shares of eli lilly  co lly shed 112 to 34221 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 119 to 401981 and the dow jones industrial average djia rising 076 to 3362956 this was the stocks fifth consecutive day of losses eli lilly  co closed 3304 short of its 52week high 37525 which the company reached on december 5th the stock underperformed when compared to some of its competitors monday as johnson  johnson jnj fell 025 to 16831 trading volume 34 m eclipsed its 50day average volume of 27 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use