shares of ford motor co f shed 342 to 1326 friday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 099 to 458223 and the dow jones industrial average djia rising 050 to 3545929 ford motor co closed 342 short of its 52week high 1668 which the company reached on august 16th the stock underperformed when compared to some of its competitors friday as tesla inc tsla rose 420 to 26644 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use