shares of monster beverage corp mnst inched 011 higher to 10011 monday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 119 to 401981 and the dow jones industrial average djia rising 076 to 3362956 this was the stocks second consecutive day of gains monster beverage corp closed 454 below its 52week high 10465 which the company achieved on december 2nd trading volume 20 m remained 12401 below its 50day average volume of 21 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use