shares of first republic bank frc inched 039 higher to 15434 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 031 to 412143 and the dow jones industrial average djia rising 005 to 3291578 first republic bank closed 6852 short of its 52week high 22286 which the company achieved on november 17th the stock demonstrated a mixed performance when compared to some of its competitors monday as bank of america corp bac fell 011 to 3615 svb financial group sivb rose 062 to 48326 and east west bancorp inc ewbc rose 073 to 7347 trading volume 928237 remained 217820 below its 50day average volume of 11 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use