shares of msci inc msci slid 199 to 53426 friday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 190 to 441864 and dow jones industrial average djia falling 143 to 3473806 this was the stocks second consecutive day of losses msci inc closed 14559 below its 52week high 67985 which the company reached on november 16th the stock demonstrated a mixed performance when compared to some of its competitors friday as sp global inc spgi fell 222 to 38766 cme group inc cl a cme fell 124 to 24103 and factset research systems inc fds fell 027 to 40706 trading volume 462454 remained 47960 below its 50day average volume of 510414 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use