intermediate capital group plc icp shares inched down 076 to £1169 monday on what proved to be an allaround grim trading session for the stock market with the ftse 100 index ukx falling 041 to 744597 intermediate capital group plc closed £1073 short of its 52week high £2242 which the company achieved on december 29 trading volume 582818 remained 832608 below its 50day average volume of 14 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use