shares of pepsico inc pep rose 164 to 16939 friday on what proved to be an allaround favorable trading session for the stock market with the sp 500 index spx rising 106 to 382533 and the dow jones industrial average djia rising 105 to 3109726 pepsico inc closed 823 short of its 52week high 17762 which the company achieved on april 28th the stock demonstrated a mixed performance when compared to some of its competitors friday as nestle sa adr nsrgy rose 138 to 11800 cocacola co ko rose 234 to 6438 and unilever plc adr ul rose 100 to 4629 trading volume 39 m remained 19 million below its 50day average volume of 58 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use