shares of tesla inc tsla rose 204 to 18413 thursday on what proved to be an allaround great trading session for the stock market with the nasdaq composite index comp rising 248 to 1171728 and the dow jones industrial average djia rising 117 to 3224655 tesla inc closed 20016 below its 52week high 38429 which the company reached on april 5th trading volume 1207 m remained 646 million below its 50day average volume of 1853 m