shares of monster beverage corp mnst slumped 040 to 5235 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 010 to 410911 and the dow jones industrial average djia rising 030 to 3358652 this was the stocks fifth consecutive day of losses monster beverage corp closed 217 below its 52week high 5452 which the company reached on april 3rd trading volume 28 m remained 13 million below its 50day average volume of 41 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use