shares of f5 inc ffiv rallied 150 to 14195 wednesday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 142 to 402781 and the dow jones industrial average djia rising 100 to 3271760 this was the stocks second consecutive day of gains f5 inc closed 7546 short of its 52week high 21741 which the company achieved on march 30th