shares of microsoft corp msft shed 148 to 24859 friday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 145 to 386159 and dow jones industrial average djia falling 107 to 3190964 this was the stocks fourth consecutive day of losses microsoft corp closed 6736 short of its 52week high 31595 which the company achieved on march 30th the stock demonstrated a mixed performance when compared to some of its competitors friday as apple inc aapl fell 139 to 14850 alphabet inc cl c goog fell 178 to 9101 and alphabet inc cl a googl fell 183 to 9063 trading volume 283 m remained 24 million below its 50day average volume of 306 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use