shares of cme group inc cl a cme slipped 150 to 17182 friday on what proved to be an allaround rough trading session for the stock market with the sp 500 index spx falling 237 to 358307 and dow jones industrial average djia falling 134 to 2963483 the stocks fall snapped a threeday winning streak cme group inc cl a closed 8512 below its 52week high 25694 which the company reached on february 9th despite its losses the stock outperformed some of its competitors friday as intercontinental exchange inc ice fell 251 to 9015 msci inc msci fell 428 to 38872 and nasdaq inc ndaq fell 649 to 5475true trading volume 13 m remained 183786 below its 50day average volume of 15 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use