shares of allstate corp all shed 199 to 13272 monday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 154 to 396394 and dow jones industrial average djia falling 145 to 3384946 the stocks fall snapped a twoday winning streak allstate corp closed 1174 short of its 52week high 14446 which the company achieved on april 21st the stock underperformed when compared to some of its competitors monday as progressive corp pgr fell 118 to 13002 travelers cos inc trv fell 137 to 18632 and hartford financial services group inc hig fell 120 to 7506 trading volume 12 m remained 798262 below its 50day average volume of 20 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use