shares of ford motor co f inched 069 higher to 1160 tuesday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 016 to 397127 and dow jones industrial average djia falling 012 to 3239425 this was the stocks third consecutive day of gains ford motor co closed 620 below its 52week high 1780 which the company achieved on march 29th the stock outperformed some of its competitors tuesday as tesla inc tsla fell 137 to 18919 trading