itc ltd 500875 shares inched up 066 to 42715 indian rupees wednesday on what proved to be an allaround grim trading session for the stock market with the sp bse sensex index 1 falling 026 to 6119330 itc ltd closed 85 paisas short of its 52week high 42800 rupees which the company achieved on april 28