shares of monster beverage corp mnst sank 093 to 5782 thursday on what proved to be an allaround poor trading session for the stock market with the sp 500 index spx falling 072 to 406122 and dow jones industrial average djia falling 086 to 3312774 monster beverage corp closed 098 below its 52week high 5880 which the company achieved on may 3rd editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use