to 16336 roche holding ag part cert rhhvf rose 067 to 36600 and merck  co inc mrk rose 001 to 7637 trading volume 25 m remained 501553 below its 50day average volume of 30 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use