shares of cme group inc cl a cme shed 066 to 18598 friday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 110 to 391664 and dow jones industrial average djia falling 119 to 3186198 cme group inc cl a closed 6601 short of its 52week high 25199 which the company achieved on march 22nd despite its losses the stock outperformed some of its competitors friday as intercontinental exchange inc ice fell 225 to 9700 trading volume 50 m eclipsed its 50day average volume of 19 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use