shares of allstate corp all inched 045 higher to 11672 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 013 to 396684 and the dow jones industrial average djia rising 028 to 3199004 this was the stocks second consecutive day of gains allstate corp closed 2774 below its 52week high 14446 which the company achieved on april 21st the stock underperformed when compared to some of its competitors monday as progressive corp pgr rose 130 to 11264 travelers cos inc trv rose 228 to 15998 and prudential financial inc pru rose 142 to 9687 trading volume 12 m remained 673636 below its 50day average volume of 19 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use