shares of tesla inc tsla slipped 246 to 73627 friday on what proved to be an allaround grim trading session for the stock market with the nasdaq composite index comp falling 087 to 1511549 and dow jones industrial average djia falling 078 to 3460772 the stocks fall snapped a fourday winning streak tesla inc closed 16413 short of its 52week high 90040 which the company achieved on january 25th the stock underperformed when compared to some of its competitors friday as toyota motor corp adr tm fell 209 to 17630 general motors co gm rose 221 to 4949 and honda motor co ltd adr hmc fell 026 to 3083 trading volume 149 m remained 36 million below its 50day average volume of 185 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use