shares of ford motor co f inched 087 higher to 1269 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 008 to 389209 and dow jones industrial average djia falling 034 to 3351765 this was the stocks seventh consecutive day of gains ford motor co closed 1318 below its 52week high 2587 which the company reached on january 13th the stock underperformed when compared to some of its competitors monday as tesla inc tsla rose 593 to 11977 trading volume 508 m remained 21 million below its 50day average volume of 529 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use