shares of allstate corp all slid 009 to 11706 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 009 to 470170 and the dow jones industrial average djia rising 029 to 3643222 allstate corp closed 2294 short of its 52week high 14000 which the company achieved on may 26th the stock demonstrated a mixed performance when compared to some of its competitors monday as progressive corp pgr rose 059 to 9641 travelers cos inc trv fell 056 to 15870 and prudential financial inc pru rose 014 to 11107 trading volume 16 m eclipsed its 50day average volume of 16 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use