shares of mondelez international inc cl a mdlz slipped 019 to 7773 monday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 030 to 413628 and the dow jones industrial average djia rising 014 to 3334860 this was the stocks second consecutive day of losses mondelez international inc cl a closed 086 short of its 52week high 7859 which the company achieved on april 28th despite its losses the stock outperformed some of its competitors monday as cocacola co ko fell 027 to 6394 pepsico inc pep fell 094 to 19427 and kraft heinz co khc fell 121 to 4017 trading volume 32 m remained 30 million below its 50day average volume of 62 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use