shares of resmed inc rmd rose 105 to 21850 friday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 123 to 445038 and the dow jones industrial average djia rising 084 to 3440760 this was the stocks third consecutive day of gains resmed inc closed 2915 short of its 52week high 24765 which the company reached on august 11th editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use