shares of tractor supply co tsco inched 030 higher to 22793 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 015 to 385576 and dow jones industrial average djia falling 028 to 3181914 this was the stocks second consecutive day of gains tractor supply co closed 1361 short of its 52week high 24154 which the company achieved on march 31st the stock demonstrated a mixed performance when compared to some of its competitors monday as home depot inc hd rose 007 to 28652 lowes cos low rose 045 to 19755 and autozone inc azo rose 035 to 242986 trading volume 798125 remained 245313 below its 50day average volume of 10 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use