shares of deere  co de inched 058 higher to 42060 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 130 to 401777 and dow jones industrial average djia falling 077 to 3371709 deere  co closed 2780 short of its 52week high 44840 which the company achieved on november 23rd the stock outperformed some of its competitors monday as caterpillar inc cat fell 115 to 26150 cnh industrial nv cnhi rose 028 to 1763 and toro co ttc fell 101 to 10867 trading volume 13 m remained 205505 below its 50day average volume of 15 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use