the astrazeneca plc adr azn shed 045 to 7445 monday on what proved to be an allaround mixed trading session for the stock market with the nasdaq composite index comp rising 050 to 1272078 and the dow jones industrial average djia falling 042 to 3328658 astrazeneca plc adr closed 211 short of its 52week high 7656 which the company reached on april 25th despite its losses the adr outperformed some of its competitors monday as eli lilly  co lly fell 190 to 43399 biogen inc biib fell 052 to 30687 and johnson  johnson jnj fell 054 to 15687 trading volume 30 m remained 11 million below its 50day average volume of 41 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use