shares of whitbread plc wtb inched down 079 to £3395 monday on what proved to be an allaround great trading session for the stock market with the ftse 100 index ukx rising 019 to 767859 whitbread plc closed £257 below its 52week high £3652 which the company reached on march 8 trading volume 234339 remained 619916 below its 50day average volume of 854255 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use