shares of royal caribbean group rcl shed 396 to 6421 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 015 to 385576 and dow jones industrial average djia falling 028 to 3181914 this was the stocks fifth consecutive day of losses royal caribbean group closed 2347 below its 52week high 8768 which the company reached on april 21st the stock demonstrated a mixed performance when compared to some of its competitors monday as walt disney co dis fell 104 to 9260 and carnival corp ccl fell 464 to 924 trading volume 59 m eclipsed its 50day average volume of 38 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use