shares of fastenal co fast inched 049 higher to 5797 monday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 169 to 441253 and dow jones industrial average djia falling 119 to 3430808 the stocks rise snapped a twoday losing streak fastenal co closed 678 short of its 52week high 6475 which the company reached on december 30th the stock outperformed some of its competitors monday as ww grainger inc gww rose 002 to 51866 trading