itv plc itv shares inched down 027 to 8750 british pence thursday on what proved to be an allaround rough trading session for the stock market with the ftse 100 index ukx falling 063 to 787998 itv plc closed 912 pence short of its 52week high 9662 pence which the company reached on february 9 trading volume 53 m remained 76 million below its 50day average volume of 130 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use