astrazeneca plc azn shares inched up 009 to £10910 friday on what proved to be an allaround great trading session for the stock market with the ftse 100 index ukx rising 047 to 756437 astrazeneca plc closed £1482 short of its 52week high £12392 which the company achieved on april 18 trading volume 13 m remained 868769 below its 50day average volume of 21 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use