icici bank ltd 532174 shares inched down 009 to 91770 indian rupees friday on what proved to be an allaround great trading session for the stock market with the sp bse sensex index 1 rising 076 to 6111244 icici bank ltd closed 4030 rupees below its 52week high 95800 rupees which the company achieved on november 30