shares of akamai technologies inc akam shed 030 to 11801 monday on what proved to be an allaround grim trading session for the stock market with the sp 500 index spx falling 169 to 441253 and dow jones industrial average djia falling 119 to 3430808 this was the stocks sixth consecutive day of losses akamai technologies inc closed 400 short of its 52week high 12201 which the company reached on april 5th despite its losses the stock outperformed some of its competitors monday as alphabet inc cl a googl fell 335 to 257647 amazoncom inc amzn fell 216 to 302244 and microsoft corp msft fell 394 to 28526true trading volume 12 m remained 501607 below its 50day average volume of 17 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use