shares of raytheon technologies corp rtx inched 003 higher to 10430 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 002 to 439169 and dow jones industrial average djia falling 011 to 3441169 this was the stocks fifth consecutive day of gains raytheon technologies corp closed 068 below its 52week high 10498 which the company reached on april 14th the stock demonstrated a mixed performance when compared to some of its competitors monday as boeing co ba fell 115 to 17985 transdigm group inc tdg fell 083 to 63319 and heico corp hei rose 037 to 14834 trading volume 39 m remained 27 million below its 50day average volume of 66 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use