shares of adobe inc adbe slid 361 to 37691 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 320 to 399124 and dow jones industrial average djia falling 199 to 3224570 this was the stocks third consecutive day of losses adobe inc closed 32263 below its 52week high 69954 which the company reached on november 22nd the stock demonstrated a mixed performance when compared to some of its competitors monday as microsoft corp msft fell 369 to 26458 salesforce inc crm fell 359 to 16360 and sap se adr sap fell 017 to 9598 trading volume 42 m eclipsed its 50day average volume of 35 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use