shares of allstate corp all slipped 104 to 11082 friday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 003 to 453634 and the dow jones industrial average djia rising 001 to 3522769 allstate corp closed 3133 short of its 52week high 14215 which the company reached on january 10th the stock underperformed when compared to some of its competitors friday as progressive corp pgr rose 035 to 12439 travelers cos inc trv fell 047 to 17282 and hartford financial services group inc hig fell 064 to 7416 trading volume 15 m remained 576094 below its 50day average volume of 20 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use