shares of mastercard inc ma slid 143 to 35596 tuesday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 200 to 399734 and dow jones industrial average djia falling 206 to 3312959 this was the stocks fifth consecutive day of losses mastercard inc closed 3404 below its 52week high 39000 which the company reached on january 24th the stock demonstrated a mixed performance when compared to some of its competitors tuesday as jpmorgan chase  co jpm fell 183 to 13963 visa inc cl a v fell 132 to 22062 and bank of america corp bac fell 235 to 3452 trading volume 27 m remained 24742 below its 50day average volume of 28 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use