shares of microsoft corp msft sank 068 to 32937 monday on what proved to be an allaround great trading session for the stock market with the sp 500 index spx rising 018 to 461367 and the dow jones industrial average djia rising 026 to 3591384 the stocks fall snapped a fourday winning streak microsoft corp closed 263 below its 52week high 33200 which the company reached on october 29th the stock demonstrated a mixed performance when compared to some of its competitors monday as apple inc aapl fell 056 to 14896 alphabet inc cl a googl fell 307 to 286994 and sap se adr sap rose 101 to 14624 trading volume 268 m eclipsed its 50day average volume of 233 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use