tesco plc tsco shares inched down 012 to £248 friday on what proved to be an allaround favorable trading session for the stock market with the ftse 100 index ukx rising 030 to 777059 tesco plc closed 5620 pence short of its 52week high £304 which the company reached on january 28 trading volume 121 m remained 114 million below its 50day average volume of 234 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use