shares of ford motor co f slid 137 to 2020 tuesday on what proved to be an allaround positive trading session for the stock market with the sp 500 index spx rising 017 to 469070 and the dow jones industrial average djia rising 055 to 3581380 ford motor co closed 059 below its 52week high 2079 which the company reached on november 22nd the stock demonstrated a mixed performance when compared to some of its competitors tuesday as tesla inc tsla fell 414 to 110903 toyota motor corp adr tm fell 002 to 18506 and bayerische motoren werke ag adr bmwyy rose 031 to 3557 trading volume 906 m eclipsed its 50day average volume of 895 m editors note this story was autogenerated by automated insights an automation technology provider using data from dow jones and factset see our market data terms of use