shares of allstate corp all inched 078 higher to 13666 tuesday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 040 to 382414 and dow jones industrial average djia falling 003 to 3313637 allstate corp closed 780 short of its 52week high 14446 which the company reached on april 21st the stock outperformed some of its competitors tuesday as progressive corp pgr rose 033 to 13014 travelers cos inc trv fell 020 to 18712 and hartford financial services group inc hig fell 063 to 7535 trading volume 12 m remained 540291 below its 50day average volume of 18 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use