the sony group corp adr sony slipped 165 to 8817 thursday on what proved to be an allaround great trading session for the stock market with the nasdaq composite index comp rising 076 to 1208796 and the dow jones industrial average djia rising 001 to 3348529 this was the adrs third consecutive day of losses sony group corp adr closed 1147 below its 52week high 9964 which the company reached on april 8th the adr demonstrated a mixed performance when compared to some of its competitors thursday as sharp corp adr shcay fell 215 to 171 koninklijke philips nv adr phg rose 226 to 1857 and panasonic holdings corp adr pcrfy fell 270 to 910 trading volume 795847 eclipsed its 50day average volume of 788726 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use