shares of costco wholesale corp cost shed 153 to 45176 thursday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 325 to 366677 and dow jones industrial average djia falling 242 to 2992707 the stocks fall snapped a twoday winning streak costco wholesale corp closed 16051 below its 52week high 61227 which the company achieved on april 7th the stock demonstrated a mixed performance when compared to some of its competitors thursday as walmart inc wmt rose 104 to 12062 target corp tgt fell 309 to 14289 and dollar general corp dg fell 001 to 23223 trading volume 29 m remained 234709 below its 50day average volume of 31 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use