shares of whirlpool corp whr inched 057 higher to 14259 friday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 099 to 458223 and the dow jones industrial average djia rising 050 to 3545929 whirlpool corp closed 3546 below its 52week high 17805 which the company reached on august 16th trading volume 662603 remained 42214 below its 50day average volume of 704817 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use