shares of cme group inc cl a cme inched 029 higher to 19048 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 021 to 413764 and dow jones industrial average djia falling 042 to 3388647 cme group inc cl a closed 4834 short of its 52week high 23882 which the company reached on april 18th the stock outperformed some of its competitors friday as intercontinental exchange inc ice remained unchanged trading volume 12 m remained 716501 below its 50day average volume of 19 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use