shares of illinois tool works inc itw shed 026 to 23345 monday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 009 to 470170 and the dow jones industrial average djia rising 029 to 3643222 the stocks fall snapped a twoday winning streak illinois tool works inc closed 862 short of its 52week high 24207 which the company achieved on may 10th the stock underperformed when compared to some of its competitors monday as 3m co mmm fell 014 to 18154 parker hannifin corp ph rose 114 to 32947 and stanley black  decker inc swk rose 048 to 18471 trading volume 675195 remained 267051 below its 50day average volume of 942246 editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use