shares of fortinet inc ftnt inched 003 higher to 31035 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 038 to 440167 and dow jones industrial average djia falling 049 to 3456617 the stocks rise snapped a twoday losing streak fortinet inc closed 6142 short of its 52week high 37177 which the company achieved on december 29th the stock outperformed some of its competitors monday as cisco systems inc csco fell 134 to 5318 and hp inc hpq fell 220 to 3651 trading volume 11 m remained 583421 below its 50day average volume of 17 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use