shares of uber technologies inc uber sank 003 to 3204 monday on what proved to be an allaround poor trading session for the stock market with the nasdaq composite index comp falling 218 to 1341196 and dow jones industrial average djia falling 119 to 3430808 this was the stocks fifth consecutive day of losses uber technologies inc closed 2946 short of its 52week high 6150 which the company achieved on april 14th despite its losses the stock outperformed some of its competitors monday as lyft inc cl a lyft fell 080 to 3332 waitr holdings inc wtrh fell 460 to 031 and hyrecar inc hyre fell 341 to 198true trading volume 197 m remained 147 million below its 50day average volume of 344 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use