shares of tesla inc tsla shed 005 to 22296 monday on what proved to be an allaround poor trading session for the stock market with the nasdaq composite index comp falling 104 to 1054210 and dow jones industrial average djia falling 032 to 2920288 this was the stocks fourth consecutive day of losses tesla inc closed 19154 below its 52week high 41450 which the company reached on november 4th despite its losses the stock outperformed some of its competitors monday as toyota motor corp adr tm fell 073 to 13486 general motors co gm fell 396 to 3229 and honda motor co ltd adr hmc fell 108 to 2207true trading volume 672 m remained 35 million below its 50day average volume of 708 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use