shares of allstate corp all inched 077 higher to 13453 monday on what proved to be an allaround dismal trading session for the stock market with the sp 500 index spx falling 004 to 446118 and dow jones industrial average djia falling 058 to 3455299 this was the stocks third consecutive day of gains allstate corp closed 547 below its 52week high 14000 which the company achieved on may 26th the stock demonstrated a mixed performance when compared to some of its competitors monday as progressive corp pgr rose 086 to 11218 travelers cos inc trv rose 124 to 18254 and prudential financial inc pru rose 075 to 11609 trading volume 25 m remained 64093 below its 50day average volume of 26 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use