shares of johnson  johnson jnj inched 005 higher to 17733 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 154 to 396394 and dow jones industrial average djia falling 145 to 3384946 this was the stocks fourth consecutive day of gains johnson  johnson closed 936 below its 52week high 18669 which the company reached on april 25th the stock outperformed some of its competitors monday as procter  gamble co pg fell 008 to 14660 trading volume 61 m remained 959689 below its 50day average volume of 71 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use