diff --git "a/ORBSUSDT.csv" "b/ORBSUSDT.csv" new file mode 100644--- /dev/null +++ "b/ORBSUSDT.csv" @@ -0,0 +1,97064 @@ +d,o,h,l,c,v +1697522400000,0.0521,0.0531,0.04772,0.04983,9471636.0 +1697522460000,0.04987,0.04998,0.04911,0.04956,11404762.0 +1697522520000,0.04943,0.05175,0.0493,0.05155,23188792.0 +1697522580000,0.05167,0.05286,0.05153,0.05229,17096588.0 +1697522640000,0.05229,0.05249,0.05154,0.05197,10275655.0 +1697522700000,0.05191,0.0528,0.05183,0.05242,13022805.0 +1697522760000,0.0524,0.053,0.05183,0.05264,12596779.0 +1697522820000,0.0527,0.05323,0.05211,0.05317,11447562.0 +1697522880000,0.05312,0.05349,0.05266,0.05327,16517589.0 +1697522940000,0.05317,0.05334,0.05221,0.05276,14923454.0 +1697523000000,0.05273,0.05311,0.0525,0.05283,8093759.0 +1697523060000,0.05285,0.05291,0.05263,0.05272,6225649.0 +1697523120000,0.05268,0.053,0.05244,0.053,8597732.0 +1697523180000,0.053,0.05309,0.05228,0.05229,9391541.0 +1697523240000,0.05229,0.05229,0.05118,0.0522,15956963.0 +1697523300000,0.05218,0.0523,0.05184,0.05206,6929396.0 +1697523360000,0.05211,0.05212,0.05,0.05087,27799545.0 +1697523420000,0.05087,0.05098,0.048,0.04855,38256591.0 +1697523480000,0.04867,0.04972,0.0486,0.04914,29686627.0 +1697523540000,0.04917,0.04989,0.04915,0.04984,16409020.0 +1697523600000,0.04989,0.04989,0.049,0.04944,11254661.0 +1697523660000,0.04931,0.04947,0.04838,0.04887,12274504.0 +1697523720000,0.04886,0.04944,0.04874,0.04906,10091399.0 +1697523780000,0.04906,0.0497,0.04906,0.0492,12232667.0 +1697523840000,0.0492,0.04959,0.04911,0.04933,6609021.0 +1697523900000,0.04937,0.04969,0.04905,0.04967,6032076.0 +1697523960000,0.04963,0.0514,0.04952,0.05137,32643674.0 +1697524020000,0.05139,0.052,0.05091,0.05169,24010648.0 +1697524080000,0.05169,0.05252,0.05118,0.05168,25263657.0 +1697524140000,0.05168,0.05212,0.05102,0.05115,23428388.0 +1697524200000,0.05115,0.05164,0.051,0.05136,12932779.0 +1697524260000,0.05136,0.05199,0.0513,0.05147,13042047.0 +1697524320000,0.05147,0.05185,0.05037,0.05132,14213407.0 +1697524380000,0.05138,0.0518,0.05128,0.05156,5155277.0 +1697524440000,0.05154,0.05173,0.05107,0.05145,8544429.0 +1697524500000,0.05143,0.05244,0.05128,0.05184,11377451.0 +1697524560000,0.05184,0.05232,0.0516,0.0521,10845926.0 +1697524620000,0.05216,0.05365,0.0521,0.05323,25267638.0 +1697524680000,0.05322,0.05359,0.05274,0.05299,13470561.0 +1697524740000,0.05301,0.05307,0.05212,0.05263,12492887.0 +1697524800000,0.05263,0.05324,0.05249,0.05273,7795236.0 +1697524860000,0.05279,0.0532,0.0527,0.0529,7918217.0 +1697524920000,0.0529,0.05303,0.0524,0.05273,12542941.0 +1697524980000,0.05269,0.0535,0.0526,0.05308,7577330.0 +1697525040000,0.05311,0.05314,0.05264,0.05311,8263127.0 +1697525100000,0.05306,0.05345,0.0527,0.05292,8896791.0 +1697525160000,0.0529,0.0534,0.05271,0.05322,7624055.0 +1697525220000,0.05318,0.0535,0.05242,0.05266,12615688.0 +1697525280000,0.05264,0.0527,0.0522,0.0524,14257369.0 +1697525340000,0.0524,0.05266,0.05212,0.05261,9076045.0 +1697525400000,0.05265,0.05383,0.05249,0.0532,22260481.0 +1697525460000,0.0532,0.0543,0.0532,0.05373,20265492.0 +1697525520000,0.05373,0.05493,0.05302,0.0536,24153983.0 +1697525580000,0.0536,0.05371,0.05294,0.05322,15210822.0 +1697525640000,0.05324,0.05348,0.05265,0.05274,12013228.0 +1697525700000,0.05272,0.05311,0.05211,0.05219,10466161.0 +1697525760000,0.05223,0.05262,0.05207,0.05255,7913296.0 +1697525820000,0.05255,0.05268,0.0523,0.05261,4639707.0 +1697525880000,0.05261,0.05268,0.05078,0.05157,28652497.0 +1697525940000,0.05154,0.05196,0.0511,0.0518,12059440.0 +1697526000000,0.0518,0.05256,0.05169,0.05216,10389944.0 +1697526060000,0.05216,0.0522,0.05185,0.05218,5552356.0 +1697526120000,0.05214,0.05258,0.05209,0.05232,5307772.0 +1697526180000,0.05235,0.05287,0.0523,0.05234,5841280.0 +1697526240000,0.05237,0.05259,0.05205,0.05211,4533316.0 +1697526300000,0.05215,0.05242,0.052,0.0524,3830306.0 +1697526360000,0.0524,0.05289,0.05229,0.05267,5243519.0 +1697526420000,0.05271,0.05271,0.05226,0.05244,3086522.0 +1697526480000,0.05244,0.05258,0.05198,0.05218,4716342.0 +1697526540000,0.05221,0.05253,0.05221,0.05252,3100259.0 +1697526600000,0.05249,0.0526,0.05239,0.05243,2480807.0 +1697526660000,0.05242,0.05247,0.05208,0.05224,3128748.0 +1697526720000,0.05226,0.05239,0.05209,0.05223,2732274.0 +1697526780000,0.05223,0.05228,0.0515,0.05204,7156448.0 +1697526840000,0.05204,0.05209,0.05162,0.05176,3174815.0 +1697526900000,0.05177,0.05201,0.05176,0.05181,1717374.0 +1697526960000,0.05186,0.05199,0.05107,0.05137,7510340.0 +1697527020000,0.05139,0.05177,0.05138,0.05161,2909270.0 +1697527080000,0.05161,0.05161,0.05062,0.05081,11039432.0 +1697527140000,0.05081,0.05118,0.05081,0.05102,5475121.0 +1697527200000,0.05101,0.0512,0.0509,0.0512,2852025.0 +1697527260000,0.05115,0.05137,0.05097,0.05133,3655617.0 +1697527320000,0.05134,0.05143,0.05111,0.05142,3143585.0 +1697527380000,0.0514,0.05142,0.05122,0.05126,1677245.0 +1697527440000,0.05124,0.05132,0.05097,0.05097,1645655.0 +1697527500000,0.05097,0.0511,0.05065,0.05068,4030759.0 +1697527560000,0.05065,0.05066,0.05013,0.05013,10570175.0 +1697527620000,0.05014,0.05014,0.04972,0.05014,15596417.0 +1697527680000,0.05013,0.05058,0.05009,0.05036,7404110.0 +1697527740000,0.05032,0.05051,0.05031,0.05044,3016049.0 +1697527800000,0.05043,0.05051,0.04995,0.05013,3863842.0 +1697527860000,0.05013,0.0502,0.04932,0.04961,15421989.0 +1697527920000,0.04965,0.04986,0.04911,0.04979,10780238.0 +1697527980000,0.0498,0.05,0.04932,0.04979,6680134.0 +1697528040000,0.04977,0.05012,0.04967,0.05,4314459.0 +1697528100000,0.05,0.05005,0.0498,0.04991,1886312.0 +1697528160000,0.04992,0.04998,0.04882,0.04905,14259311.0 +1697528220000,0.04901,0.04979,0.049,0.04972,3945581.0 +1697528280000,0.04972,0.05025,0.04954,0.04987,9522919.0 +1697528340000,0.04984,0.05039,0.04984,0.05024,6417663.0 +1697528400000,0.05024,0.05035,0.04995,0.05008,3723044.0 +1697528460000,0.05009,0.05048,0.05002,0.0504,3542432.0 +1697528520000,0.05043,0.05078,0.05038,0.05046,8433753.0 +1697528580000,0.05046,0.05051,0.05031,0.05038,2133845.0 +1697528640000,0.0504,0.0504,0.0501,0.0501,3611946.0 +1697528700000,0.0501,0.0501,0.04996,0.04999,3168492.0 +1697528760000,0.04999,0.05,0.04932,0.04959,7767248.0 +1697528820000,0.04959,0.04967,0.04935,0.0496,4650373.0 +1697528880000,0.0496,0.0496,0.04886,0.04911,6863444.0 +1697528940000,0.04912,0.04929,0.0485,0.04862,12563559.0 +1697529000000,0.04862,0.04935,0.04858,0.04919,12094150.0 +1697529060000,0.04922,0.04927,0.04894,0.04913,3246652.0 +1697529120000,0.0491,0.04914,0.0488,0.04899,4408024.0 +1697529180000,0.049,0.04907,0.04818,0.04845,11265610.0 +1697529240000,0.04849,0.04871,0.04787,0.04858,26413715.0 +1697529300000,0.04857,0.0493,0.04851,0.04924,8144601.0 +1697529360000,0.04926,0.04935,0.04891,0.04919,6966211.0 +1697529420000,0.04926,0.04935,0.04908,0.0491,1869328.0 +1697529480000,0.0491,0.04918,0.04824,0.04887,6129205.0 +1697529540000,0.04884,0.04896,0.04851,0.04888,4708110.0 +1697529600000,0.04886,0.04916,0.04851,0.04854,4864174.0 +1697529660000,0.04856,0.04899,0.04852,0.04896,3380859.0 +1697529720000,0.04899,0.04901,0.04874,0.04892,2801591.0 +1697529780000,0.04894,0.04949,0.0489,0.04944,3960308.0 +1697529840000,0.04948,0.0496,0.04929,0.04938,6945070.0 +1697529900000,0.04938,0.04944,0.04917,0.04937,3105717.0 +1697529960000,0.04935,0.0498,0.04929,0.04954,3984708.0 +1697530020000,0.04954,0.04967,0.04878,0.04902,8810951.0 +1697530080000,0.04902,0.04923,0.04872,0.04888,5661684.0 +1697530140000,0.04885,0.0492,0.04881,0.04912,1738395.0 +1697530200000,0.04913,0.04968,0.04911,0.04944,4169579.0 +1697530260000,0.04944,0.04967,0.04934,0.04959,1482833.0 +1697530320000,0.04952,0.04964,0.04924,0.04934,1997780.0 +1697530380000,0.04934,0.04938,0.04922,0.04923,2396056.0 +1697530440000,0.04929,0.0495,0.04928,0.0495,1644164.0 +1697530500000,0.0495,0.0503,0.04947,0.04999,11949868.0 +1697530560000,0.05003,0.0502,0.04992,0.0502,7048007.0 +1697530620000,0.0502,0.0507,0.0501,0.05056,12884093.0 +1697530680000,0.05056,0.05059,0.04981,0.05007,9430659.0 +1697530740000,0.05007,0.0501,0.04989,0.04997,4945721.0 +1697530800000,0.04997,0.05006,0.04977,0.04989,4458811.0 +1697530860000,0.04986,0.05,0.04986,0.04997,2530292.0 +1697530920000,0.04998,0.05001,0.04992,0.05001,4223814.0 +1697530980000,0.05001,0.05028,0.05,0.05014,8989947.0 +1697531040000,0.0501,0.0502,0.04993,0.05019,3157244.0 +1697531100000,0.05016,0.05019,0.04997,0.05001,822997.0 +1697531160000,0.05002,0.05002,0.04963,0.04969,6947927.0 +1697531220000,0.04968,0.0497,0.04918,0.04932,10092546.0 +1697531280000,0.04933,0.04944,0.04927,0.04937,2675724.0 +1697531340000,0.04937,0.04948,0.04929,0.04946,1513739.0 +1697531400000,0.04946,0.04946,0.04909,0.04941,3521532.0 +1697531460000,0.0494,0.04944,0.04925,0.04927,1554123.0 +1697531520000,0.04928,0.04937,0.04926,0.04934,767573.0 +1697531580000,0.04932,0.04933,0.04918,0.04919,1032370.0 +1697531640000,0.04919,0.04935,0.04918,0.04932,1265676.0 +1697531700000,0.04932,0.05012,0.04931,0.05008,9090395.0 +1697531760000,0.05008,0.0501,0.04985,0.04988,2623359.0 +1697531820000,0.04987,0.04997,0.04967,0.04991,3121600.0 +1697531880000,0.04992,0.04992,0.04965,0.04973,1633485.0 +1697531940000,0.04975,0.04985,0.04972,0.04972,470244.0 +1697532000000,0.04973,0.04974,0.04928,0.04942,3524370.0 +1697532060000,0.04943,0.04946,0.04929,0.04942,2053308.0 +1697532120000,0.04941,0.04965,0.04941,0.04965,1797291.0 +1697532180000,0.04966,0.04971,0.04962,0.04963,1198884.0 +1697532240000,0.04963,0.04966,0.04939,0.04941,2580389.0 +1697532300000,0.04942,0.04971,0.04942,0.04948,2024947.0 +1697532360000,0.04948,0.04948,0.04907,0.04919,4603036.0 +1697532420000,0.04919,0.04919,0.04859,0.04884,9698350.0 +1697532480000,0.04886,0.04917,0.04886,0.0491,2908960.0 +1697532540000,0.04909,0.04938,0.04906,0.04924,3025780.0 +1697532600000,0.04922,0.04925,0.04908,0.04908,1196496.0 +1697532660000,0.0491,0.04922,0.04905,0.04921,1313535.0 +1697532720000,0.0492,0.04928,0.04875,0.04875,4796228.0 +1697532780000,0.04877,0.0491,0.04865,0.04883,4972082.0 +1697532840000,0.04883,0.04909,0.04877,0.04909,1259748.0 +1697532900000,0.0491,0.04918,0.04898,0.0491,1278239.0 +1697532960000,0.0491,0.04928,0.049,0.04922,1170749.0 +1697533020000,0.04922,0.04945,0.04907,0.0491,3741322.0 +1697533080000,0.04907,0.04921,0.04902,0.04917,789113.0 +1697533140000,0.04917,0.04936,0.04914,0.04927,983970.0 +1697533200000,0.04927,0.04939,0.04924,0.04938,905548.0 +1697533260000,0.04935,0.04972,0.04931,0.04965,3198813.0 +1697533320000,0.04965,0.0497,0.04947,0.04968,2398695.0 +1697533380000,0.04963,0.05001,0.04963,0.04984,4210206.0 +1697533440000,0.04984,0.04993,0.04947,0.04954,2983247.0 +1697533500000,0.04954,0.04955,0.04921,0.04946,3152831.0 +1697533560000,0.04946,0.04948,0.04938,0.04939,1453289.0 +1697533620000,0.04939,0.0494,0.04925,0.04928,893311.0 +1697533680000,0.04929,0.04931,0.049,0.0491,3756803.0 +1697533740000,0.04908,0.0492,0.04899,0.04919,1579799.0 +1697533800000,0.0492,0.04949,0.04918,0.04946,2074643.0 +1697533860000,0.04944,0.04957,0.04944,0.04946,1132471.0 +1697533920000,0.04947,0.04954,0.04941,0.04943,733347.0 +1697533980000,0.04942,0.04952,0.04939,0.04949,738644.0 +1697534040000,0.04949,0.0497,0.04948,0.04967,2827807.0 +1697534100000,0.04966,0.05096,0.04962,0.05094,11956415.0 +1697534160000,0.05095,0.051,0.05041,0.0509,12307971.0 +1697534220000,0.05093,0.05098,0.05027,0.05057,12907514.0 +1697534280000,0.05059,0.05069,0.05023,0.05069,4817511.0 +1697534340000,0.05067,0.05125,0.05054,0.05098,6904597.0 +1697534400000,0.05099,0.051,0.05071,0.05086,4021442.0 +1697534460000,0.05086,0.05101,0.0507,0.0508,5778158.0 +1697534520000,0.0508,0.05091,0.05055,0.05076,5980367.0 +1697534580000,0.05076,0.05081,0.05037,0.05054,3855809.0 +1697534640000,0.05054,0.05062,0.05038,0.05038,1685965.0 +1697534700000,0.05038,0.05063,0.05024,0.05063,3414698.0 +1697534760000,0.05058,0.05078,0.05052,0.05076,2896645.0 +1697534820000,0.05076,0.05088,0.05058,0.05088,1452358.0 +1697534880000,0.05088,0.05088,0.05063,0.05064,1136089.0 +1697534940000,0.05062,0.0508,0.05056,0.05071,576322.0 +1697535000000,0.05074,0.05088,0.05066,0.05071,1509272.0 +1697535060000,0.0507,0.05074,0.05037,0.05046,2124955.0 +1697535120000,0.05046,0.05046,0.0504,0.0504,645015.0 +1697535180000,0.0504,0.05046,0.05008,0.05016,4007745.0 +1697535240000,0.05017,0.05022,0.04967,0.04986,8988932.0 +1697535300000,0.04985,0.05018,0.04985,0.04994,3182619.0 +1697535360000,0.04996,0.05028,0.04994,0.05009,3630285.0 +1697535420000,0.05012,0.05015,0.04987,0.04994,1956171.0 +1697535480000,0.04998,0.05008,0.04948,0.04969,3757796.0 +1697535540000,0.04969,0.04972,0.04912,0.04936,9024037.0 +1697535600000,0.04937,0.04959,0.04914,0.0495,3947701.0 +1697535660000,0.0495,0.04968,0.04936,0.0496,1902403.0 +1697535720000,0.04958,0.04968,0.04945,0.04953,2566299.0 +1697535780000,0.04954,0.04968,0.04944,0.04961,1119001.0 +1697535840000,0.04961,0.04981,0.04961,0.04974,1879661.0 +1697535900000,0.04976,0.04982,0.04966,0.04978,701456.0 +1697535960000,0.04977,0.04977,0.04944,0.04947,1548494.0 +1697536020000,0.04946,0.04983,0.04943,0.04967,1897405.0 +1697536080000,0.04966,0.04971,0.04957,0.04968,630574.0 +1697536140000,0.04968,0.04976,0.0496,0.04968,544000.0 +1697536200000,0.04968,0.04996,0.04961,0.04995,2170462.0 +1697536260000,0.04995,0.05037,0.04992,0.05008,5052194.0 +1697536320000,0.05007,0.05012,0.04994,0.05001,1056037.0 +1697536380000,0.05,0.05,0.04968,0.04983,1966303.0 +1697536440000,0.04981,0.04981,0.04962,0.04975,1398686.0 +1697536500000,0.04979,0.0498,0.04963,0.04967,1150523.0 +1697536560000,0.04967,0.04985,0.04963,0.04981,954142.0 +1697536620000,0.04982,0.05027,0.04982,0.05013,2085956.0 +1697536680000,0.05013,0.05019,0.04991,0.04992,1184294.0 +1697536740000,0.04991,0.0502,0.04991,0.05013,1117940.0 +1697536800000,0.05013,0.05041,0.05005,0.05025,2015329.0 +1697536860000,0.05025,0.05056,0.0501,0.05032,3678738.0 +1697536920000,0.05032,0.05053,0.05028,0.05028,1861472.0 +1697536980000,0.05028,0.05044,0.05021,0.05021,856409.0 +1697537040000,0.05021,0.0503,0.05017,0.05019,888312.0 +1697537100000,0.05019,0.05024,0.04982,0.04982,2411374.0 +1697537160000,0.04981,0.04991,0.04972,0.04979,1873737.0 +1697537220000,0.0498,0.04994,0.04969,0.04992,1223231.0 +1697537280000,0.0499,0.0499,0.04981,0.04983,1116054.0 +1697537340000,0.04984,0.04993,0.04983,0.04986,1043308.0 +1697537400000,0.04986,0.04997,0.04986,0.04988,859338.0 +1697537460000,0.04989,0.04997,0.04975,0.04975,848821.0 +1697537520000,0.04976,0.04983,0.0495,0.04955,3416110.0 +1697537580000,0.04958,0.04971,0.04956,0.04959,593514.0 +1697537640000,0.04956,0.04958,0.04925,0.04933,2784403.0 +1697537700000,0.04932,0.04965,0.0493,0.04957,2451601.0 +1697537760000,0.04958,0.05036,0.04952,0.05024,5894246.0 +1697537820000,0.05024,0.05032,0.04994,0.05007,4278612.0 +1697537880000,0.05007,0.0501,0.04974,0.04975,1909385.0 +1697537940000,0.04975,0.04989,0.04964,0.04968,946259.0 +1697538000000,0.04966,0.0498,0.04958,0.04975,2388597.0 +1697538060000,0.04974,0.04998,0.0497,0.04995,1264648.0 +1697538120000,0.04996,0.05014,0.04989,0.04992,1954084.0 +1697538180000,0.04992,0.05066,0.04989,0.05066,4304411.0 +1697538240000,0.05066,0.05088,0.04993,0.05026,12334036.0 +1697538300000,0.05026,0.05047,0.05025,0.05042,1342762.0 +1697538360000,0.05042,0.05058,0.05025,0.05026,2180716.0 +1697538420000,0.05029,0.05074,0.05024,0.05072,3713133.0 +1697538480000,0.0507,0.05101,0.05064,0.05097,7454559.0 +1697538540000,0.05096,0.05101,0.05064,0.05069,3183554.0 +1697538600000,0.0507,0.05155,0.05069,0.05119,11370059.0 +1697538660000,0.0512,0.05154,0.05109,0.05126,5810039.0 +1697538720000,0.05126,0.05149,0.05109,0.05147,3903877.0 +1697538780000,0.05145,0.05167,0.05129,0.05132,8145701.0 +1697538840000,0.05131,0.05131,0.05094,0.05104,3321396.0 +1697538900000,0.05104,0.05118,0.05096,0.05112,1266139.0 +1697538960000,0.05112,0.05113,0.05074,0.05103,3667908.0 +1697539020000,0.051,0.05105,0.05088,0.05096,1236903.0 +1697539080000,0.05095,0.05101,0.05093,0.05096,1090453.0 +1697539140000,0.05096,0.05098,0.05075,0.05076,1512567.0 +1697539200000,0.05075,0.05084,0.0506,0.05069,1540607.0 +1697539260000,0.0507,0.05087,0.05068,0.05082,1008926.0 +1697539320000,0.05081,0.05082,0.05067,0.05073,1045743.0 +1697539380000,0.05073,0.0512,0.05072,0.05117,3250260.0 +1697539440000,0.05115,0.05122,0.05097,0.05111,1841859.0 +1697539500000,0.05112,0.0513,0.05,0.05088,14921147.0 +1697539560000,0.05088,0.05096,0.05039,0.05044,4221604.0 +1697539620000,0.05044,0.0506,0.05024,0.05043,2770621.0 +1697539680000,0.05042,0.05058,0.05032,0.05057,1187488.0 +1697539740000,0.05058,0.05061,0.05039,0.05045,864653.0 +1697539800000,0.05044,0.0505,0.05024,0.05028,950689.0 +1697539860000,0.05028,0.05052,0.05028,0.0505,1409645.0 +1697539920000,0.05052,0.0513,0.05051,0.0513,6252358.0 +1697539980000,0.05128,0.05132,0.05098,0.05102,2816891.0 +1697540040000,0.05101,0.05109,0.05094,0.05102,859918.0 +1697540100000,0.05099,0.05147,0.05099,0.05131,2982522.0 +1697540160000,0.05135,0.05169,0.05132,0.05165,4647902.0 +1697540220000,0.05167,0.05256,0.05156,0.05221,18323556.0 +1697540280000,0.05221,0.0524,0.05191,0.05217,7771792.0 +1697540340000,0.05215,0.05236,0.05188,0.05213,4853194.0 +1697540400000,0.05213,0.05221,0.05193,0.052,3808390.0 +1697540460000,0.052,0.0534,0.05188,0.05299,16634884.0 +1697540520000,0.05298,0.05318,0.05241,0.05257,9574739.0 +1697540580000,0.05256,0.05279,0.05227,0.05245,6048543.0 +1697540640000,0.05248,0.05296,0.05231,0.05296,3445862.0 +1697540700000,0.05296,0.0532,0.05276,0.0529,5768047.0 +1697540760000,0.0529,0.05309,0.05252,0.05271,4564231.0 +1697540820000,0.05271,0.05305,0.05264,0.05305,3427004.0 +1697540880000,0.05305,0.05308,0.05244,0.05271,4066772.0 +1697540940000,0.05269,0.05286,0.05237,0.05258,5036565.0 +1697541000000,0.05258,0.05359,0.05257,0.05312,13890307.0 +1697541060000,0.05316,0.05329,0.05297,0.05308,3255841.0 +1697541120000,0.05308,0.05347,0.05304,0.05318,4387740.0 +1697541180000,0.0531,0.0535,0.05303,0.0534,3962898.0 +1697541240000,0.0534,0.0535,0.0531,0.05329,3429420.0 +1697541300000,0.05329,0.05358,0.0529,0.05295,5746148.0 +1697541360000,0.05294,0.05312,0.05275,0.053,3779317.0 +1697541420000,0.053,0.05334,0.0529,0.05319,2532051.0 +1697541480000,0.05318,0.05352,0.05302,0.05331,3474121.0 +1697541540000,0.05331,0.05333,0.05297,0.05306,2633466.0 +1697541600000,0.05305,0.05315,0.0529,0.05292,1433595.0 +1697541660000,0.05294,0.05294,0.05212,0.05241,9833623.0 +1697541720000,0.05241,0.05247,0.05172,0.05217,9070593.0 +1697541780000,0.05218,0.05292,0.05218,0.05245,8605966.0 +1697541840000,0.05246,0.05299,0.0524,0.05298,3830292.0 +1697541900000,0.05298,0.053,0.05258,0.0526,2485457.0 +1697541960000,0.0526,0.0526,0.0519,0.05218,5216648.0 +1697542020000,0.0522,0.05228,0.05211,0.0522,1737083.0 +1697542080000,0.05221,0.05245,0.05213,0.05239,1448453.0 +1697542140000,0.05238,0.05266,0.05228,0.05246,2067100.0 +1697542200000,0.05246,0.053,0.05237,0.05294,5867957.0 +1697542260000,0.05294,0.05294,0.05262,0.05271,2092900.0 +1697542320000,0.05271,0.0528,0.05249,0.05259,2644064.0 +1697542380000,0.05252,0.05269,0.05223,0.05223,3628247.0 +1697542440000,0.05223,0.05243,0.05213,0.05221,2479404.0 +1697542500000,0.05222,0.05234,0.05192,0.05203,3887052.0 +1697542560000,0.05205,0.05223,0.05151,0.05184,6784896.0 +1697542620000,0.05186,0.05214,0.05185,0.05213,1956515.0 +1697542680000,0.05213,0.0524,0.05211,0.05238,2184883.0 +1697542740000,0.05238,0.05238,0.0519,0.0521,2023875.0 +1697542800000,0.05209,0.05277,0.05209,0.05245,3091538.0 +1697542860000,0.05245,0.05276,0.05235,0.05239,2304009.0 +1697542920000,0.05237,0.0529,0.05233,0.05273,3703311.0 +1697542980000,0.05273,0.05286,0.05267,0.05279,1294253.0 +1697543040000,0.05279,0.05289,0.05256,0.05268,1449913.0 +1697543100000,0.05268,0.053,0.05268,0.05283,4398360.0 +1697543160000,0.05283,0.05355,0.05264,0.05352,14915612.0 +1697543220000,0.05352,0.05424,0.05335,0.05386,18468333.0 +1697543280000,0.05386,0.054,0.05337,0.05364,9049625.0 +1697543340000,0.05363,0.054,0.05352,0.05396,6472721.0 +1697543400000,0.05394,0.05431,0.05365,0.0543,13423395.0 +1697543460000,0.0543,0.055,0.05426,0.05441,26632685.0 +1697543520000,0.0544,0.05488,0.05425,0.05483,12145334.0 +1697543580000,0.05484,0.05518,0.05372,0.05429,21278760.0 +1697543640000,0.05428,0.05434,0.05371,0.05417,13318666.0 +1697543700000,0.05414,0.0545,0.05389,0.0545,6495985.0 +1697543760000,0.05444,0.05447,0.05367,0.05395,8568983.0 +1697543820000,0.05396,0.05412,0.05376,0.05398,4765474.0 +1697543880000,0.05394,0.0542,0.0538,0.05385,7627995.0 +1697543940000,0.05384,0.05453,0.05382,0.05438,7278790.0 +1697544000000,0.05438,0.0545,0.05409,0.05438,8214132.0 +1697544060000,0.05442,0.0548,0.05434,0.05464,10128621.0 +1697544120000,0.05467,0.05475,0.05389,0.05404,8540012.0 +1697544180000,0.05404,0.05485,0.05383,0.05447,12194518.0 +1697544240000,0.05447,0.05577,0.05416,0.0556,31450752.0 +1697544300000,0.05553,0.05621,0.05514,0.05565,35415717.0 +1697544360000,0.05565,0.05634,0.05545,0.0556,18763183.0 +1697544420000,0.0556,0.05634,0.0555,0.05623,19127161.0 +1697544480000,0.05622,0.057,0.05621,0.0567,28447826.0 +1697544540000,0.05672,0.057,0.05621,0.05652,20440425.0 +1697544600000,0.05652,0.05679,0.05621,0.0564,11474573.0 +1697544660000,0.0564,0.05657,0.05611,0.0565,13439411.0 +1697544720000,0.05651,0.05752,0.05638,0.05734,34382871.0 +1697544780000,0.05734,0.05734,0.05646,0.05701,19267020.0 +1697544840000,0.057,0.05705,0.05651,0.05704,8076169.0 +1697544900000,0.05702,0.05776,0.05692,0.05762,21885732.0 +1697544960000,0.05758,0.05769,0.05691,0.05708,16851901.0 +1697545020000,0.05707,0.058,0.05689,0.05766,24010138.0 +1697545080000,0.0577,0.05802,0.057,0.05746,25161618.0 +1697545140000,0.05743,0.05749,0.05661,0.05701,15994396.0 +1697545200000,0.05701,0.05718,0.05689,0.05709,8619848.0 +1697545260000,0.0571,0.058,0.05705,0.0575,29876815.0 +1697545320000,0.0575,0.05779,0.05715,0.05745,10707854.0 +1697545380000,0.05746,0.05749,0.057,0.05715,9179722.0 +1697545440000,0.05715,0.05728,0.057,0.05723,7298622.0 +1697545500000,0.05725,0.05728,0.05672,0.0569,10734730.0 +1697545560000,0.0569,0.05697,0.05592,0.05601,34102689.0 +1697545620000,0.05605,0.0565,0.05596,0.05639,9323647.0 +1697545680000,0.05638,0.05643,0.05532,0.05578,23313163.0 +1697545740000,0.05578,0.05627,0.05564,0.05595,15619474.0 +1697545800000,0.05594,0.05641,0.05589,0.0563,8956441.0 +1697545860000,0.0563,0.05635,0.05551,0.05581,13283080.0 +1697545920000,0.05581,0.056,0.05555,0.05565,10280446.0 +1697545980000,0.05565,0.05566,0.05471,0.05535,36863416.0 +1697546040000,0.05535,0.05594,0.05528,0.05585,13317172.0 +1697546100000,0.05585,0.05638,0.0554,0.05633,17299212.0 +1697546160000,0.05633,0.05653,0.05605,0.05616,16465060.0 +1697546220000,0.05615,0.0563,0.05602,0.05628,7557379.0 +1697546280000,0.05628,0.05698,0.05622,0.05677,21158031.0 +1697546340000,0.05678,0.0571,0.0567,0.05694,11639351.0 +1697546400000,0.05694,0.05698,0.0565,0.05656,10220652.0 +1697546460000,0.05655,0.057,0.05633,0.05659,11429406.0 +1697546520000,0.05659,0.05708,0.05651,0.05675,8616362.0 +1697546580000,0.05675,0.0568,0.05642,0.05649,4424004.0 +1697546640000,0.0565,0.05666,0.05622,0.0566,7171183.0 +1697546700000,0.0566,0.05721,0.05648,0.05676,11082647.0 +1697546760000,0.05676,0.05705,0.05634,0.05647,10671100.0 +1697546820000,0.05647,0.05678,0.05636,0.0566,4726810.0 +1697546880000,0.05662,0.057,0.05661,0.05684,6983069.0 +1697546940000,0.0568,0.05696,0.05664,0.05677,5016084.0 +1697547000000,0.05678,0.05715,0.0566,0.05698,7763561.0 +1697547060000,0.05698,0.05764,0.05698,0.05752,28961165.0 +1697547120000,0.05752,0.05784,0.0573,0.05754,17584273.0 +1697547180000,0.05754,0.05769,0.0573,0.05756,8588582.0 +1697547240000,0.05756,0.05759,0.0571,0.05745,8000020.0 +1697547300000,0.05745,0.0575,0.05708,0.05723,7222411.0 +1697547360000,0.05722,0.0574,0.057,0.05724,7377208.0 +1697547420000,0.05723,0.05979,0.0571,0.05957,99817064.0 +1697547480000,0.05957,0.05976,0.05906,0.05907,33373128.0 +1697547540000,0.05908,0.05956,0.05873,0.05902,31839066.0 +1697547600000,0.05905,0.05962,0.05876,0.05924,21636001.0 +1697547660000,0.05924,0.05993,0.05893,0.05971,24516097.0 +1697547720000,0.05972,0.05975,0.05862,0.05897,35806599.0 +1697547780000,0.05898,0.05904,0.05839,0.05857,26987257.0 +1697547840000,0.0586,0.05887,0.0584,0.05842,12931304.0 +1697547900000,0.05843,0.05876,0.05796,0.05875,22236377.0 +1697547960000,0.05876,0.05946,0.05843,0.05941,22498774.0 +1697548020000,0.05942,0.05959,0.05915,0.05926,20223016.0 +1697548080000,0.05926,0.0593,0.05873,0.05904,14029929.0 +1697548140000,0.05903,0.05975,0.059,0.05955,17767119.0 +1697548200000,0.05956,0.05971,0.05914,0.0594,18132726.0 +1697548260000,0.0594,0.05947,0.05904,0.05927,10383097.0 +1697548320000,0.05928,0.05955,0.05909,0.05929,11750679.0 +1697548380000,0.05929,0.05944,0.05918,0.05937,5578133.0 +1697548440000,0.05937,0.06045,0.05917,0.05982,37895589.0 +1697548500000,0.05983,0.06098,0.0595,0.06041,49924562.0 +1697548560000,0.0604,0.06065,0.05992,0.06025,22807020.0 +1697548620000,0.06027,0.0604,0.05992,0.06022,14183912.0 +1697548680000,0.0602,0.06144,0.06007,0.06099,38726662.0 +1697548740000,0.06099,0.06155,0.06061,0.06118,31724564.0 +1697548800000,0.06118,0.06128,0.0607,0.06095,15817028.0 +1697548860000,0.06094,0.061,0.0606,0.061,13936664.0 +1697548920000,0.061,0.06144,0.06073,0.0613,21894969.0 +1697548980000,0.06127,0.06173,0.06095,0.0614,23286083.0 +1697549040000,0.06139,0.0615,0.06093,0.061,18815608.0 +1697549100000,0.061,0.06104,0.05984,0.06082,41602779.0 +1697549160000,0.06083,0.0612,0.0604,0.06051,25071468.0 +1697549220000,0.06053,0.06092,0.06001,0.06013,20502589.0 +1697549280000,0.06013,0.06064,0.05978,0.0602,23536319.0 +1697549340000,0.0602,0.06036,0.05921,0.05972,35358446.0 +1697549400000,0.05973,0.05997,0.05892,0.05897,30804105.0 +1697549460000,0.05898,0.05942,0.05895,0.05918,20375235.0 +1697549520000,0.05918,0.06037,0.05918,0.06025,25338390.0 +1697549580000,0.06024,0.06044,0.05987,0.06002,16923820.0 +1697549640000,0.06001,0.06013,0.0596,0.05992,12811318.0 +1697549700000,0.05992,0.06086,0.05992,0.0607,15834907.0 +1697549760000,0.06072,0.0613,0.06047,0.0609,34464551.0 +1697549820000,0.06086,0.06111,0.0605,0.06063,14786908.0 +1697549880000,0.06067,0.06095,0.06057,0.06067,9397365.0 +1697549940000,0.06067,0.06109,0.06064,0.06107,14341842.0 +1697550000000,0.06107,0.06111,0.06052,0.06058,13239070.0 +1697550060000,0.06056,0.06071,0.05972,0.06009,24922641.0 +1697550120000,0.06008,0.06058,0.06003,0.06011,20679102.0 +1697550180000,0.0601,0.06016,0.05933,0.05965,15626927.0 +1697550240000,0.05965,0.06036,0.05953,0.05979,16826736.0 +1697550300000,0.05979,0.06027,0.05976,0.05991,12623315.0 +1697550360000,0.05991,0.0603,0.0599,0.06007,7584901.0 +1697550420000,0.06006,0.06007,0.05931,0.05994,18545715.0 +1697550480000,0.05997,0.06003,0.05939,0.05946,10750652.0 +1697550540000,0.05947,0.05963,0.0582,0.05924,55320057.0 +1697550600000,0.05926,0.05931,0.0583,0.05857,24988044.0 +1697550660000,0.05859,0.0589,0.05641,0.05715,112622823.0 +1697550720000,0.05714,0.05744,0.05613,0.05687,78743782.0 +1697550780000,0.05682,0.05781,0.05648,0.05724,45825554.0 +1697550840000,0.05723,0.05736,0.05653,0.05722,21628903.0 +1697550900000,0.05722,0.05744,0.05688,0.0572,25859322.0 +1697550960000,0.05718,0.05718,0.05635,0.05695,22225218.0 +1697551020000,0.05694,0.0575,0.05688,0.05734,18626576.0 +1697551080000,0.05734,0.05808,0.0573,0.05784,37277557.0 +1697551140000,0.05782,0.05858,0.05756,0.05779,35905449.0 +1697551200000,0.05779,0.05813,0.0573,0.05808,20460278.0 +1697551260000,0.05804,0.05809,0.0575,0.05772,14333346.0 +1697551320000,0.05772,0.05825,0.0574,0.05825,13639932.0 +1697551380000,0.05824,0.05883,0.0581,0.05819,33095583.0 +1697551440000,0.05817,0.05848,0.05794,0.058,13835910.0 +1697551500000,0.05799,0.05843,0.05798,0.05827,9964559.0 +1697551560000,0.05827,0.05851,0.05795,0.05807,10864037.0 +1697551620000,0.05804,0.05805,0.05668,0.05706,36544557.0 +1697551680000,0.05704,0.05704,0.05615,0.05657,39681805.0 +1697551740000,0.05658,0.05735,0.05656,0.0568,14849026.0 +1697551800000,0.05679,0.05766,0.05679,0.05734,13385152.0 +1697551860000,0.05733,0.05751,0.05653,0.05681,15577792.0 +1697551920000,0.05681,0.05689,0.05608,0.05681,26751707.0 +1697551980000,0.0568,0.05737,0.05668,0.05698,14575338.0 +1697552040000,0.05698,0.05713,0.05666,0.0569,10815723.0 +1697552100000,0.05687,0.05705,0.05645,0.05691,16527171.0 +1697552160000,0.05691,0.05723,0.05691,0.05695,12329290.0 +1697552220000,0.05695,0.05731,0.05687,0.05703,10019718.0 +1697552280000,0.05702,0.05706,0.05522,0.05565,65548477.0 +1697552340000,0.05564,0.05591,0.05489,0.05564,44602810.0 +1697552400000,0.05563,0.05599,0.05524,0.0553,20047459.0 +1697552460000,0.05528,0.05555,0.05428,0.05495,54259700.0 +1697552520000,0.05495,0.05567,0.05481,0.05522,17569489.0 +1697552580000,0.0552,0.05591,0.05515,0.05563,15970673.0 +1697552640000,0.05563,0.0557,0.05518,0.05556,11034522.0 +1697552700000,0.05556,0.05579,0.05515,0.05579,10002705.0 +1697552760000,0.05578,0.05597,0.05559,0.05594,11292289.0 +1697552820000,0.05594,0.05614,0.05544,0.05554,12975697.0 +1697552880000,0.05551,0.05604,0.05547,0.05596,8309816.0 +1697552940000,0.0559,0.0559,0.05541,0.05573,7481514.0 +1697553000000,0.05572,0.05597,0.05546,0.05585,8202131.0 +1697553060000,0.0559,0.05671,0.0559,0.05667,22831777.0 +1697553120000,0.05667,0.05706,0.05655,0.05655,23510380.0 +1697553180000,0.05656,0.05684,0.05615,0.05666,12249914.0 +1697553240000,0.05667,0.05671,0.05628,0.05652,9584082.0 +1697553300000,0.05652,0.05687,0.0562,0.05652,7245096.0 +1697553360000,0.05653,0.05674,0.0563,0.05635,5379748.0 +1697553420000,0.05635,0.05646,0.05586,0.05604,8870699.0 +1697553480000,0.05605,0.05638,0.05585,0.05619,6809017.0 +1697553540000,0.05621,0.05652,0.05594,0.05643,7699322.0 +1697553600000,0.0564,0.05645,0.05615,0.05616,4834842.0 +1697553660000,0.05616,0.05617,0.05523,0.05581,20790018.0 +1697553720000,0.0558,0.05635,0.05576,0.05635,10121364.0 +1697553780000,0.05635,0.05636,0.05607,0.05622,9006573.0 +1697553840000,0.05623,0.05659,0.05619,0.05638,6230525.0 +1697553900000,0.05639,0.05686,0.05637,0.05684,9498650.0 +1697553960000,0.05684,0.05776,0.05671,0.05747,29636560.0 +1697554020000,0.05747,0.05806,0.05738,0.05762,33201754.0 +1697554080000,0.05762,0.05768,0.0572,0.05741,13688070.0 +1697554140000,0.05741,0.05751,0.05695,0.05726,9742725.0 +1697554200000,0.05725,0.05769,0.05721,0.05738,10750471.0 +1697554260000,0.05741,0.05741,0.05703,0.05724,6310910.0 +1697554320000,0.05724,0.05731,0.0568,0.05721,9810912.0 +1697554380000,0.05721,0.05734,0.05689,0.05694,5165760.0 +1697554440000,0.05696,0.05721,0.05693,0.05717,2975072.0 +1697554500000,0.05717,0.05717,0.0568,0.05682,5154008.0 +1697554560000,0.05682,0.05701,0.05681,0.05692,3489645.0 +1697554620000,0.05691,0.05704,0.05684,0.05699,4354173.0 +1697554680000,0.05698,0.05715,0.05692,0.05715,2316570.0 +1697554740000,0.05714,0.05763,0.05705,0.05751,10512251.0 +1697554800000,0.05751,0.05779,0.0575,0.05764,11332631.0 +1697554860000,0.05764,0.05767,0.05712,0.05722,10900524.0 +1697554920000,0.05722,0.05724,0.0569,0.05711,8632254.0 +1697554980000,0.0571,0.05711,0.05655,0.05694,9789272.0 +1697555040000,0.05694,0.05741,0.05692,0.05729,6629350.0 +1697555100000,0.05729,0.05741,0.05726,0.0573,4008045.0 +1697555160000,0.0573,0.05735,0.05703,0.05733,3708116.0 +1697555220000,0.05731,0.0578,0.05731,0.05778,12256394.0 +1697555280000,0.05779,0.059,0.05775,0.05845,49070514.0 +1697555340000,0.05842,0.05957,0.05833,0.0591,37787150.0 +1697555400000,0.0591,0.05985,0.05887,0.05972,30723798.0 +1697555460000,0.05971,0.05986,0.05912,0.05942,23021537.0 +1697555520000,0.05942,0.05954,0.05909,0.05925,13222005.0 +1697555580000,0.05923,0.05974,0.05921,0.05935,11836701.0 +1697555640000,0.05935,0.05971,0.05915,0.05937,11520159.0 +1697555700000,0.05937,0.05953,0.05891,0.05921,11462315.0 +1697555760000,0.05921,0.05951,0.05905,0.05926,10328090.0 +1697555820000,0.05927,0.05933,0.05868,0.05891,15006226.0 +1697555880000,0.05891,0.05901,0.05857,0.05881,20009344.0 +1697555940000,0.05882,0.05887,0.05858,0.05875,6120217.0 +1697556000000,0.05875,0.05887,0.05862,0.0587,5136193.0 +1697556060000,0.05871,0.05871,0.058,0.05818,20546353.0 +1697556120000,0.05818,0.05858,0.05813,0.05849,8307525.0 +1697556180000,0.05849,0.05885,0.05842,0.05878,6559428.0 +1697556240000,0.05879,0.05886,0.0585,0.0585,5692938.0 +1697556300000,0.0585,0.05856,0.05813,0.05828,11805181.0 +1697556360000,0.05828,0.05846,0.05824,0.05842,3098162.0 +1697556420000,0.05842,0.05876,0.05839,0.05869,5411715.0 +1697556480000,0.05869,0.0587,0.05849,0.05853,2459546.0 +1697556540000,0.05854,0.05877,0.0585,0.05862,3012671.0 +1697556600000,0.0586,0.0588,0.05788,0.05792,13968894.0 +1697556660000,0.05792,0.05829,0.05788,0.05805,8027876.0 +1697556720000,0.05806,0.05812,0.0568,0.05731,42795497.0 +1697556780000,0.05732,0.0576,0.05704,0.05704,15725643.0 +1697556840000,0.05705,0.05751,0.05702,0.05749,10946658.0 +1697556900000,0.0575,0.0576,0.05703,0.05744,7246975.0 +1697556960000,0.05742,0.0575,0.05666,0.05668,7160159.0 +1697557020000,0.05667,0.05718,0.0565,0.05692,15680440.0 +1697557080000,0.05693,0.05717,0.05692,0.05693,5001558.0 +1697557140000,0.05693,0.05734,0.05688,0.05732,5891162.0 +1697557200000,0.05731,0.05796,0.0573,0.0574,13434153.0 +1697557260000,0.0574,0.05749,0.05717,0.05722,3342420.0 +1697557320000,0.05722,0.05752,0.05701,0.05744,8638135.0 +1697557380000,0.05749,0.05807,0.05744,0.05762,9113324.0 +1697557440000,0.05763,0.05773,0.05736,0.05747,2865891.0 +1697557500000,0.05748,0.05777,0.05733,0.05748,5529532.0 +1697557560000,0.05748,0.05752,0.05721,0.05726,4596777.0 +1697557620000,0.05726,0.05742,0.05721,0.05729,4675898.0 +1697557680000,0.05729,0.05738,0.05721,0.05733,3044449.0 +1697557740000,0.05734,0.05771,0.05732,0.05767,4660945.0 +1697557800000,0.05766,0.05772,0.0574,0.05749,4180978.0 +1697557860000,0.05752,0.05753,0.05709,0.05713,4372416.0 +1697557920000,0.05714,0.05748,0.05705,0.05745,4032551.0 +1697557980000,0.05745,0.0575,0.05727,0.05734,1916370.0 +1697558040000,0.05732,0.058,0.0573,0.05785,7649984.0 +1697558100000,0.05784,0.05788,0.05772,0.05777,3782865.0 +1697558160000,0.05778,0.05785,0.0576,0.05762,2891858.0 +1697558220000,0.05762,0.05772,0.0576,0.0576,2126369.0 +1697558280000,0.05761,0.05806,0.05759,0.05785,6582391.0 +1697558340000,0.05784,0.05849,0.05783,0.05819,20855676.0 +1697558400000,0.05819,0.05883,0.05785,0.05792,28887105.0 +1697558460000,0.0579,0.05854,0.05786,0.05839,10558205.0 +1697558520000,0.0584,0.05841,0.058,0.05809,7580753.0 +1697558580000,0.0581,0.05819,0.05742,0.05773,10571882.0 +1697558640000,0.05773,0.0578,0.0573,0.05758,11179596.0 +1697558700000,0.05758,0.05768,0.0571,0.05724,7613460.0 +1697558760000,0.05724,0.05753,0.05717,0.05725,5534396.0 +1697558820000,0.05725,0.05781,0.05725,0.05752,5148914.0 +1697558880000,0.05752,0.05791,0.05748,0.05774,6082321.0 +1697558940000,0.05773,0.05804,0.05769,0.05788,5063977.0 +1697559000000,0.05786,0.05795,0.05734,0.05765,7961111.0 +1697559060000,0.05761,0.05772,0.05744,0.05772,3581533.0 +1697559120000,0.05772,0.05786,0.05762,0.05784,2615023.0 +1697559180000,0.05784,0.05787,0.05763,0.05763,1948572.0 +1697559240000,0.05764,0.05798,0.05762,0.05791,3712245.0 +1697559300000,0.05791,0.05911,0.05784,0.05876,30970809.0 +1697559360000,0.05905,0.05905,0.05846,0.05864,16765231.0 +1697559420000,0.05862,0.05893,0.05828,0.05887,11262849.0 +1697559480000,0.05886,0.0594,0.05871,0.0588,26407060.0 +1697559540000,0.0588,0.05943,0.05876,0.05927,11536148.0 +1697559600000,0.05927,0.0595,0.05889,0.05939,13896715.0 +1697559660000,0.05939,0.06064,0.05929,0.06052,57884047.0 +1697559720000,0.06052,0.0607,0.06004,0.06052,23116822.0 +1697559780000,0.06052,0.06052,0.05998,0.06009,15542182.0 +1697559840000,0.06012,0.06047,0.05994,0.06016,9374503.0 +1697559900000,0.06012,0.06059,0.06002,0.06023,11305236.0 +1697559960000,0.06023,0.061,0.06009,0.06039,26500442.0 +1697560020000,0.06036,0.06052,0.05956,0.05962,22410538.0 +1697560080000,0.05961,0.05995,0.05905,0.05962,20486362.0 +1697560140000,0.05961,0.05984,0.05952,0.05977,10951593.0 +1697560200000,0.05979,0.06012,0.05967,0.05972,11183210.0 +1697560260000,0.05968,0.0598,0.05941,0.0595,8811932.0 +1697560320000,0.0595,0.06,0.05948,0.05991,7088476.0 +1697560380000,0.05991,0.0605,0.05986,0.06028,15012494.0 +1697560440000,0.06027,0.06039,0.05961,0.05967,10357221.0 +1697560500000,0.05966,0.06006,0.05887,0.05957,24359557.0 +1697560560000,0.05957,0.06004,0.05937,0.06004,11218285.0 +1697560620000,0.06003,0.06047,0.05973,0.06023,19193588.0 +1697560680000,0.06023,0.06046,0.05993,0.0603,9860420.0 +1697560740000,0.0603,0.06034,0.05991,0.06002,7202267.0 +1697560800000,0.06003,0.06042,0.0598,0.0604,11004001.0 +1697560860000,0.06038,0.0613,0.06032,0.06097,37144548.0 +1697560920000,0.06097,0.06106,0.06036,0.06041,13108185.0 +1697560980000,0.06041,0.06073,0.06012,0.0603,13742434.0 +1697561040000,0.06029,0.0603,0.0595,0.06015,18675246.0 +1697561100000,0.06018,0.06055,0.05984,0.06053,9925423.0 +1697561160000,0.06053,0.06054,0.06002,0.06016,7584695.0 +1697561220000,0.06016,0.06018,0.0598,0.05989,6999287.0 +1697561280000,0.05985,0.06,0.05956,0.05999,9544996.0 +1697561340000,0.05999,0.06029,0.05985,0.05988,5637220.0 +1697561400000,0.05985,0.06026,0.05983,0.06025,4011244.0 +1697561460000,0.06023,0.06027,0.05977,0.05978,4630095.0 +1697561520000,0.05978,0.06,0.05961,0.0599,6626871.0 +1697561580000,0.0599,0.05998,0.05977,0.05986,2915762.0 +1697561640000,0.05987,0.06048,0.05982,0.06022,7332316.0 +1697561700000,0.06023,0.06064,0.0601,0.06033,11655569.0 +1697561760000,0.06032,0.06033,0.05992,0.06007,4263878.0 +1697561820000,0.06008,0.06025,0.06,0.06022,3511346.0 +1697561880000,0.06022,0.06025,0.06001,0.06005,2296908.0 +1697561940000,0.06004,0.0602,0.06001,0.06002,2367797.0 +1697562000000,0.06004,0.0605,0.05961,0.0605,13833978.0 +1697562060000,0.06048,0.06099,0.06027,0.06052,19991607.0 +1697562120000,0.06052,0.06058,0.06016,0.06032,6112982.0 +1697562180000,0.0603,0.06032,0.0593,0.05944,20159295.0 +1697562240000,0.05944,0.05986,0.05908,0.05917,15128611.0 +1697562300000,0.05914,0.05955,0.05836,0.05887,37183152.0 +1697562360000,0.05889,0.05914,0.05872,0.05914,11115795.0 +1697562420000,0.05912,0.05935,0.05884,0.05907,8419772.0 +1697562480000,0.05907,0.05933,0.05888,0.05901,7319496.0 +1697562540000,0.05901,0.05943,0.05883,0.05923,8019891.0 +1697562600000,0.05923,0.05967,0.05904,0.05946,10213129.0 +1697562660000,0.05946,0.05986,0.05913,0.05974,8042033.0 +1697562720000,0.05973,0.0598,0.05946,0.05956,6659030.0 +1697562780000,0.05958,0.05965,0.05919,0.05926,5374526.0 +1697562840000,0.05927,0.05966,0.05925,0.05948,4580437.0 +1697562900000,0.05948,0.0605,0.0593,0.06027,16941683.0 +1697562960000,0.06026,0.0603,0.05979,0.06014,10595921.0 +1697563020000,0.06014,0.06019,0.05982,0.06011,4376058.0 +1697563080000,0.0601,0.06011,0.05983,0.05991,4864540.0 +1697563140000,0.05992,0.05992,0.05935,0.05937,11072136.0 +1697563200000,0.05935,0.05958,0.05897,0.05942,11820338.0 +1697563260000,0.05942,0.05965,0.05939,0.0594,4555391.0 +1697563320000,0.05939,0.0594,0.05888,0.05933,7934604.0 +1697563380000,0.05932,0.05936,0.05893,0.05928,4709001.0 +1697563440000,0.05924,0.05949,0.05916,0.05922,3851002.0 +1697563500000,0.05922,0.05955,0.05916,0.05955,4320707.0 +1697563560000,0.05954,0.05958,0.0594,0.0595,3356458.0 +1697563620000,0.05949,0.05951,0.05889,0.05893,3943663.0 +1697563680000,0.05892,0.05898,0.058,0.05867,29306233.0 +1697563740000,0.05866,0.05884,0.05861,0.05873,5885362.0 +1697563800000,0.05873,0.05887,0.05855,0.05859,7869032.0 +1697563860000,0.05861,0.05885,0.0578,0.05855,24564628.0 +1697563920000,0.05852,0.05856,0.05763,0.05801,18408059.0 +1697563980000,0.058,0.05834,0.05786,0.05813,13015183.0 +1697564040000,0.0581,0.0583,0.05791,0.05827,9133673.0 +1697564100000,0.05827,0.05834,0.05795,0.05799,5715623.0 +1697564160000,0.05799,0.05839,0.05793,0.05835,7787861.0 +1697564220000,0.05836,0.05846,0.05822,0.05843,4345730.0 +1697564280000,0.05842,0.05878,0.05835,0.05876,7759195.0 +1697564340000,0.05877,0.05879,0.05865,0.05868,3785454.0 +1697564400000,0.05869,0.05872,0.05849,0.05863,3646037.0 +1697564460000,0.05863,0.05932,0.0586,0.05924,17938854.0 +1697564520000,0.05924,0.05988,0.05904,0.0596,19792461.0 +1697564580000,0.05959,0.05972,0.05928,0.05943,7009903.0 +1697564640000,0.05944,0.05946,0.05881,0.05884,6309205.0 +1697564700000,0.05881,0.05924,0.05872,0.05909,5270618.0 +1697564760000,0.05908,0.0591,0.0582,0.05857,11693388.0 +1697564820000,0.05855,0.0586,0.05805,0.0581,10176926.0 +1697564880000,0.0581,0.0585,0.05787,0.05838,12783056.0 +1697564940000,0.05837,0.05876,0.05832,0.05875,5978317.0 +1697565000000,0.05873,0.05873,0.05844,0.0585,3437442.0 +1697565060000,0.05851,0.05856,0.05811,0.05849,6849131.0 +1697565120000,0.05848,0.05854,0.05835,0.05835,2074519.0 +1697565180000,0.05836,0.05839,0.0581,0.0581,4045963.0 +1697565240000,0.05812,0.05812,0.05727,0.05764,31582328.0 +1697565300000,0.05764,0.05795,0.05761,0.0579,7983040.0 +1697565360000,0.0579,0.05825,0.05787,0.05808,6499917.0 +1697565420000,0.05808,0.05816,0.05775,0.05792,4233642.0 +1697565480000,0.05792,0.05805,0.05783,0.0579,2475978.0 +1697565540000,0.0579,0.05798,0.05766,0.05778,6293395.0 +1697565600000,0.05778,0.0583,0.05776,0.05796,9731861.0 +1697565660000,0.05795,0.0582,0.05784,0.05805,3494688.0 +1697565720000,0.05806,0.05815,0.058,0.05814,3261932.0 +1697565780000,0.05815,0.0584,0.05801,0.05806,6395399.0 +1697565840000,0.05808,0.05828,0.05801,0.05818,3787700.0 +1697565900000,0.05816,0.0583,0.05812,0.05821,2760946.0 +1697565960000,0.05821,0.05836,0.05771,0.05802,10504395.0 +1697566020000,0.05802,0.05813,0.05792,0.05802,3002963.0 +1697566080000,0.058,0.05819,0.05796,0.05814,3778843.0 +1697566140000,0.05815,0.0583,0.05812,0.05823,3644873.0 +1697566200000,0.05823,0.05884,0.05821,0.05856,10657719.0 +1697566260000,0.05854,0.0587,0.05849,0.05865,4112279.0 +1697566320000,0.05864,0.05874,0.05857,0.0586,4340124.0 +1697566380000,0.05861,0.05862,0.05805,0.05825,5863786.0 +1697566440000,0.05825,0.05851,0.0582,0.05828,2754761.0 +1697566500000,0.0583,0.05848,0.05814,0.05829,2721081.0 +1697566560000,0.0583,0.05859,0.05828,0.05845,2134612.0 +1697566620000,0.05845,0.05868,0.05831,0.05853,3542116.0 +1697566680000,0.05854,0.05898,0.05851,0.05889,11921173.0 +1697566740000,0.05889,0.05889,0.05866,0.05873,3087649.0 +1697566800000,0.05874,0.059,0.05874,0.05898,5647478.0 +1697566860000,0.05898,0.05959,0.05898,0.05911,16879486.0 +1697566920000,0.05912,0.05914,0.05882,0.05883,4791519.0 +1697566980000,0.05884,0.05909,0.05882,0.05902,2692690.0 +1697567040000,0.05901,0.05925,0.05875,0.05883,5250219.0 +1697567100000,0.05882,0.05892,0.05863,0.05864,4947881.0 +1697567160000,0.05865,0.0588,0.05855,0.0587,3368864.0 +1697567220000,0.0587,0.0589,0.05866,0.05877,2573249.0 +1697567280000,0.05874,0.05885,0.05872,0.05877,1179821.0 +1697567340000,0.05879,0.0588,0.05842,0.05852,5519178.0 +1697567400000,0.05851,0.0586,0.05828,0.05832,6723613.0 +1697567460000,0.05833,0.05863,0.05832,0.05858,2901317.0 +1697567520000,0.05858,0.05919,0.05856,0.0589,6942500.0 +1697567580000,0.0589,0.05899,0.05874,0.05877,3380738.0 +1697567640000,0.05877,0.05895,0.05875,0.05891,1428700.0 +1697567700000,0.05894,0.059,0.05881,0.05881,1527332.0 +1697567760000,0.05883,0.05895,0.05878,0.05881,1449261.0 +1697567820000,0.05881,0.05948,0.0588,0.05936,12284805.0 +1697567880000,0.05936,0.0594,0.0591,0.05912,4927718.0 +1697567940000,0.05912,0.05933,0.05896,0.05923,3377141.0 +1697568000000,0.05923,0.05941,0.05896,0.05901,5286832.0 +1697568060000,0.05902,0.05937,0.05901,0.05931,2723525.0 +1697568120000,0.05931,0.05946,0.0593,0.05934,4082329.0 +1697568180000,0.05934,0.05934,0.05871,0.05898,11658702.0 +1697568240000,0.05899,0.05908,0.05888,0.05891,2128462.0 +1697568300000,0.05891,0.05904,0.0588,0.05898,3767853.0 +1697568360000,0.05898,0.059,0.05888,0.05894,1024581.0 +1697568420000,0.05894,0.05896,0.05876,0.05883,2892163.0 +1697568480000,0.05883,0.05917,0.05881,0.05909,2701569.0 +1697568540000,0.05914,0.05925,0.05907,0.05917,3259250.0 +1697568600000,0.05917,0.05925,0.05904,0.05918,2017717.0 +1697568660000,0.05918,0.05944,0.05916,0.05933,3348140.0 +1697568720000,0.05932,0.05932,0.05906,0.05908,2934510.0 +1697568780000,0.05909,0.05909,0.05842,0.0586,14289839.0 +1697568840000,0.0586,0.05877,0.05824,0.05853,10798785.0 +1697568900000,0.05854,0.05872,0.05838,0.05851,4216888.0 +1697568960000,0.05852,0.05865,0.05842,0.05864,2975534.0 +1697569020000,0.05861,0.05865,0.05849,0.0585,1924364.0 +1697569080000,0.05851,0.05888,0.05847,0.05869,4997610.0 +1697569140000,0.05867,0.05878,0.05856,0.05872,2282783.0 +1697569200000,0.05872,0.05896,0.05871,0.05879,4259232.0 +1697569260000,0.05878,0.05895,0.05876,0.05876,3194693.0 +1697569320000,0.05876,0.05877,0.05856,0.05877,4899591.0 +1697569380000,0.05877,0.05884,0.05863,0.05877,2092376.0 +1697569440000,0.05876,0.05882,0.0587,0.05877,1603940.0 +1697569500000,0.05876,0.0589,0.0587,0.0589,2009989.0 +1697569560000,0.0589,0.059,0.05885,0.059,2428082.0 +1697569620000,0.059,0.05951,0.05898,0.05946,12119394.0 +1697569680000,0.05946,0.05952,0.05919,0.05929,6196925.0 +1697569740000,0.05928,0.05939,0.05917,0.05929,2174393.0 +1697569800000,0.05928,0.05936,0.05914,0.05931,3933440.0 +1697569860000,0.05931,0.0595,0.05929,0.05934,6193661.0 +1697569920000,0.05934,0.05952,0.05928,0.05946,3743487.0 +1697569980000,0.05946,0.05981,0.05936,0.05949,11408531.0 +1697570040000,0.05948,0.05948,0.05922,0.05934,4705543.0 +1697570100000,0.05934,0.05956,0.05924,0.05932,4526990.0 +1697570160000,0.05932,0.05939,0.05903,0.05923,6596365.0 +1697570220000,0.05921,0.05938,0.05918,0.05932,1807906.0 +1697570280000,0.05932,0.05974,0.05932,0.05954,8521518.0 +1697570340000,0.05956,0.05963,0.05946,0.05962,2457187.0 +1697570400000,0.05963,0.05963,0.05949,0.05955,1778363.0 +1697570460000,0.05956,0.05962,0.05954,0.0596,2502629.0 +1697570520000,0.0596,0.0597,0.05955,0.0597,2346931.0 +1697570580000,0.0597,0.0598,0.05956,0.05964,4681429.0 +1697570640000,0.05963,0.05972,0.05932,0.05939,5611248.0 +1697570700000,0.05939,0.05942,0.0592,0.05941,3448863.0 +1697570760000,0.05941,0.05948,0.05934,0.0594,1670707.0 +1697570820000,0.0594,0.05941,0.05918,0.05924,2510323.0 +1697570880000,0.05924,0.05927,0.05839,0.05885,15178494.0 +1697570940000,0.05884,0.05901,0.05852,0.05882,7302061.0 +1697571000000,0.05883,0.05894,0.0586,0.05884,5869131.0 +1697571060000,0.05884,0.05908,0.05876,0.059,4685042.0 +1697571120000,0.059,0.05904,0.05891,0.05891,1328349.0 +1697571180000,0.05892,0.05925,0.0589,0.0591,3664092.0 +1697571240000,0.0591,0.05928,0.05899,0.05923,3392590.0 +1697571300000,0.05922,0.05923,0.05905,0.05911,815903.0 +1697571360000,0.05911,0.05917,0.05905,0.05909,1065112.0 +1697571420000,0.05909,0.05917,0.05905,0.05917,1041556.0 +1697571480000,0.05916,0.0593,0.05916,0.05925,1706947.0 +1697571540000,0.05928,0.05958,0.05928,0.05933,5386928.0 +1697571600000,0.05933,0.05933,0.0592,0.05925,2778060.0 +1697571660000,0.05925,0.05935,0.05923,0.0593,1020406.0 +1697571720000,0.05931,0.05945,0.05913,0.05937,3917428.0 +1697571780000,0.05937,0.05942,0.05924,0.05927,926223.0 +1697571840000,0.05927,0.05943,0.05924,0.05936,1158995.0 +1697571900000,0.05938,0.05944,0.05931,0.05938,1955897.0 +1697571960000,0.05942,0.05942,0.05928,0.05935,1135128.0 +1697572020000,0.05935,0.05936,0.0593,0.05932,767248.0 +1697572080000,0.05932,0.05954,0.05927,0.05952,3636145.0 +1697572140000,0.05951,0.05992,0.0594,0.05976,8817407.0 +1697572200000,0.05977,0.05983,0.05948,0.05957,5885293.0 +1697572260000,0.05957,0.05979,0.05952,0.05976,3143933.0 +1697572320000,0.05975,0.05994,0.05969,0.05977,4281553.0 +1697572380000,0.05979,0.06085,0.05972,0.06074,32411484.0 +1697572440000,0.06075,0.061,0.06028,0.06058,35538972.0 +1697572500000,0.06058,0.06111,0.06026,0.06028,30881901.0 +1697572560000,0.06028,0.0605,0.06004,0.06032,9889427.0 +1697572620000,0.06033,0.06045,0.06005,0.06032,5871349.0 +1697572680000,0.06035,0.06044,0.06015,0.06021,5309028.0 +1697572740000,0.06021,0.06022,0.05987,0.05999,6430446.0 +1697572800000,0.06,0.06028,0.05984,0.06004,7553631.0 +1697572860000,0.06003,0.06037,0.05989,0.06028,8357560.0 +1697572920000,0.06028,0.06031,0.06001,0.06014,3224362.0 +1697572980000,0.06011,0.06032,0.06004,0.06026,2490222.0 +1697573040000,0.06027,0.06055,0.0602,0.06051,7058184.0 +1697573100000,0.0605,0.06191,0.06037,0.06075,50221631.0 +1697573160000,0.06075,0.06118,0.05952,0.05966,40936952.0 +1697573220000,0.05969,0.05988,0.059,0.05962,34851371.0 +1697573280000,0.05963,0.0602,0.05945,0.05956,14976625.0 +1697573340000,0.05959,0.05993,0.05958,0.05967,4935412.0 +1697573400000,0.05967,0.06018,0.05967,0.05983,7039157.0 +1697573460000,0.05983,0.0605,0.05975,0.06021,12940681.0 +1697573520000,0.06021,0.06032,0.06,0.06007,4777063.0 +1697573580000,0.06007,0.06032,0.0599,0.06002,5526164.0 +1697573640000,0.06002,0.06012,0.05974,0.05993,6297408.0 +1697573700000,0.05994,0.06012,0.0598,0.0598,3382424.0 +1697573760000,0.0598,0.05995,0.0595,0.05981,7857288.0 +1697573820000,0.05982,0.05993,0.05924,0.05991,9304942.0 +1697573880000,0.05991,0.06015,0.05982,0.0601,6257388.0 +1697573940000,0.0601,0.06031,0.05998,0.06002,5816363.0 +1697574000000,0.06,0.06023,0.05974,0.05982,6144604.0 +1697574060000,0.05982,0.05998,0.0597,0.05975,2393615.0 +1697574120000,0.05972,0.05976,0.05888,0.05944,22110269.0 +1697574180000,0.05941,0.05955,0.05922,0.05943,5412632.0 +1697574240000,0.05944,0.05957,0.05924,0.05928,3099823.0 +1697574300000,0.05927,0.05936,0.05864,0.05911,21168491.0 +1697574360000,0.05909,0.05923,0.05885,0.05895,9046196.0 +1697574420000,0.05893,0.05921,0.05893,0.05915,5247615.0 +1697574480000,0.05915,0.05924,0.05905,0.05907,2061823.0 +1697574540000,0.05907,0.05918,0.05906,0.05916,1689578.0 +1697574600000,0.05915,0.05967,0.05912,0.0592,8559560.0 +1697574660000,0.05919,0.05955,0.05886,0.05937,10689683.0 +1697574720000,0.0594,0.05952,0.05931,0.0594,2277788.0 +1697574780000,0.0594,0.05942,0.05921,0.05933,3319787.0 +1697574840000,0.05934,0.05948,0.05932,0.05934,1888356.0 +1697574900000,0.05933,0.0595,0.05926,0.05936,3556188.0 +1697574960000,0.05936,0.05945,0.05929,0.05933,1774443.0 +1697575020000,0.05933,0.0594,0.05926,0.05933,2638456.0 +1697575080000,0.05933,0.05954,0.05926,0.0595,3256135.0 +1697575140000,0.05951,0.0596,0.0594,0.05942,2209740.0 +1697575200000,0.05943,0.05944,0.05926,0.05927,2168881.0 +1697575260000,0.05928,0.05947,0.05926,0.05944,1422062.0 +1697575320000,0.05945,0.05969,0.05939,0.05945,3232152.0 +1697575380000,0.05944,0.05948,0.0593,0.05948,2119064.0 +1697575440000,0.05948,0.05956,0.05947,0.05952,1241345.0 +1697575500000,0.05949,0.0596,0.05933,0.05935,2200308.0 +1697575560000,0.05936,0.05946,0.05907,0.05937,8587900.0 +1697575620000,0.05938,0.05999,0.05938,0.05983,12137404.0 +1697575680000,0.05983,0.05986,0.05977,0.05983,2408618.0 +1697575740000,0.05983,0.0603,0.05981,0.05998,10182000.0 +1697575800000,0.05998,0.06021,0.05994,0.06004,4946471.0 +1697575860000,0.06004,0.06009,0.05982,0.05993,3068644.0 +1697575920000,0.05993,0.05995,0.05985,0.05992,1656597.0 +1697575980000,0.05992,0.05998,0.0598,0.0598,2873230.0 +1697576040000,0.0598,0.05985,0.05965,0.0598,3123819.0 +1697576100000,0.05981,0.0599,0.0597,0.05986,1977847.0 +1697576160000,0.05985,0.0602,0.05984,0.06003,4544655.0 +1697576220000,0.06002,0.06003,0.05996,0.05999,1069541.0 +1697576280000,0.06,0.0601,0.05998,0.06007,1212330.0 +1697576340000,0.06005,0.0602,0.05986,0.05991,3775134.0 +1697576400000,0.05991,0.06,0.05986,0.05995,1810247.0 +1697576460000,0.05997,0.06001,0.05946,0.05946,3999848.0 +1697576520000,0.05946,0.05962,0.0593,0.05933,8261706.0 +1697576580000,0.05936,0.05969,0.05933,0.05968,3039384.0 +1697576640000,0.05968,0.05968,0.05946,0.0596,2789892.0 +1697576700000,0.0596,0.0602,0.05956,0.06004,6271692.0 +1697576760000,0.06003,0.06018,0.05997,0.06014,4042889.0 +1697576820000,0.06015,0.06088,0.0601,0.06049,17036839.0 +1697576880000,0.0605,0.06059,0.06018,0.06026,6451158.0 +1697576940000,0.06022,0.06048,0.06019,0.06046,3843446.0 +1697577000000,0.06046,0.06057,0.06043,0.06054,2360235.0 +1697577060000,0.06053,0.06058,0.0604,0.06046,4267117.0 +1697577120000,0.06046,0.06077,0.06042,0.0607,5165403.0 +1697577180000,0.0607,0.06071,0.06036,0.06059,4068121.0 +1697577240000,0.06059,0.06067,0.06034,0.06042,3640382.0 +1697577300000,0.06042,0.0605,0.06035,0.0605,2011933.0 +1697577360000,0.0605,0.06057,0.06048,0.06056,2119263.0 +1697577420000,0.06057,0.06059,0.06009,0.06028,7995441.0 +1697577480000,0.06026,0.06032,0.06002,0.06021,2396084.0 +1697577540000,0.06022,0.06033,0.06021,0.06032,1851516.0 +1697577600000,0.06032,0.06032,0.06008,0.06019,2085479.0 +1697577660000,0.06019,0.06019,0.06001,0.06008,2139071.0 +1697577720000,0.06007,0.06007,0.0598,0.06,4442572.0 +1697577780000,0.06,0.0601,0.05995,0.06005,1596994.0 +1697577840000,0.06007,0.06036,0.06005,0.06025,2892377.0 +1697577900000,0.06025,0.06039,0.06012,0.06039,2735550.0 +1697577960000,0.06038,0.06039,0.06012,0.06013,2171924.0 +1697578020000,0.06013,0.06025,0.06001,0.06016,2468463.0 +1697578080000,0.06016,0.06023,0.06007,0.06018,1318773.0 +1697578140000,0.06018,0.0602,0.06004,0.06009,906359.0 +1697578200000,0.06009,0.0602,0.06005,0.06016,1207093.0 +1697578260000,0.06016,0.0603,0.06012,0.0603,3676985.0 +1697578320000,0.0603,0.06089,0.06028,0.06073,10763373.0 +1697578380000,0.06072,0.06073,0.06043,0.0606,3253641.0 +1697578440000,0.06058,0.06068,0.06058,0.06067,1398223.0 +1697578500000,0.06066,0.06075,0.06045,0.06057,4187472.0 +1697578560000,0.06056,0.06061,0.06033,0.06044,2169054.0 +1697578620000,0.06043,0.06062,0.06038,0.06056,1869402.0 +1697578680000,0.06058,0.06066,0.06052,0.06063,1541065.0 +1697578740000,0.06063,0.0607,0.06048,0.06069,2598047.0 +1697578800000,0.06069,0.06142,0.06062,0.06085,21960491.0 +1697578860000,0.06085,0.06094,0.0607,0.0609,4430500.0 +1697578920000,0.06087,0.06105,0.06073,0.06092,4379777.0 +1697578980000,0.06092,0.06109,0.06074,0.06084,3949731.0 +1697579040000,0.06085,0.06088,0.06052,0.06067,5231558.0 +1697579100000,0.06068,0.06079,0.06037,0.06075,5970584.0 +1697579160000,0.06072,0.06096,0.06064,0.06087,4906312.0 +1697579220000,0.06091,0.06117,0.06068,0.0608,7071513.0 +1697579280000,0.06079,0.06088,0.06074,0.06086,4148846.0 +1697579340000,0.06086,0.061,0.06082,0.06096,2259435.0 +1697579400000,0.06098,0.06107,0.06081,0.06081,2104629.0 +1697579460000,0.06083,0.0612,0.06074,0.06111,6387785.0 +1697579520000,0.06111,0.0612,0.06094,0.06117,4770518.0 +1697579580000,0.06116,0.06184,0.06106,0.0618,14454816.0 +1697579640000,0.06181,0.06188,0.06111,0.06132,17871016.0 +1697579700000,0.06132,0.06271,0.06125,0.06202,60440021.0 +1697579760000,0.06201,0.06246,0.06182,0.06214,14592712.0 +1697579820000,0.06213,0.06214,0.0618,0.06197,10084224.0 +1697579880000,0.06197,0.06238,0.06141,0.06216,16835538.0 +1697579940000,0.06216,0.06216,0.06152,0.06197,15429578.0 +1697580000000,0.06201,0.06222,0.06177,0.06214,13780611.0 +1697580060000,0.06215,0.06264,0.06211,0.06221,17743720.0 +1697580120000,0.06221,0.06223,0.06157,0.06166,14467192.0 +1697580180000,0.06167,0.06192,0.06161,0.06164,6728721.0 +1697580240000,0.06163,0.06171,0.06122,0.06148,19051390.0 +1697580300000,0.06149,0.06153,0.06115,0.06132,8681191.0 +1697580360000,0.06132,0.06176,0.06128,0.06146,9495856.0 +1697580420000,0.06146,0.06164,0.06133,0.06153,3339328.0 +1697580480000,0.06153,0.0617,0.06151,0.06164,2282328.0 +1697580540000,0.06162,0.06208,0.06156,0.06183,9104134.0 +1697580600000,0.0618,0.06189,0.06162,0.06172,3750956.0 +1697580660000,0.06172,0.06181,0.06162,0.06171,3563538.0 +1697580720000,0.06171,0.06173,0.0614,0.06172,5621076.0 +1697580780000,0.06168,0.06191,0.06152,0.0616,5532781.0 +1697580840000,0.06161,0.06166,0.06151,0.0616,1523574.0 +1697580900000,0.06159,0.0616,0.06132,0.06141,4102666.0 +1697580960000,0.0614,0.06149,0.0612,0.06146,3479663.0 +1697581020000,0.06146,0.06187,0.06146,0.06164,5881846.0 +1697581080000,0.06164,0.06172,0.06146,0.06155,2410058.0 +1697581140000,0.06154,0.06154,0.0612,0.06122,4353064.0 +1697581200000,0.06122,0.06137,0.06088,0.06107,12107883.0 +1697581260000,0.06102,0.06111,0.0606,0.06085,13251424.0 +1697581320000,0.06088,0.06094,0.06062,0.06088,6130990.0 +1697581380000,0.06088,0.06119,0.06086,0.06094,6059102.0 +1697581440000,0.06095,0.061,0.0609,0.0609,2046683.0 +1697581500000,0.06091,0.06093,0.06063,0.06076,6958425.0 +1697581560000,0.06075,0.06104,0.06073,0.06079,2869310.0 +1697581620000,0.0608,0.06094,0.05953,0.06016,29211364.0 +1697581680000,0.06016,0.06024,0.05922,0.05938,23093918.0 +1697581740000,0.05934,0.05988,0.05929,0.05969,16542890.0 +1697581800000,0.05972,0.05998,0.05962,0.05982,12196125.0 +1697581860000,0.05983,0.06014,0.0595,0.05951,11584532.0 +1697581920000,0.05951,0.05994,0.0585,0.05888,37997478.0 +1697581980000,0.05884,0.05918,0.05774,0.05832,44962510.0 +1697582040000,0.05836,0.05874,0.05819,0.05856,15603745.0 +1697582100000,0.05855,0.05885,0.05844,0.0588,8744417.0 +1697582160000,0.05879,0.0592,0.05863,0.05913,10542791.0 +1697582220000,0.05913,0.05915,0.05855,0.05889,4943931.0 +1697582280000,0.05893,0.05893,0.058,0.05852,12520289.0 +1697582340000,0.05857,0.05892,0.05838,0.05867,9972166.0 +1697582400000,0.0587,0.05914,0.05867,0.05888,6969205.0 +1697582460000,0.05888,0.05888,0.0582,0.05849,8757379.0 +1697582520000,0.05852,0.05903,0.05852,0.05903,5248208.0 +1697582580000,0.05903,0.05903,0.05882,0.05887,2758340.0 +1697582640000,0.05886,0.0593,0.05886,0.05905,5893444.0 +1697582700000,0.05905,0.05908,0.05869,0.05884,5745275.0 +1697582760000,0.05884,0.05895,0.05818,0.05861,13097920.0 +1697582820000,0.05861,0.05872,0.05842,0.0585,3438096.0 +1697582880000,0.05851,0.05856,0.05813,0.05837,7151405.0 +1697582940000,0.05837,0.0588,0.05834,0.0585,6285012.0 +1697583000000,0.05851,0.05888,0.0585,0.05861,4776977.0 +1697583060000,0.05863,0.05882,0.05861,0.05879,2331261.0 +1697583120000,0.0588,0.05885,0.05859,0.05873,3196288.0 +1697583180000,0.05872,0.0588,0.05863,0.05868,2648870.0 +1697583240000,0.05868,0.05914,0.05868,0.05899,5886162.0 +1697583300000,0.05904,0.06026,0.05898,0.05991,29610554.0 +1697583360000,0.0599,0.06002,0.05975,0.05987,9576034.0 +1697583420000,0.05986,0.05999,0.05952,0.05957,9876263.0 +1697583480000,0.05961,0.05983,0.05948,0.05959,3963008.0 +1697583540000,0.0596,0.05977,0.05958,0.05965,3205666.0 +1697583600000,0.05965,0.05972,0.05941,0.05954,5758675.0 +1697583660000,0.05954,0.05967,0.05923,0.05928,7483742.0 +1697583720000,0.05928,0.05976,0.05924,0.05964,3981358.0 +1697583780000,0.05964,0.05997,0.05954,0.0598,4660865.0 +1697583840000,0.0598,0.05994,0.05955,0.05989,5325070.0 +1697583900000,0.05989,0.05994,0.05965,0.05972,2067211.0 +1697583960000,0.05969,0.06019,0.05968,0.06015,6960143.0 +1697584020000,0.06019,0.06054,0.05998,0.06004,8218697.0 +1697584080000,0.06005,0.06027,0.0599,0.06015,3445962.0 +1697584140000,0.06015,0.06018,0.05992,0.05994,3806894.0 +1697584200000,0.05994,0.05994,0.05944,0.05967,7118935.0 +1697584260000,0.05968,0.05981,0.05957,0.05975,1952785.0 +1697584320000,0.05978,0.05989,0.05976,0.05985,1399060.0 +1697584380000,0.05984,0.05986,0.0597,0.05981,2742840.0 +1697584440000,0.05982,0.05993,0.05972,0.05991,2036268.0 +1697584500000,0.0599,0.05996,0.05979,0.05991,2384611.0 +1697584560000,0.05991,0.05992,0.05949,0.05965,4718555.0 +1697584620000,0.05964,0.05977,0.05933,0.05935,3888838.0 +1697584680000,0.05939,0.05951,0.05911,0.05931,9957871.0 +1697584740000,0.05933,0.05961,0.05917,0.05946,4976116.0 +1697584800000,0.05947,0.0596,0.0594,0.05952,2158299.0 +1697584860000,0.05953,0.0596,0.05946,0.05951,1860512.0 +1697584920000,0.05951,0.05956,0.05932,0.05939,1811472.0 +1697584980000,0.05938,0.05947,0.05929,0.05941,1871869.0 +1697585040000,0.05941,0.05941,0.05905,0.05933,3594712.0 +1697585100000,0.05934,0.05939,0.0593,0.05939,1579383.0 +1697585160000,0.05939,0.0595,0.05921,0.05921,2426624.0 +1697585220000,0.0592,0.0594,0.05908,0.05938,3249458.0 +1697585280000,0.05937,0.05938,0.05908,0.05918,2927487.0 +1697585340000,0.05917,0.05934,0.05908,0.05921,3219450.0 +1697585400000,0.05923,0.05955,0.05918,0.05946,4007987.0 +1697585460000,0.05946,0.05963,0.05937,0.05963,3570796.0 +1697585520000,0.0596,0.05968,0.05946,0.05951,1428925.0 +1697585580000,0.05951,0.05963,0.05939,0.05952,2229584.0 +1697585640000,0.05952,0.05977,0.05948,0.05976,2862578.0 +1697585700000,0.05975,0.06041,0.05975,0.06022,11773464.0 +1697585760000,0.06022,0.06023,0.05995,0.06003,5528773.0 +1697585820000,0.06001,0.06003,0.05991,0.05997,1555336.0 +1697585880000,0.05997,0.05998,0.05975,0.05985,2958949.0 +1697585940000,0.05985,0.05991,0.05978,0.05987,1305567.0 +1697586000000,0.05987,0.06008,0.05975,0.05975,2725905.0 +1697586060000,0.05975,0.05993,0.05971,0.05986,1327508.0 +1697586120000,0.05986,0.0599,0.05982,0.0599,1618428.0 +1697586180000,0.05989,0.06,0.05969,0.05985,2792302.0 +1697586240000,0.05985,0.06,0.05975,0.05996,3149083.0 +1697586300000,0.05996,0.06018,0.05988,0.06011,3856160.0 +1697586360000,0.06011,0.06025,0.06007,0.0601,4764529.0 +1697586420000,0.06011,0.06012,0.05972,0.05992,4899603.0 +1697586480000,0.05992,0.05995,0.05955,0.05965,3991304.0 +1697586540000,0.05964,0.05966,0.05945,0.0595,4123155.0 +1697586600000,0.05951,0.05956,0.05925,0.05934,5075564.0 +1697586660000,0.05934,0.05976,0.05934,0.05972,4498373.0 +1697586720000,0.05974,0.05974,0.05944,0.05951,2432826.0 +1697586780000,0.05951,0.05953,0.05932,0.05944,1121088.0 +1697586840000,0.05943,0.05953,0.05935,0.05941,2594276.0 +1697586900000,0.05941,0.05952,0.05938,0.0595,1957559.0 +1697586960000,0.0595,0.0595,0.05947,0.0595,1642992.0 +1697587020000,0.05949,0.05967,0.05948,0.05953,2918911.0 +1697587080000,0.05953,0.05971,0.05952,0.05967,2009424.0 +1697587140000,0.05966,0.05992,0.05962,0.05971,4461968.0 +1697587200000,0.0597,0.05998,0.0594,0.0594,12544918.0 +1697587260000,0.05942,0.0601,0.05916,0.06,11428776.0 +1697587320000,0.05999,0.06098,0.05979,0.06063,29090785.0 +1697587380000,0.06063,0.06071,0.06025,0.06029,10747092.0 +1697587440000,0.06029,0.06059,0.06027,0.06053,5761419.0 +1697587500000,0.06051,0.06148,0.06048,0.06122,24819523.0 +1697587560000,0.06123,0.06123,0.06043,0.06084,15133859.0 +1697587620000,0.06083,0.06097,0.06052,0.06071,11932849.0 +1697587680000,0.06069,0.06109,0.06056,0.06102,10936470.0 +1697587740000,0.06106,0.06133,0.06073,0.06131,6221559.0 +1697587800000,0.06132,0.06225,0.06107,0.06213,29908405.0 +1697587860000,0.06216,0.0634,0.06153,0.06185,52441501.0 +1697587920000,0.06185,0.06186,0.06098,0.06151,22044130.0 +1697587980000,0.06151,0.06191,0.06104,0.06163,16558273.0 +1697588040000,0.06161,0.06163,0.06142,0.06144,5883202.0 +1697588100000,0.06144,0.0615,0.06077,0.06103,17874407.0 +1697588160000,0.06106,0.06144,0.06105,0.06119,5573638.0 +1697588220000,0.06119,0.06178,0.06118,0.06164,6156596.0 +1697588280000,0.06164,0.06167,0.06093,0.06119,6746469.0 +1697588340000,0.0612,0.06127,0.06064,0.06126,10092463.0 +1697588400000,0.06122,0.06154,0.06109,0.06142,7607125.0 +1697588460000,0.06145,0.06158,0.06103,0.0611,5111086.0 +1697588520000,0.06114,0.06187,0.06114,0.06167,8239832.0 +1697588580000,0.0617,0.064,0.06158,0.06274,58112680.0 +1697588640000,0.06268,0.06425,0.06263,0.06329,43990760.0 +1697588700000,0.06329,0.06342,0.06275,0.06319,21314421.0 +1697588760000,0.06322,0.06355,0.06295,0.06307,13820232.0 +1697588820000,0.0631,0.06474,0.06306,0.06386,46945215.0 +1697588880000,0.06386,0.06428,0.06326,0.06391,19390761.0 +1697588940000,0.06394,0.0642,0.06361,0.06368,14292322.0 +1697589000000,0.06364,0.0642,0.06358,0.06368,12053945.0 +1697589060000,0.06371,0.06419,0.06364,0.06412,13623128.0 +1697589120000,0.06414,0.06416,0.06307,0.06384,19235169.0 +1697589180000,0.06385,0.0656,0.06378,0.06497,63352414.0 +1697589240000,0.06498,0.06629,0.06491,0.06615,48581027.0 +1697589300000,0.06613,0.06889,0.06568,0.06804,118189469.0 +1697589360000,0.06801,0.0694,0.0678,0.06801,61649484.0 +1697589420000,0.06801,0.06851,0.06734,0.06746,40831807.0 +1697589480000,0.06746,0.0685,0.06714,0.06826,29343865.0 +1697589540000,0.06825,0.06846,0.06753,0.06791,20663163.0 +1697589600000,0.06791,0.06792,0.06643,0.06727,40673802.0 +1697589660000,0.06721,0.06849,0.06717,0.06805,36241839.0 +1697589720000,0.0681,0.069,0.06774,0.06885,26411188.0 +1697589780000,0.06881,0.0697,0.06831,0.06932,37407464.0 +1697589840000,0.06931,0.06948,0.06821,0.06876,35985864.0 +1697589900000,0.06876,0.069,0.0682,0.06826,29479617.0 +1697589960000,0.06826,0.0687,0.0675,0.06805,25992188.0 +1697590020000,0.06805,0.06826,0.06757,0.06798,21440156.0 +1697590080000,0.06801,0.06809,0.06672,0.06733,34500559.0 +1697590140000,0.06735,0.0675,0.06656,0.06705,31803827.0 +1697590200000,0.06701,0.068,0.06684,0.06792,19432539.0 +1697590260000,0.06792,0.06819,0.06742,0.06769,18479071.0 +1697590320000,0.06766,0.06775,0.06695,0.06725,14297481.0 +1697590380000,0.06722,0.06753,0.06687,0.06691,12391731.0 +1697590440000,0.06691,0.06725,0.06658,0.06681,16257042.0 +1697590500000,0.06681,0.06705,0.066,0.06633,30033798.0 +1697590560000,0.06633,0.06665,0.06568,0.06618,25682880.0 +1697590620000,0.06614,0.06665,0.06607,0.06648,14130350.0 +1697590680000,0.0665,0.06687,0.06622,0.06644,12658915.0 +1697590740000,0.06643,0.06681,0.06637,0.06656,13015775.0 +1697590800000,0.06656,0.06664,0.06585,0.06591,14859688.0 +1697590860000,0.0659,0.0662,0.06469,0.0649,47287207.0 +1697590920000,0.0649,0.06515,0.0639,0.06425,44051539.0 +1697590980000,0.06423,0.06459,0.06378,0.06423,26671018.0 +1697591040000,0.06423,0.06441,0.06392,0.06437,11309261.0 +1697591100000,0.06438,0.06453,0.06335,0.06378,27277955.0 +1697591160000,0.06375,0.06445,0.06373,0.06439,19252838.0 +1697591220000,0.06439,0.06494,0.06436,0.06475,18062307.0 +1697591280000,0.06472,0.06477,0.06447,0.06465,7538078.0 +1697591340000,0.06465,0.06474,0.06439,0.0645,8596158.0 +1697591400000,0.06451,0.06493,0.06435,0.06457,13623844.0 +1697591460000,0.06458,0.06459,0.06416,0.06418,11416355.0 +1697591520000,0.06417,0.06418,0.06366,0.0637,17655020.0 +1697591580000,0.0637,0.0637,0.0624,0.0624,45524089.0 +1697591640000,0.06241,0.06281,0.06132,0.06137,57696062.0 +1697591700000,0.06142,0.06161,0.05643,0.05742,187492266.0 +1697591760000,0.05731,0.05762,0.05504,0.05647,119756961.0 +1697591820000,0.05647,0.05724,0.0558,0.05691,65983390.0 +1697591880000,0.05696,0.05794,0.05632,0.05764,54717986.0 +1697591940000,0.05764,0.0582,0.0574,0.05784,36087425.0 +1697592000000,0.05784,0.0582,0.05775,0.05813,18823005.0 +1697592060000,0.05813,0.0584,0.05725,0.05735,52534155.0 +1697592120000,0.05732,0.0575,0.05574,0.05624,69672762.0 +1697592180000,0.05628,0.05774,0.05624,0.05752,31265240.0 +1697592240000,0.05751,0.05787,0.05601,0.05721,35600718.0 +1697592300000,0.05721,0.058,0.0565,0.05749,29129172.0 +1697592360000,0.05753,0.05861,0.05717,0.05816,28412346.0 +1697592420000,0.05816,0.05908,0.05793,0.05904,33249370.0 +1697592480000,0.05907,0.05908,0.05841,0.0585,30780807.0 +1697592540000,0.05851,0.05868,0.05715,0.05745,34885966.0 +1697592600000,0.05744,0.05799,0.05727,0.05766,21567648.0 +1697592660000,0.05765,0.05841,0.0576,0.0579,20069356.0 +1697592720000,0.05789,0.05849,0.05769,0.05843,14624827.0 +1697592780000,0.05844,0.05868,0.05829,0.05832,11713487.0 +1697592840000,0.05832,0.05839,0.0575,0.0581,17745575.0 +1697592900000,0.0581,0.05845,0.05797,0.0583,9592958.0 +1697592960000,0.0583,0.05841,0.0578,0.05782,15048481.0 +1697593020000,0.05783,0.05832,0.0573,0.05823,18325953.0 +1697593080000,0.05826,0.05895,0.058,0.05887,13740255.0 +1697593140000,0.05891,0.06065,0.05846,0.06027,60921121.0 +1697593200000,0.06026,0.06027,0.05935,0.0595,30781016.0 +1697593260000,0.0595,0.05993,0.05933,0.05954,13672774.0 +1697593320000,0.05953,0.05967,0.059,0.05907,14681056.0 +1697593380000,0.05908,0.05942,0.05855,0.05857,14733328.0 +1697593440000,0.05858,0.0593,0.05847,0.05891,11884923.0 +1697593500000,0.05892,0.0593,0.05876,0.05881,7542204.0 +1697593560000,0.0588,0.05931,0.05777,0.05896,26156060.0 +1697593620000,0.05895,0.05942,0.05875,0.05917,8102471.0 +1697593680000,0.05912,0.05939,0.0588,0.05899,8325412.0 +1697593740000,0.05899,0.0597,0.05897,0.05942,11417720.0 +1697593800000,0.05943,0.0605,0.0594,0.05989,16657412.0 +1697593860000,0.05986,0.06074,0.05986,0.06036,18641735.0 +1697593920000,0.06037,0.06038,0.0597,0.05999,10072139.0 +1697593980000,0.05999,0.06036,0.05962,0.06014,9392688.0 +1697594040000,0.06011,0.06024,0.0598,0.05989,6770781.0 +1697594100000,0.05989,0.06,0.05904,0.05907,11904134.0 +1697594160000,0.05907,0.05984,0.059,0.05964,12968393.0 +1697594220000,0.05962,0.05975,0.05919,0.05927,6495159.0 +1697594280000,0.05927,0.05974,0.0591,0.05956,9701618.0 +1697594340000,0.05955,0.06004,0.05948,0.05992,7667656.0 +1697594400000,0.05992,0.06031,0.05955,0.05968,16751262.0 +1697594460000,0.05966,0.05971,0.0578,0.05844,53093594.0 +1697594520000,0.05843,0.05847,0.056,0.05715,97181752.0 +1697594580000,0.05714,0.05798,0.05629,0.05798,41339986.0 +1697594640000,0.05798,0.058,0.05733,0.05741,20139929.0 +1697594700000,0.05737,0.05748,0.05207,0.05297,141708144.0 +1697594760000,0.05297,0.05303,0.05056,0.0523,113724622.0 +1697594820000,0.05233,0.053,0.05196,0.05288,37588213.0 +1697594880000,0.05288,0.0536,0.05193,0.05347,38034130.0 +1697594940000,0.05347,0.05366,0.05266,0.0534,23090871.0 +1697595000000,0.05337,0.0538,0.0526,0.05318,21733222.0 +1697595060000,0.05318,0.05338,0.05245,0.05246,11854364.0 +1697595120000,0.05246,0.053,0.051,0.05228,52324319.0 +1697595180000,0.05225,0.053,0.05219,0.05272,20775774.0 +1697595240000,0.05272,0.05327,0.05264,0.05291,16790774.0 +1697595300000,0.05291,0.05362,0.05273,0.05344,19096160.0 +1697595360000,0.0534,0.05341,0.05253,0.0528,12534788.0 +1697595420000,0.05282,0.05376,0.05278,0.05373,16504676.0 +1697595480000,0.05373,0.05427,0.05313,0.05368,21971171.0 +1697595540000,0.05368,0.054,0.05329,0.05375,9605826.0 +1697595600000,0.05375,0.05453,0.05353,0.05434,18901185.0 +1697595660000,0.05435,0.05459,0.05407,0.05437,23409660.0 +1697595720000,0.05434,0.0545,0.05367,0.054,17595598.0 +1697595780000,0.054,0.05447,0.05385,0.05421,11766665.0 +1697595840000,0.05422,0.0543,0.0537,0.05373,9163916.0 +1697595900000,0.05376,0.05388,0.052,0.05294,31235871.0 +1697595960000,0.05295,0.0537,0.05255,0.0534,15264344.0 +1697596020000,0.0534,0.05373,0.05332,0.05338,7676870.0 +1697596080000,0.05341,0.05418,0.05325,0.05326,11816932.0 +1697596140000,0.05326,0.05329,0.05278,0.05295,9991468.0 +1697596200000,0.05295,0.05307,0.04959,0.04992,74079573.0 +1697596260000,0.04996,0.0508,0.04928,0.05034,62506260.0 +1697596320000,0.05034,0.05103,0.05,0.05061,28595934.0 +1697596380000,0.05061,0.0509,0.049,0.04927,30574849.0 +1697596440000,0.04926,0.0501,0.04854,0.04989,46926195.0 +1697596500000,0.0499,0.05045,0.0496,0.05002,27855636.0 +1697596560000,0.05,0.05054,0.04966,0.05007,21071415.0 +1697596620000,0.05011,0.051,0.05008,0.05091,14624657.0 +1697596680000,0.05091,0.05149,0.0506,0.05103,18569566.0 +1697596740000,0.05103,0.05156,0.051,0.05152,12565969.0 +1697596800000,0.05155,0.05181,0.05071,0.05131,20801187.0 +1697596860000,0.0513,0.05147,0.05065,0.05095,10127748.0 +1697596920000,0.05095,0.0511,0.0508,0.05109,9030978.0 +1697596980000,0.05109,0.05198,0.05106,0.0514,14533245.0 +1697597040000,0.05138,0.0516,0.0509,0.05103,9290654.0 +1697597100000,0.05102,0.05169,0.05102,0.05115,10372405.0 +1697597160000,0.05115,0.05168,0.05086,0.05104,11970351.0 +1697597220000,0.05103,0.05198,0.05088,0.05196,14299661.0 +1697597280000,0.05197,0.05284,0.05193,0.05244,25197000.0 +1697597340000,0.05244,0.05288,0.05227,0.05237,13623673.0 +1697597400000,0.05237,0.05267,0.05197,0.05218,9368641.0 +1697597460000,0.05217,0.0525,0.05217,0.0523,5480523.0 +1697597520000,0.0523,0.05238,0.0517,0.05208,9143231.0 +1697597580000,0.05204,0.05208,0.05065,0.05116,17040182.0 +1697597640000,0.05116,0.05131,0.05089,0.05125,9976749.0 +1697597700000,0.05125,0.05193,0.05123,0.05175,8605734.0 +1697597760000,0.05175,0.05188,0.05112,0.05119,4953881.0 +1697597820000,0.05116,0.05156,0.05112,0.05148,5535205.0 +1697597880000,0.05149,0.05196,0.05118,0.05146,8550364.0 +1697597940000,0.05141,0.0516,0.05115,0.05115,4090005.0 +1697598000000,0.05115,0.05132,0.05,0.05097,21317119.0 +1697598060000,0.05097,0.0516,0.05076,0.05156,11626892.0 +1697598120000,0.05156,0.05236,0.05152,0.05234,16253956.0 +1697598180000,0.0523,0.05232,0.05192,0.05204,6439341.0 +1697598240000,0.05203,0.05278,0.05192,0.05234,14507714.0 +1697598300000,0.05236,0.0526,0.05199,0.05204,7651027.0 +1697598360000,0.05206,0.05227,0.05181,0.05222,6455476.0 +1697598420000,0.05217,0.05222,0.05162,0.05162,7547479.0 +1697598480000,0.05162,0.05164,0.0514,0.05157,10314476.0 +1697598540000,0.05158,0.05206,0.05151,0.05175,8306231.0 +1697598600000,0.05175,0.0519,0.05169,0.05178,3878469.0 +1697598660000,0.05178,0.05209,0.05067,0.05096,11698942.0 +1697598720000,0.05096,0.05142,0.0505,0.05102,17705592.0 +1697598780000,0.05104,0.05149,0.05079,0.05082,9578588.0 +1697598840000,0.05082,0.05104,0.0502,0.05072,13478571.0 +1697598900000,0.05076,0.05112,0.05,0.05017,25997252.0 +1697598960000,0.05016,0.05063,0.04959,0.05047,23121333.0 +1697599020000,0.05046,0.05099,0.05036,0.05046,12638227.0 +1697599080000,0.05045,0.05094,0.05045,0.05064,8040557.0 +1697599140000,0.05068,0.05088,0.05039,0.05059,6326733.0 +1697599200000,0.0506,0.05069,0.04977,0.04992,14168644.0 +1697599260000,0.0499,0.0506,0.04956,0.04964,21307967.0 +1697599320000,0.04964,0.04995,0.04861,0.04897,38215627.0 +1697599380000,0.04893,0.04955,0.04862,0.04944,19313802.0 +1697599440000,0.04942,0.04971,0.0494,0.04952,7922641.0 +1697599500000,0.04954,0.0497,0.049,0.04957,11190362.0 +1697599560000,0.04952,0.0501,0.0493,0.05,11755100.0 +1697599620000,0.05005,0.05032,0.04979,0.05009,11288404.0 +1697599680000,0.05012,0.05026,0.04989,0.05026,8049735.0 +1697599740000,0.05026,0.05099,0.05022,0.05068,19498702.0 +1697599800000,0.05071,0.05096,0.05054,0.05066,7482033.0 +1697599860000,0.05068,0.0508,0.05026,0.05052,9873505.0 +1697599920000,0.05049,0.05122,0.05049,0.05114,11241731.0 +1697599980000,0.0511,0.05148,0.0509,0.05102,13405089.0 +1697600040000,0.05101,0.05122,0.0508,0.05096,8011556.0 +1697600100000,0.05096,0.05114,0.05044,0.05062,9790909.0 +1697600160000,0.05062,0.05081,0.05036,0.05056,9494549.0 +1697600220000,0.05055,0.05074,0.04991,0.05021,13048401.0 +1697600280000,0.05021,0.05069,0.05016,0.05055,7205703.0 +1697600340000,0.05059,0.051,0.05049,0.05082,5970723.0 +1697600400000,0.05083,0.05099,0.05064,0.05089,3898797.0 +1697600460000,0.0509,0.05118,0.05086,0.05101,6418630.0 +1697600520000,0.05105,0.05143,0.05101,0.05137,8925003.0 +1697600580000,0.05138,0.05176,0.05112,0.0516,10445625.0 +1697600640000,0.0516,0.05169,0.05134,0.05147,6641117.0 +1697600700000,0.05145,0.05177,0.05145,0.0516,13453758.0 +1697600760000,0.0516,0.05173,0.05114,0.05123,7451261.0 +1697600820000,0.05123,0.05153,0.05121,0.05149,4274229.0 +1697600880000,0.05149,0.05215,0.05137,0.05184,11947809.0 +1697600940000,0.05184,0.05206,0.0517,0.05192,6247481.0 +1697601000000,0.05192,0.05239,0.05184,0.05239,10175631.0 +1697601060000,0.05237,0.0525,0.05175,0.05206,16523878.0 +1697601120000,0.05206,0.05216,0.05153,0.05189,11411584.0 +1697601180000,0.05189,0.052,0.05158,0.05176,7008195.0 +1697601240000,0.05174,0.05197,0.05158,0.05164,4567102.0 +1697601300000,0.05163,0.05183,0.0515,0.05176,5127720.0 +1697601360000,0.05176,0.05177,0.05118,0.05141,9681521.0 +1697601420000,0.05139,0.05145,0.05069,0.05109,10943475.0 +1697601480000,0.05103,0.05116,0.05084,0.05103,6683794.0 +1697601540000,0.05106,0.05144,0.05093,0.05109,10948818.0 +1697601600000,0.0511,0.05112,0.05036,0.05051,21643215.0 +1697601660000,0.05051,0.05118,0.05044,0.05118,13489298.0 +1697601720000,0.05117,0.05128,0.05096,0.05116,9603613.0 +1697601780000,0.05116,0.0512,0.05082,0.05092,3561644.0 +1697601840000,0.05091,0.05176,0.05064,0.05148,12546196.0 +1697601900000,0.05148,0.0515,0.05111,0.0515,7921291.0 +1697601960000,0.05149,0.05187,0.05139,0.05178,10931969.0 +1697602020000,0.05177,0.05217,0.05164,0.05168,10436545.0 +1697602080000,0.05166,0.0521,0.05163,0.05188,5395528.0 +1697602140000,0.05188,0.05265,0.05182,0.05231,17375122.0 +1697602200000,0.0523,0.0525,0.05193,0.05213,7469733.0 +1697602260000,0.05215,0.0528,0.05204,0.05259,12721653.0 +1697602320000,0.05259,0.05261,0.05227,0.05243,6978239.0 +1697602380000,0.05239,0.0526,0.05224,0.05224,5904640.0 +1697602440000,0.05224,0.05228,0.05173,0.05194,9652450.0 +1697602500000,0.05194,0.05215,0.05172,0.0518,6734024.0 +1697602560000,0.0518,0.05183,0.05138,0.05162,6676505.0 +1697602620000,0.05162,0.05186,0.05147,0.0518,6030662.0 +1697602680000,0.0518,0.05214,0.05176,0.052,6692118.0 +1697602740000,0.052,0.05229,0.05196,0.05212,4716499.0 +1697602800000,0.05213,0.05248,0.05204,0.05246,4179144.0 +1697602860000,0.05244,0.05297,0.05242,0.05273,12238301.0 +1697602920000,0.05273,0.05286,0.0525,0.05261,7968055.0 +1697602980000,0.05261,0.05264,0.05234,0.05238,6152149.0 +1697603040000,0.05237,0.05252,0.05211,0.05214,5151763.0 +1697603100000,0.05214,0.05218,0.05119,0.05149,16235902.0 +1697603160000,0.05148,0.0517,0.05133,0.05139,6573601.0 +1697603220000,0.05136,0.05166,0.05131,0.05145,5217246.0 +1697603280000,0.05145,0.05187,0.05145,0.05156,4176048.0 +1697603340000,0.05158,0.05164,0.05088,0.05114,10920736.0 +1697603400000,0.05115,0.05157,0.0509,0.05137,7426150.0 +1697603460000,0.05135,0.05165,0.05131,0.0515,4878383.0 +1697603520000,0.05151,0.05164,0.05126,0.05146,6615770.0 +1697603580000,0.05145,0.052,0.05145,0.05174,7859196.0 +1697603640000,0.05174,0.05179,0.05164,0.05165,1994943.0 +1697603700000,0.05166,0.05167,0.05104,0.05139,8868890.0 +1697603760000,0.05139,0.05163,0.05128,0.0514,3336482.0 +1697603820000,0.05139,0.05151,0.05132,0.05148,1818423.0 +1697603880000,0.05147,0.05189,0.05139,0.05181,3894364.0 +1697603940000,0.05176,0.05184,0.05168,0.05183,2770058.0 +1697604000000,0.05179,0.05187,0.05169,0.05181,1889171.0 +1697604060000,0.05178,0.0519,0.05164,0.0519,3487142.0 +1697604120000,0.05188,0.05229,0.05186,0.05194,8061419.0 +1697604180000,0.05194,0.05204,0.05175,0.05175,2610231.0 +1697604240000,0.05176,0.05196,0.05176,0.05186,1866290.0 +1697604300000,0.05186,0.05203,0.05175,0.05202,3444061.0 +1697604360000,0.05202,0.05207,0.05184,0.05194,2174861.0 +1697604420000,0.05194,0.05232,0.05194,0.0522,3936439.0 +1697604480000,0.05223,0.05234,0.05209,0.05218,4331603.0 +1697604540000,0.05217,0.05244,0.05215,0.05226,4362692.0 +1697604600000,0.05225,0.05226,0.052,0.052,3951246.0 +1697604660000,0.05201,0.05201,0.05176,0.05187,3989744.0 +1697604720000,0.05187,0.05208,0.05156,0.05164,4603358.0 +1697604780000,0.05158,0.05165,0.05115,0.0516,9292759.0 +1697604840000,0.05159,0.05181,0.05157,0.05178,2871199.0 +1697604900000,0.05175,0.05182,0.05166,0.05171,2378627.0 +1697604960000,0.05171,0.05171,0.05122,0.05137,5417667.0 +1697605020000,0.05137,0.0514,0.04917,0.05018,47051342.0 +1697605080000,0.05016,0.05037,0.04937,0.04977,24603940.0 +1697605140000,0.04977,0.05012,0.04973,0.04995,11412807.0 +1697605200000,0.04997,0.05022,0.04973,0.04994,10135371.0 +1697605260000,0.04994,0.05036,0.0497,0.05017,10158341.0 +1697605320000,0.05013,0.05091,0.05012,0.05076,12565371.0 +1697605380000,0.05073,0.05084,0.05049,0.05054,6062706.0 +1697605440000,0.05054,0.0506,0.05026,0.0506,5851833.0 +1697605500000,0.05061,0.05089,0.05056,0.05072,4995048.0 +1697605560000,0.05072,0.05076,0.05058,0.05071,3430189.0 +1697605620000,0.0507,0.05084,0.05046,0.05084,4996131.0 +1697605680000,0.05083,0.05158,0.05083,0.05142,14297423.0 +1697605740000,0.05143,0.05171,0.05129,0.05153,9868082.0 +1697605800000,0.0515,0.05159,0.0514,0.05159,3614973.0 +1697605860000,0.0516,0.05172,0.05145,0.0516,4116802.0 +1697605920000,0.05161,0.05183,0.05156,0.05172,5537942.0 +1697605980000,0.05173,0.05196,0.0517,0.05193,4124393.0 +1697606040000,0.05193,0.05288,0.05189,0.05264,26673132.0 +1697606100000,0.05263,0.05406,0.05224,0.0537,52565420.0 +1697606160000,0.05368,0.0543,0.05365,0.05379,30056478.0 +1697606220000,0.05383,0.05387,0.05336,0.05344,22703287.0 +1697606280000,0.05344,0.05387,0.0532,0.0536,16172013.0 +1697606340000,0.05359,0.0538,0.05322,0.05361,7646707.0 +1697606400000,0.05362,0.05405,0.0534,0.0539,11493301.0 +1697606460000,0.0539,0.05477,0.05376,0.05458,24743912.0 +1697606520000,0.05458,0.05468,0.05434,0.0545,15222703.0 +1697606580000,0.0545,0.05462,0.05411,0.05424,11092946.0 +1697606640000,0.05424,0.05461,0.054,0.0546,9372119.0 +1697606700000,0.05459,0.0556,0.05446,0.05512,34910388.0 +1697606760000,0.05514,0.05583,0.0548,0.05547,19023620.0 +1697606820000,0.05546,0.05559,0.05492,0.05523,18692022.0 +1697606880000,0.05523,0.05531,0.05452,0.05466,15342874.0 +1697606940000,0.05461,0.05477,0.05424,0.05452,15723398.0 +1697607000000,0.05451,0.05475,0.05378,0.05399,15569028.0 +1697607060000,0.05398,0.05403,0.05304,0.05337,39571281.0 +1697607120000,0.05337,0.05355,0.05287,0.05336,25960536.0 +1697607180000,0.05336,0.05366,0.05327,0.05364,13623952.0 +1697607240000,0.05361,0.05392,0.05342,0.05349,14429981.0 +1697607300000,0.0535,0.0536,0.05305,0.05324,13129630.0 +1697607360000,0.05324,0.05347,0.0532,0.05336,4811682.0 +1697607420000,0.05336,0.05345,0.05307,0.05326,4822590.0 +1697607480000,0.05327,0.05327,0.05298,0.05316,6680788.0 +1697607540000,0.05316,0.05321,0.05232,0.05262,14577331.0 +1697607600000,0.05258,0.05288,0.052,0.05219,21435487.0 +1697607660000,0.05218,0.05296,0.05213,0.05271,11693196.0 +1697607720000,0.05271,0.05317,0.05271,0.05297,8582224.0 +1697607780000,0.05297,0.05304,0.05284,0.0529,4777127.0 +1697607840000,0.0529,0.05317,0.05277,0.05303,5366283.0 +1697607900000,0.05303,0.05346,0.05284,0.05336,8315150.0 +1697607960000,0.05336,0.05336,0.0528,0.05286,6113787.0 +1697608020000,0.05285,0.0534,0.05285,0.05332,5818457.0 +1697608080000,0.05332,0.05346,0.05276,0.05296,6420473.0 +1697608140000,0.05296,0.05314,0.05277,0.05305,4419479.0 +1697608200000,0.05306,0.05375,0.05301,0.0536,10610635.0 +1697608260000,0.0536,0.05422,0.05353,0.05388,16372169.0 +1697608320000,0.05386,0.05556,0.05385,0.0553,41808286.0 +1697608380000,0.05535,0.05579,0.05513,0.05526,25387542.0 +1697608440000,0.05526,0.057,0.0552,0.05621,54659729.0 +1697608500000,0.05623,0.05641,0.05538,0.05564,26340974.0 +1697608560000,0.05563,0.05571,0.05474,0.05478,22994718.0 +1697608620000,0.05478,0.05524,0.0547,0.05517,15148642.0 +1697608680000,0.05518,0.05539,0.05486,0.05486,13242971.0 +1697608740000,0.05489,0.05539,0.05479,0.05527,10862232.0 +1697608800000,0.05527,0.05544,0.05496,0.05512,9917168.0 +1697608860000,0.05512,0.05625,0.05494,0.05568,20078267.0 +1697608920000,0.05568,0.05581,0.0553,0.05562,11243102.0 +1697608980000,0.05563,0.05595,0.05546,0.05574,14957824.0 +1697609040000,0.05578,0.05586,0.05534,0.05554,9003046.0 +1697609100000,0.05552,0.05555,0.055,0.05516,10007060.0 +1697609160000,0.05516,0.05517,0.05461,0.05486,11893010.0 +1697609220000,0.05489,0.05518,0.05476,0.05516,6762979.0 +1697609280000,0.05515,0.05598,0.05515,0.05595,16130177.0 +1697609340000,0.05595,0.05602,0.0556,0.05584,9708905.0 +1697609400000,0.05584,0.05584,0.05531,0.05549,6547374.0 +1697609460000,0.05548,0.05649,0.05537,0.05601,11616637.0 +1697609520000,0.05601,0.05633,0.05577,0.05593,11286442.0 +1697609580000,0.05592,0.05595,0.0555,0.05558,5191972.0 +1697609640000,0.05558,0.05567,0.05533,0.05554,9670922.0 +1697609700000,0.05553,0.05555,0.0551,0.05525,11008975.0 +1697609760000,0.05526,0.0553,0.05497,0.05511,7018372.0 +1697609820000,0.05514,0.05534,0.05497,0.05507,6036798.0 +1697609880000,0.05508,0.05535,0.05498,0.05515,3823703.0 +1697609940000,0.05516,0.05562,0.05505,0.05535,5049503.0 +1697610000000,0.05535,0.05566,0.0553,0.0555,6068323.0 +1697610060000,0.0555,0.05553,0.05511,0.05525,4080343.0 +1697610120000,0.05527,0.05534,0.05502,0.05504,3717424.0 +1697610180000,0.05504,0.05504,0.05434,0.05485,16318387.0 +1697610240000,0.05484,0.05486,0.05447,0.05477,6447151.0 +1697610300000,0.05478,0.05508,0.05476,0.05494,7753650.0 +1697610360000,0.05495,0.05617,0.05494,0.056,9920525.0 +1697610420000,0.05601,0.0565,0.05556,0.05603,21426404.0 +1697610480000,0.05603,0.0564,0.05578,0.0561,12560836.0 +1697610540000,0.05606,0.05609,0.05569,0.05579,9178370.0 +1697610600000,0.05577,0.05603,0.0556,0.05589,10752143.0 +1697610660000,0.05589,0.05599,0.05534,0.05573,9015089.0 +1697610720000,0.05575,0.05617,0.05565,0.05614,7682747.0 +1697610780000,0.05614,0.05632,0.05607,0.05617,7985908.0 +1697610840000,0.05618,0.0566,0.0561,0.05648,11736351.0 +1697610900000,0.05651,0.0566,0.0561,0.05616,10488124.0 +1697610960000,0.05617,0.05624,0.05607,0.05608,5432611.0 +1697611020000,0.05612,0.05632,0.05607,0.05631,3257373.0 +1697611080000,0.05631,0.05637,0.05517,0.05561,16804291.0 +1697611140000,0.05561,0.05577,0.05523,0.05535,11146632.0 +1697611200000,0.05535,0.05549,0.0538,0.05415,45441068.0 +1697611260000,0.05415,0.05452,0.054,0.05445,20299010.0 +1697611320000,0.05446,0.05513,0.05428,0.0551,18558295.0 +1697611380000,0.0551,0.05591,0.05499,0.05541,25959831.0 +1697611440000,0.05541,0.05578,0.05537,0.05558,8114674.0 +1697611500000,0.05561,0.05568,0.05515,0.05522,6455789.0 +1697611560000,0.0552,0.05576,0.05514,0.0554,14027090.0 +1697611620000,0.0554,0.05541,0.05503,0.05516,6483477.0 +1697611680000,0.05516,0.0557,0.05516,0.05556,4876695.0 +1697611740000,0.05556,0.05598,0.05541,0.05579,10787179.0 +1697611800000,0.0558,0.05617,0.05573,0.056,6053303.0 +1697611860000,0.05603,0.05642,0.056,0.0561,14736673.0 +1697611920000,0.05611,0.05627,0.05589,0.05627,7934405.0 +1697611980000,0.05624,0.05652,0.05603,0.05645,8905106.0 +1697612040000,0.05645,0.05675,0.05634,0.05637,11563225.0 +1697612100000,0.05637,0.05642,0.05602,0.05628,11001599.0 +1697612160000,0.05627,0.0563,0.05605,0.05625,5536255.0 +1697612220000,0.05626,0.05628,0.05601,0.05614,5219461.0 +1697612280000,0.05617,0.05699,0.0561,0.05668,14469889.0 +1697612340000,0.0567,0.05673,0.05624,0.05644,8317087.0 +1697612400000,0.05644,0.05692,0.0562,0.05684,9469406.0 +1697612460000,0.05687,0.05715,0.05657,0.05688,18350833.0 +1697612520000,0.05686,0.05711,0.05656,0.05696,16897211.0 +1697612580000,0.05697,0.05697,0.05642,0.05689,14540255.0 +1697612640000,0.05688,0.05697,0.05644,0.05653,7912158.0 +1697612700000,0.05658,0.05666,0.05607,0.05608,11807889.0 +1697612760000,0.05608,0.05646,0.05604,0.05643,6735760.0 +1697612820000,0.05643,0.05686,0.05622,0.05665,7509670.0 +1697612880000,0.05666,0.05672,0.05644,0.05656,4544869.0 +1697612940000,0.05656,0.05664,0.05625,0.05626,4689332.0 +1697613000000,0.05626,0.05657,0.05624,0.05636,3808998.0 +1697613060000,0.05634,0.0564,0.05602,0.05604,5625296.0 +1697613120000,0.05602,0.05625,0.05522,0.05583,17938797.0 +1697613180000,0.05582,0.05616,0.05565,0.05582,6778872.0 +1697613240000,0.05584,0.05636,0.05584,0.05597,5397917.0 +1697613300000,0.05597,0.05624,0.0559,0.05591,4641111.0 +1697613360000,0.05591,0.05597,0.05573,0.0558,6787641.0 +1697613420000,0.0558,0.05614,0.05577,0.05605,3596745.0 +1697613480000,0.05604,0.05608,0.05589,0.0559,2229719.0 +1697613540000,0.0559,0.05596,0.0556,0.05564,4649382.0 +1697613600000,0.05564,0.0557,0.055,0.05503,14399401.0 +1697613660000,0.05503,0.05539,0.05486,0.05534,11804831.0 +1697613720000,0.05536,0.05568,0.05525,0.05566,6309786.0 +1697613780000,0.05564,0.05573,0.05556,0.05565,2804452.0 +1697613840000,0.05565,0.05599,0.05559,0.05587,7589838.0 +1697613900000,0.05587,0.0562,0.0558,0.05594,5291610.0 +1697613960000,0.05595,0.05598,0.05578,0.05584,2757063.0 +1697614020000,0.05587,0.056,0.05579,0.05585,4349397.0 +1697614080000,0.05581,0.05592,0.05574,0.05579,2233185.0 +1697614140000,0.05579,0.05579,0.05553,0.05559,3901981.0 +1697614200000,0.05556,0.05567,0.05544,0.05544,5890472.0 +1697614260000,0.05544,0.0557,0.05532,0.0557,7396289.0 +1697614320000,0.0557,0.05573,0.05559,0.05564,3111123.0 +1697614380000,0.05565,0.05596,0.05552,0.05592,5186989.0 +1697614440000,0.05592,0.0562,0.05581,0.05608,7991597.0 +1697614500000,0.05608,0.0566,0.05599,0.05643,11031426.0 +1697614560000,0.05645,0.05645,0.05603,0.05605,4517743.0 +1697614620000,0.05604,0.05633,0.0559,0.05629,5172940.0 +1697614680000,0.05629,0.05631,0.05598,0.05607,4069843.0 +1697614740000,0.05604,0.05616,0.056,0.05605,3234604.0 +1697614800000,0.05606,0.05612,0.05591,0.05595,4684749.0 +1697614860000,0.05592,0.05592,0.05551,0.05565,7762902.0 +1697614920000,0.05564,0.05571,0.05512,0.05526,14491800.0 +1697614980000,0.05525,0.05559,0.05507,0.05542,10206692.0 +1697615040000,0.05542,0.05544,0.05511,0.05531,4758425.0 +1697615100000,0.05532,0.05543,0.0552,0.0554,4625816.0 +1697615160000,0.05538,0.05553,0.05535,0.05547,4475194.0 +1697615220000,0.05545,0.0557,0.05544,0.05558,5310807.0 +1697615280000,0.05558,0.05565,0.0554,0.0555,3675301.0 +1697615340000,0.0555,0.05552,0.05455,0.0548,16757907.0 +1697615400000,0.05477,0.05514,0.05476,0.05498,9719328.0 +1697615460000,0.05498,0.05504,0.05432,0.05448,14031059.0 +1697615520000,0.05449,0.05458,0.05404,0.05435,15663164.0 +1697615580000,0.05434,0.05452,0.05414,0.05427,8015495.0 +1697615640000,0.05424,0.05435,0.05363,0.05393,22190075.0 +1697615700000,0.05393,0.05425,0.0539,0.05402,10338035.0 +1697615760000,0.05405,0.05433,0.05401,0.05408,5664778.0 +1697615820000,0.05411,0.05436,0.05408,0.05432,5221345.0 +1697615880000,0.05429,0.05434,0.05408,0.05417,5698282.0 +1697615940000,0.05417,0.05439,0.05412,0.05439,6610185.0 +1697616000000,0.05438,0.05456,0.05388,0.0544,23306997.0 +1697616060000,0.05442,0.05452,0.05412,0.05416,7431060.0 +1697616120000,0.05414,0.05424,0.05389,0.05395,8135552.0 +1697616180000,0.05394,0.05416,0.05259,0.05277,50620509.0 +1697616240000,0.05273,0.05293,0.05234,0.05271,34768622.0 +1697616300000,0.05271,0.05287,0.05232,0.05238,24842053.0 +1697616360000,0.05238,0.0528,0.05227,0.05278,20674609.0 +1697616420000,0.05278,0.05321,0.05266,0.05278,15852939.0 +1697616480000,0.05278,0.05305,0.05268,0.05292,8149063.0 +1697616540000,0.05294,0.05311,0.05279,0.05279,7317285.0 +1697616600000,0.05281,0.05298,0.05277,0.05289,6097501.0 +1697616660000,0.0529,0.0532,0.05286,0.05303,7891275.0 +1697616720000,0.05303,0.05328,0.05303,0.05317,6365904.0 +1697616780000,0.05316,0.05334,0.05312,0.05333,6793937.0 +1697616840000,0.05333,0.05338,0.05298,0.05326,10121129.0 +1697616900000,0.05327,0.0535,0.05308,0.0531,9130142.0 +1697616960000,0.05309,0.05317,0.0528,0.05305,9164006.0 +1697617020000,0.05306,0.05321,0.05296,0.05311,5612112.0 +1697617080000,0.05311,0.05368,0.05295,0.05345,11496802.0 +1697617140000,0.05346,0.05447,0.05337,0.05424,38998750.0 +1697617200000,0.05424,0.05439,0.05397,0.05417,14086276.0 +1697617260000,0.05417,0.0542,0.05396,0.05416,8559820.0 +1697617320000,0.05418,0.0545,0.05402,0.05449,10928686.0 +1697617380000,0.05447,0.05448,0.05404,0.05417,9526622.0 +1697617440000,0.05415,0.05431,0.05407,0.05416,4844108.0 +1697617500000,0.05416,0.0542,0.05392,0.05414,6294494.0 +1697617560000,0.05414,0.05417,0.05391,0.05391,3134296.0 +1697617620000,0.05391,0.05424,0.0538,0.05417,9370468.0 +1697617680000,0.05417,0.0543,0.05396,0.05422,4559995.0 +1697617740000,0.05424,0.05444,0.05419,0.05434,6075904.0 +1697617800000,0.05434,0.05437,0.05409,0.05425,5453690.0 +1697617860000,0.05425,0.05425,0.05401,0.05408,3542027.0 +1697617920000,0.05406,0.05432,0.05399,0.05429,2999606.0 +1697617980000,0.05432,0.05445,0.05407,0.05417,5241183.0 +1697618040000,0.05415,0.05418,0.05407,0.05414,2153569.0 +1697618100000,0.05413,0.05423,0.05389,0.05389,6128223.0 +1697618160000,0.05389,0.05404,0.05356,0.05376,11183465.0 +1697618220000,0.05376,0.05401,0.05376,0.05384,4794570.0 +1697618280000,0.05381,0.05391,0.05341,0.05361,8482777.0 +1697618340000,0.05359,0.05361,0.05269,0.05315,21454494.0 +1697618400000,0.05314,0.05328,0.0528,0.05317,14866094.0 +1697618460000,0.05319,0.05336,0.05315,0.05326,4386529.0 +1697618520000,0.05327,0.05368,0.05326,0.05357,9370906.0 +1697618580000,0.05358,0.05377,0.0534,0.0535,8302876.0 +1697618640000,0.05349,0.05349,0.05334,0.05344,3496637.0 +1697618700000,0.05345,0.0536,0.0533,0.05359,4937067.0 +1697618760000,0.05359,0.0538,0.05359,0.05367,5441326.0 +1697618820000,0.05366,0.05368,0.05338,0.05347,3480042.0 +1697618880000,0.05346,0.05376,0.05342,0.05363,5987714.0 +1697618940000,0.05363,0.05437,0.0536,0.05423,12714223.0 +1697619000000,0.05424,0.05484,0.05416,0.05474,21501106.0 +1697619060000,0.05477,0.05539,0.05451,0.05514,33901712.0 +1697619120000,0.05514,0.05518,0.05482,0.05492,12429128.0 +1697619180000,0.05492,0.05493,0.05465,0.05478,9789530.0 +1697619240000,0.05477,0.05488,0.05461,0.05485,9346391.0 +1697619300000,0.05485,0.05489,0.05452,0.05462,6650550.0 +1697619360000,0.05462,0.05465,0.05436,0.05436,7950078.0 +1697619420000,0.05436,0.05483,0.0543,0.05469,8011195.0 +1697619480000,0.05471,0.05473,0.05455,0.0547,3322240.0 +1697619540000,0.05468,0.0548,0.05456,0.05476,3692618.0 +1697619600000,0.05476,0.0548,0.05457,0.05466,4706348.0 +1697619660000,0.05467,0.05515,0.05452,0.05504,8416429.0 +1697619720000,0.05504,0.05523,0.05481,0.05494,9804368.0 +1697619780000,0.05493,0.05493,0.05465,0.05467,4498833.0 +1697619840000,0.05468,0.05475,0.05438,0.05445,5704177.0 +1697619900000,0.05444,0.0545,0.05414,0.05443,10809946.0 +1697619960000,0.05446,0.05482,0.05437,0.05471,6762904.0 +1697620020000,0.05471,0.05472,0.05451,0.05457,2797874.0 +1697620080000,0.05459,0.05464,0.0545,0.05455,2014784.0 +1697620140000,0.05454,0.05489,0.0545,0.05488,3945946.0 +1697620200000,0.05485,0.055,0.05479,0.05483,4751255.0 +1697620260000,0.05483,0.05499,0.05465,0.05498,4384585.0 +1697620320000,0.05499,0.0551,0.05486,0.05498,6263116.0 +1697620380000,0.05498,0.05504,0.0547,0.05473,3482725.0 +1697620440000,0.05472,0.05476,0.0544,0.05445,4369511.0 +1697620500000,0.05445,0.0547,0.05443,0.0545,4665445.0 +1697620560000,0.0545,0.05453,0.0542,0.05423,5232749.0 +1697620620000,0.05423,0.05423,0.0535,0.05385,18445951.0 +1697620680000,0.05388,0.05392,0.05355,0.05373,7626436.0 +1697620740000,0.05373,0.05401,0.05366,0.05401,5117729.0 +1697620800000,0.054,0.05402,0.05385,0.05397,2923319.0 +1697620860000,0.054,0.05419,0.05394,0.05404,4992192.0 +1697620920000,0.05402,0.05429,0.05385,0.05409,8493976.0 +1697620980000,0.05408,0.05443,0.05405,0.05435,7292679.0 +1697621040000,0.05432,0.05449,0.05424,0.0544,5963380.0 +1697621100000,0.0544,0.05442,0.05419,0.05426,2397513.0 +1697621160000,0.05426,0.05453,0.05409,0.05451,6369011.0 +1697621220000,0.05451,0.05453,0.05427,0.05429,2644178.0 +1697621280000,0.05428,0.05433,0.05412,0.05427,3154689.0 +1697621340000,0.05426,0.05426,0.05403,0.05414,2112196.0 +1697621400000,0.05413,0.05427,0.05405,0.05416,2233470.0 +1697621460000,0.05416,0.05423,0.05397,0.05399,2670604.0 +1697621520000,0.054,0.05405,0.05352,0.05363,11232296.0 +1697621580000,0.05365,0.05392,0.05353,0.05378,5304655.0 +1697621640000,0.0538,0.05414,0.05371,0.05405,5197686.0 +1697621700000,0.05404,0.05421,0.05391,0.05395,4407887.0 +1697621760000,0.05392,0.05405,0.05385,0.05392,4246916.0 +1697621820000,0.05393,0.054,0.05373,0.05381,3755808.0 +1697621880000,0.05381,0.05384,0.05326,0.05344,9774006.0 +1697621940000,0.05343,0.05363,0.05329,0.05333,7533071.0 +1697622000000,0.05333,0.05338,0.05282,0.05299,23561044.0 +1697622060000,0.05299,0.05322,0.05292,0.05317,8403068.0 +1697622120000,0.05317,0.05321,0.05297,0.05317,5882108.0 +1697622180000,0.0532,0.05343,0.0532,0.05322,5626798.0 +1697622240000,0.05323,0.05339,0.05311,0.05335,4615643.0 +1697622300000,0.05334,0.05345,0.05318,0.05332,4737259.0 +1697622360000,0.0533,0.05332,0.053,0.05306,4321667.0 +1697622420000,0.05307,0.05334,0.05293,0.0533,5107552.0 +1697622480000,0.05328,0.05368,0.05328,0.05363,8153137.0 +1697622540000,0.05362,0.05379,0.05334,0.05339,7747337.0 +1697622600000,0.05338,0.05359,0.05335,0.05347,2863573.0 +1697622660000,0.05349,0.05358,0.05339,0.05354,1799726.0 +1697622720000,0.05355,0.05383,0.05355,0.05373,6934115.0 +1697622780000,0.05374,0.05383,0.05362,0.05367,2263084.0 +1697622840000,0.05367,0.05378,0.05349,0.05358,3083962.0 +1697622900000,0.05359,0.05377,0.05351,0.05366,1992604.0 +1697622960000,0.05365,0.05391,0.05363,0.05388,3875062.0 +1697623020000,0.05388,0.05391,0.0536,0.05367,5137635.0 +1697623080000,0.05366,0.05368,0.05349,0.05361,4811611.0 +1697623140000,0.05361,0.05368,0.05318,0.0532,10785073.0 +1697623200000,0.0532,0.05355,0.0532,0.05334,7427321.0 +1697623260000,0.05335,0.05337,0.05303,0.05315,7463808.0 +1697623320000,0.05313,0.05317,0.05258,0.05266,14103640.0 +1697623380000,0.05267,0.053,0.05258,0.05286,12191490.0 +1697623440000,0.05286,0.05341,0.05286,0.05337,10222028.0 +1697623500000,0.05339,0.05352,0.05331,0.05346,7319994.0 +1697623560000,0.05346,0.05348,0.05332,0.05343,3398217.0 +1697623620000,0.05342,0.05344,0.0533,0.05336,2642814.0 +1697623680000,0.05337,0.05364,0.0533,0.05354,5570260.0 +1697623740000,0.05352,0.0536,0.05325,0.05331,3612029.0 +1697623800000,0.05332,0.05338,0.05305,0.05319,5787896.0 +1697623860000,0.05319,0.05362,0.05305,0.05349,5922850.0 +1697623920000,0.05346,0.0538,0.05333,0.05363,7736072.0 +1697623980000,0.05363,0.05393,0.05351,0.05384,5459153.0 +1697624040000,0.05384,0.05388,0.05361,0.05369,4224369.0 +1697624100000,0.05368,0.05386,0.05358,0.05364,2599977.0 +1697624160000,0.05361,0.05368,0.05353,0.05364,2600711.0 +1697624220000,0.05365,0.05366,0.05349,0.05354,3314716.0 +1697624280000,0.05355,0.05359,0.05343,0.05358,2551034.0 +1697624340000,0.05358,0.05369,0.05344,0.05359,3665982.0 +1697624400000,0.05359,0.0536,0.05343,0.05349,2420223.0 +1697624460000,0.05348,0.05353,0.05332,0.05334,3306581.0 +1697624520000,0.05334,0.0535,0.05328,0.05344,2393242.0 +1697624580000,0.05344,0.05351,0.0532,0.05333,7432498.0 +1697624640000,0.05332,0.05339,0.053,0.05307,11051779.0 +1697624700000,0.05305,0.05341,0.05298,0.05303,7494045.0 +1697624760000,0.05303,0.05308,0.05124,0.05137,40875667.0 +1697624820000,0.05139,0.05156,0.05071,0.05113,57355815.0 +1697624880000,0.05116,0.05137,0.05029,0.05077,29329226.0 +1697624940000,0.05078,0.05137,0.05067,0.05137,22169393.0 +1697625000000,0.05134,0.05146,0.05123,0.05142,11282807.0 +1697625060000,0.05142,0.0516,0.05109,0.05115,10902756.0 +1697625120000,0.05115,0.0513,0.05057,0.05071,14950114.0 +1697625180000,0.05071,0.05159,0.05071,0.05157,13894552.0 +1697625240000,0.05157,0.0518,0.0513,0.05157,15590743.0 +1697625300000,0.05161,0.05187,0.05155,0.0518,9759326.0 +1697625360000,0.0518,0.05194,0.05165,0.05184,6517716.0 +1697625420000,0.05184,0.05217,0.05183,0.05197,9083846.0 +1697625480000,0.05197,0.05217,0.05184,0.052,6506452.0 +1697625540000,0.05201,0.05247,0.05198,0.05235,12992133.0 +1697625600000,0.05233,0.05275,0.05233,0.05251,15119500.0 +1697625660000,0.0525,0.05265,0.05218,0.05236,8432210.0 +1697625720000,0.05235,0.0527,0.05233,0.0525,5902026.0 +1697625780000,0.05253,0.05276,0.05238,0.05245,3635678.0 +1697625840000,0.05245,0.05249,0.05228,0.05236,3675388.0 +1697625900000,0.05239,0.05264,0.05238,0.05263,4198108.0 +1697625960000,0.05262,0.05264,0.05241,0.05241,2316644.0 +1697626020000,0.05242,0.05246,0.05212,0.05222,6045190.0 +1697626080000,0.05221,0.0523,0.05206,0.05215,3606289.0 +1697626140000,0.05216,0.05219,0.05205,0.05207,3725162.0 +1697626200000,0.05206,0.0522,0.052,0.05201,4832040.0 +1697626260000,0.05202,0.0521,0.052,0.0521,3285719.0 +1697626320000,0.05209,0.0521,0.05124,0.05176,18767331.0 +1697626380000,0.05177,0.05191,0.05161,0.05169,8999537.0 +1697626440000,0.05169,0.05178,0.0515,0.05157,5793269.0 +1697626500000,0.05157,0.05173,0.05154,0.05157,2652435.0 +1697626560000,0.05157,0.05211,0.05154,0.05204,6464715.0 +1697626620000,0.05204,0.05207,0.05187,0.05199,3199335.0 +1697626680000,0.05198,0.05215,0.05169,0.0517,5949142.0 +1697626740000,0.05169,0.05185,0.05154,0.05161,4212095.0 +1697626800000,0.05162,0.05185,0.0516,0.05181,2272910.0 +1697626860000,0.05182,0.05196,0.05167,0.0517,3962300.0 +1697626920000,0.0517,0.05173,0.05124,0.05135,8643986.0 +1697626980000,0.05135,0.05155,0.0513,0.05142,7444223.0 +1697627040000,0.05141,0.05187,0.05137,0.0518,5429987.0 +1697627100000,0.0518,0.05222,0.0518,0.05204,7422442.0 +1697627160000,0.05204,0.05226,0.05201,0.05222,4443726.0 +1697627220000,0.05222,0.05238,0.05209,0.05216,3476319.0 +1697627280000,0.05214,0.05216,0.05201,0.05209,3064403.0 +1697627340000,0.0521,0.05226,0.05208,0.05209,1936541.0 +1697627400000,0.05208,0.05234,0.05203,0.05221,3675797.0 +1697627460000,0.05221,0.05242,0.05187,0.05213,7942514.0 +1697627520000,0.05212,0.05227,0.05197,0.05224,4730537.0 +1697627580000,0.05225,0.05271,0.05224,0.05244,8189903.0 +1697627640000,0.05244,0.05263,0.05238,0.05252,3052231.0 +1697627700000,0.05251,0.05251,0.05224,0.05233,3472440.0 +1697627760000,0.05232,0.05235,0.05218,0.05225,2205776.0 +1697627820000,0.05224,0.05243,0.05218,0.0524,3102163.0 +1697627880000,0.0524,0.05277,0.05237,0.05265,5829535.0 +1697627940000,0.05265,0.05332,0.05256,0.05293,16196515.0 +1697628000000,0.05291,0.05298,0.05269,0.0528,6248009.0 +1697628060000,0.0528,0.05282,0.05253,0.05269,3484632.0 +1697628120000,0.0527,0.05271,0.05257,0.05266,1982563.0 +1697628180000,0.05264,0.05279,0.05249,0.05276,3523788.0 +1697628240000,0.05276,0.0528,0.05249,0.05251,3945835.0 +1697628300000,0.0525,0.05251,0.05222,0.0524,4932764.0 +1697628360000,0.05241,0.05264,0.05239,0.05259,6280772.0 +1697628420000,0.05259,0.05289,0.0525,0.05282,4412118.0 +1697628480000,0.0528,0.05312,0.05273,0.05282,5638316.0 +1697628540000,0.05282,0.0529,0.05266,0.05276,3006663.0 +1697628600000,0.05278,0.05288,0.05267,0.0528,3212132.0 +1697628660000,0.05283,0.05309,0.05274,0.05305,4109841.0 +1697628720000,0.05307,0.05334,0.05297,0.05311,9493727.0 +1697628780000,0.05311,0.05322,0.05297,0.05312,2765134.0 +1697628840000,0.05314,0.05361,0.0531,0.05335,10064459.0 +1697628900000,0.05334,0.05335,0.05311,0.05326,3682984.0 +1697628960000,0.05324,0.05325,0.05299,0.05306,2893061.0 +1697629020000,0.05306,0.05309,0.05284,0.053,3657112.0 +1697629080000,0.053,0.05312,0.05295,0.05311,3070796.0 +1697629140000,0.0531,0.05311,0.05281,0.05284,2927339.0 +1697629200000,0.05284,0.05303,0.05276,0.05293,4103440.0 +1697629260000,0.05294,0.05331,0.0529,0.05326,5609081.0 +1697629320000,0.05324,0.05375,0.0532,0.05352,7765273.0 +1697629380000,0.05351,0.05363,0.05344,0.05349,6186028.0 +1697629440000,0.05349,0.0535,0.05328,0.05331,4131207.0 +1697629500000,0.05331,0.05334,0.05316,0.05326,3795988.0 +1697629560000,0.05324,0.05353,0.05317,0.05334,4973356.0 +1697629620000,0.05334,0.05334,0.0531,0.05327,2244079.0 +1697629680000,0.05326,0.0533,0.05313,0.05316,2279554.0 +1697629740000,0.05316,0.0532,0.05243,0.05275,10393689.0 +1697629800000,0.05275,0.05297,0.0527,0.05287,4034658.0 +1697629860000,0.05287,0.05293,0.05271,0.05275,2283895.0 +1697629920000,0.05273,0.05299,0.05268,0.05298,4360282.0 +1697629980000,0.05295,0.05301,0.05293,0.05297,3197308.0 +1697630040000,0.05296,0.053,0.05283,0.05294,3086923.0 +1697630100000,0.05296,0.05299,0.05285,0.05285,1677901.0 +1697630160000,0.05286,0.05301,0.05283,0.05296,2265370.0 +1697630220000,0.05295,0.053,0.05291,0.053,1168521.0 +1697630280000,0.05299,0.05301,0.05269,0.05272,4292247.0 +1697630340000,0.05272,0.05303,0.05269,0.053,4124660.0 +1697630400000,0.05298,0.05299,0.05132,0.05194,46278696.0 +1697630460000,0.05194,0.05242,0.05167,0.05224,16094243.0 +1697630520000,0.05226,0.0525,0.05223,0.0524,6121891.0 +1697630580000,0.0524,0.05253,0.05229,0.05232,5782977.0 +1697630640000,0.05233,0.0524,0.05228,0.05229,4014559.0 +1697630700000,0.05231,0.05264,0.05223,0.05255,7438198.0 +1697630760000,0.05254,0.05263,0.05249,0.05252,5151061.0 +1697630820000,0.05251,0.05251,0.05227,0.05233,3768671.0 +1697630880000,0.05233,0.05256,0.0523,0.05255,1513346.0 +1697630940000,0.05256,0.05298,0.05255,0.05291,6667140.0 +1697631000000,0.05292,0.05313,0.05285,0.05302,9804400.0 +1697631060000,0.05301,0.05303,0.05281,0.05296,3496256.0 +1697631120000,0.05295,0.05299,0.05257,0.05259,4497807.0 +1697631180000,0.05258,0.05263,0.0524,0.05245,6442896.0 +1697631240000,0.05246,0.05247,0.05208,0.05211,8328580.0 +1697631300000,0.05213,0.05221,0.05199,0.05206,7062034.0 +1697631360000,0.05206,0.05231,0.05206,0.05222,4470636.0 +1697631420000,0.05223,0.05232,0.05216,0.05226,2872856.0 +1697631480000,0.05226,0.05232,0.0519,0.0519,4971883.0 +1697631540000,0.05192,0.05211,0.05182,0.05195,5712922.0 +1697631600000,0.05197,0.05213,0.05193,0.05207,3082783.0 +1697631660000,0.05206,0.05253,0.05205,0.05251,6136384.0 +1697631720000,0.05248,0.05256,0.05235,0.05247,4261203.0 +1697631780000,0.05248,0.0525,0.05233,0.05235,1538962.0 +1697631840000,0.05234,0.05246,0.05227,0.0523,1517072.0 +1697631900000,0.0523,0.05247,0.05211,0.05213,2419720.0 +1697631960000,0.05213,0.05224,0.05152,0.05155,6358885.0 +1697632020000,0.05155,0.05157,0.05066,0.05108,30510532.0 +1697632080000,0.05108,0.05129,0.05065,0.05078,13672757.0 +1697632140000,0.05078,0.05091,0.05069,0.05088,13192478.0 +1697632200000,0.05088,0.05129,0.0505,0.05095,27227912.0 +1697632260000,0.05095,0.05143,0.05087,0.0513,10482111.0 +1697632320000,0.0513,0.05152,0.05101,0.05138,7501430.0 +1697632380000,0.05141,0.05164,0.05121,0.05144,7868884.0 +1697632440000,0.05145,0.05169,0.0514,0.0515,6349581.0 +1697632500000,0.05151,0.05157,0.05131,0.05131,3627987.0 +1697632560000,0.05131,0.05135,0.0511,0.05126,6178237.0 +1697632620000,0.05127,0.0515,0.05126,0.05139,3634627.0 +1697632680000,0.05138,0.05144,0.05117,0.05128,3378641.0 +1697632740000,0.05128,0.05148,0.05112,0.05137,3786160.0 +1697632800000,0.05137,0.05147,0.05126,0.05131,2777626.0 +1697632860000,0.05132,0.05132,0.05092,0.05098,6156443.0 +1697632920000,0.05098,0.0513,0.05079,0.05122,9126548.0 +1697632980000,0.05122,0.05131,0.05109,0.05109,3744266.0 +1697633040000,0.05109,0.05116,0.05063,0.051,9169175.0 +1697633100000,0.05102,0.05126,0.05086,0.05124,6929014.0 +1697633160000,0.05123,0.05128,0.05086,0.05107,7086271.0 +1697633220000,0.05109,0.05126,0.05108,0.05122,4533159.0 +1697633280000,0.05122,0.05159,0.05117,0.05147,7905660.0 +1697633340000,0.05146,0.05158,0.05134,0.05152,4064854.0 +1697633400000,0.05152,0.05173,0.05139,0.05152,5676579.0 +1697633460000,0.05151,0.05161,0.05141,0.05146,2899993.0 +1697633520000,0.05146,0.05216,0.05141,0.05185,12613836.0 +1697633580000,0.05187,0.05189,0.05167,0.05173,3660857.0 +1697633640000,0.05173,0.05174,0.05161,0.05163,2014531.0 +1697633700000,0.05163,0.05166,0.05145,0.0516,2955434.0 +1697633760000,0.05161,0.05182,0.05147,0.05171,4622266.0 +1697633820000,0.05171,0.05178,0.05164,0.05168,2086472.0 +1697633880000,0.05167,0.05171,0.05151,0.05151,1580656.0 +1697633940000,0.05154,0.05176,0.05144,0.05174,3420641.0 +1697634000000,0.05173,0.05174,0.05142,0.05159,4101620.0 +1697634060000,0.0516,0.05164,0.05145,0.0515,1141848.0 +1697634120000,0.05149,0.05167,0.0514,0.05166,3276663.0 +1697634180000,0.05166,0.05187,0.05157,0.05164,5056981.0 +1697634240000,0.05165,0.05165,0.0514,0.05147,4219970.0 +1697634300000,0.05147,0.0518,0.05146,0.05175,3128332.0 +1697634360000,0.05176,0.05201,0.05175,0.05197,4709163.0 +1697634420000,0.05194,0.05216,0.05176,0.05184,8018001.0 +1697634480000,0.05184,0.05191,0.05174,0.05182,2490494.0 +1697634540000,0.05182,0.05182,0.05164,0.05173,2320202.0 +1697634600000,0.05174,0.05182,0.05154,0.05158,2825545.0 +1697634660000,0.05158,0.05174,0.05147,0.05147,3601172.0 +1697634720000,0.05149,0.0516,0.05113,0.05139,9323722.0 +1697634780000,0.05137,0.05137,0.05055,0.05102,20110616.0 +1697634840000,0.051,0.05112,0.04988,0.05048,43394388.0 +1697634900000,0.05046,0.05076,0.05034,0.05062,16445954.0 +1697634960000,0.05066,0.05096,0.0506,0.05071,9922681.0 +1697635020000,0.05071,0.05077,0.05054,0.05065,5724722.0 +1697635080000,0.05065,0.05089,0.05063,0.05072,7943828.0 +1697635140000,0.05074,0.05082,0.05067,0.05077,2879006.0 +1697635200000,0.05075,0.0508,0.05062,0.05073,5145372.0 +1697635260000,0.05073,0.05076,0.05052,0.05061,7978417.0 +1697635320000,0.0506,0.05063,0.05021,0.05044,11319279.0 +1697635380000,0.05044,0.05069,0.05034,0.05051,9796246.0 +1697635440000,0.05051,0.05064,0.04958,0.0497,29774079.0 +1697635500000,0.04969,0.05019,0.04927,0.04992,26468596.0 +1697635560000,0.04992,0.05006,0.04987,0.05002,7255151.0 +1697635620000,0.05002,0.05022,0.04976,0.04983,7266822.0 +1697635680000,0.04982,0.04999,0.04963,0.04999,8170222.0 +1697635740000,0.04999,0.0502,0.04998,0.05005,8261670.0 +1697635800000,0.05004,0.05008,0.04987,0.0499,6402204.0 +1697635860000,0.0499,0.05019,0.04985,0.04998,11703368.0 +1697635920000,0.04999,0.05003,0.049,0.04919,36346483.0 +1697635980000,0.04918,0.04924,0.04825,0.04897,79120279.0 +1697636040000,0.04896,0.04912,0.04866,0.04895,20642731.0 +1697636100000,0.04896,0.04911,0.04874,0.04899,10993107.0 +1697636160000,0.04899,0.04901,0.04802,0.04833,36836847.0 +1697636220000,0.04834,0.04875,0.04817,0.04862,21700030.0 +1697636280000,0.04865,0.04888,0.0486,0.04877,11086263.0 +1697636340000,0.04876,0.0491,0.04876,0.04899,11597181.0 +1697636400000,0.049,0.04911,0.04842,0.04873,21108191.0 +1697636460000,0.04869,0.04887,0.04859,0.04875,6559190.0 +1697636520000,0.04875,0.04909,0.04868,0.049,7584112.0 +1697636580000,0.04899,0.04903,0.04874,0.04888,4705969.0 +1697636640000,0.04888,0.04888,0.04811,0.04818,12783191.0 +1697636700000,0.04815,0.04835,0.04741,0.04782,87990411.0 +1697636760000,0.0478,0.04867,0.04746,0.04824,41063381.0 +1697636820000,0.04827,0.04849,0.04811,0.04833,15047166.0 +1697636880000,0.0483,0.04844,0.04771,0.04794,23367045.0 +1697636940000,0.04793,0.04827,0.04769,0.04791,17395799.0 +1697637000000,0.04791,0.04799,0.04705,0.04743,47242635.0 +1697637060000,0.04742,0.04779,0.04714,0.04763,31229567.0 +1697637120000,0.04766,0.04823,0.04742,0.04788,20180400.0 +1697637180000,0.04789,0.04794,0.04761,0.04772,8534311.0 +1697637240000,0.04774,0.04792,0.04756,0.04764,8133580.0 +1697637300000,0.04764,0.048,0.0476,0.04787,8440524.0 +1697637360000,0.04786,0.04809,0.04767,0.04801,9674611.0 +1697637420000,0.04802,0.0482,0.0478,0.0479,10559152.0 +1697637480000,0.04793,0.048,0.04726,0.04754,17475455.0 +1697637540000,0.04754,0.04759,0.04646,0.04675,65160113.0 +1697637600000,0.04675,0.04707,0.04626,0.04697,44560041.0 +1697637660000,0.04697,0.04723,0.04664,0.0471,19203007.0 +1697637720000,0.0471,0.0472,0.04676,0.04704,15169497.0 +1697637780000,0.04706,0.0472,0.04689,0.04716,10247606.0 +1697637840000,0.04714,0.04719,0.0469,0.04694,9658395.0 +1697637900000,0.04693,0.04701,0.04645,0.04673,17342659.0 +1697637960000,0.04673,0.04697,0.04656,0.04666,11136373.0 +1697638020000,0.04668,0.04677,0.04578,0.04584,51074225.0 +1697638080000,0.04581,0.04611,0.04569,0.04581,41763393.0 +1697638140000,0.04581,0.04608,0.04528,0.04542,44287531.0 +1697638200000,0.04539,0.04567,0.04518,0.0453,37093523.0 +1697638260000,0.0453,0.04566,0.04528,0.04556,16353320.0 +1697638320000,0.04556,0.04584,0.04556,0.0457,12968050.0 +1697638380000,0.0457,0.04595,0.04556,0.04595,10326651.0 +1697638440000,0.04595,0.04608,0.04572,0.04585,13929995.0 +1697638500000,0.04584,0.04618,0.04561,0.04591,17396401.0 +1697638560000,0.0459,0.0462,0.04576,0.0462,8952377.0 +1697638620000,0.0462,0.04629,0.04587,0.04617,10557616.0 +1697638680000,0.04615,0.04621,0.04477,0.04496,57109098.0 +1697638740000,0.04496,0.04535,0.04456,0.0446,49535635.0 +1697638800000,0.0446,0.0455,0.0443,0.04511,76683965.0 +1697638860000,0.0451,0.04572,0.04503,0.0455,30952773.0 +1697638920000,0.0455,0.046,0.04548,0.0456,21227881.0 +1697638980000,0.04561,0.04595,0.04561,0.04595,8992397.0 +1697639040000,0.04595,0.04619,0.04571,0.04612,14708523.0 +1697639100000,0.04614,0.04639,0.04585,0.04624,25501001.0 +1697639160000,0.04627,0.04627,0.0459,0.04604,8889009.0 +1697639220000,0.04605,0.04608,0.04579,0.04592,11254697.0 +1697639280000,0.04592,0.04614,0.0458,0.04613,7608506.0 +1697639340000,0.04611,0.04634,0.04579,0.04583,15627292.0 +1697639400000,0.04583,0.04618,0.04579,0.04594,11236049.0 +1697639460000,0.04595,0.04596,0.04549,0.04565,13480530.0 +1697639520000,0.04565,0.04573,0.04536,0.04548,12868255.0 +1697639580000,0.04546,0.04646,0.04545,0.04634,18197143.0 +1697639640000,0.04633,0.04687,0.0462,0.04679,31349928.0 +1697639700000,0.04679,0.04733,0.04673,0.04714,35007129.0 +1697639760000,0.04716,0.04723,0.04668,0.04707,16326543.0 +1697639820000,0.04711,0.04717,0.0468,0.04685,9750173.0 +1697639880000,0.04683,0.0469,0.04664,0.04682,8049435.0 +1697639940000,0.04682,0.04687,0.04666,0.04679,5934009.0 +1697640000000,0.04678,0.04699,0.04674,0.04679,6291468.0 +1697640060000,0.04679,0.0472,0.04674,0.04706,11522551.0 +1697640120000,0.04705,0.04773,0.04702,0.04759,34967196.0 +1697640180000,0.04759,0.04767,0.04718,0.04718,11693879.0 +1697640240000,0.04718,0.04741,0.04696,0.0473,11360375.0 +1697640300000,0.04731,0.04738,0.04635,0.04685,23596185.0 +1697640360000,0.04685,0.04697,0.04657,0.04668,10858933.0 +1697640420000,0.04669,0.04699,0.04666,0.04691,5921067.0 +1697640480000,0.04692,0.04699,0.04666,0.04673,4723995.0 +1697640540000,0.04673,0.04691,0.0467,0.04681,3458577.0 +1697640600000,0.0468,0.04708,0.04677,0.04689,6224275.0 +1697640660000,0.04689,0.04746,0.04682,0.04685,19786407.0 +1697640720000,0.04685,0.04687,0.04625,0.04666,21242701.0 +1697640780000,0.04667,0.04686,0.04663,0.04684,5282513.0 +1697640840000,0.04685,0.047,0.04678,0.04679,5003757.0 +1697640900000,0.04679,0.04698,0.04676,0.04681,3042767.0 +1697640960000,0.04683,0.04698,0.04668,0.04674,4050804.0 +1697641020000,0.04675,0.0468,0.04657,0.04661,4038036.0 +1697641080000,0.04661,0.04683,0.04659,0.04666,2350312.0 +1697641140000,0.04666,0.04668,0.04635,0.04647,6530155.0 +1697641200000,0.04649,0.04685,0.04648,0.04661,6584471.0 +1697641260000,0.04663,0.0469,0.0466,0.04666,5551208.0 +1697641320000,0.04665,0.04679,0.04653,0.04661,3968023.0 +1697641380000,0.04659,0.04673,0.0465,0.0466,5035650.0 +1697641440000,0.04661,0.04685,0.04654,0.04674,5442627.0 +1697641500000,0.04675,0.04696,0.04655,0.04691,5853569.0 +1697641560000,0.0469,0.04691,0.04661,0.04682,7549478.0 +1697641620000,0.04685,0.04689,0.04666,0.04674,4164318.0 +1697641680000,0.04672,0.04686,0.04657,0.0466,3956245.0 +1697641740000,0.04659,0.04679,0.04655,0.0466,5445934.0 +1697641800000,0.04661,0.04677,0.04656,0.04666,4679436.0 +1697641860000,0.04666,0.04667,0.04574,0.04582,23504576.0 +1697641920000,0.04585,0.04593,0.04542,0.04591,31750297.0 +1697641980000,0.04591,0.04591,0.04565,0.04574,7964117.0 +1697642040000,0.04574,0.04593,0.04573,0.04577,6418757.0 +1697642100000,0.04575,0.04622,0.04567,0.046,11049258.0 +1697642160000,0.04601,0.04606,0.04573,0.04603,6887114.0 +1697642220000,0.04603,0.04606,0.04582,0.0459,3830076.0 +1697642280000,0.0459,0.0459,0.04525,0.0454,14674131.0 +1697642340000,0.0454,0.0454,0.04467,0.04474,32467145.0 +1697642400000,0.04477,0.04523,0.04473,0.04502,17377141.0 +1697642460000,0.04506,0.04552,0.045,0.0454,12859658.0 +1697642520000,0.0454,0.04553,0.04522,0.04535,6600079.0 +1697642580000,0.04535,0.04567,0.04533,0.04562,8279470.0 +1697642640000,0.04562,0.04573,0.04547,0.04556,5804217.0 +1697642700000,0.04554,0.04606,0.04548,0.04595,12798387.0 +1697642760000,0.04596,0.04633,0.04586,0.04617,10780144.0 +1697642820000,0.04617,0.04678,0.04612,0.04672,14869447.0 +1697642880000,0.04672,0.04678,0.04646,0.04664,8350880.0 +1697642940000,0.04664,0.04697,0.04646,0.04649,10707138.0 +1697643000000,0.0465,0.04684,0.04649,0.04673,6966012.0 +1697643060000,0.04673,0.0468,0.04642,0.04668,6850221.0 +1697643120000,0.04668,0.04697,0.0464,0.04653,7282492.0 +1697643180000,0.04654,0.04658,0.04634,0.04649,5981642.0 +1697643240000,0.04649,0.04662,0.04632,0.04642,4685827.0 +1697643300000,0.04641,0.04662,0.04639,0.04646,3967881.0 +1697643360000,0.04646,0.04652,0.04631,0.04635,2935109.0 +1697643420000,0.04632,0.04686,0.04628,0.04651,8736430.0 +1697643480000,0.04652,0.04657,0.04629,0.04649,5661209.0 +1697643540000,0.04646,0.04667,0.04642,0.04663,4868268.0 +1697643600000,0.04663,0.0473,0.04662,0.04726,15628944.0 +1697643660000,0.04723,0.04724,0.04664,0.04686,12658472.0 +1697643720000,0.04686,0.04709,0.04675,0.04701,5168860.0 +1697643780000,0.04703,0.0478,0.04699,0.04738,29443871.0 +1697643840000,0.04738,0.04758,0.04706,0.04709,7370364.0 +1697643900000,0.0471,0.04734,0.04704,0.0471,6972014.0 +1697643960000,0.04711,0.04715,0.04693,0.04705,6262901.0 +1697644020000,0.04707,0.0471,0.04664,0.04683,10361066.0 +1697644080000,0.04684,0.047,0.04684,0.04694,4090231.0 +1697644140000,0.04696,0.04696,0.04681,0.04688,2137437.0 +1697644200000,0.04687,0.0469,0.04668,0.04677,3572602.0 +1697644260000,0.04678,0.04691,0.04641,0.04689,9033321.0 +1697644320000,0.04687,0.047,0.04681,0.047,5302999.0 +1697644380000,0.047,0.04704,0.04675,0.04681,3210831.0 +1697644440000,0.04682,0.04684,0.04614,0.0465,14454408.0 +1697644500000,0.0465,0.04659,0.04627,0.04647,6120143.0 +1697644560000,0.04647,0.04656,0.04633,0.04641,3807267.0 +1697644620000,0.0464,0.04677,0.04627,0.04658,5908227.0 +1697644680000,0.04659,0.0466,0.04635,0.04648,3113737.0 +1697644740000,0.04649,0.04654,0.04608,0.04613,8710498.0 +1697644800000,0.04611,0.0463,0.04543,0.04564,32959177.0 +1697644860000,0.04562,0.04577,0.04527,0.04558,17453836.0 +1697644920000,0.04558,0.04566,0.04517,0.04548,21438157.0 +1697644980000,0.04548,0.04568,0.0452,0.04537,10231424.0 +1697645040000,0.04537,0.0455,0.04507,0.04548,13714007.0 +1697645100000,0.04549,0.04553,0.04514,0.04537,8402869.0 +1697645160000,0.04537,0.04539,0.04483,0.04507,10673891.0 +1697645220000,0.04503,0.04526,0.045,0.04514,6032552.0 +1697645280000,0.04513,0.04516,0.04492,0.04493,7598892.0 +1697645340000,0.04495,0.04529,0.04492,0.04518,7535072.0 +1697645400000,0.04518,0.04543,0.04514,0.04526,7931793.0 +1697645460000,0.04528,0.04585,0.04526,0.04569,13349434.0 +1697645520000,0.04571,0.0458,0.0455,0.04565,6632399.0 +1697645580000,0.04568,0.04629,0.04563,0.04604,13875939.0 +1697645640000,0.04604,0.04627,0.0459,0.04607,6230193.0 +1697645700000,0.04608,0.04612,0.0456,0.04563,8017758.0 +1697645760000,0.04565,0.04605,0.04557,0.04573,9466900.0 +1697645820000,0.04573,0.04589,0.04542,0.0455,5822018.0 +1697645880000,0.0455,0.0456,0.04518,0.04525,7132137.0 +1697645940000,0.04526,0.04526,0.04437,0.04452,34699597.0 +1697646000000,0.04451,0.04452,0.0435,0.04392,65750674.0 +1697646060000,0.04394,0.04436,0.04379,0.04433,21265424.0 +1697646120000,0.04432,0.04434,0.04396,0.04411,10208142.0 +1697646180000,0.04411,0.0442,0.04365,0.04392,10340417.0 +1697646240000,0.04392,0.0441,0.04374,0.04385,7628668.0 +1697646300000,0.04384,0.04411,0.04365,0.04404,8627108.0 +1697646360000,0.04404,0.04423,0.04398,0.04411,6342109.0 +1697646420000,0.04411,0.04411,0.04396,0.04401,4378500.0 +1697646480000,0.04402,0.04402,0.0432,0.04353,24104245.0 +1697646540000,0.04353,0.04378,0.04341,0.04358,10638278.0 +1697646600000,0.04358,0.04391,0.04327,0.04388,10513313.0 +1697646660000,0.04389,0.04391,0.0425,0.04269,49877264.0 +1697646720000,0.04272,0.04278,0.0423,0.04232,30181232.0 +1697646780000,0.04234,0.04275,0.04234,0.04247,16338806.0 +1697646840000,0.04244,0.04274,0.04238,0.04261,10983930.0 +1697646900000,0.0426,0.0426,0.04151,0.04187,57881868.0 +1697646960000,0.04189,0.0421,0.0413,0.0414,28926035.0 +1697647020000,0.04138,0.04175,0.0412,0.04172,28781686.0 +1697647080000,0.04173,0.0421,0.04158,0.04186,17112760.0 +1697647140000,0.04185,0.04226,0.04177,0.04182,17080266.0 +1697647200000,0.04182,0.04214,0.0418,0.04201,7697450.0 +1697647260000,0.04201,0.04219,0.04181,0.04195,8831073.0 +1697647320000,0.04192,0.042,0.0416,0.04174,8023593.0 +1697647380000,0.04175,0.0421,0.04173,0.04194,10012858.0 +1697647440000,0.04194,0.0421,0.04183,0.04194,6842825.0 +1697647500000,0.04192,0.04227,0.04191,0.04195,10820322.0 +1697647560000,0.04195,0.04212,0.04151,0.04156,11104032.0 +1697647620000,0.04155,0.04198,0.04143,0.04188,11572561.0 +1697647680000,0.04188,0.0422,0.04188,0.04192,9843608.0 +1697647740000,0.04193,0.04209,0.04126,0.04137,13432033.0 +1697647800000,0.0414,0.04153,0.04063,0.04089,47963405.0 +1697647860000,0.04087,0.04105,0.04058,0.0406,17860226.0 +1697647920000,0.04059,0.04082,0.03966,0.0398,72759507.0 +1697647980000,0.0398,0.04034,0.03962,0.03997,42458216.0 +1697648040000,0.03999,0.0403,0.03975,0.0402,16570947.0 +1697648100000,0.04019,0.04022,0.03983,0.03996,14885711.0 +1697648160000,0.03995,0.04001,0.03861,0.03904,69545975.0 +1697648220000,0.03904,0.0392,0.03836,0.03869,54250628.0 +1697648280000,0.03869,0.03877,0.03741,0.03773,113650555.0 +1697648340000,0.03772,0.03795,0.03684,0.0374,70209052.0 +1697648400000,0.03736,0.03818,0.03716,0.0372,56725530.0 +1697648460000,0.03721,0.03765,0.03692,0.03738,46716691.0 +1697648520000,0.0374,0.03797,0.03737,0.03793,24651974.0 +1697648580000,0.03792,0.0382,0.03769,0.03789,30116276.0 +1697648640000,0.03791,0.03813,0.0375,0.03805,21487260.0 +1697648700000,0.03805,0.03826,0.03764,0.03775,18482172.0 +1697648760000,0.03777,0.03822,0.03775,0.03795,17139050.0 +1697648820000,0.03795,0.03859,0.03793,0.03841,20162829.0 +1697648880000,0.03842,0.03894,0.03836,0.03842,36805304.0 +1697648940000,0.0384,0.0387,0.0383,0.03853,11691420.0 +1697649000000,0.03851,0.03852,0.03809,0.03837,15582501.0 +1697649060000,0.03836,0.03845,0.03802,0.03805,7472386.0 +1697649120000,0.03805,0.03812,0.03722,0.03794,42440860.0 +1697649180000,0.03793,0.03843,0.03789,0.03828,14704078.0 +1697649240000,0.03828,0.03867,0.03818,0.0386,13052686.0 +1697649300000,0.0386,0.03898,0.03847,0.03861,19493139.0 +1697649360000,0.03862,0.0387,0.03759,0.03801,50153138.0 +1697649420000,0.03801,0.03808,0.03732,0.03777,38416693.0 +1697649480000,0.03775,0.03823,0.03773,0.03798,11785235.0 +1697649540000,0.038,0.03836,0.03795,0.03818,7537017.0 +1697649600000,0.03819,0.03835,0.03796,0.03812,8785020.0 +1697649660000,0.03812,0.03819,0.03746,0.03809,15247378.0 +1697649720000,0.03809,0.03822,0.03776,0.03785,11348814.0 +1697649780000,0.03785,0.03812,0.03776,0.03791,9591850.0 +1697649840000,0.03791,0.0382,0.03783,0.0381,6128790.0 +1697649900000,0.0381,0.03824,0.03799,0.03812,6044865.0 +1697649960000,0.0381,0.03811,0.03781,0.03799,6642883.0 +1697650020000,0.03799,0.0383,0.03795,0.03826,8875395.0 +1697650080000,0.03825,0.03867,0.03813,0.03853,13706508.0 +1697650140000,0.03853,0.03865,0.03836,0.03846,5954808.0 +1697650200000,0.03846,0.03885,0.03835,0.03859,12107813.0 +1697650260000,0.03863,0.03945,0.03851,0.03922,48674930.0 +1697650320000,0.03924,0.03931,0.03876,0.03887,15295283.0 +1697650380000,0.03887,0.03903,0.03821,0.03857,21937472.0 +1697650440000,0.03857,0.0386,0.03771,0.03806,21449011.0 +1697650500000,0.03805,0.03805,0.03756,0.03783,16485287.0 +1697650560000,0.03783,0.03808,0.03774,0.03794,9512522.0 +1697650620000,0.0379,0.0379,0.03646,0.03691,75990656.0 +1697650680000,0.03691,0.03728,0.0367,0.03683,34521679.0 +1697650740000,0.03683,0.03729,0.03682,0.03705,14857705.0 +1697650800000,0.03704,0.03719,0.03653,0.0369,25539139.0 +1697650860000,0.0369,0.03711,0.03683,0.03697,8237934.0 +1697650920000,0.03695,0.03697,0.03622,0.03687,32459112.0 +1697650980000,0.03688,0.0371,0.03686,0.03707,11625787.0 +1697651040000,0.03707,0.03766,0.03701,0.03726,29248855.0 +1697651100000,0.03726,0.03786,0.03715,0.03755,31262912.0 +1697651160000,0.03755,0.03781,0.03747,0.03748,10662837.0 +1697651220000,0.03751,0.03776,0.03749,0.03756,6240705.0 +1697651280000,0.03757,0.03784,0.03745,0.03776,10018531.0 +1697651340000,0.03774,0.03813,0.03761,0.03813,18498091.0 +1697651400000,0.03812,0.03814,0.03786,0.03807,9318960.0 +1697651460000,0.03805,0.03815,0.03784,0.03788,9580394.0 +1697651520000,0.03788,0.03811,0.03785,0.03805,5685418.0 +1697651580000,0.03806,0.03821,0.03798,0.038,7142906.0 +1697651640000,0.038,0.03813,0.03787,0.03791,4715402.0 +1697651700000,0.03793,0.03804,0.03765,0.03779,12053539.0 +1697651760000,0.03779,0.03788,0.03752,0.03768,8890267.0 +1697651820000,0.03771,0.03782,0.03755,0.03761,8030395.0 +1697651880000,0.03763,0.03789,0.03756,0.03786,4577989.0 +1697651940000,0.03786,0.03787,0.03758,0.0376,2581198.0 +1697652000000,0.03761,0.0381,0.03758,0.038,10504788.0 +1697652060000,0.038,0.0382,0.0379,0.03794,7246654.0 +1697652120000,0.03793,0.03809,0.03788,0.03802,3238021.0 +1697652180000,0.03802,0.03807,0.03784,0.03795,4089789.0 +1697652240000,0.03795,0.03807,0.03772,0.03778,4644264.0 +1697652300000,0.03781,0.03786,0.03732,0.03746,14714048.0 +1697652360000,0.03746,0.0376,0.0372,0.03758,11522238.0 +1697652420000,0.03757,0.03795,0.03755,0.0379,7278226.0 +1697652480000,0.0379,0.03798,0.0377,0.03771,5813888.0 +1697652540000,0.0377,0.03784,0.03751,0.03756,4479418.0 +1697652600000,0.03758,0.03766,0.03746,0.0375,5525026.0 +1697652660000,0.0375,0.0376,0.03734,0.03735,4955372.0 +1697652720000,0.03735,0.0375,0.03657,0.03699,22956559.0 +1697652780000,0.03698,0.03708,0.03666,0.03695,12328226.0 +1697652840000,0.03693,0.03704,0.0366,0.03698,12266016.0 +1697652900000,0.03698,0.03711,0.03641,0.03672,16943036.0 +1697652960000,0.03671,0.03708,0.03662,0.03703,13836176.0 +1697653020000,0.03702,0.03711,0.03682,0.03699,6817244.0 +1697653080000,0.03697,0.03698,0.0367,0.03695,8253041.0 +1697653140000,0.03695,0.03699,0.03672,0.03684,7125953.0 +1697653200000,0.03685,0.03711,0.03678,0.03694,6471439.0 +1697653260000,0.03694,0.03714,0.03693,0.03698,5864520.0 +1697653320000,0.03698,0.03738,0.03693,0.03726,7245380.0 +1697653380000,0.03725,0.03732,0.03708,0.03723,4524700.0 +1697653440000,0.03722,0.03755,0.03713,0.03754,5653369.0 +1697653500000,0.03754,0.03754,0.03733,0.03742,5831662.0 +1697653560000,0.03742,0.03807,0.03739,0.03794,14334028.0 +1697653620000,0.03793,0.0382,0.03759,0.03797,9672898.0 +1697653680000,0.03797,0.03816,0.03792,0.03796,6542758.0 +1697653740000,0.03796,0.0388,0.03794,0.03834,32538517.0 +1697653800000,0.03831,0.0386,0.03811,0.03821,12250461.0 +1697653860000,0.03819,0.0386,0.03799,0.03804,11109346.0 +1697653920000,0.03804,0.03831,0.03799,0.0381,6551334.0 +1697653980000,0.0381,0.03819,0.03798,0.038,4432133.0 +1697654040000,0.03803,0.03848,0.03801,0.03828,5195965.0 +1697654100000,0.03829,0.03866,0.03829,0.03844,8807089.0 +1697654160000,0.03844,0.03848,0.03826,0.03833,4437069.0 +1697654220000,0.03833,0.03861,0.03829,0.03852,4382467.0 +1697654280000,0.03852,0.03856,0.03828,0.0384,4713424.0 +1697654340000,0.0384,0.03845,0.03802,0.03809,6503516.0 +1697654400000,0.0381,0.03823,0.03783,0.03809,11739674.0 +1697654460000,0.03807,0.0383,0.03807,0.03822,2850593.0 +1697654520000,0.03821,0.03836,0.03808,0.03836,2860157.0 +1697654580000,0.03835,0.03852,0.03813,0.03822,5356570.0 +1697654640000,0.03823,0.03837,0.03813,0.03821,2462711.0 +1697654700000,0.03821,0.0383,0.0381,0.03822,3709057.0 +1697654760000,0.03824,0.0384,0.03741,0.03744,16520764.0 +1697654820000,0.03744,0.03781,0.03737,0.03776,11089220.0 +1697654880000,0.03776,0.03792,0.03755,0.03777,7040341.0 +1697654940000,0.03778,0.03799,0.03768,0.03789,4585458.0 +1697655000000,0.03788,0.03788,0.03757,0.03776,6138474.0 +1697655060000,0.03775,0.03789,0.0377,0.03772,1629026.0 +1697655120000,0.03771,0.03836,0.0377,0.03822,10238320.0 +1697655180000,0.03824,0.03838,0.03811,0.03826,6787377.0 +1697655240000,0.03826,0.03837,0.03818,0.03831,3055907.0 +1697655300000,0.03831,0.03839,0.03817,0.0382,4201725.0 +1697655360000,0.03819,0.03823,0.03812,0.0382,1464888.0 +1697655420000,0.0382,0.03856,0.03818,0.0385,4634275.0 +1697655480000,0.0385,0.03861,0.03828,0.03834,5121073.0 +1697655540000,0.03834,0.03834,0.03792,0.03798,7084036.0 +1697655600000,0.03798,0.03817,0.03788,0.03801,6607168.0 +1697655660000,0.03803,0.03809,0.03797,0.038,2150661.0 +1697655720000,0.038,0.03838,0.03799,0.03821,4745017.0 +1697655780000,0.03822,0.03829,0.03812,0.03817,2569423.0 +1697655840000,0.03816,0.03829,0.03811,0.03811,2447204.0 +1697655900000,0.0381,0.03815,0.0372,0.0374,21420869.0 +1697655960000,0.03739,0.0374,0.03705,0.03715,15832154.0 +1697656020000,0.03715,0.03743,0.03712,0.03741,6989313.0 +1697656080000,0.0374,0.03755,0.03724,0.03727,5980242.0 +1697656140000,0.0373,0.03755,0.03727,0.03744,6605788.0 +1697656200000,0.03741,0.03748,0.03732,0.03735,2922101.0 +1697656260000,0.03735,0.0374,0.03657,0.03665,18375589.0 +1697656320000,0.03668,0.03697,0.0365,0.03696,15759916.0 +1697656380000,0.03695,0.03742,0.0369,0.0373,9664038.0 +1697656440000,0.03732,0.03732,0.03712,0.0372,5835686.0 +1697656500000,0.03724,0.03749,0.03716,0.03732,6956569.0 +1697656560000,0.03731,0.03742,0.03699,0.03713,7034409.0 +1697656620000,0.03714,0.03744,0.03711,0.03726,3729694.0 +1697656680000,0.03725,0.03741,0.03712,0.03718,3778891.0 +1697656740000,0.03717,0.03723,0.03699,0.03716,2821339.0 +1697656800000,0.03714,0.03737,0.03702,0.03725,5313730.0 +1697656860000,0.03724,0.03729,0.03709,0.03728,2757765.0 +1697656920000,0.03728,0.03728,0.03697,0.03702,2647104.0 +1697656980000,0.03701,0.03701,0.03564,0.03601,73778402.0 +1697657040000,0.036,0.03606,0.03532,0.03579,38420723.0 +1697657100000,0.03579,0.03584,0.03554,0.03579,10762301.0 +1697657160000,0.03579,0.03602,0.03574,0.03594,9745354.0 +1697657220000,0.03594,0.03618,0.03591,0.03595,10780500.0 +1697657280000,0.03595,0.03609,0.03579,0.03594,6314638.0 +1697657340000,0.03592,0.03607,0.03591,0.03602,4728400.0 +1697657400000,0.036,0.0361,0.03587,0.03606,5915046.0 +1697657460000,0.03606,0.03613,0.03598,0.03601,7411804.0 +1697657520000,0.036,0.03626,0.03594,0.0361,11826387.0 +1697657580000,0.0361,0.03624,0.03601,0.03607,6645412.0 +1697657640000,0.03606,0.03608,0.03566,0.03576,10055923.0 +1697657700000,0.03576,0.0362,0.03566,0.03604,8444815.0 +1697657760000,0.03604,0.03607,0.03592,0.03601,3251306.0 +1697657820000,0.036,0.03613,0.036,0.03611,3535294.0 +1697657880000,0.0361,0.03612,0.03602,0.03603,2666270.0 +1697657940000,0.03604,0.03657,0.03603,0.03652,11978946.0 +1697658000000,0.03654,0.03686,0.03651,0.03676,15442977.0 +1697658060000,0.03677,0.03678,0.03663,0.03669,3113861.0 +1697658120000,0.03669,0.03697,0.03665,0.03672,9639391.0 +1697658180000,0.03671,0.03687,0.03657,0.03657,5593388.0 +1697658240000,0.03657,0.03681,0.03657,0.03675,4199300.0 +1697658300000,0.03676,0.03687,0.0365,0.03669,6358426.0 +1697658360000,0.03667,0.03671,0.03653,0.03669,1744331.0 +1697658420000,0.03669,0.03742,0.03661,0.03714,22524763.0 +1697658480000,0.03713,0.03769,0.03704,0.03724,21712272.0 +1697658540000,0.03725,0.03729,0.03689,0.03716,7858274.0 +1697658600000,0.03716,0.03721,0.03707,0.03718,2581316.0 +1697658660000,0.0372,0.03743,0.03715,0.03741,4732717.0 +1697658720000,0.03739,0.03765,0.03711,0.03721,10087671.0 +1697658780000,0.03721,0.03738,0.03717,0.03732,3662512.0 +1697658840000,0.03732,0.03746,0.03732,0.03735,2163108.0 +1697658900000,0.03734,0.03742,0.03723,0.03735,3508934.0 +1697658960000,0.03734,0.03745,0.03731,0.03739,1488488.0 +1697659020000,0.0374,0.03743,0.03724,0.03739,3137150.0 +1697659080000,0.03739,0.03741,0.03736,0.03738,986302.0 +1697659140000,0.03739,0.03739,0.03705,0.0372,5321539.0 +1697659200000,0.03718,0.03787,0.03709,0.03765,16153021.0 +1697659260000,0.03765,0.03777,0.03751,0.03765,6273446.0 +1697659320000,0.03765,0.03765,0.03731,0.03734,4130774.0 +1697659380000,0.03734,0.03742,0.03721,0.03726,5066599.0 +1697659440000,0.03725,0.03727,0.03709,0.03712,9357849.0 +1697659500000,0.03714,0.03742,0.03709,0.03727,6762800.0 +1697659560000,0.03728,0.03735,0.0368,0.03681,10374508.0 +1697659620000,0.03681,0.03725,0.03671,0.03709,11508787.0 +1697659680000,0.03708,0.03712,0.03686,0.03701,4528737.0 +1697659740000,0.037,0.037,0.0363,0.03631,22165800.0 +1697659800000,0.03631,0.0366,0.0363,0.03656,9320366.0 +1697659860000,0.03656,0.03666,0.03645,0.03655,6889964.0 +1697659920000,0.03655,0.03662,0.03645,0.03654,4188159.0 +1697659980000,0.03654,0.03685,0.03653,0.03668,5292253.0 +1697660040000,0.03666,0.03669,0.03649,0.03666,2581456.0 +1697660100000,0.03668,0.03687,0.0366,0.03681,4412996.0 +1697660160000,0.0368,0.0368,0.03667,0.0368,2134708.0 +1697660220000,0.03681,0.03697,0.03673,0.03683,3354189.0 +1697660280000,0.03682,0.03682,0.03671,0.03679,1964224.0 +1697660340000,0.03677,0.03682,0.03663,0.03673,3115268.0 +1697660400000,0.03673,0.03681,0.03601,0.03626,23158561.0 +1697660460000,0.03625,0.03633,0.03601,0.03633,6910416.0 +1697660520000,0.03631,0.03633,0.03616,0.03618,4575192.0 +1697660580000,0.03617,0.03629,0.03604,0.03605,5696547.0 +1697660640000,0.03605,0.03606,0.03552,0.03585,20236549.0 +1697660700000,0.03582,0.03583,0.03501,0.0353,32520317.0 +1697660760000,0.0353,0.03556,0.03527,0.03552,12030949.0 +1697660820000,0.03552,0.03588,0.0354,0.03569,9881789.0 +1697660880000,0.03569,0.03604,0.03557,0.03603,7000939.0 +1697660940000,0.036,0.036,0.03565,0.03565,5161937.0 +1697661000000,0.03566,0.03611,0.03566,0.03602,7374023.0 +1697661060000,0.03602,0.03603,0.03579,0.03597,4422264.0 +1697661120000,0.03596,0.03642,0.03595,0.0363,15231618.0 +1697661180000,0.0363,0.03645,0.03621,0.03634,5379757.0 +1697661240000,0.03634,0.03639,0.03613,0.03613,5823988.0 +1697661300000,0.03614,0.03639,0.03613,0.03627,3699268.0 +1697661360000,0.03627,0.03654,0.03627,0.03654,6117029.0 +1697661420000,0.03654,0.03654,0.03633,0.03635,3500148.0 +1697661480000,0.03635,0.03635,0.03622,0.03631,3036278.0 +1697661540000,0.03631,0.03635,0.03626,0.03635,2131140.0 +1697661600000,0.03635,0.03709,0.03633,0.03705,12062383.0 +1697661660000,0.03704,0.03756,0.03691,0.03702,27018359.0 +1697661720000,0.037,0.03713,0.03699,0.0371,3471816.0 +1697661780000,0.0371,0.0372,0.03648,0.03691,12887920.0 +1697661840000,0.03692,0.03708,0.03671,0.03697,6192964.0 +1697661900000,0.03695,0.03703,0.03672,0.03695,3217773.0 +1697661960000,0.03696,0.03724,0.03693,0.03713,2482037.0 +1697662020000,0.03712,0.03774,0.03703,0.03756,8614295.0 +1697662080000,0.03754,0.03757,0.03721,0.03736,9016019.0 +1697662140000,0.03737,0.03774,0.03725,0.03744,6151497.0 +1697662200000,0.03745,0.03759,0.03699,0.03717,13330718.0 +1697662260000,0.03715,0.03723,0.03663,0.03697,9729493.0 +1697662320000,0.03698,0.03714,0.03687,0.03702,7050587.0 +1697662380000,0.03702,0.03715,0.03695,0.03705,6212405.0 +1697662440000,0.03704,0.0372,0.037,0.03705,3074464.0 +1697662500000,0.03704,0.0371,0.03701,0.03703,1570093.0 +1697662560000,0.03703,0.03722,0.03702,0.03717,2671568.0 +1697662620000,0.03717,0.03723,0.03705,0.03712,2371490.0 +1697662680000,0.03711,0.03711,0.03685,0.03708,4576747.0 +1697662740000,0.03707,0.0372,0.03707,0.03715,2222293.0 +1697662800000,0.03716,0.0375,0.03715,0.03735,6115149.0 +1697662860000,0.03737,0.03748,0.03719,0.03722,4837100.0 +1697662920000,0.03721,0.0376,0.03719,0.03756,3735440.0 +1697662980000,0.03756,0.03834,0.03749,0.03767,22531896.0 +1697663040000,0.0377,0.03799,0.0375,0.03766,9577988.0 +1697663100000,0.03766,0.03777,0.0375,0.03753,5165743.0 +1697663160000,0.03754,0.03764,0.03744,0.03747,2573052.0 +1697663220000,0.03747,0.03762,0.03738,0.03742,2075124.0 +1697663280000,0.03744,0.03769,0.03724,0.03764,5366005.0 +1697663340000,0.03762,0.03775,0.03747,0.03748,2422711.0 +1697663400000,0.03748,0.03748,0.03725,0.03729,4286457.0 +1697663460000,0.03728,0.03775,0.0372,0.03746,10466991.0 +1697663520000,0.03745,0.03753,0.03737,0.03749,2343513.0 +1697663580000,0.03749,0.0375,0.03676,0.03684,11647438.0 +1697663640000,0.03684,0.03741,0.03681,0.03718,7556260.0 +1697663700000,0.03718,0.0375,0.03718,0.03736,4946471.0 +1697663760000,0.03737,0.03755,0.03736,0.03749,3200176.0 +1697663820000,0.03747,0.03754,0.03737,0.03738,2303691.0 +1697663880000,0.03739,0.03753,0.03735,0.03749,1589319.0 +1697663940000,0.03748,0.0376,0.03742,0.03759,2179442.0 +1697664000000,0.0376,0.03771,0.03755,0.03765,2715545.0 +1697664060000,0.03765,0.03781,0.0376,0.0376,3813402.0 +1697664120000,0.0376,0.03777,0.03754,0.03775,2480046.0 +1697664180000,0.03775,0.03779,0.03761,0.03765,2021187.0 +1697664240000,0.03765,0.03765,0.03696,0.03734,11567394.0 +1697664300000,0.03734,0.03749,0.03726,0.03744,3793535.0 +1697664360000,0.03742,0.03765,0.0374,0.0376,2134032.0 +1697664420000,0.03762,0.0377,0.03748,0.03757,2110677.0 +1697664480000,0.03757,0.03757,0.03716,0.03734,3435777.0 +1697664540000,0.03733,0.0375,0.03722,0.03747,1986507.0 +1697664600000,0.03747,0.03764,0.03739,0.03743,2857082.0 +1697664660000,0.03742,0.03743,0.03722,0.03733,3632030.0 +1697664720000,0.03733,0.03739,0.03714,0.03716,5074695.0 +1697664780000,0.03715,0.03744,0.03715,0.03738,5488732.0 +1697664840000,0.03739,0.03762,0.03737,0.03749,3438395.0 +1697664900000,0.03751,0.03762,0.03744,0.03751,1619639.0 +1697664960000,0.03751,0.03762,0.03744,0.03747,1689239.0 +1697665020000,0.03746,0.0375,0.03742,0.03748,892316.0 +1697665080000,0.03749,0.03814,0.03748,0.03797,11719410.0 +1697665140000,0.03796,0.03838,0.03779,0.03803,11584716.0 +1697665200000,0.03804,0.03815,0.03791,0.03815,3875820.0 +1697665260000,0.03814,0.03848,0.03806,0.03834,8648175.0 +1697665320000,0.03834,0.03917,0.03821,0.03888,25465291.0 +1697665380000,0.0389,0.0398,0.03888,0.03962,36576861.0 +1697665440000,0.03961,0.03971,0.0393,0.03939,14750163.0 +1697665500000,0.03939,0.03945,0.03901,0.03909,11145187.0 +1697665560000,0.0391,0.03942,0.03906,0.03911,7928846.0 +1697665620000,0.03911,0.03915,0.03885,0.03907,6077509.0 +1697665680000,0.03904,0.03904,0.03823,0.03858,14618459.0 +1697665740000,0.03858,0.03875,0.0385,0.03868,4745554.0 +1697665800000,0.03869,0.03879,0.03843,0.03859,3899915.0 +1697665860000,0.03855,0.03865,0.03834,0.03861,3435398.0 +1697665920000,0.03859,0.0387,0.0383,0.03863,7979315.0 +1697665980000,0.03863,0.03873,0.03847,0.03872,2787705.0 +1697666040000,0.0387,0.03943,0.03868,0.03915,12876935.0 +1697666100000,0.03916,0.03941,0.03906,0.03915,6969272.0 +1697666160000,0.03915,0.0392,0.03891,0.03904,6172275.0 +1697666220000,0.03906,0.03941,0.03903,0.0394,4911054.0 +1697666280000,0.0394,0.03962,0.03911,0.03916,8170014.0 +1697666340000,0.03918,0.03985,0.03916,0.03966,6695281.0 +1697666400000,0.03963,0.04038,0.03961,0.04036,30767360.0 +1697666460000,0.04036,0.04123,0.04036,0.04061,35085180.0 +1697666520000,0.04059,0.04064,0.03999,0.04048,12384745.0 +1697666580000,0.04048,0.04048,0.04005,0.04029,7410102.0 +1697666640000,0.0403,0.04065,0.04028,0.04038,6197864.0 +1697666700000,0.04038,0.04059,0.03976,0.03992,14501266.0 +1697666760000,0.03993,0.04047,0.03982,0.04038,11830525.0 +1697666820000,0.04037,0.04141,0.04027,0.04128,18956156.0 +1697666880000,0.04123,0.0415,0.04063,0.04085,14394428.0 +1697666940000,0.04084,0.04088,0.04045,0.04061,5538054.0 +1697667000000,0.0406,0.04087,0.04055,0.04066,6252678.0 +1697667060000,0.04066,0.0414,0.0406,0.04115,11788106.0 +1697667120000,0.04115,0.04157,0.04115,0.04135,10144593.0 +1697667180000,0.04132,0.04144,0.04081,0.04135,11485364.0 +1697667240000,0.04135,0.04172,0.04122,0.04155,12104511.0 +1697667300000,0.04158,0.04178,0.04113,0.04126,10657397.0 +1697667360000,0.04126,0.04146,0.04115,0.0414,7020988.0 +1697667420000,0.04141,0.04144,0.0411,0.04134,5539549.0 +1697667480000,0.04136,0.04181,0.04136,0.04181,6910631.0 +1697667540000,0.04181,0.04245,0.04169,0.04209,26484443.0 +1697667600000,0.04206,0.04214,0.04181,0.042,8383781.0 +1697667660000,0.04198,0.04208,0.04183,0.04208,5239847.0 +1697667720000,0.0421,0.0428,0.04206,0.04263,15223028.0 +1697667780000,0.04262,0.04339,0.04255,0.0432,19961671.0 +1697667840000,0.04317,0.04322,0.0426,0.04278,13003640.0 +1697667900000,0.04276,0.04347,0.04271,0.04321,15825922.0 +1697667960000,0.0432,0.04321,0.0425,0.04259,11485385.0 +1697668020000,0.04256,0.04256,0.04152,0.04198,28096937.0 +1697668080000,0.04198,0.04212,0.04143,0.04159,12202014.0 +1697668140000,0.04159,0.04173,0.04067,0.04088,27452381.0 +1697668200000,0.04087,0.04142,0.0408,0.04119,13969743.0 +1697668260000,0.04119,0.04149,0.041,0.04122,7240212.0 +1697668320000,0.04124,0.04146,0.04118,0.0414,6277941.0 +1697668380000,0.04139,0.04231,0.04137,0.04217,11324390.0 +1697668440000,0.04218,0.04234,0.04171,0.04205,14361232.0 +1697668500000,0.04203,0.04212,0.04188,0.04208,3106160.0 +1697668560000,0.0421,0.04228,0.04167,0.04187,5476530.0 +1697668620000,0.04186,0.0419,0.04175,0.04177,2425889.0 +1697668680000,0.04178,0.04283,0.04178,0.04278,9117483.0 +1697668740000,0.04275,0.04307,0.04257,0.04289,14374699.0 +1697668800000,0.04286,0.04291,0.04258,0.04279,5626506.0 +1697668860000,0.04278,0.04305,0.0427,0.04295,3983171.0 +1697668920000,0.04295,0.04316,0.0427,0.04313,6874310.0 +1697668980000,0.04313,0.04325,0.04298,0.04324,7426837.0 +1697669040000,0.04325,0.0436,0.04241,0.04261,20614834.0 +1697669100000,0.04264,0.04267,0.04211,0.04254,16605237.0 +1697669160000,0.04255,0.04303,0.04248,0.04278,6098791.0 +1697669220000,0.04278,0.0428,0.0418,0.04221,11916118.0 +1697669280000,0.04223,0.04228,0.04183,0.04189,6825925.0 +1697669340000,0.04192,0.04229,0.04157,0.04224,11266702.0 +1697669400000,0.04224,0.04224,0.04164,0.04193,7923840.0 +1697669460000,0.04192,0.04215,0.04183,0.04215,4604156.0 +1697669520000,0.04214,0.04216,0.04189,0.04201,4377549.0 +1697669580000,0.04201,0.04205,0.04179,0.04181,4906041.0 +1697669640000,0.04181,0.04188,0.04123,0.04134,9317526.0 +1697669700000,0.04138,0.04178,0.04133,0.04173,4625021.0 +1697669760000,0.04173,0.04192,0.04169,0.04169,4654035.0 +1697669820000,0.04169,0.04178,0.04106,0.04112,9015391.0 +1697669880000,0.04112,0.04119,0.04067,0.04079,14565244.0 +1697669940000,0.04083,0.04139,0.04078,0.04121,8059739.0 +1697670000000,0.04121,0.04125,0.04108,0.04124,4856559.0 +1697670060000,0.04123,0.042,0.04116,0.04189,14996156.0 +1697670120000,0.04191,0.04196,0.04179,0.04187,4136953.0 +1697670180000,0.04187,0.04195,0.04159,0.04161,3927479.0 +1697670240000,0.04162,0.04181,0.0416,0.04173,4510253.0 +1697670300000,0.04173,0.04181,0.04162,0.04167,3168842.0 +1697670360000,0.04165,0.04187,0.04152,0.04175,4043692.0 +1697670420000,0.04177,0.04194,0.04158,0.04168,4663283.0 +1697670480000,0.04169,0.04171,0.0409,0.04125,9939594.0 +1697670540000,0.04125,0.04161,0.04113,0.04144,5018610.0 +1697670600000,0.04142,0.04158,0.0413,0.04148,3204285.0 +1697670660000,0.04146,0.04163,0.04134,0.04138,3984914.0 +1697670720000,0.04139,0.04143,0.04115,0.04135,5385192.0 +1697670780000,0.04134,0.04167,0.04134,0.04162,4648562.0 +1697670840000,0.04162,0.04171,0.04125,0.04125,3952870.0 +1697670900000,0.04127,0.04149,0.04122,0.04131,4274374.0 +1697670960000,0.04127,0.04161,0.04124,0.04139,5920881.0 +1697671020000,0.04142,0.04188,0.04132,0.04186,5326592.0 +1697671080000,0.04185,0.0422,0.04182,0.04201,8381903.0 +1697671140000,0.042,0.04206,0.0417,0.04177,3762691.0 +1697671200000,0.04176,0.04218,0.04173,0.04205,3488237.0 +1697671260000,0.04206,0.04237,0.04206,0.0422,5594995.0 +1697671320000,0.04219,0.0423,0.04175,0.04184,4397968.0 +1697671380000,0.04184,0.04196,0.04171,0.04179,2180765.0 +1697671440000,0.04176,0.04184,0.0416,0.04162,2071600.0 +1697671500000,0.04164,0.04172,0.04079,0.04107,14906917.0 +1697671560000,0.04107,0.0411,0.04079,0.04104,7453580.0 +1697671620000,0.04103,0.04132,0.04094,0.04122,5499027.0 +1697671680000,0.04123,0.04141,0.04119,0.04136,4540056.0 +1697671740000,0.04138,0.04155,0.04126,0.04155,4094780.0 +1697671800000,0.0415,0.04171,0.04116,0.04168,6062675.0 +1697671860000,0.04169,0.04181,0.04159,0.04166,4278529.0 +1697671920000,0.04167,0.04172,0.04136,0.04137,3058807.0 +1697671980000,0.04136,0.04161,0.04135,0.04161,2461634.0 +1697672040000,0.04158,0.04164,0.04144,0.04156,2383916.0 +1697672100000,0.04156,0.04158,0.04144,0.04144,1524375.0 +1697672160000,0.04145,0.04147,0.04111,0.04115,6183216.0 +1697672220000,0.04118,0.04123,0.04069,0.04082,11004369.0 +1697672280000,0.04083,0.04086,0.04032,0.0404,20073784.0 +1697672340000,0.04044,0.04079,0.0404,0.04062,5459041.0 +1697672400000,0.04063,0.04076,0.04004,0.04035,14550047.0 +1697672460000,0.04036,0.04043,0.04001,0.04031,13041189.0 +1697672520000,0.0403,0.04055,0.04011,0.04055,6149558.0 +1697672580000,0.04056,0.04066,0.0404,0.04047,7487203.0 +1697672640000,0.04047,0.04067,0.04037,0.04062,3316531.0 +1697672700000,0.0406,0.04074,0.04054,0.04065,5603051.0 +1697672760000,0.04066,0.04085,0.04065,0.04077,4109853.0 +1697672820000,0.04075,0.0408,0.0404,0.04062,6973672.0 +1697672880000,0.04059,0.0409,0.04053,0.04075,4946276.0 +1697672940000,0.04076,0.04091,0.04053,0.04074,6608053.0 +1697673000000,0.04074,0.04087,0.04067,0.04086,3176259.0 +1697673060000,0.04086,0.04148,0.04085,0.04138,14543643.0 +1697673120000,0.04138,0.04174,0.04113,0.04146,15567665.0 +1697673180000,0.04142,0.04151,0.04125,0.04126,4408262.0 +1697673240000,0.04127,0.04132,0.04101,0.0413,4749341.0 +1697673300000,0.04128,0.04142,0.04127,0.04141,2905536.0 +1697673360000,0.04141,0.04149,0.04136,0.04142,4025229.0 +1697673420000,0.0414,0.04141,0.04117,0.04121,5847373.0 +1697673480000,0.04121,0.04133,0.04116,0.0412,4136970.0 +1697673540000,0.0412,0.04178,0.04108,0.04154,15513940.0 +1697673600000,0.04153,0.0417,0.04114,0.04137,25150618.0 +1697673660000,0.04137,0.04244,0.04128,0.0417,29183755.0 +1697673720000,0.0417,0.04202,0.0415,0.04158,14687148.0 +1697673780000,0.04159,0.04159,0.04043,0.04123,23871635.0 +1697673840000,0.04122,0.04199,0.0412,0.04163,14589117.0 +1697673900000,0.04163,0.04197,0.0409,0.04128,20567914.0 +1697673960000,0.04131,0.04136,0.0409,0.04106,10546948.0 +1697674020000,0.04102,0.0411,0.0404,0.04072,14088513.0 +1697674080000,0.04072,0.04135,0.04068,0.0412,13599424.0 +1697674140000,0.04116,0.04124,0.04085,0.04091,7459091.0 +1697674200000,0.04088,0.04105,0.04046,0.04053,7852003.0 +1697674260000,0.04056,0.04076,0.0402,0.04063,12462788.0 +1697674320000,0.04062,0.04082,0.03946,0.03946,27020971.0 +1697674380000,0.03949,0.03992,0.03905,0.0397,27982295.0 +1697674440000,0.03968,0.03995,0.03937,0.03952,10455089.0 +1697674500000,0.03953,0.03989,0.03851,0.03898,24121419.0 +1697674560000,0.03899,0.03915,0.03841,0.0391,26731034.0 +1697674620000,0.0391,0.03922,0.03874,0.03893,14569728.0 +1697674680000,0.03893,0.03974,0.03888,0.03945,16316847.0 +1697674740000,0.03944,0.03986,0.0392,0.03931,10904026.0 +1697674800000,0.03936,0.04022,0.03936,0.03999,14684337.0 +1697674860000,0.03996,0.04044,0.03981,0.03999,14902719.0 +1697674920000,0.03999,0.03999,0.03975,0.0399,4164091.0 +1697674980000,0.03993,0.04026,0.03979,0.04017,3724208.0 +1697675040000,0.04015,0.04016,0.03988,0.03996,3453517.0 +1697675100000,0.03997,0.04003,0.03975,0.03997,4745783.0 +1697675160000,0.03995,0.03997,0.03981,0.03985,3083993.0 +1697675220000,0.03989,0.03989,0.03919,0.03948,8751433.0 +1697675280000,0.03949,0.03964,0.03939,0.03947,4160069.0 +1697675340000,0.03946,0.03972,0.03946,0.03949,4175547.0 +1697675400000,0.03949,0.0396,0.03883,0.03901,8127895.0 +1697675460000,0.03897,0.0396,0.03896,0.03936,11787379.0 +1697675520000,0.03936,0.03997,0.0392,0.03997,9089211.0 +1697675580000,0.03997,0.04014,0.03976,0.04012,7764909.0 +1697675640000,0.04012,0.04015,0.03979,0.03981,6375235.0 +1697675700000,0.03983,0.03995,0.03941,0.03967,6758880.0 +1697675760000,0.03967,0.03974,0.03928,0.0395,4899517.0 +1697675820000,0.03949,0.03966,0.0394,0.0396,3093321.0 +1697675880000,0.0396,0.03992,0.03948,0.03988,4974503.0 +1697675940000,0.03988,0.04,0.03967,0.03982,11276388.0 +1697676000000,0.0398,0.04124,0.03976,0.04112,32379064.0 +1697676060000,0.04116,0.04135,0.04079,0.04135,18145175.0 +1697676120000,0.0413,0.04279,0.04127,0.04279,42768495.0 +1697676180000,0.04277,0.04355,0.0427,0.0431,35009498.0 +1697676240000,0.04308,0.04478,0.04287,0.0432,59319403.0 +1697676300000,0.0432,0.04353,0.04192,0.04192,30458928.0 +1697676360000,0.04191,0.04305,0.04182,0.04271,18559533.0 +1697676420000,0.0427,0.0429,0.04213,0.04248,15415670.0 +1697676480000,0.04246,0.04246,0.04161,0.04177,16723091.0 +1697676540000,0.04177,0.0425,0.04169,0.04234,11236845.0 +1697676600000,0.04234,0.04262,0.04224,0.04246,13193002.0 +1697676660000,0.04245,0.04256,0.04191,0.04205,9276557.0 +1697676720000,0.04205,0.04246,0.04199,0.0421,9558535.0 +1697676780000,0.0421,0.04243,0.04203,0.04235,5367626.0 +1697676840000,0.04235,0.04237,0.04202,0.04209,4843285.0 +1697676900000,0.0421,0.04276,0.04208,0.04263,7062558.0 +1697676960000,0.04261,0.04268,0.0423,0.04231,5012829.0 +1697677020000,0.04231,0.04232,0.04184,0.04192,4942391.0 +1697677080000,0.04193,0.04228,0.04188,0.04198,5580720.0 +1697677140000,0.04197,0.04223,0.04191,0.04197,4369297.0 +1697677200000,0.04196,0.042,0.04137,0.04158,10011041.0 +1697677260000,0.04161,0.042,0.04156,0.04192,6611320.0 +1697677320000,0.04192,0.04197,0.04173,0.0418,4198419.0 +1697677380000,0.04178,0.0419,0.04114,0.04134,7000063.0 +1697677440000,0.04133,0.04151,0.0408,0.0411,11519886.0 +1697677500000,0.0411,0.04111,0.04002,0.04018,27679118.0 +1697677560000,0.04021,0.04026,0.0393,0.0397,27577619.0 +1697677620000,0.0397,0.03997,0.03968,0.03984,8308606.0 +1697677680000,0.03983,0.04035,0.03968,0.0402,10494832.0 +1697677740000,0.0402,0.04047,0.04005,0.04016,9381235.0 +1697677800000,0.04015,0.04025,0.03971,0.03983,11964818.0 +1697677860000,0.03984,0.04027,0.03971,0.04021,7519830.0 +1697677920000,0.04022,0.0405,0.0399,0.03998,6915549.0 +1697677980000,0.03999,0.04013,0.03992,0.03999,3968859.0 +1697678040000,0.03999,0.04024,0.0397,0.04018,5660945.0 +1697678100000,0.04018,0.04018,0.03985,0.03997,4062476.0 +1697678160000,0.03999,0.04032,0.03986,0.04025,5601521.0 +1697678220000,0.04029,0.04056,0.04028,0.04053,6944604.0 +1697678280000,0.04053,0.04074,0.04032,0.04033,8690400.0 +1697678340000,0.04033,0.04064,0.04032,0.04052,3713082.0 +1697678400000,0.04049,0.04067,0.04038,0.04046,4768422.0 +1697678460000,0.04043,0.04048,0.04032,0.04038,3038975.0 +1697678520000,0.04037,0.04056,0.04027,0.04052,3971804.0 +1697678580000,0.0405,0.04097,0.04044,0.04073,9888255.0 +1697678640000,0.04072,0.04109,0.04065,0.04079,7704794.0 +1697678700000,0.04079,0.04147,0.04075,0.04138,8574957.0 +1697678760000,0.04139,0.04175,0.04108,0.04136,22696649.0 +1697678820000,0.04132,0.04155,0.04123,0.04131,8874084.0 +1697678880000,0.04132,0.04134,0.04088,0.04102,11737305.0 +1697678940000,0.04103,0.04113,0.03986,0.04004,11883389.0 +1697679000000,0.04003,0.04007,0.0395,0.03983,18407056.0 +1697679060000,0.03979,0.04015,0.03976,0.03992,12943025.0 +1697679120000,0.03993,0.04001,0.0398,0.04,4191728.0 +1697679180000,0.03998,0.04,0.03979,0.03988,5592800.0 +1697679240000,0.03988,0.03989,0.03951,0.0397,9614723.0 +1697679300000,0.0397,0.03975,0.03858,0.03894,27026524.0 +1697679360000,0.03893,0.03923,0.03883,0.03909,13339144.0 +1697679420000,0.03912,0.03913,0.03835,0.03864,14252040.0 +1697679480000,0.03869,0.0391,0.03849,0.03906,10448398.0 +1697679540000,0.03906,0.0391,0.03886,0.03894,4769306.0 +1697679600000,0.03895,0.03948,0.03887,0.03938,10082347.0 +1697679660000,0.03938,0.03945,0.03918,0.0392,4426193.0 +1697679720000,0.03919,0.03919,0.039,0.03901,2462862.0 +1697679780000,0.03901,0.03901,0.0388,0.03891,4118614.0 +1697679840000,0.03894,0.03899,0.0387,0.03879,5232297.0 +1697679900000,0.03879,0.03918,0.03879,0.03911,5217475.0 +1697679960000,0.03912,0.03937,0.03911,0.03912,4063196.0 +1697680020000,0.03912,0.03973,0.039,0.03956,12593939.0 +1697680080000,0.03954,0.03957,0.03937,0.03948,4231133.0 +1697680140000,0.03948,0.0396,0.03935,0.03941,3635232.0 +1697680200000,0.0394,0.03974,0.03935,0.03966,8805065.0 +1697680260000,0.03963,0.03978,0.03934,0.03951,7499137.0 +1697680320000,0.03951,0.03969,0.03948,0.03958,2858542.0 +1697680380000,0.03958,0.03975,0.03955,0.03955,1892441.0 +1697680440000,0.03955,0.0396,0.0393,0.03954,3730294.0 +1697680500000,0.03955,0.0397,0.03942,0.03953,3254063.0 +1697680560000,0.03953,0.0399,0.03941,0.03963,6782108.0 +1697680620000,0.03962,0.0397,0.03949,0.03955,3616162.0 +1697680680000,0.03954,0.03956,0.0392,0.03923,4591161.0 +1697680740000,0.03926,0.03962,0.03926,0.03962,3307159.0 +1697680800000,0.0396,0.03985,0.03959,0.03964,7242886.0 +1697680860000,0.03963,0.04124,0.03962,0.04056,43741586.0 +1697680920000,0.04056,0.04104,0.04035,0.04043,23380525.0 +1697680980000,0.04043,0.04061,0.04011,0.04018,12460050.0 +1697681040000,0.04021,0.04059,0.0402,0.04049,6583601.0 +1697681100000,0.04047,0.04098,0.04015,0.04028,16789034.0 +1697681160000,0.04028,0.04043,0.04021,0.04033,3162063.0 +1697681220000,0.04033,0.04054,0.04009,0.04022,7440691.0 +1697681280000,0.04022,0.04034,0.04017,0.04022,2341443.0 +1697681340000,0.04021,0.04021,0.03956,0.03972,9558145.0 +1697681400000,0.03974,0.03991,0.03962,0.03979,4906015.0 +1697681460000,0.03979,0.0401,0.03973,0.03984,4500670.0 +1697681520000,0.03985,0.03987,0.03962,0.03974,2266726.0 +1697681580000,0.03975,0.03996,0.03973,0.03982,3475821.0 +1697681640000,0.03983,0.03999,0.03981,0.03997,2147337.0 +1697681700000,0.03996,0.04011,0.0399,0.04001,4433737.0 +1697681760000,0.04002,0.04004,0.03973,0.03986,3534348.0 +1697681820000,0.03985,0.03988,0.0393,0.03949,8643127.0 +1697681880000,0.03949,0.03971,0.03942,0.03955,5945839.0 +1697681940000,0.03955,0.03965,0.03945,0.03951,2949215.0 +1697682000000,0.03949,0.03967,0.03938,0.03939,4389794.0 +1697682060000,0.03939,0.03959,0.03937,0.03955,3433915.0 +1697682120000,0.03953,0.04014,0.03953,0.03988,9963189.0 +1697682180000,0.03988,0.04016,0.03985,0.03989,5895325.0 +1697682240000,0.03989,0.03992,0.03981,0.03988,2755601.0 +1697682300000,0.03988,0.04001,0.03986,0.03997,4037134.0 +1697682360000,0.03995,0.04005,0.03968,0.0397,2235429.0 +1697682420000,0.03969,0.03972,0.03942,0.03945,7154591.0 +1697682480000,0.03946,0.03954,0.03937,0.03948,4123289.0 +1697682540000,0.03948,0.03954,0.03937,0.03942,2785611.0 +1697682600000,0.0394,0.0396,0.03939,0.03955,2960487.0 +1697682660000,0.03954,0.0396,0.03939,0.03952,3687118.0 +1697682720000,0.03951,0.03954,0.03921,0.03927,6794190.0 +1697682780000,0.03927,0.03937,0.03921,0.03923,4215819.0 +1697682840000,0.03922,0.03949,0.03922,0.03934,3747734.0 +1697682900000,0.03935,0.03948,0.03926,0.03926,4678689.0 +1697682960000,0.03928,0.03944,0.039,0.03905,9276580.0 +1697683020000,0.03905,0.03913,0.03885,0.03907,9188982.0 +1697683080000,0.03907,0.0391,0.0388,0.0389,6745121.0 +1697683140000,0.03891,0.03927,0.03889,0.03919,4601359.0 +1697683200000,0.03918,0.0393,0.03895,0.03903,5888969.0 +1697683260000,0.03901,0.03902,0.03801,0.03828,25308836.0 +1697683320000,0.03828,0.03854,0.0382,0.03837,9635107.0 +1697683380000,0.03836,0.03884,0.03835,0.0386,7954486.0 +1697683440000,0.0386,0.0387,0.03842,0.03844,3378063.0 +1697683500000,0.03847,0.03872,0.03841,0.03861,4297350.0 +1697683560000,0.03861,0.03885,0.03856,0.03866,4008100.0 +1697683620000,0.03864,0.03866,0.03845,0.03857,4212881.0 +1697683680000,0.03855,0.0389,0.03854,0.03879,3877881.0 +1697683740000,0.03877,0.03879,0.03868,0.03873,2031607.0 +1697683800000,0.03874,0.03924,0.03874,0.03907,8245376.0 +1697683860000,0.03905,0.03921,0.03895,0.03899,5227032.0 +1697683920000,0.03899,0.03911,0.03895,0.03906,3194556.0 +1697683980000,0.03903,0.03907,0.03876,0.0389,3246927.0 +1697684040000,0.0389,0.03902,0.03889,0.03895,3136447.0 +1697684100000,0.03897,0.03917,0.03889,0.03903,4199920.0 +1697684160000,0.03905,0.03905,0.03883,0.03889,3702138.0 +1697684220000,0.0389,0.03909,0.0389,0.03907,2373867.0 +1697684280000,0.03907,0.03907,0.03898,0.03905,2525148.0 +1697684340000,0.03906,0.03953,0.03899,0.03902,9424713.0 +1697684400000,0.03902,0.03916,0.03875,0.03904,8741262.0 +1697684460000,0.03906,0.03916,0.03896,0.03897,1977658.0 +1697684520000,0.03896,0.03917,0.03893,0.03916,2460200.0 +1697684580000,0.03916,0.03977,0.03916,0.03977,16487345.0 +1697684640000,0.03974,0.03974,0.03944,0.03951,6056625.0 +1697684700000,0.03951,0.03956,0.03934,0.03945,3950968.0 +1697684760000,0.03943,0.03955,0.03942,0.0395,4073249.0 +1697684820000,0.0395,0.03955,0.03928,0.03934,3024433.0 +1697684880000,0.03934,0.03971,0.03934,0.03951,3947107.0 +1697684940000,0.03952,0.03956,0.03935,0.0394,1753535.0 +1697685000000,0.0394,0.03941,0.03931,0.03934,1713295.0 +1697685060000,0.03934,0.03934,0.03896,0.03914,8672684.0 +1697685120000,0.03912,0.03924,0.03909,0.03923,1873926.0 +1697685180000,0.03923,0.0393,0.03911,0.03916,2884128.0 +1697685240000,0.03916,0.03928,0.03906,0.03915,4018726.0 +1697685300000,0.03915,0.03921,0.03905,0.03921,2858983.0 +1697685360000,0.03921,0.03944,0.03921,0.03932,4898941.0 +1697685420000,0.03932,0.03932,0.03888,0.03893,5294749.0 +1697685480000,0.03894,0.03906,0.03886,0.03892,4005018.0 +1697685540000,0.03892,0.03894,0.03873,0.03873,4712893.0 +1697685600000,0.03873,0.03894,0.03873,0.03892,2296141.0 +1697685660000,0.03891,0.03895,0.03889,0.03891,1602688.0 +1697685720000,0.03891,0.03891,0.03872,0.03876,2802289.0 +1697685780000,0.03875,0.03883,0.0387,0.03882,1841224.0 +1697685840000,0.03882,0.03899,0.03875,0.0388,2760331.0 +1697685900000,0.0388,0.0388,0.03857,0.03862,4581323.0 +1697685960000,0.03861,0.0388,0.03807,0.03834,8434681.0 +1697686020000,0.03834,0.03844,0.03814,0.0383,7021079.0 +1697686080000,0.03831,0.03841,0.03821,0.03831,5800503.0 +1697686140000,0.03831,0.03832,0.03779,0.03783,15559961.0 +1697686200000,0.03786,0.0382,0.0378,0.0381,10636238.0 +1697686260000,0.03811,0.0384,0.03806,0.03834,6724174.0 +1697686320000,0.03832,0.03841,0.03795,0.03796,5500503.0 +1697686380000,0.03796,0.03816,0.0379,0.03796,7397141.0 +1697686440000,0.03795,0.038,0.03731,0.03754,21475997.0 +1697686500000,0.03751,0.03781,0.03751,0.03764,5984879.0 +1697686560000,0.03766,0.03782,0.03748,0.03764,8503240.0 +1697686620000,0.03761,0.03766,0.03737,0.0375,18680258.0 +1697686680000,0.0375,0.03773,0.03748,0.0376,6488944.0 +1697686740000,0.0376,0.03791,0.03757,0.03777,6667316.0 +1697686800000,0.03779,0.03792,0.03773,0.0378,5774256.0 +1697686860000,0.0378,0.03783,0.03767,0.03772,4535681.0 +1697686920000,0.03773,0.0381,0.03752,0.03763,8757485.0 +1697686980000,0.03763,0.03766,0.036,0.0361,37177838.0 +1697687040000,0.03613,0.03672,0.03603,0.03655,27225756.0 +1697687100000,0.03656,0.03674,0.03649,0.03669,10638626.0 +1697687160000,0.0367,0.0367,0.03651,0.03662,4815483.0 +1697687220000,0.03663,0.03703,0.03658,0.03695,11438762.0 +1697687280000,0.03693,0.03697,0.03658,0.03678,7701950.0 +1697687340000,0.03679,0.03693,0.03677,0.03683,2969673.0 +1697687400000,0.03685,0.037,0.03683,0.03699,4884488.0 +1697687460000,0.03699,0.037,0.03662,0.03666,6243584.0 +1697687520000,0.03666,0.03675,0.03657,0.03657,4623648.0 +1697687580000,0.03659,0.03682,0.03658,0.03675,4983296.0 +1697687640000,0.03676,0.03685,0.03663,0.03678,4613246.0 +1697687700000,0.03678,0.0369,0.03677,0.0368,3944179.0 +1697687760000,0.0368,0.03712,0.0368,0.03702,7542072.0 +1697687820000,0.03704,0.03704,0.03685,0.03697,4281350.0 +1697687880000,0.03697,0.03699,0.03681,0.03693,3215119.0 +1697687940000,0.03693,0.03697,0.03678,0.03687,8351739.0 +1697688000000,0.03687,0.03687,0.03655,0.03657,17238563.0 +1697688060000,0.03657,0.0369,0.03655,0.03685,10468036.0 +1697688120000,0.03685,0.03694,0.03672,0.03692,9254171.0 +1697688180000,0.03691,0.03763,0.03684,0.03724,23778525.0 +1697688240000,0.03724,0.0375,0.03712,0.03732,7548048.0 +1697688300000,0.03732,0.03744,0.03722,0.03727,6231341.0 +1697688360000,0.03727,0.03732,0.03713,0.03729,5725252.0 +1697688420000,0.03729,0.03751,0.03719,0.0372,7779496.0 +1697688480000,0.0372,0.03741,0.03716,0.0373,4164034.0 +1697688540000,0.03731,0.03731,0.03701,0.0371,4593854.0 +1697688600000,0.03711,0.03737,0.03699,0.03716,7331775.0 +1697688660000,0.03713,0.03729,0.03699,0.03715,6153002.0 +1697688720000,0.03715,0.03719,0.03709,0.03711,2855541.0 +1697688780000,0.03713,0.03719,0.03663,0.03666,11114143.0 +1697688840000,0.03667,0.03675,0.03642,0.03653,10226683.0 +1697688900000,0.03652,0.03671,0.03639,0.03664,8119891.0 +1697688960000,0.03665,0.0368,0.03639,0.03642,8408077.0 +1697689020000,0.03641,0.03648,0.03601,0.03627,14440416.0 +1697689080000,0.03627,0.03648,0.03622,0.03629,9687866.0 +1697689140000,0.0363,0.03697,0.03624,0.03686,7252379.0 +1697689200000,0.03685,0.03727,0.0366,0.03681,18240444.0 +1697689260000,0.03681,0.03727,0.03676,0.03704,10701966.0 +1697689320000,0.03706,0.03742,0.037,0.0372,11493359.0 +1697689380000,0.0372,0.0374,0.03706,0.03726,8325538.0 +1697689440000,0.03725,0.03741,0.0371,0.03738,6881870.0 +1697689500000,0.03738,0.03754,0.03724,0.03727,6326376.0 +1697689560000,0.03726,0.03728,0.03704,0.03713,3168062.0 +1697689620000,0.03712,0.03714,0.03702,0.03707,4040938.0 +1697689680000,0.03706,0.03738,0.03699,0.03735,4595177.0 +1697689740000,0.03735,0.03769,0.03728,0.0375,7985431.0 +1697689800000,0.0375,0.03769,0.03744,0.03764,7839705.0 +1697689860000,0.03761,0.03765,0.03729,0.03739,5412200.0 +1697689920000,0.03739,0.0374,0.03727,0.03737,2521900.0 +1697689980000,0.03737,0.03874,0.03726,0.0387,31153098.0 +1697690040000,0.03869,0.03875,0.03816,0.03824,31941018.0 +1697690100000,0.03822,0.03822,0.03805,0.03818,10945570.0 +1697690160000,0.03816,0.03818,0.03782,0.03803,11116408.0 +1697690220000,0.03803,0.0383,0.03801,0.03821,7488263.0 +1697690280000,0.03821,0.0385,0.03819,0.03827,8216074.0 +1697690340000,0.03827,0.03833,0.03805,0.03812,5360525.0 +1697690400000,0.0381,0.03836,0.03793,0.03835,8846246.0 +1697690460000,0.03836,0.0385,0.03806,0.03814,9478711.0 +1697690520000,0.03814,0.03832,0.0381,0.0382,3976015.0 +1697690580000,0.03819,0.03848,0.03812,0.03839,4791736.0 +1697690640000,0.03837,0.03849,0.03816,0.03845,8336542.0 +1697690700000,0.03845,0.0385,0.0383,0.03831,5341885.0 +1697690760000,0.0383,0.03837,0.03805,0.03812,8648643.0 +1697690820000,0.03811,0.03829,0.03806,0.03816,8332936.0 +1697690880000,0.03817,0.03833,0.03802,0.03821,6405119.0 +1697690940000,0.03822,0.03838,0.03811,0.03832,5440880.0 +1697691000000,0.03832,0.03833,0.0381,0.03816,3432551.0 +1697691060000,0.03816,0.03844,0.03801,0.03838,6040749.0 +1697691120000,0.03839,0.03846,0.03828,0.03838,5374753.0 +1697691180000,0.03837,0.03845,0.03832,0.03839,3682947.0 +1697691240000,0.0384,0.03888,0.03825,0.03884,10729720.0 +1697691300000,0.03884,0.0395,0.03867,0.03919,41435331.0 +1697691360000,0.03919,0.03939,0.0388,0.03887,14176695.0 +1697691420000,0.03887,0.0396,0.03882,0.03941,15515477.0 +1697691480000,0.03939,0.03946,0.03905,0.03908,8110544.0 +1697691540000,0.03906,0.03909,0.03894,0.03901,5719574.0 +1697691600000,0.03899,0.03985,0.03894,0.03969,14013650.0 +1697691660000,0.03969,0.0398,0.0395,0.03966,11557120.0 +1697691720000,0.03968,0.04089,0.03965,0.04072,44743066.0 +1697691780000,0.04073,0.04123,0.0405,0.04092,30033502.0 +1697691840000,0.0409,0.04093,0.04042,0.04043,14075061.0 +1697691900000,0.04043,0.04112,0.04041,0.0408,15332852.0 +1697691960000,0.04082,0.04084,0.03983,0.04023,27371176.0 +1697692020000,0.04023,0.04041,0.04001,0.04023,16641960.0 +1697692080000,0.0402,0.04106,0.04016,0.04083,15701706.0 +1697692140000,0.04084,0.04092,0.04057,0.04085,10706809.0 +1697692200000,0.04085,0.04226,0.04077,0.04184,48497906.0 +1697692260000,0.04184,0.04282,0.0417,0.04253,51810011.0 +1697692320000,0.04255,0.04325,0.04205,0.04209,41774390.0 +1697692380000,0.04211,0.04225,0.04179,0.04203,13166127.0 +1697692440000,0.04204,0.04224,0.0418,0.04222,11687307.0 +1697692500000,0.04222,0.04222,0.04147,0.04152,10077024.0 +1697692560000,0.04149,0.04178,0.04136,0.04137,14010091.0 +1697692620000,0.04138,0.04175,0.04136,0.04151,10642362.0 +1697692680000,0.04152,0.04164,0.04124,0.04137,10635981.0 +1697692740000,0.04137,0.0415,0.04131,0.04139,5433059.0 +1697692800000,0.04139,0.04177,0.0413,0.04175,12287797.0 +1697692860000,0.04174,0.04176,0.04131,0.04136,9615807.0 +1697692920000,0.04136,0.04148,0.04095,0.0412,8306114.0 +1697692980000,0.04116,0.04117,0.04052,0.04103,28948133.0 +1697693040000,0.04103,0.04123,0.04094,0.04115,7968981.0 +1697693100000,0.04116,0.0413,0.04071,0.04085,11120903.0 +1697693160000,0.04089,0.04109,0.04077,0.04091,6177810.0 +1697693220000,0.04094,0.04108,0.04048,0.04074,11840607.0 +1697693280000,0.04078,0.0409,0.04063,0.04084,5819566.0 +1697693340000,0.04084,0.04103,0.04084,0.04096,5530854.0 +1697693400000,0.04098,0.04123,0.04085,0.0409,9098994.0 +1697693460000,0.0409,0.04125,0.04085,0.04121,7067581.0 +1697693520000,0.04121,0.04143,0.04115,0.04124,6361516.0 +1697693580000,0.04124,0.04125,0.0408,0.04086,5337239.0 +1697693640000,0.04088,0.04093,0.04062,0.04076,4022409.0 +1697693700000,0.04073,0.04124,0.04067,0.04116,6656087.0 +1697693760000,0.04116,0.04145,0.0411,0.04125,10119807.0 +1697693820000,0.04125,0.04125,0.04102,0.04121,3661979.0 +1697693880000,0.04121,0.04134,0.04116,0.04127,2716814.0 +1697693940000,0.04128,0.0418,0.04125,0.0415,10502715.0 +1697694000000,0.04151,0.0416,0.04104,0.04119,9063025.0 +1697694060000,0.04118,0.0412,0.04093,0.0411,4465948.0 +1697694120000,0.0411,0.04124,0.04084,0.04098,8178277.0 +1697694180000,0.04099,0.04155,0.04089,0.04143,7558286.0 +1697694240000,0.04143,0.04169,0.04128,0.04169,4779909.0 +1697694300000,0.04169,0.04181,0.04147,0.04148,5611027.0 +1697694360000,0.04147,0.04152,0.04123,0.0413,3389285.0 +1697694420000,0.04132,0.04154,0.04126,0.04152,3678569.0 +1697694480000,0.04151,0.04153,0.04127,0.04128,3272667.0 +1697694540000,0.04126,0.04245,0.04121,0.04227,28382394.0 +1697694600000,0.04225,0.04238,0.04183,0.04192,12165715.0 +1697694660000,0.04193,0.04218,0.04187,0.04201,6845700.0 +1697694720000,0.04202,0.04204,0.04178,0.04191,4484378.0 +1697694780000,0.04189,0.04196,0.04171,0.0419,3662646.0 +1697694840000,0.04191,0.04194,0.04181,0.04186,3812240.0 +1697694900000,0.04186,0.04186,0.04111,0.0412,15429619.0 +1697694960000,0.0412,0.04135,0.04109,0.0412,6368555.0 +1697695020000,0.04122,0.04134,0.04109,0.04117,5389768.0 +1697695080000,0.04114,0.04131,0.04109,0.04128,3753555.0 +1697695140000,0.04129,0.04132,0.04119,0.04125,3137821.0 +1697695200000,0.04124,0.04156,0.04086,0.04094,15172245.0 +1697695260000,0.04092,0.04114,0.04073,0.04101,10043204.0 +1697695320000,0.04099,0.04126,0.04098,0.04125,6762628.0 +1697695380000,0.04124,0.04145,0.04108,0.04127,8804705.0 +1697695440000,0.04126,0.04128,0.04102,0.04107,4032736.0 +1697695500000,0.04107,0.04108,0.04015,0.0405,24919120.0 +1697695560000,0.04046,0.0405,0.04007,0.0401,21547737.0 +1697695620000,0.04013,0.04047,0.04013,0.04047,8594356.0 +1697695680000,0.04046,0.04059,0.04027,0.04057,7177263.0 +1697695740000,0.04057,0.04065,0.04045,0.04056,5046964.0 +1697695800000,0.04057,0.04073,0.04045,0.04053,6254514.0 +1697695860000,0.04052,0.04079,0.04023,0.04073,7377076.0 +1697695920000,0.04073,0.04079,0.04054,0.04066,5563756.0 +1697695980000,0.04067,0.0408,0.04061,0.04062,4836355.0 +1697696040000,0.04062,0.04065,0.04054,0.04061,4568928.0 +1697696100000,0.0406,0.04068,0.04053,0.04055,5104592.0 +1697696160000,0.04056,0.04059,0.04003,0.04015,18046906.0 +1697696220000,0.04013,0.04025,0.03975,0.04006,19239274.0 +1697696280000,0.04008,0.04024,0.03983,0.04001,13767463.0 +1697696340000,0.04002,0.04042,0.04001,0.04042,8058261.0 +1697696400000,0.0404,0.04071,0.04033,0.04047,8680370.0 +1697696460000,0.04047,0.04047,0.04031,0.04039,4385262.0 +1697696520000,0.04039,0.0404,0.04005,0.04016,8459080.0 +1697696580000,0.04016,0.04038,0.0401,0.04032,5309924.0 +1697696640000,0.04032,0.04066,0.04026,0.04048,5579503.0 +1697696700000,0.04051,0.04055,0.04038,0.04046,2841331.0 +1697696760000,0.04046,0.04059,0.04043,0.04053,2024633.0 +1697696820000,0.04053,0.04097,0.04051,0.04086,11195439.0 +1697696880000,0.04086,0.04115,0.04078,0.04111,9562827.0 +1697696940000,0.0411,0.04174,0.04094,0.04163,17093238.0 +1697697000000,0.04162,0.04174,0.04137,0.04157,11249485.0 +1697697060000,0.04158,0.04159,0.04124,0.0414,9950895.0 +1697697120000,0.04141,0.04142,0.04112,0.04125,5835267.0 +1697697180000,0.04125,0.04163,0.04125,0.04135,9490909.0 +1697697240000,0.04135,0.04156,0.04132,0.04141,4414340.0 +1697697300000,0.04142,0.04144,0.0413,0.04135,3401392.0 +1697697360000,0.04135,0.04155,0.04131,0.04131,3126083.0 +1697697420000,0.04132,0.04236,0.04128,0.04174,22842569.0 +1697697480000,0.04175,0.04177,0.04146,0.04162,8548374.0 +1697697540000,0.04162,0.04177,0.04155,0.04156,4335258.0 +1697697600000,0.04158,0.04163,0.0414,0.04144,5634414.0 +1697697660000,0.04145,0.04152,0.04136,0.04147,3311694.0 +1697697720000,0.04147,0.04148,0.04105,0.04136,9432436.0 +1697697780000,0.04134,0.04137,0.04116,0.04128,3933320.0 +1697697840000,0.04129,0.04171,0.04125,0.04164,6501642.0 +1697697900000,0.04164,0.04173,0.04156,0.04164,4377551.0 +1697697960000,0.04163,0.04165,0.04132,0.04157,4935159.0 +1697698020000,0.04158,0.04169,0.04141,0.04141,2713505.0 +1697698080000,0.0414,0.04176,0.04122,0.04174,7304911.0 +1697698140000,0.04174,0.04192,0.04164,0.04181,5092319.0 +1697698200000,0.04181,0.04228,0.04176,0.04196,8410136.0 +1697698260000,0.04194,0.04202,0.04175,0.04199,5057717.0 +1697698320000,0.04199,0.04209,0.04191,0.04194,5217773.0 +1697698380000,0.04193,0.04243,0.04185,0.04238,10423908.0 +1697698440000,0.04238,0.04239,0.04211,0.04229,9738919.0 +1697698500000,0.04227,0.0423,0.04191,0.04197,9605145.0 +1697698560000,0.04197,0.04205,0.04184,0.04198,4834274.0 +1697698620000,0.04198,0.04207,0.04187,0.04205,4363651.0 +1697698680000,0.04205,0.04226,0.042,0.04224,5411872.0 +1697698740000,0.04226,0.04274,0.04191,0.04199,20413827.0 +1697698800000,0.04199,0.04222,0.04193,0.04211,6906802.0 +1697698860000,0.04211,0.04212,0.04122,0.0413,23697852.0 +1697698920000,0.04132,0.04167,0.04122,0.04156,10993997.0 +1697698980000,0.04158,0.04166,0.04131,0.04136,8008797.0 +1697699040000,0.0414,0.04155,0.04133,0.04147,5543619.0 +1697699100000,0.04146,0.0415,0.04102,0.04107,9956921.0 +1697699160000,0.04108,0.0413,0.04105,0.04121,5794358.0 +1697699220000,0.04121,0.0413,0.04117,0.04117,4110933.0 +1697699280000,0.04117,0.04121,0.04107,0.04115,4726267.0 +1697699340000,0.04115,0.04139,0.04112,0.04124,5709041.0 +1697699400000,0.04126,0.04145,0.04115,0.04141,5309854.0 +1697699460000,0.04141,0.04157,0.04134,0.04145,5742699.0 +1697699520000,0.04146,0.04157,0.04139,0.04151,3540461.0 +1697699580000,0.04151,0.04199,0.04145,0.04192,11665756.0 +1697699640000,0.04188,0.04192,0.04163,0.04166,6319240.0 +1697699700000,0.04166,0.04181,0.04153,0.0416,5146466.0 +1697699760000,0.04159,0.042,0.04156,0.04184,5927068.0 +1697699820000,0.04184,0.0421,0.04183,0.04197,5916051.0 +1697699880000,0.04199,0.04208,0.04195,0.042,3314697.0 +1697699940000,0.04201,0.04201,0.04158,0.04176,6445447.0 +1697700000000,0.04176,0.04177,0.0415,0.0415,4087395.0 +1697700060000,0.04153,0.04184,0.0415,0.04183,3433303.0 +1697700120000,0.04183,0.04191,0.04163,0.04175,2738339.0 +1697700180000,0.04175,0.04179,0.04163,0.04171,2078685.0 +1697700240000,0.04171,0.04172,0.0414,0.04148,7897814.0 +1697700300000,0.04147,0.04152,0.04115,0.04119,7044330.0 +1697700360000,0.04119,0.04139,0.04104,0.04136,4662144.0 +1697700420000,0.04136,0.04178,0.04135,0.04164,5817811.0 +1697700480000,0.04164,0.04187,0.04161,0.04184,5704546.0 +1697700540000,0.04183,0.04184,0.04161,0.04166,4535657.0 +1697700600000,0.04166,0.04167,0.04144,0.0415,3351575.0 +1697700660000,0.04149,0.04177,0.04147,0.04162,4286493.0 +1697700720000,0.04163,0.04163,0.04127,0.04156,5142387.0 +1697700780000,0.04155,0.0416,0.04131,0.04142,3371073.0 +1697700840000,0.04141,0.04142,0.04121,0.04131,4908184.0 +1697700900000,0.04129,0.04136,0.04109,0.04129,5213555.0 +1697700960000,0.04129,0.04153,0.04129,0.04143,4897982.0 +1697701020000,0.04143,0.04154,0.04137,0.0414,2703296.0 +1697701080000,0.04139,0.04155,0.04121,0.04155,5096560.0 +1697701140000,0.04155,0.04175,0.04151,0.04162,4794003.0 +1697701200000,0.04161,0.04174,0.04157,0.04168,2305612.0 +1697701260000,0.04167,0.04167,0.04153,0.04162,2685720.0 +1697701320000,0.04163,0.04184,0.04162,0.04177,5045302.0 +1697701380000,0.04177,0.04218,0.04176,0.04195,9001002.0 +1697701440000,0.04194,0.04199,0.04183,0.04188,3687606.0 +1697701500000,0.0419,0.0419,0.04177,0.0418,3166977.0 +1697701560000,0.0418,0.04202,0.0418,0.04182,3953122.0 +1697701620000,0.04183,0.04215,0.04172,0.04206,6229702.0 +1697701680000,0.04205,0.04249,0.04205,0.04222,12713512.0 +1697701740000,0.04222,0.04224,0.04194,0.042,5163484.0 +1697701800000,0.042,0.04226,0.04176,0.04176,11275458.0 +1697701860000,0.04179,0.04187,0.04165,0.04167,5729270.0 +1697701920000,0.0417,0.04173,0.04149,0.04164,6321903.0 +1697701980000,0.04165,0.0418,0.04164,0.04166,5670055.0 +1697702040000,0.04167,0.04192,0.04165,0.04181,4173307.0 +1697702100000,0.04182,0.04198,0.0415,0.0415,10309001.0 +1697702160000,0.04151,0.04154,0.04126,0.04151,10683577.0 +1697702220000,0.0415,0.04156,0.04135,0.04139,7209280.0 +1697702280000,0.0414,0.04144,0.0413,0.04136,8315268.0 +1697702340000,0.04139,0.04164,0.0412,0.04138,14702319.0 +1697702400000,0.04139,0.04143,0.04082,0.04084,46048416.0 +1697702460000,0.04084,0.04143,0.0408,0.0412,19600899.0 +1697702520000,0.04121,0.04127,0.04101,0.04115,6730853.0 +1697702580000,0.04115,0.04176,0.04115,0.04172,16403765.0 +1697702640000,0.04173,0.04211,0.04168,0.04182,17132310.0 +1697702700000,0.0418,0.0421,0.04166,0.04202,8906608.0 +1697702760000,0.042,0.04215,0.04188,0.0421,14144372.0 +1697702820000,0.04211,0.04373,0.04206,0.04336,67404579.0 +1697702880000,0.04332,0.04379,0.04292,0.04338,38300339.0 +1697702940000,0.04338,0.04393,0.04318,0.0437,25999424.0 +1697703000000,0.0437,0.04376,0.04322,0.04331,12881864.0 +1697703060000,0.04331,0.0434,0.04304,0.04325,13945549.0 +1697703120000,0.04322,0.04393,0.04316,0.04386,14006386.0 +1697703180000,0.04387,0.04392,0.04336,0.04349,13078205.0 +1697703240000,0.04349,0.04355,0.04327,0.04328,7765389.0 +1697703300000,0.04329,0.04345,0.04321,0.0434,8224313.0 +1697703360000,0.0434,0.0436,0.04302,0.04316,14413377.0 +1697703420000,0.04314,0.04316,0.0428,0.04301,12062606.0 +1697703480000,0.043,0.04347,0.04292,0.04332,7471603.0 +1697703540000,0.04333,0.0435,0.04309,0.04345,8851179.0 +1697703600000,0.04345,0.04348,0.04328,0.04331,5203611.0 +1697703660000,0.04332,0.04372,0.04311,0.04372,6736792.0 +1697703720000,0.04372,0.04488,0.04356,0.04441,63275345.0 +1697703780000,0.04441,0.0447,0.04437,0.04456,21056081.0 +1697703840000,0.04456,0.04536,0.04445,0.04488,42580992.0 +1697703900000,0.04487,0.04544,0.04473,0.0453,30523509.0 +1697703960000,0.04528,0.04542,0.04485,0.0454,17325091.0 +1697704020000,0.04539,0.04563,0.0451,0.04544,25986545.0 +1697704080000,0.04544,0.0458,0.04512,0.04577,15121630.0 +1697704140000,0.04578,0.0467,0.04551,0.04651,67355191.0 +1697704200000,0.04652,0.04656,0.04582,0.04594,40526370.0 +1697704260000,0.04592,0.04619,0.04577,0.0459,21563206.0 +1697704320000,0.0459,0.04705,0.04575,0.04683,35451054.0 +1697704380000,0.04682,0.04688,0.04581,0.04597,34427316.0 +1697704440000,0.046,0.04613,0.04569,0.0458,19352198.0 +1697704500000,0.04578,0.04604,0.04567,0.0457,15037927.0 +1697704560000,0.04571,0.04581,0.04504,0.04517,50298975.0 +1697704620000,0.04517,0.0453,0.04503,0.0452,14962533.0 +1697704680000,0.0452,0.04569,0.04506,0.04533,22825829.0 +1697704740000,0.04534,0.04557,0.04522,0.04539,11304638.0 +1697704800000,0.04539,0.04564,0.04517,0.04535,13281961.0 +1697704860000,0.04534,0.04548,0.04514,0.04544,8770128.0 +1697704920000,0.04544,0.04691,0.0454,0.04662,33980798.0 +1697704980000,0.04662,0.04686,0.04648,0.0468,26759518.0 +1697705040000,0.04677,0.04695,0.04648,0.04656,16103715.0 +1697705100000,0.04657,0.04676,0.04632,0.04636,17193444.0 +1697705160000,0.04636,0.0476,0.04631,0.04757,37060912.0 +1697705220000,0.04756,0.04785,0.0472,0.04721,31456514.0 +1697705280000,0.04722,0.04731,0.04685,0.04697,19529140.0 +1697705340000,0.04693,0.04709,0.04672,0.04685,11849658.0 +1697705400000,0.04683,0.047,0.04664,0.0469,12303657.0 +1697705460000,0.04689,0.0474,0.0468,0.04737,15580731.0 +1697705520000,0.04737,0.04769,0.04693,0.04695,18779381.0 +1697705580000,0.04696,0.04702,0.04583,0.04596,35312272.0 +1697705640000,0.04596,0.04615,0.04556,0.04562,21269452.0 +1697705700000,0.04562,0.04591,0.04517,0.04551,27771556.0 +1697705760000,0.04551,0.0458,0.04535,0.04562,16565375.0 +1697705820000,0.04564,0.04582,0.04548,0.04565,7745080.0 +1697705880000,0.04563,0.04575,0.04547,0.04566,7757557.0 +1697705940000,0.04564,0.04597,0.04559,0.04584,11575516.0 +1697706000000,0.04584,0.04589,0.04553,0.04569,8264204.0 +1697706060000,0.0457,0.0457,0.04521,0.04545,13944293.0 +1697706120000,0.04545,0.04598,0.04544,0.04595,10939553.0 +1697706180000,0.04594,0.046,0.04575,0.04586,8413666.0 +1697706240000,0.04585,0.04616,0.04578,0.04614,10014083.0 +1697706300000,0.04614,0.04697,0.04596,0.04678,24761610.0 +1697706360000,0.04678,0.04764,0.04673,0.04738,33161594.0 +1697706420000,0.0474,0.04741,0.047,0.04713,15194481.0 +1697706480000,0.04713,0.04726,0.04694,0.04718,12947801.0 +1697706540000,0.04716,0.04726,0.04676,0.04677,13664570.0 +1697706600000,0.04678,0.04702,0.04667,0.04671,10010208.0 +1697706660000,0.0467,0.04672,0.04589,0.04617,19975607.0 +1697706720000,0.0462,0.04645,0.0461,0.04627,9855661.0 +1697706780000,0.04628,0.04663,0.04613,0.04625,15473301.0 +1697706840000,0.04626,0.04629,0.0459,0.04611,8933755.0 +1697706900000,0.04611,0.04643,0.04581,0.04595,15093170.0 +1697706960000,0.04595,0.04665,0.04593,0.04645,12512601.0 +1697707020000,0.04648,0.04683,0.04647,0.04683,12727602.0 +1697707080000,0.04684,0.04686,0.04651,0.04654,10484024.0 +1697707140000,0.04654,0.0468,0.04648,0.04654,8620759.0 +1697707200000,0.04653,0.04684,0.04647,0.0466,11104642.0 +1697707260000,0.04661,0.04666,0.04575,0.04597,19547019.0 +1697707320000,0.04597,0.04619,0.04585,0.04601,12821487.0 +1697707380000,0.04601,0.04615,0.04576,0.04601,10881627.0 +1697707440000,0.04602,0.04627,0.04599,0.04611,6151900.0 +1697707500000,0.0461,0.04635,0.04596,0.04622,6022150.0 +1697707560000,0.04625,0.0463,0.04616,0.04627,4722449.0 +1697707620000,0.04627,0.04628,0.04577,0.04577,19822260.0 +1697707680000,0.04577,0.046,0.0448,0.04496,32435142.0 +1697707740000,0.04496,0.04509,0.04396,0.04412,73267128.0 +1697707800000,0.04412,0.04417,0.04361,0.04372,58191839.0 +1697707860000,0.04373,0.04404,0.04255,0.04268,84869103.0 +1697707920000,0.04269,0.04304,0.04249,0.04287,52793048.0 +1697707980000,0.04287,0.0432,0.04224,0.04226,46862625.0 +1697708040000,0.04226,0.0423,0.04164,0.04189,87152650.0 +1697708100000,0.04192,0.04223,0.04171,0.04212,29594649.0 +1697708160000,0.04211,0.04211,0.04125,0.04162,63436210.0 +1697708220000,0.04161,0.04193,0.04154,0.04173,29160118.0 +1697708280000,0.04175,0.0422,0.04174,0.04217,25054212.0 +1697708340000,0.04215,0.04238,0.04198,0.0422,33448502.0 +1697708400000,0.04223,0.04232,0.04184,0.04198,25011032.0 +1697708460000,0.04197,0.04212,0.04041,0.04051,80508609.0 +1697708520000,0.0405,0.04122,0.04033,0.04079,69579489.0 +1697708580000,0.04079,0.04114,0.04041,0.04049,37594180.0 +1697708640000,0.04049,0.04084,0.04018,0.04068,39608725.0 +1697708700000,0.04067,0.04117,0.04042,0.04094,29701728.0 +1697708760000,0.04096,0.0411,0.04062,0.04082,17943915.0 +1697708820000,0.04082,0.04134,0.04039,0.04046,20649391.0 +1697708880000,0.04047,0.04051,0.03962,0.03989,44397962.0 +1697708940000,0.03988,0.0402,0.03978,0.04004,35824995.0 +1697709000000,0.04005,0.04038,0.04002,0.0403,16788032.0 +1697709060000,0.04031,0.04068,0.04031,0.04043,18573238.0 +1697709120000,0.04039,0.04076,0.04039,0.04051,17979327.0 +1697709180000,0.04052,0.04065,0.04015,0.0404,14914129.0 +1697709240000,0.0404,0.04157,0.0404,0.04104,42471237.0 +1697709300000,0.04106,0.0412,0.04078,0.04082,16199748.0 +1697709360000,0.04082,0.04103,0.04044,0.04091,20846837.0 +1697709420000,0.04091,0.04126,0.04085,0.04099,15435473.0 +1697709480000,0.04096,0.04105,0.04066,0.04089,10517892.0 +1697709540000,0.0409,0.04095,0.04067,0.04085,8713180.0 +1697709600000,0.04085,0.041,0.04065,0.04094,14182240.0 +1697709660000,0.04095,0.04116,0.0405,0.04054,19616891.0 +1697709720000,0.04054,0.04094,0.04035,0.04075,13734891.0 +1697709780000,0.04072,0.04082,0.03977,0.0398,25193058.0 +1697709840000,0.03978,0.03985,0.03888,0.03932,74509700.0 +1697709900000,0.03932,0.03967,0.03914,0.03958,32591676.0 +1697709960000,0.03959,0.03969,0.0385,0.03908,49796790.0 +1697710020000,0.03907,0.0393,0.03888,0.03904,22627078.0 +1697710080000,0.03905,0.03935,0.039,0.03901,23748472.0 +1697710140000,0.03901,0.03939,0.0387,0.03933,29753415.0 +1697710200000,0.03931,0.03939,0.03902,0.03924,19596891.0 +1697710260000,0.03924,0.03947,0.03894,0.03944,25201053.0 +1697710320000,0.03943,0.04008,0.0393,0.03948,35386644.0 +1697710380000,0.03948,0.04018,0.03948,0.04013,26804476.0 +1697710440000,0.04016,0.04082,0.04,0.04063,42446900.0 +1697710500000,0.04062,0.04083,0.04008,0.04036,33313066.0 +1697710560000,0.04035,0.04049,0.04021,0.04036,15536241.0 +1697710620000,0.04036,0.04099,0.04008,0.04095,36222237.0 +1697710680000,0.04091,0.04138,0.04082,0.04084,28079887.0 +1697710740000,0.04084,0.04112,0.04082,0.04085,13896132.0 +1697710800000,0.04084,0.04123,0.04074,0.04097,13973194.0 +1697710860000,0.04097,0.04118,0.04096,0.04115,5544357.0 +1697710920000,0.04115,0.04117,0.0408,0.04095,9859344.0 +1697710980000,0.04095,0.04127,0.04079,0.04125,9376843.0 +1697711040000,0.04126,0.04178,0.041,0.04114,27814141.0 +1697711100000,0.04114,0.04115,0.04097,0.04101,8425449.0 +1697711160000,0.04101,0.04109,0.04078,0.04096,11129389.0 +1697711220000,0.04096,0.04154,0.04096,0.04151,13111261.0 +1697711280000,0.04152,0.04189,0.04151,0.04178,30954363.0 +1697711340000,0.04179,0.04185,0.04127,0.0416,20974105.0 +1697711400000,0.04159,0.04161,0.0409,0.04137,16507513.0 +1697711460000,0.04137,0.04147,0.0411,0.04143,9949190.0 +1697711520000,0.04142,0.04171,0.04111,0.04117,14224018.0 +1697711580000,0.04117,0.04138,0.04115,0.04122,9628614.0 +1697711640000,0.04121,0.04159,0.04106,0.04146,16639548.0 +1697711700000,0.04143,0.04194,0.04143,0.04157,20436773.0 +1697711760000,0.04158,0.04162,0.04133,0.04153,13776596.0 +1697711820000,0.04149,0.04173,0.04141,0.04142,7371404.0 +1697711880000,0.04142,0.04143,0.04079,0.041,13346953.0 +1697711940000,0.04099,0.04125,0.04067,0.04101,27522706.0 +1697712000000,0.04102,0.0411,0.04066,0.04102,14737694.0 +1697712060000,0.04102,0.04119,0.04069,0.0411,23028127.0 +1697712120000,0.04112,0.0414,0.0411,0.04125,9416181.0 +1697712180000,0.04125,0.0419,0.04125,0.04164,24065475.0 +1697712240000,0.04163,0.04163,0.04141,0.04153,7590886.0 +1697712300000,0.04153,0.04195,0.0415,0.04187,15902715.0 +1697712360000,0.04187,0.04187,0.04133,0.04169,11868271.0 +1697712420000,0.04168,0.04168,0.04118,0.04119,7639351.0 +1697712480000,0.04119,0.04135,0.04113,0.04114,6805047.0 +1697712540000,0.04114,0.0414,0.04106,0.04139,9072671.0 +1697712600000,0.0414,0.0416,0.04134,0.04136,9355584.0 +1697712660000,0.04136,0.04155,0.04116,0.04125,10393803.0 +1697712720000,0.04124,0.04142,0.04111,0.04131,5533171.0 +1697712780000,0.0413,0.04136,0.04066,0.04101,19911997.0 +1697712840000,0.04103,0.04177,0.04102,0.04164,16730292.0 +1697712900000,0.0416,0.04175,0.04142,0.04156,11037658.0 +1697712960000,0.04157,0.0417,0.0413,0.04132,8174875.0 +1697713020000,0.04135,0.04161,0.04133,0.04149,7232752.0 +1697713080000,0.04148,0.04176,0.04143,0.04158,6546596.0 +1697713140000,0.04158,0.04162,0.04116,0.04131,8567773.0 +1697713200000,0.0413,0.04139,0.04101,0.04116,9919345.0 +1697713260000,0.04117,0.04151,0.04101,0.04141,14159324.0 +1697713320000,0.0414,0.04146,0.04098,0.041,7109259.0 +1697713380000,0.041,0.04119,0.04062,0.04079,15173144.0 +1697713440000,0.04078,0.04104,0.0403,0.04063,24539857.0 +1697713500000,0.04063,0.04081,0.04026,0.04061,20365637.0 +1697713560000,0.04062,0.04107,0.04058,0.041,17093389.0 +1697713620000,0.041,0.04111,0.04081,0.04082,12166860.0 +1697713680000,0.04083,0.04182,0.04083,0.04152,21623825.0 +1697713740000,0.04152,0.04158,0.0413,0.04152,10710995.0 +1697713800000,0.04151,0.04151,0.04132,0.04137,5616532.0 +1697713860000,0.04136,0.04141,0.04119,0.04125,7776017.0 +1697713920000,0.04126,0.04135,0.04114,0.04132,6719476.0 +1697713980000,0.04132,0.04153,0.04123,0.04129,10613505.0 +1697714040000,0.04128,0.04167,0.04111,0.04164,12569636.0 +1697714100000,0.04162,0.04177,0.04135,0.04148,9534541.0 +1697714160000,0.04148,0.04152,0.04113,0.04122,7979188.0 +1697714220000,0.04122,0.0414,0.04116,0.0413,6285685.0 +1697714280000,0.0413,0.04142,0.04117,0.04125,7212853.0 +1697714340000,0.04124,0.04125,0.04072,0.04089,12626370.0 +1697714400000,0.04089,0.0411,0.04066,0.04085,12444080.0 +1697714460000,0.04085,0.04103,0.04079,0.04092,6224743.0 +1697714520000,0.04092,0.041,0.04085,0.04096,4061332.0 +1697714580000,0.04095,0.04109,0.04082,0.04094,6552543.0 +1697714640000,0.04094,0.04094,0.0405,0.04072,12386726.0 +1697714700000,0.04072,0.04116,0.04072,0.04114,11074539.0 +1697714760000,0.04113,0.04115,0.04087,0.04094,7231079.0 +1697714820000,0.04092,0.041,0.04086,0.04096,5672407.0 +1697714880000,0.04096,0.04109,0.04085,0.04086,6441212.0 +1697714940000,0.04087,0.04124,0.04086,0.04108,6649734.0 +1697715000000,0.04106,0.04128,0.041,0.04117,4884066.0 +1697715060000,0.04118,0.04162,0.04114,0.04157,12674218.0 +1697715120000,0.04158,0.04267,0.04149,0.0424,56220700.0 +1697715180000,0.04243,0.04259,0.04192,0.04216,26061430.0 +1697715240000,0.04212,0.04221,0.04169,0.04206,19891895.0 +1697715300000,0.04207,0.04268,0.04196,0.04245,24205995.0 +1697715360000,0.04245,0.04265,0.04214,0.04215,19532533.0 +1697715420000,0.04219,0.04243,0.04203,0.04236,11519441.0 +1697715480000,0.04236,0.04242,0.04186,0.04206,13997614.0 +1697715540000,0.04205,0.04215,0.04149,0.04156,16000524.0 +1697715600000,0.04153,0.04191,0.04147,0.04172,16708795.0 +1697715660000,0.04172,0.04186,0.04138,0.04148,14490085.0 +1697715720000,0.04148,0.04166,0.0413,0.04144,16774644.0 +1697715780000,0.04144,0.04194,0.04142,0.04188,11663795.0 +1697715840000,0.04187,0.04188,0.04158,0.04167,9868026.0 +1697715900000,0.04167,0.04191,0.04154,0.04156,12686425.0 +1697715960000,0.04157,0.04173,0.04143,0.0415,13710570.0 +1697716020000,0.04152,0.04173,0.04148,0.04163,8768057.0 +1697716080000,0.04163,0.04181,0.04155,0.04161,9016779.0 +1697716140000,0.04162,0.04166,0.04154,0.04157,5456995.0 +1697716200000,0.04155,0.0416,0.04137,0.04138,10829261.0 +1697716260000,0.0414,0.04163,0.04137,0.04149,9699074.0 +1697716320000,0.04148,0.04157,0.0414,0.0415,10282427.0 +1697716380000,0.04152,0.04164,0.04138,0.04155,10488970.0 +1697716440000,0.04155,0.04161,0.04139,0.04141,11080308.0 +1697716500000,0.04143,0.04153,0.04136,0.0415,9264292.0 +1697716560000,0.0415,0.04161,0.04134,0.04136,7479133.0 +1697716620000,0.04136,0.04148,0.04101,0.04126,16388824.0 +1697716680000,0.04124,0.04136,0.04093,0.04123,23507276.0 +1697716740000,0.04124,0.04139,0.04104,0.0412,33835767.0 +1697716800000,0.0412,0.04123,0.04021,0.04048,82080285.0 +1697716860000,0.04048,0.0408,0.04048,0.04061,32294621.0 +1697716920000,0.04061,0.0407,0.0402,0.04035,25472861.0 +1697716980000,0.04032,0.04055,0.04011,0.04033,27257536.0 +1697717040000,0.04032,0.04049,0.04001,0.04017,23279215.0 +1697717100000,0.04017,0.04035,0.03991,0.03994,22737799.0 +1697717160000,0.03994,0.04018,0.03971,0.03993,29393509.0 +1697717220000,0.03993,0.04012,0.03989,0.04005,14923992.0 +1697717280000,0.04005,0.04047,0.04003,0.04037,18242722.0 +1697717340000,0.04037,0.0404,0.04006,0.04021,14028535.0 +1697717400000,0.04021,0.0403,0.03989,0.04015,11756164.0 +1697717460000,0.04015,0.04043,0.04015,0.04031,7453878.0 +1697717520000,0.04032,0.04056,0.04029,0.04054,10839564.0 +1697717580000,0.04054,0.04072,0.04036,0.04056,13783537.0 +1697717640000,0.04055,0.04069,0.04045,0.04068,4493195.0 +1697717700000,0.04066,0.0407,0.04049,0.04061,10452483.0 +1697717760000,0.04062,0.04085,0.04059,0.04077,9197255.0 +1697717820000,0.04077,0.04083,0.04061,0.0407,7101115.0 +1697717880000,0.0407,0.04109,0.04068,0.04102,15620869.0 +1697717940000,0.04102,0.04118,0.04071,0.04086,10240653.0 +1697718000000,0.04086,0.04117,0.04077,0.0411,7195619.0 +1697718060000,0.0411,0.0411,0.04077,0.04095,9367182.0 +1697718120000,0.04092,0.04101,0.04067,0.04084,7452009.0 +1697718180000,0.04084,0.04104,0.04079,0.04095,5954682.0 +1697718240000,0.04094,0.04185,0.04094,0.0416,25937649.0 +1697718300000,0.0416,0.042,0.04149,0.04166,23477279.0 +1697718360000,0.04166,0.04216,0.04154,0.04199,17824364.0 +1697718420000,0.04199,0.0422,0.04168,0.04175,18749449.0 +1697718480000,0.04175,0.04205,0.04162,0.04193,11855639.0 +1697718540000,0.04192,0.04197,0.04158,0.04175,8556780.0 +1697718600000,0.04175,0.04194,0.0416,0.04184,9574679.0 +1697718660000,0.04184,0.04219,0.04181,0.04216,14222310.0 +1697718720000,0.04214,0.0422,0.04188,0.04197,8296660.0 +1697718780000,0.04197,0.042,0.04154,0.04164,11771856.0 +1697718840000,0.04162,0.04203,0.04146,0.04184,11601627.0 +1697718900000,0.04184,0.04225,0.04184,0.04211,11852651.0 +1697718960000,0.04213,0.04223,0.04188,0.04212,10408603.0 +1697719020000,0.04212,0.04214,0.0419,0.04203,8060407.0 +1697719080000,0.04204,0.04213,0.04111,0.0412,18993263.0 +1697719140000,0.04123,0.04173,0.04121,0.0416,18971596.0 +1697719200000,0.04158,0.04179,0.04151,0.04155,9345954.0 +1697719260000,0.04155,0.04178,0.04151,0.04169,7261981.0 +1697719320000,0.04169,0.04187,0.0416,0.04178,7330177.0 +1697719380000,0.04178,0.04245,0.04166,0.04219,16172367.0 +1697719440000,0.04219,0.04243,0.04207,0.04212,15763309.0 +1697719500000,0.04211,0.04246,0.04199,0.04235,13861506.0 +1697719560000,0.04235,0.04248,0.04225,0.04238,15308332.0 +1697719620000,0.04241,0.04247,0.04207,0.04215,17177519.0 +1697719680000,0.04215,0.04219,0.04191,0.04214,9046439.0 +1697719740000,0.04215,0.04215,0.04158,0.04178,14474662.0 +1697719800000,0.04177,0.04188,0.04167,0.04178,9059574.0 +1697719860000,0.04177,0.04182,0.04157,0.04169,8684171.0 +1697719920000,0.04169,0.04176,0.04152,0.04154,6887684.0 +1697719980000,0.04153,0.04193,0.04151,0.0419,7747986.0 +1697720040000,0.0419,0.04195,0.04173,0.04195,4569531.0 +1697720100000,0.04194,0.04221,0.04171,0.04206,10136613.0 +1697720160000,0.04207,0.04214,0.04181,0.04186,5488285.0 +1697720220000,0.04186,0.04275,0.04174,0.04228,73215891.0 +1697720280000,0.04226,0.0428,0.0418,0.04182,64716631.0 +1697720340000,0.04183,0.04201,0.04175,0.04198,28587876.0 +1697720400000,0.04198,0.0427,0.04185,0.04251,38580606.0 +1697720460000,0.04251,0.04263,0.04235,0.04256,14545564.0 +1697720520000,0.04256,0.04353,0.04249,0.04308,46757511.0 +1697720580000,0.04307,0.04324,0.04289,0.04321,26141368.0 +1697720640000,0.04322,0.04366,0.04316,0.04327,40800076.0 +1697720700000,0.04329,0.0433,0.04292,0.04313,39877697.0 +1697720760000,0.04313,0.04325,0.0427,0.04283,26746393.0 +1697720820000,0.04283,0.04283,0.04254,0.04269,24580700.0 +1697720880000,0.04269,0.04311,0.0426,0.04306,25321000.0 +1697720940000,0.04307,0.04307,0.04279,0.04287,15367448.0 +1697721000000,0.04292,0.043,0.04262,0.04291,15046077.0 +1697721060000,0.04289,0.04292,0.04267,0.04273,13360440.0 +1697721120000,0.04273,0.04294,0.04269,0.04284,7492946.0 +1697721180000,0.04285,0.04308,0.04271,0.04305,9302597.0 +1697721240000,0.04305,0.0431,0.04283,0.04287,6859695.0 +1697721300000,0.04287,0.04311,0.04285,0.04296,9331105.0 +1697721360000,0.04297,0.04347,0.04297,0.04345,15803757.0 +1697721420000,0.04344,0.04394,0.04325,0.04377,27686867.0 +1697721480000,0.04377,0.04413,0.04362,0.04401,27331737.0 +1697721540000,0.044,0.04434,0.04385,0.04389,33272016.0 +1697721600000,0.04389,0.04397,0.04365,0.04385,18574751.0 +1697721660000,0.04385,0.04429,0.04383,0.04427,15563412.0 +1697721720000,0.04427,0.0444,0.04398,0.04399,16508182.0 +1697721780000,0.04398,0.04418,0.0439,0.04403,11962713.0 +1697721840000,0.04403,0.04421,0.04391,0.04415,11335882.0 +1697721900000,0.04415,0.04422,0.04388,0.04395,16879758.0 +1697721960000,0.04395,0.04397,0.04359,0.04385,13240881.0 +1697722020000,0.04385,0.04411,0.04375,0.04382,12619837.0 +1697722080000,0.04383,0.04399,0.04378,0.04392,9406749.0 +1697722140000,0.04393,0.04403,0.04361,0.04363,14009053.0 +1697722200000,0.04364,0.04373,0.04343,0.04373,21015282.0 +1697722260000,0.04372,0.044,0.0437,0.04398,15193889.0 +1697722320000,0.04399,0.04442,0.04398,0.04442,20679935.0 +1697722380000,0.04441,0.04447,0.04422,0.04443,16976716.0 +1697722440000,0.04444,0.04453,0.04408,0.04424,16755172.0 +1697722500000,0.04425,0.045,0.04424,0.04496,34978621.0 +1697722560000,0.04497,0.04538,0.04482,0.0451,44214301.0 +1697722620000,0.04509,0.04546,0.04507,0.04526,24222940.0 +1697722680000,0.04527,0.04531,0.0451,0.04513,16366278.0 +1697722740000,0.04512,0.04567,0.0451,0.04535,27539693.0 +1697722800000,0.04534,0.04544,0.04513,0.0454,14810341.0 +1697722860000,0.04539,0.04615,0.04539,0.04576,47029466.0 +1697722920000,0.04576,0.04671,0.04574,0.04644,46921769.0 +1697722980000,0.04646,0.04675,0.04628,0.04659,33705508.0 +1697723040000,0.04659,0.04663,0.04584,0.04584,34265202.0 +1697723100000,0.04584,0.04654,0.04574,0.04583,32215093.0 +1697723160000,0.0458,0.04589,0.04548,0.04558,31832866.0 +1697723220000,0.04557,0.04629,0.04546,0.04612,25336854.0 +1697723280000,0.04611,0.04611,0.04535,0.04541,21747300.0 +1697723340000,0.0454,0.0456,0.04532,0.04557,14685054.0 +1697723400000,0.04557,0.04586,0.04538,0.0456,12923005.0 +1697723460000,0.0456,0.0458,0.0454,0.04578,12792820.0 +1697723520000,0.04578,0.04582,0.04551,0.04567,8290968.0 +1697723580000,0.04568,0.04568,0.04512,0.04516,21163728.0 +1697723640000,0.04515,0.04534,0.04465,0.04486,48043578.0 +1697723700000,0.04485,0.0452,0.04484,0.0451,18246673.0 +1697723760000,0.04511,0.04538,0.04507,0.04523,11591619.0 +1697723820000,0.04523,0.0453,0.04512,0.04515,7189962.0 +1697723880000,0.04515,0.04519,0.04511,0.04511,6545265.0 +1697723940000,0.04511,0.04511,0.04365,0.044,66230436.0 +1697724000000,0.04401,0.04432,0.04358,0.04428,41212922.0 +1697724060000,0.04428,0.04432,0.04379,0.04383,18851922.0 +1697724120000,0.04386,0.04449,0.04386,0.04411,15191583.0 +1697724180000,0.04411,0.04443,0.0441,0.04434,9309015.0 +1697724240000,0.04434,0.04469,0.0443,0.04445,11521883.0 +1697724300000,0.04445,0.04467,0.04431,0.04461,9564921.0 +1697724360000,0.04461,0.04516,0.04459,0.04492,27167706.0 +1697724420000,0.04492,0.04566,0.04479,0.04562,24672457.0 +1697724480000,0.04562,0.04594,0.04533,0.04548,32864183.0 +1697724540000,0.04546,0.04592,0.04528,0.04574,24932485.0 +1697724600000,0.04573,0.0458,0.04545,0.04549,11602003.0 +1697724660000,0.04548,0.04567,0.04526,0.04534,22072406.0 +1697724720000,0.04534,0.04563,0.04526,0.04554,10628099.0 +1697724780000,0.04554,0.0463,0.04551,0.04601,31494200.0 +1697724840000,0.04601,0.04611,0.0454,0.0457,21855260.0 +1697724900000,0.04569,0.04599,0.04535,0.04559,26165200.0 +1697724960000,0.04558,0.04566,0.04523,0.04534,15427278.0 +1697725020000,0.04535,0.04569,0.0453,0.04551,8492621.0 +1697725080000,0.04552,0.04553,0.04502,0.04509,18964900.0 +1697725140000,0.04511,0.04521,0.04478,0.04512,19832869.0 +1697725200000,0.04513,0.0452,0.04493,0.04505,9571685.0 +1697725260000,0.04505,0.04547,0.045,0.04518,9762765.0 +1697725320000,0.04516,0.04554,0.04508,0.04536,11742455.0 +1697725380000,0.04536,0.04536,0.04506,0.0452,17367150.0 +1697725440000,0.04523,0.04535,0.04505,0.04509,20553565.0 +1697725500000,0.04509,0.0455,0.0449,0.04547,33861792.0 +1697725560000,0.04547,0.04569,0.04514,0.04564,26862395.0 +1697725620000,0.04564,0.04568,0.04528,0.04546,12321096.0 +1697725680000,0.04545,0.04558,0.0452,0.04549,17834647.0 +1697725740000,0.0455,0.04601,0.0455,0.04598,21220918.0 +1697725800000,0.04595,0.04659,0.04572,0.04616,44106084.0 +1697725860000,0.04617,0.04698,0.04614,0.04662,43338890.0 +1697725920000,0.04662,0.047,0.04638,0.04683,26936834.0 +1697725980000,0.04684,0.04699,0.04646,0.04656,20300996.0 +1697726040000,0.04658,0.04676,0.0461,0.04649,32140091.0 +1697726100000,0.04649,0.04727,0.04642,0.04712,34594437.0 +1697726160000,0.04712,0.04718,0.04622,0.04645,32306309.0 +1697726220000,0.04645,0.04646,0.046,0.04625,17675060.0 +1697726280000,0.04626,0.0465,0.04608,0.04614,9958855.0 +1697726340000,0.04614,0.04633,0.0459,0.0463,17372726.0 +1697726400000,0.04632,0.04639,0.0454,0.04553,25273814.0 +1697726460000,0.04552,0.04578,0.04541,0.04569,22889521.0 +1697726520000,0.0457,0.04643,0.04568,0.04629,20403621.0 +1697726580000,0.0463,0.04631,0.0461,0.04621,9307692.0 +1697726640000,0.0462,0.04631,0.04592,0.04608,9248445.0 +1697726700000,0.04608,0.04624,0.04587,0.04592,11416023.0 +1697726760000,0.04593,0.0462,0.04569,0.0462,15884504.0 +1697726820000,0.04618,0.04666,0.04614,0.04638,21156052.0 +1697726880000,0.04637,0.04654,0.04614,0.04634,10207042.0 +1697726940000,0.04633,0.04652,0.0462,0.04648,10618529.0 +1697727000000,0.04647,0.04684,0.04618,0.04623,16994191.0 +1697727060000,0.04622,0.04625,0.04593,0.046,11336506.0 +1697727120000,0.04598,0.04623,0.0458,0.04623,14193464.0 +1697727180000,0.04621,0.04645,0.04605,0.04645,7565206.0 +1697727240000,0.04645,0.0465,0.04626,0.04633,9892021.0 +1697727300000,0.04632,0.04639,0.04596,0.04604,9428356.0 +1697727360000,0.04604,0.04648,0.04601,0.04619,13441855.0 +1697727420000,0.04618,0.04639,0.04611,0.04626,9005581.0 +1697727480000,0.04626,0.04658,0.04624,0.04651,9866761.0 +1697727540000,0.04651,0.04701,0.04626,0.04653,28779006.0 +1697727600000,0.04653,0.04755,0.0464,0.04696,47866427.0 +1697727660000,0.04697,0.04716,0.04652,0.04657,25444790.0 +1697727720000,0.04658,0.04675,0.04621,0.04626,25091397.0 +1697727780000,0.04626,0.04665,0.0459,0.04609,18001007.0 +1697727840000,0.04607,0.04637,0.04598,0.04619,17360507.0 +1697727900000,0.0462,0.0463,0.04582,0.04618,16227908.0 +1697727960000,0.04617,0.04622,0.04577,0.04589,16827566.0 +1697728020000,0.0459,0.04601,0.04558,0.0457,16281357.0 +1697728080000,0.04567,0.04599,0.04564,0.04593,13695388.0 +1697728140000,0.04592,0.04593,0.04531,0.04559,15212693.0 +1697728200000,0.04559,0.04617,0.04556,0.04585,18297008.0 +1697728260000,0.04584,0.04593,0.04572,0.04584,6946540.0 +1697728320000,0.04584,0.04588,0.04562,0.04575,7663037.0 +1697728380000,0.04575,0.04576,0.04513,0.04544,19636435.0 +1697728440000,0.04546,0.04572,0.04545,0.04567,12794149.0 +1697728500000,0.04567,0.0459,0.04556,0.04578,10920122.0 +1697728560000,0.04579,0.04604,0.04577,0.04583,9003577.0 +1697728620000,0.04584,0.04604,0.04571,0.04583,8960027.0 +1697728680000,0.04583,0.04599,0.04576,0.04593,5213350.0 +1697728740000,0.04593,0.04599,0.0457,0.04576,5215998.0 +1697728800000,0.04576,0.04614,0.04576,0.04608,11709291.0 +1697728860000,0.04608,0.0464,0.04604,0.04625,18547802.0 +1697728920000,0.04626,0.04685,0.04625,0.04683,17400370.0 +1697728980000,0.04683,0.04685,0.04636,0.04648,14343334.0 +1697729040000,0.04648,0.04655,0.04626,0.04632,8764134.0 +1697729100000,0.04631,0.04656,0.04628,0.04639,9346277.0 +1697729160000,0.04639,0.04675,0.04637,0.04666,11416916.0 +1697729220000,0.04665,0.04666,0.04631,0.04642,10098081.0 +1697729280000,0.04643,0.0473,0.04639,0.0471,27187836.0 +1697729340000,0.04707,0.04728,0.04677,0.04692,15765337.0 +1697729400000,0.04692,0.04737,0.04691,0.0473,23019106.0 +1697729460000,0.0473,0.04731,0.04686,0.04686,16168192.0 +1697729520000,0.04687,0.04823,0.04687,0.04797,69996827.0 +1697729580000,0.04797,0.04807,0.0474,0.0476,38730823.0 +1697729640000,0.04759,0.04759,0.04722,0.04752,16977610.0 +1697729700000,0.04752,0.04761,0.04711,0.04726,22040437.0 +1697729760000,0.04726,0.04769,0.04709,0.04747,16453476.0 +1697729820000,0.04745,0.0483,0.04745,0.04801,39478311.0 +1697729880000,0.04802,0.04847,0.04772,0.04777,29949040.0 +1697729940000,0.04777,0.048,0.04775,0.04783,15018881.0 +1697730000000,0.04782,0.04822,0.04749,0.04803,25429544.0 +1697730060000,0.04802,0.04863,0.048,0.04841,36788995.0 +1697730120000,0.04841,0.04862,0.04822,0.04848,22151981.0 +1697730180000,0.04847,0.04857,0.04829,0.04852,15788105.0 +1697730240000,0.04853,0.04869,0.04833,0.04852,24607777.0 +1697730300000,0.04849,0.04914,0.04843,0.04847,49237613.0 +1697730360000,0.04844,0.04848,0.04713,0.0473,85249477.0 +1697730420000,0.0473,0.04759,0.0465,0.04684,68872769.0 +1697730480000,0.04685,0.0471,0.04673,0.04693,29705626.0 +1697730540000,0.04693,0.04727,0.04689,0.04698,21516866.0 +1697730600000,0.04697,0.04733,0.04693,0.04705,20660728.0 +1697730660000,0.04704,0.0471,0.04672,0.0468,25137289.0 +1697730720000,0.0468,0.04686,0.04614,0.04627,38061149.0 +1697730780000,0.04625,0.04671,0.04622,0.04671,17248302.0 +1697730840000,0.0467,0.04715,0.04662,0.04713,20688040.0 +1697730900000,0.04712,0.0472,0.04679,0.04685,16827927.0 +1697730960000,0.04684,0.04698,0.0467,0.04698,12222940.0 +1697731020000,0.04698,0.04731,0.04694,0.04721,13561718.0 +1697731080000,0.04722,0.04741,0.04711,0.04723,13719180.0 +1697731140000,0.04723,0.04755,0.04694,0.04715,37137441.0 +1697731200000,0.04713,0.04748,0.04655,0.04699,67807554.0 +1697731260000,0.04695,0.04698,0.04629,0.04677,34274051.0 +1697731320000,0.04677,0.04689,0.04627,0.04651,20774874.0 +1697731380000,0.04651,0.04677,0.04639,0.04668,18138492.0 +1697731440000,0.04669,0.04698,0.04654,0.04658,22011891.0 +1697731500000,0.04659,0.04664,0.04482,0.04497,110893799.0 +1697731560000,0.04497,0.04509,0.04383,0.04395,122094182.0 +1697731620000,0.04395,0.04456,0.04389,0.04426,61800955.0 +1697731680000,0.04427,0.0446,0.04398,0.04457,30966901.0 +1697731740000,0.04456,0.04492,0.04438,0.04476,22659559.0 +1697731800000,0.04476,0.04477,0.0441,0.0441,20281141.0 +1697731860000,0.0441,0.04416,0.04365,0.04396,41948477.0 +1697731920000,0.04395,0.04439,0.0437,0.04395,25089567.0 +1697731980000,0.04397,0.0443,0.04361,0.0439,25468715.0 +1697732040000,0.04391,0.04411,0.04364,0.04394,18214350.0 +1697732100000,0.04394,0.04425,0.0438,0.04393,17467424.0 +1697732160000,0.04394,0.0447,0.04355,0.04457,38969280.0 +1697732220000,0.04457,0.04488,0.0445,0.04456,25824055.0 +1697732280000,0.04459,0.04479,0.04401,0.04426,26448709.0 +1697732340000,0.04426,0.04449,0.04408,0.04448,10422603.0 +1697732400000,0.04447,0.04455,0.04411,0.04437,13550670.0 +1697732460000,0.04436,0.04457,0.04376,0.04408,17631992.0 +1697732520000,0.04407,0.04438,0.04394,0.04426,11302727.0 +1697732580000,0.04425,0.04484,0.04421,0.04476,16976712.0 +1697732640000,0.04476,0.0454,0.04454,0.04534,41848160.0 +1697732700000,0.04534,0.0462,0.04516,0.0457,53742949.0 +1697732760000,0.0457,0.04627,0.04563,0.04568,29106097.0 +1697732820000,0.04567,0.046,0.0455,0.04573,18932590.0 +1697732880000,0.04572,0.04616,0.04555,0.046,21877055.0 +1697732940000,0.04601,0.04614,0.04574,0.04582,20752823.0 +1697733000000,0.04582,0.04584,0.04499,0.04544,37568114.0 +1697733060000,0.04543,0.04551,0.04513,0.04535,18247416.0 +1697733120000,0.04536,0.04543,0.04519,0.04535,9995613.0 +1697733180000,0.04535,0.04569,0.04525,0.04556,11857531.0 +1697733240000,0.04556,0.04574,0.04544,0.04556,11736634.0 +1697733300000,0.04556,0.04558,0.04483,0.04499,20022552.0 +1697733360000,0.04499,0.04512,0.04438,0.04461,24166792.0 +1697733420000,0.04461,0.04486,0.04338,0.04373,42558225.0 +1697733480000,0.04373,0.04386,0.04327,0.04368,51886774.0 +1697733540000,0.04369,0.04412,0.04368,0.04385,19052383.0 +1697733600000,0.04384,0.04391,0.04355,0.04384,16752142.0 +1697733660000,0.04383,0.04389,0.04326,0.04351,17472705.0 +1697733720000,0.04349,0.04355,0.04259,0.04281,49694396.0 +1697733780000,0.04282,0.04297,0.04252,0.04275,25561857.0 +1697733840000,0.04275,0.04315,0.04275,0.04311,17850221.0 +1697733900000,0.04309,0.04339,0.04256,0.04268,22015065.0 +1697733960000,0.04269,0.04325,0.04246,0.0431,32913803.0 +1697734020000,0.04309,0.04367,0.04309,0.04359,22597824.0 +1697734080000,0.04358,0.04394,0.04352,0.04375,21635080.0 +1697734140000,0.04374,0.04391,0.04347,0.04356,10959461.0 +1697734200000,0.04358,0.0437,0.04343,0.04356,8642109.0 +1697734260000,0.04356,0.04388,0.04352,0.04365,6311673.0 +1697734320000,0.04364,0.04376,0.04323,0.04328,10380623.0 +1697734380000,0.04328,0.04381,0.04324,0.04374,9871997.0 +1697734440000,0.04375,0.04439,0.04375,0.04422,17614621.0 +1697734500000,0.04424,0.04447,0.04393,0.04404,18138373.0 +1697734560000,0.04404,0.04425,0.04389,0.04402,7873231.0 +1697734620000,0.044,0.04432,0.04396,0.04426,11603986.0 +1697734680000,0.04426,0.04539,0.04424,0.04493,57758916.0 +1697734740000,0.04493,0.04519,0.04475,0.04501,25583297.0 +1697734800000,0.04501,0.04507,0.04411,0.04432,30655249.0 +1697734860000,0.04433,0.04467,0.04413,0.04453,18803089.0 +1697734920000,0.04454,0.04454,0.04423,0.04445,10729399.0 +1697734980000,0.04444,0.04457,0.04413,0.04431,10407635.0 +1697735040000,0.04432,0.04448,0.04422,0.04437,11078733.0 +1697735100000,0.04438,0.04455,0.04436,0.04438,9543707.0 +1697735160000,0.04438,0.04439,0.04395,0.0443,17227554.0 +1697735220000,0.04429,0.04444,0.04412,0.0442,9874824.0 +1697735280000,0.04421,0.04433,0.0439,0.04428,14332348.0 +1697735340000,0.04429,0.04555,0.04427,0.04517,50045924.0 +1697735400000,0.04517,0.04559,0.04482,0.04514,38174477.0 +1697735460000,0.04514,0.04516,0.04485,0.04493,12064486.0 +1697735520000,0.04492,0.04515,0.0447,0.04478,9061698.0 +1697735580000,0.04477,0.04498,0.04474,0.0448,5071719.0 +1697735640000,0.0448,0.04512,0.04473,0.04503,10059578.0 +1697735700000,0.04502,0.04503,0.04456,0.04494,10098779.0 +1697735760000,0.04495,0.0451,0.04485,0.04494,6236666.0 +1697735820000,0.04495,0.04507,0.0449,0.04494,3557237.0 +1697735880000,0.04493,0.0456,0.0449,0.0453,18603653.0 +1697735940000,0.0453,0.04567,0.04504,0.04518,15819143.0 +1697736000000,0.04517,0.04537,0.045,0.04508,7873022.0 +1697736060000,0.04508,0.04516,0.04438,0.04467,20060815.0 +1697736120000,0.04466,0.04469,0.04441,0.0446,10300944.0 +1697736180000,0.0446,0.0449,0.04448,0.04455,7351586.0 +1697736240000,0.04455,0.04475,0.0444,0.04456,7108024.0 +1697736300000,0.04454,0.04495,0.04454,0.04458,9016300.0 +1697736360000,0.04458,0.04549,0.04458,0.04525,18367549.0 +1697736420000,0.04526,0.04549,0.04517,0.04531,10949825.0 +1697736480000,0.04532,0.04605,0.04511,0.04572,33669396.0 +1697736540000,0.04572,0.04589,0.0455,0.04564,16933433.0 +1697736600000,0.04564,0.04595,0.04542,0.04558,19597357.0 +1697736660000,0.04558,0.04593,0.04529,0.0454,15252591.0 +1697736720000,0.0454,0.04609,0.045,0.04606,22789183.0 +1697736780000,0.04604,0.0462,0.04554,0.04572,18349542.0 +1697736840000,0.04572,0.04577,0.04552,0.04565,6511471.0 +1697736900000,0.04567,0.04569,0.04518,0.04545,11532011.0 +1697736960000,0.04544,0.04552,0.0452,0.04551,6558827.0 +1697737020000,0.04551,0.0459,0.04549,0.04575,10043294.0 +1697737080000,0.04575,0.0458,0.0455,0.04571,8461298.0 +1697737140000,0.04572,0.0458,0.04552,0.0456,8139005.0 +1697737200000,0.04558,0.0457,0.04483,0.04498,22769787.0 +1697737260000,0.04498,0.04528,0.04481,0.04491,18222734.0 +1697737320000,0.04492,0.0452,0.04491,0.04505,6358259.0 +1697737380000,0.04506,0.0453,0.045,0.04518,6652187.0 +1697737440000,0.04519,0.04561,0.04518,0.04543,9776384.0 +1697737500000,0.04543,0.04545,0.04521,0.04534,7180697.0 +1697737560000,0.04534,0.04535,0.04484,0.04512,12528977.0 +1697737620000,0.04513,0.04533,0.04494,0.04523,9457405.0 +1697737680000,0.04522,0.04542,0.04507,0.0453,5850321.0 +1697737740000,0.0453,0.0454,0.04509,0.04517,5641813.0 +1697737800000,0.04517,0.0454,0.04511,0.0454,6257126.0 +1697737860000,0.04539,0.04574,0.04532,0.04545,13266524.0 +1697737920000,0.04545,0.04564,0.04533,0.04547,6189839.0 +1697737980000,0.04547,0.04567,0.0452,0.04531,9916476.0 +1697738040000,0.0453,0.04546,0.04514,0.04519,8435845.0 +1697738100000,0.04518,0.0453,0.045,0.04521,7537481.0 +1697738160000,0.04521,0.04533,0.04486,0.045,10433529.0 +1697738220000,0.04501,0.04524,0.04495,0.04518,6275091.0 +1697738280000,0.04518,0.04537,0.04515,0.04521,3132019.0 +1697738340000,0.04522,0.04542,0.04521,0.04527,4600684.0 +1697738400000,0.04525,0.04565,0.04522,0.04545,8382626.0 +1697738460000,0.04543,0.04549,0.04531,0.04542,4620982.0 +1697738520000,0.04544,0.04583,0.04544,0.04557,9919914.0 +1697738580000,0.04556,0.04569,0.04552,0.04562,5629926.0 +1697738640000,0.04562,0.04566,0.04552,0.04558,5185648.0 +1697738700000,0.04558,0.04558,0.04531,0.04539,13046870.0 +1697738760000,0.04539,0.04544,0.0452,0.04531,6229394.0 +1697738820000,0.04531,0.0455,0.04513,0.04515,6402641.0 +1697738880000,0.04517,0.04532,0.04511,0.04519,7578453.0 +1697738940000,0.04519,0.04521,0.0443,0.04453,36086057.0 +1697739000000,0.04453,0.04461,0.04413,0.04437,17808756.0 +1697739060000,0.04434,0.04441,0.04422,0.04433,8079400.0 +1697739120000,0.04432,0.04467,0.04428,0.04445,14401995.0 +1697739180000,0.04446,0.04464,0.04446,0.04448,4066787.0 +1697739240000,0.04449,0.04461,0.04448,0.04451,2641004.0 +1697739300000,0.04451,0.04481,0.0444,0.04467,7550561.0 +1697739360000,0.0447,0.04502,0.04466,0.04488,9773537.0 +1697739420000,0.04488,0.04519,0.04486,0.04503,9165404.0 +1697739480000,0.04503,0.04515,0.04491,0.0451,6251294.0 +1697739540000,0.0451,0.04522,0.04492,0.04494,7594006.0 +1697739600000,0.04494,0.04522,0.04482,0.0451,7723687.0 +1697739660000,0.0451,0.04518,0.04485,0.04498,7646683.0 +1697739720000,0.045,0.04503,0.04466,0.04482,6917002.0 +1697739780000,0.04482,0.04497,0.04474,0.0448,3054650.0 +1697739840000,0.04479,0.04486,0.04465,0.04483,4838823.0 +1697739900000,0.04483,0.04504,0.04481,0.04493,5848293.0 +1697739960000,0.04493,0.04496,0.04475,0.04476,3309293.0 +1697740020000,0.04475,0.04477,0.04443,0.04462,8500048.0 +1697740080000,0.04462,0.04467,0.04448,0.04454,5544240.0 +1697740140000,0.04454,0.04459,0.04429,0.04443,4791225.0 +1697740200000,0.04443,0.04446,0.04416,0.04428,10140141.0 +1697740260000,0.04428,0.04443,0.04413,0.04432,7335612.0 +1697740320000,0.04432,0.04463,0.04431,0.04452,8110010.0 +1697740380000,0.04453,0.04473,0.04449,0.04459,4444787.0 +1697740440000,0.0446,0.04468,0.04449,0.04468,4187852.0 +1697740500000,0.04466,0.04473,0.04455,0.04472,3360947.0 +1697740560000,0.04473,0.04479,0.04457,0.04461,4486653.0 +1697740620000,0.04461,0.04489,0.04455,0.04479,7865778.0 +1697740680000,0.04479,0.04479,0.04457,0.04458,5893581.0 +1697740740000,0.04458,0.04473,0.04455,0.04463,5584128.0 +1697740800000,0.04463,0.04463,0.0443,0.04436,13585315.0 +1697740860000,0.04437,0.04446,0.044,0.04411,25139643.0 +1697740920000,0.04411,0.04431,0.04379,0.04423,20842529.0 +1697740980000,0.04423,0.04439,0.04417,0.04432,5516340.0 +1697741040000,0.04432,0.04442,0.04407,0.0441,6910109.0 +1697741100000,0.04409,0.04428,0.04396,0.04405,10695235.0 +1697741160000,0.04405,0.04417,0.04397,0.04417,6933527.0 +1697741220000,0.04416,0.04438,0.04413,0.04413,4913832.0 +1697741280000,0.04414,0.04428,0.04409,0.04422,2963967.0 +1697741340000,0.04422,0.04429,0.04416,0.04419,2905159.0 +1697741400000,0.04418,0.04438,0.04417,0.04435,5901672.0 +1697741460000,0.04434,0.04448,0.04429,0.0443,4019235.0 +1697741520000,0.04429,0.04429,0.04395,0.044,8882312.0 +1697741580000,0.044,0.04416,0.04391,0.04403,6256157.0 +1697741640000,0.04404,0.04421,0.04401,0.0442,3933222.0 +1697741700000,0.0442,0.04428,0.04398,0.04424,5884536.0 +1697741760000,0.04423,0.04437,0.0442,0.04427,5178936.0 +1697741820000,0.04426,0.0448,0.04425,0.04467,15364210.0 +1697741880000,0.04467,0.0449,0.04462,0.04477,11166009.0 +1697741940000,0.04477,0.0449,0.04476,0.04485,5840634.0 +1697742000000,0.04484,0.04622,0.04477,0.0456,53717602.0 +1697742060000,0.0456,0.04583,0.04532,0.04558,19726015.0 +1697742120000,0.04558,0.04653,0.04549,0.04592,34365552.0 +1697742180000,0.04592,0.04593,0.04523,0.04544,21956406.0 +1697742240000,0.04543,0.04586,0.04543,0.04568,10940844.0 +1697742300000,0.04568,0.04585,0.04546,0.04565,8356238.0 +1697742360000,0.04565,0.04565,0.04534,0.04546,5835170.0 +1697742420000,0.04546,0.04558,0.04535,0.04547,5097038.0 +1697742480000,0.04548,0.04581,0.04543,0.04564,7785808.0 +1697742540000,0.04565,0.04577,0.04553,0.0456,5129931.0 +1697742600000,0.0456,0.04569,0.04546,0.0455,4497488.0 +1697742660000,0.0455,0.04564,0.04539,0.04555,4965084.0 +1697742720000,0.04556,0.04569,0.04539,0.04549,5460956.0 +1697742780000,0.0455,0.0458,0.04536,0.04567,6910337.0 +1697742840000,0.04566,0.04607,0.04557,0.04584,10856911.0 +1697742900000,0.04584,0.04612,0.0458,0.046,11866379.0 +1697742960000,0.046,0.04603,0.04562,0.04578,8399139.0 +1697743020000,0.04577,0.0458,0.04562,0.04567,5384598.0 +1697743080000,0.04567,0.04588,0.0456,0.04584,4688803.0 +1697743140000,0.04584,0.04588,0.04576,0.04579,3542906.0 +1697743200000,0.04579,0.0458,0.04524,0.04536,11460723.0 +1697743260000,0.04537,0.0454,0.0451,0.04532,8968493.0 +1697743320000,0.04534,0.0456,0.04534,0.04552,5514387.0 +1697743380000,0.04552,0.04592,0.04552,0.04572,10201409.0 +1697743440000,0.04572,0.04583,0.04556,0.04564,6153878.0 +1697743500000,0.04563,0.04563,0.04536,0.04551,5296023.0 +1697743560000,0.04551,0.04557,0.04535,0.04543,3773022.0 +1697743620000,0.04543,0.0455,0.04518,0.04533,4470861.0 +1697743680000,0.04534,0.04544,0.04508,0.04526,7566056.0 +1697743740000,0.04526,0.04549,0.04524,0.04528,5162332.0 +1697743800000,0.04527,0.0454,0.04526,0.04539,3338400.0 +1697743860000,0.04539,0.04542,0.04527,0.04536,3560051.0 +1697743920000,0.04536,0.04575,0.04536,0.04561,9189202.0 +1697743980000,0.04561,0.04564,0.04548,0.04561,2879602.0 +1697744040000,0.04561,0.0457,0.0455,0.04556,3281480.0 +1697744100000,0.04556,0.04568,0.04549,0.04558,3082035.0 +1697744160000,0.04558,0.0457,0.04547,0.04565,4122236.0 +1697744220000,0.04565,0.04591,0.04559,0.04579,10385695.0 +1697744280000,0.04579,0.04593,0.04569,0.04583,6369192.0 +1697744340000,0.04583,0.0459,0.04566,0.04584,8046720.0 +1697744400000,0.04585,0.04586,0.04543,0.04557,6581765.0 +1697744460000,0.04557,0.04558,0.0453,0.04536,6107238.0 +1697744520000,0.04536,0.04541,0.04515,0.0453,6977211.0 +1697744580000,0.04531,0.04555,0.04526,0.04535,7453719.0 +1697744640000,0.04535,0.04561,0.04535,0.04547,3847705.0 +1697744700000,0.04546,0.04554,0.04522,0.04542,5125786.0 +1697744760000,0.04542,0.04556,0.04532,0.04539,4942787.0 +1697744820000,0.04539,0.04558,0.04536,0.04545,3038466.0 +1697744880000,0.04546,0.0455,0.0452,0.04523,3640366.0 +1697744940000,0.04524,0.04542,0.04514,0.04537,7147155.0 +1697745000000,0.04537,0.04543,0.04482,0.04505,15607401.0 +1697745060000,0.04505,0.04523,0.04491,0.04499,8544223.0 +1697745120000,0.045,0.04515,0.045,0.04509,3366486.0 +1697745180000,0.04508,0.04522,0.04495,0.045,5324464.0 +1697745240000,0.04499,0.04517,0.04498,0.04513,4357377.0 +1697745300000,0.04512,0.04516,0.04501,0.04513,4665602.0 +1697745360000,0.04512,0.04519,0.045,0.04506,4914132.0 +1697745420000,0.04505,0.04518,0.04502,0.04505,3739499.0 +1697745480000,0.04506,0.04532,0.04501,0.04522,6175436.0 +1697745540000,0.04522,0.04522,0.04505,0.04507,5182550.0 +1697745600000,0.04506,0.04509,0.04445,0.04452,29068315.0 +1697745660000,0.0445,0.04471,0.04447,0.04461,11909766.0 +1697745720000,0.04462,0.04486,0.04446,0.04481,9044084.0 +1697745780000,0.0448,0.04529,0.0447,0.04519,13563439.0 +1697745840000,0.04517,0.04542,0.04506,0.0451,12651684.0 +1697745900000,0.04511,0.04531,0.0451,0.04519,4901465.0 +1697745960000,0.04518,0.04522,0.045,0.04521,6824647.0 +1697746020000,0.04521,0.04524,0.04508,0.04518,3998245.0 +1697746080000,0.04518,0.04529,0.04506,0.0451,4873427.0 +1697746140000,0.04509,0.04528,0.04487,0.04498,8419596.0 +1697746200000,0.04498,0.04502,0.0448,0.04492,8892000.0 +1697746260000,0.04492,0.04502,0.04478,0.04485,5808097.0 +1697746320000,0.04486,0.045,0.04477,0.04484,5076510.0 +1697746380000,0.04484,0.0449,0.04466,0.0447,4859381.0 +1697746440000,0.04471,0.04481,0.04451,0.04456,5802895.0 +1697746500000,0.04455,0.04461,0.04423,0.04452,21961519.0 +1697746560000,0.04451,0.04468,0.04432,0.04452,9504609.0 +1697746620000,0.04451,0.04482,0.04446,0.04466,10093463.0 +1697746680000,0.04466,0.0449,0.04464,0.04474,6175660.0 +1697746740000,0.04474,0.04488,0.04465,0.04475,2766571.0 +1697746800000,0.04474,0.04483,0.04456,0.04472,6024525.0 +1697746860000,0.04472,0.04482,0.0447,0.04475,2155914.0 +1697746920000,0.04476,0.04478,0.04451,0.04469,3912099.0 +1697746980000,0.04469,0.04475,0.04462,0.04474,2323974.0 +1697747040000,0.04474,0.04481,0.0446,0.04462,4765370.0 +1697747100000,0.04462,0.04471,0.04455,0.04459,4446560.0 +1697747160000,0.04458,0.04476,0.04456,0.04476,3045365.0 +1697747220000,0.04476,0.04488,0.04475,0.04479,6136999.0 +1697747280000,0.0448,0.04486,0.04468,0.04468,2047453.0 +1697747340000,0.0447,0.04476,0.04461,0.04473,3817355.0 +1697747400000,0.04472,0.04516,0.0447,0.04505,13612184.0 +1697747460000,0.04504,0.04515,0.04496,0.04507,5104851.0 +1697747520000,0.04508,0.04515,0.04504,0.04508,3642925.0 +1697747580000,0.04508,0.0451,0.04501,0.04508,3233759.0 +1697747640000,0.04508,0.04516,0.04507,0.04508,2552086.0 +1697747700000,0.04508,0.04508,0.04487,0.04505,4612344.0 +1697747760000,0.04506,0.04534,0.04506,0.04528,7924770.0 +1697747820000,0.04527,0.04531,0.04507,0.04513,7174717.0 +1697747880000,0.04514,0.04528,0.04493,0.045,5410796.0 +1697747940000,0.04499,0.04509,0.04477,0.04491,7854499.0 +1697748000000,0.04491,0.04498,0.04481,0.04487,3995196.0 +1697748060000,0.04486,0.04493,0.04482,0.0449,2400846.0 +1697748120000,0.04491,0.04511,0.04488,0.04507,4454200.0 +1697748180000,0.04506,0.04508,0.04475,0.04488,5700807.0 +1697748240000,0.04488,0.04493,0.04465,0.0447,5833429.0 +1697748300000,0.04471,0.04481,0.0447,0.04475,3170456.0 +1697748360000,0.04475,0.04483,0.0446,0.04482,4584590.0 +1697748420000,0.04481,0.04494,0.04462,0.04464,6263310.0 +1697748480000,0.04464,0.04465,0.04437,0.04455,10161085.0 +1697748540000,0.04455,0.04466,0.04444,0.04445,4357382.0 +1697748600000,0.04446,0.04448,0.04383,0.04394,17607577.0 +1697748660000,0.04395,0.04412,0.04361,0.04403,23429046.0 +1697748720000,0.04402,0.0442,0.04398,0.04415,8592471.0 +1697748780000,0.04415,0.04438,0.04412,0.04431,7633071.0 +1697748840000,0.0443,0.04445,0.04422,0.04445,3965589.0 +1697748900000,0.04445,0.04447,0.04418,0.04425,4906090.0 +1697748960000,0.04424,0.04445,0.04416,0.04436,5766326.0 +1697749020000,0.04435,0.04448,0.04425,0.04428,3640748.0 +1697749080000,0.04428,0.04447,0.04426,0.0444,3946876.0 +1697749140000,0.04442,0.04456,0.0444,0.04451,3716786.0 +1697749200000,0.04451,0.04458,0.04432,0.04437,4792074.0 +1697749260000,0.04438,0.0445,0.04429,0.04431,4207020.0 +1697749320000,0.04432,0.04437,0.04427,0.04433,2685517.0 +1697749380000,0.04434,0.04445,0.04402,0.04402,8044208.0 +1697749440000,0.04402,0.04418,0.0438,0.04409,11914647.0 +1697749500000,0.04408,0.04424,0.04398,0.04413,9066826.0 +1697749560000,0.04414,0.04421,0.04367,0.04379,8458701.0 +1697749620000,0.0438,0.04388,0.04346,0.04352,20837453.0 +1697749680000,0.04353,0.04366,0.04348,0.04359,7765007.0 +1697749740000,0.0436,0.04364,0.0426,0.04293,35226709.0 +1697749800000,0.04296,0.04341,0.04296,0.04336,16280606.0 +1697749860000,0.04336,0.04348,0.04331,0.04338,6235013.0 +1697749920000,0.04337,0.04343,0.04332,0.04337,5104500.0 +1697749980000,0.04337,0.04341,0.04327,0.04329,5915288.0 +1697750040000,0.0433,0.0436,0.04328,0.04344,7188430.0 +1697750100000,0.04344,0.04373,0.04341,0.04371,9089268.0 +1697750160000,0.04371,0.04378,0.0435,0.04353,6377230.0 +1697750220000,0.04352,0.04368,0.04352,0.04365,3479842.0 +1697750280000,0.04364,0.04364,0.0435,0.0435,2605769.0 +1697750340000,0.0435,0.04373,0.04349,0.04372,3306662.0 +1697750400000,0.04373,0.04389,0.0435,0.04355,8634546.0 +1697750460000,0.04356,0.0437,0.04354,0.04357,4809605.0 +1697750520000,0.04358,0.04379,0.04353,0.04371,6023686.0 +1697750580000,0.0437,0.04399,0.04366,0.04384,7391017.0 +1697750640000,0.04383,0.04396,0.04368,0.04382,5144383.0 +1697750700000,0.04382,0.04393,0.04377,0.0438,4404604.0 +1697750760000,0.04379,0.0439,0.04372,0.04383,4443697.0 +1697750820000,0.04382,0.04387,0.04368,0.04371,2682467.0 +1697750880000,0.04371,0.04385,0.04367,0.04377,2553421.0 +1697750940000,0.04376,0.04398,0.0437,0.04393,4377939.0 +1697751000000,0.04393,0.04422,0.04393,0.04406,12739030.0 +1697751060000,0.04406,0.04413,0.04401,0.04401,2823793.0 +1697751120000,0.04401,0.04411,0.04398,0.04407,2420868.0 +1697751180000,0.04408,0.04412,0.04397,0.04403,3043094.0 +1697751240000,0.04402,0.04425,0.04401,0.04412,5064591.0 +1697751300000,0.04411,0.04414,0.044,0.04402,3653461.0 +1697751360000,0.04401,0.04416,0.044,0.04406,2944909.0 +1697751420000,0.04406,0.04415,0.04395,0.04396,4072745.0 +1697751480000,0.04396,0.04401,0.04384,0.04392,5665721.0 +1697751540000,0.04393,0.04398,0.04393,0.04393,2007772.0 +1697751600000,0.04392,0.0441,0.04392,0.04406,4605201.0 +1697751660000,0.04406,0.04416,0.04395,0.04395,3828287.0 +1697751720000,0.04397,0.04416,0.04395,0.04415,5161079.0 +1697751780000,0.04414,0.04417,0.04397,0.04399,3787067.0 +1697751840000,0.044,0.04414,0.04399,0.0441,1969128.0 +1697751900000,0.04412,0.04425,0.04407,0.0441,3296651.0 +1697751960000,0.04408,0.04415,0.04401,0.04412,2654172.0 +1697752020000,0.04413,0.04421,0.04408,0.04411,2273169.0 +1697752080000,0.0441,0.04433,0.0441,0.0442,5559281.0 +1697752140000,0.04421,0.04427,0.04412,0.04421,3291140.0 +1697752200000,0.04421,0.04439,0.0442,0.04425,6668221.0 +1697752260000,0.04426,0.04433,0.04407,0.04412,5383596.0 +1697752320000,0.04413,0.04419,0.04413,0.04415,2294731.0 +1697752380000,0.04415,0.04415,0.04383,0.04399,8575077.0 +1697752440000,0.04399,0.04418,0.04399,0.04413,4184860.0 +1697752500000,0.04413,0.04497,0.04412,0.04493,22748963.0 +1697752560000,0.04492,0.04495,0.04461,0.04482,13754429.0 +1697752620000,0.04482,0.04483,0.04457,0.04474,7314833.0 +1697752680000,0.04473,0.04559,0.04472,0.04541,25594636.0 +1697752740000,0.04541,0.04541,0.04511,0.04526,14348907.0 +1697752800000,0.04526,0.04545,0.04511,0.04541,12231742.0 +1697752860000,0.0454,0.04544,0.04504,0.04517,11356759.0 +1697752920000,0.04516,0.04536,0.04496,0.04534,13335549.0 +1697752980000,0.04534,0.04534,0.04509,0.04516,4274665.0 +1697753040000,0.04516,0.04519,0.045,0.04513,4888747.0 +1697753100000,0.04513,0.04521,0.04493,0.04517,5831868.0 +1697753160000,0.04517,0.04568,0.04517,0.04554,13910266.0 +1697753220000,0.04555,0.04561,0.04536,0.04558,11212804.0 +1697753280000,0.04558,0.04585,0.04537,0.04547,13655000.0 +1697753340000,0.04547,0.04548,0.04523,0.04538,6572350.0 +1697753400000,0.04538,0.04539,0.0452,0.04532,7145947.0 +1697753460000,0.04533,0.0455,0.04523,0.04545,6035852.0 +1697753520000,0.04544,0.04549,0.04517,0.04539,6531630.0 +1697753580000,0.0454,0.04543,0.0452,0.04531,6097673.0 +1697753640000,0.04531,0.04533,0.04523,0.04532,3569648.0 +1697753700000,0.04532,0.04549,0.04532,0.04539,5258301.0 +1697753760000,0.04539,0.04557,0.04535,0.04556,3975277.0 +1697753820000,0.04555,0.04556,0.04525,0.04554,6093174.0 +1697753880000,0.04554,0.04555,0.04537,0.04539,4091520.0 +1697753940000,0.0454,0.0456,0.04537,0.04553,4604161.0 +1697754000000,0.04553,0.04571,0.04548,0.0457,5646011.0 +1697754060000,0.0457,0.04593,0.04552,0.04574,8092379.0 +1697754120000,0.04575,0.04577,0.04553,0.04559,6592063.0 +1697754180000,0.04559,0.0457,0.04545,0.04548,6858951.0 +1697754240000,0.04548,0.04549,0.04524,0.04543,7784419.0 +1697754300000,0.04544,0.04566,0.04542,0.04564,4064035.0 +1697754360000,0.04563,0.04564,0.0455,0.04552,2615976.0 +1697754420000,0.04553,0.04554,0.0453,0.04538,5444323.0 +1697754480000,0.04538,0.04549,0.04534,0.04547,2527506.0 +1697754540000,0.04546,0.0456,0.04544,0.04554,3798372.0 +1697754600000,0.04555,0.04578,0.0455,0.04559,5324711.0 +1697754660000,0.0456,0.04587,0.04551,0.0458,5993204.0 +1697754720000,0.04581,0.04593,0.04563,0.04582,6190936.0 +1697754780000,0.04581,0.04596,0.04565,0.04588,6709733.0 +1697754840000,0.04588,0.04599,0.0457,0.04583,8003269.0 +1697754900000,0.04582,0.04585,0.0457,0.04576,3937054.0 +1697754960000,0.04576,0.04619,0.04572,0.04601,12192839.0 +1697755020000,0.04601,0.04601,0.0458,0.04592,5827671.0 +1697755080000,0.04591,0.04592,0.04536,0.04561,16489658.0 +1697755140000,0.0456,0.0456,0.04543,0.04549,5281172.0 +1697755200000,0.04549,0.04549,0.04524,0.04543,8443754.0 +1697755260000,0.04544,0.0455,0.04543,0.04548,2071461.0 +1697755320000,0.04547,0.04548,0.04505,0.04514,8224758.0 +1697755380000,0.04514,0.04538,0.04512,0.04534,6977875.0 +1697755440000,0.04535,0.04545,0.04515,0.04532,5803207.0 +1697755500000,0.04531,0.04557,0.04531,0.04545,3710769.0 +1697755560000,0.04545,0.0455,0.04539,0.04544,2721820.0 +1697755620000,0.04543,0.04547,0.04534,0.04542,2413939.0 +1697755680000,0.04541,0.04542,0.04515,0.04527,4279277.0 +1697755740000,0.04525,0.04526,0.0446,0.04494,17508422.0 +1697755800000,0.04493,0.04514,0.04491,0.04505,10666340.0 +1697755860000,0.04506,0.04544,0.04506,0.04543,5549837.0 +1697755920000,0.04541,0.0455,0.04535,0.04545,4158947.0 +1697755980000,0.04543,0.04548,0.04529,0.04537,3485328.0 +1697756040000,0.04537,0.0454,0.04524,0.04536,3324828.0 +1697756100000,0.04536,0.0454,0.0453,0.04532,2223616.0 +1697756160000,0.04533,0.04535,0.04524,0.04531,1971743.0 +1697756220000,0.04529,0.04531,0.04511,0.04526,3369709.0 +1697756280000,0.04526,0.04534,0.04519,0.04533,2924098.0 +1697756340000,0.04532,0.04533,0.04512,0.04518,2531571.0 +1697756400000,0.04519,0.0454,0.04514,0.04535,3818830.0 +1697756460000,0.04536,0.04536,0.04521,0.04525,1976656.0 +1697756520000,0.04526,0.04528,0.04512,0.04514,2265177.0 +1697756580000,0.04514,0.0452,0.04485,0.04492,6829698.0 +1697756640000,0.04492,0.04504,0.0449,0.04494,3082762.0 +1697756700000,0.04494,0.04502,0.04494,0.04501,2785869.0 +1697756760000,0.04501,0.04507,0.0448,0.04492,5103900.0 +1697756820000,0.04492,0.045,0.0448,0.04487,6906892.0 +1697756880000,0.04486,0.04496,0.04483,0.04492,4380326.0 +1697756940000,0.04491,0.04499,0.04491,0.04498,2618244.0 +1697757000000,0.04497,0.04508,0.04472,0.04476,10067977.0 +1697757060000,0.04475,0.04481,0.0447,0.04472,2991611.0 +1697757120000,0.04472,0.0449,0.0447,0.04487,2638471.0 +1697757180000,0.04486,0.04504,0.0448,0.04501,3591017.0 +1697757240000,0.045,0.04505,0.0448,0.0448,2594230.0 +1697757300000,0.0448,0.04484,0.0446,0.04463,4768636.0 +1697757360000,0.04462,0.04475,0.0446,0.04465,6217491.0 +1697757420000,0.04465,0.04472,0.0445,0.04461,7120564.0 +1697757480000,0.04459,0.04474,0.04459,0.04468,2755225.0 +1697757540000,0.04468,0.04499,0.04468,0.0449,4394674.0 +1697757600000,0.0449,0.04502,0.04486,0.04497,3099177.0 +1697757660000,0.04496,0.04497,0.04484,0.04485,1823786.0 +1697757720000,0.04486,0.04489,0.04473,0.04477,2984673.0 +1697757780000,0.04477,0.04482,0.04463,0.04465,2443760.0 +1697757840000,0.04465,0.04469,0.04456,0.04461,2470632.0 +1697757900000,0.04461,0.04461,0.04438,0.04444,5794749.0 +1697757960000,0.04444,0.04469,0.04443,0.04458,4474535.0 +1697758020000,0.04457,0.04464,0.04451,0.04459,3234949.0 +1697758080000,0.04458,0.04462,0.04442,0.04446,2693033.0 +1697758140000,0.04446,0.0445,0.04419,0.04439,9247574.0 +1697758200000,0.04439,0.04449,0.0442,0.04423,6789123.0 +1697758260000,0.04423,0.04432,0.0441,0.04414,6265935.0 +1697758320000,0.04414,0.0442,0.04378,0.04396,17193910.0 +1697758380000,0.04396,0.04413,0.04374,0.04378,10749955.0 +1697758440000,0.04378,0.044,0.04378,0.04396,4741498.0 +1697758500000,0.04395,0.04396,0.04371,0.04375,7851842.0 +1697758560000,0.04375,0.04397,0.04373,0.04388,5321187.0 +1697758620000,0.0439,0.04415,0.04387,0.04397,7624857.0 +1697758680000,0.04399,0.0442,0.04395,0.04413,7136082.0 +1697758740000,0.04414,0.04426,0.044,0.04412,6344887.0 +1697758800000,0.04413,0.04425,0.04394,0.04399,7034076.0 +1697758860000,0.04399,0.04407,0.0439,0.04398,3971528.0 +1697758920000,0.04398,0.0441,0.04398,0.04404,3841920.0 +1697758980000,0.04404,0.04436,0.04402,0.04419,5525878.0 +1697759040000,0.0442,0.04428,0.04415,0.04415,3096842.0 +1697759100000,0.04415,0.04431,0.04412,0.04429,5256986.0 +1697759160000,0.04429,0.04457,0.04427,0.04445,13840456.0 +1697759220000,0.04446,0.04454,0.04426,0.04451,7195281.0 +1697759280000,0.0445,0.04457,0.04424,0.04435,5516253.0 +1697759340000,0.04434,0.04438,0.04422,0.04436,5135015.0 +1697759400000,0.04436,0.04436,0.04406,0.04419,6295473.0 +1697759460000,0.04418,0.04418,0.04392,0.04396,9311506.0 +1697759520000,0.04397,0.04412,0.04364,0.04375,14874095.0 +1697759580000,0.04373,0.04395,0.04353,0.04364,18905565.0 +1697759640000,0.04364,0.04382,0.04362,0.04366,8701033.0 +1697759700000,0.04366,0.04386,0.04365,0.04377,7915616.0 +1697759760000,0.04376,0.0439,0.04374,0.04381,5381457.0 +1697759820000,0.0438,0.04403,0.04375,0.04392,8702228.0 +1697759880000,0.04392,0.04411,0.0439,0.04396,13297401.0 +1697759940000,0.04397,0.04408,0.04356,0.04401,17437238.0 +1697760000000,0.044,0.04407,0.04338,0.0438,53409409.0 +1697760060000,0.04382,0.04464,0.04382,0.04434,22458069.0 +1697760120000,0.04433,0.04433,0.04377,0.04386,16404093.0 +1697760180000,0.04388,0.04394,0.04366,0.04376,15060177.0 +1697760240000,0.04376,0.04406,0.04376,0.04392,12005050.0 +1697760300000,0.04391,0.04395,0.04293,0.04309,27569497.0 +1697760360000,0.04309,0.04316,0.0425,0.04278,33467764.0 +1697760420000,0.04276,0.04284,0.0422,0.04283,35792718.0 +1697760480000,0.04283,0.04358,0.04274,0.04355,29158432.0 +1697760540000,0.04354,0.04385,0.04347,0.04382,21150409.0 +1697760600000,0.04381,0.04437,0.04377,0.04429,23444774.0 +1697760660000,0.04428,0.0444,0.04393,0.04432,14268205.0 +1697760720000,0.04433,0.0445,0.0441,0.0442,11942003.0 +1697760780000,0.0442,0.04444,0.04412,0.04425,10073987.0 +1697760840000,0.04426,0.04492,0.04417,0.04492,18429262.0 +1697760900000,0.04492,0.04554,0.0449,0.04511,37820872.0 +1697760960000,0.04512,0.04521,0.04465,0.04485,14095812.0 +1697761020000,0.04484,0.04504,0.04474,0.04503,9341682.0 +1697761080000,0.04504,0.04506,0.04466,0.04503,8255006.0 +1697761140000,0.04505,0.04577,0.04505,0.04564,24730740.0 +1697761200000,0.04563,0.04564,0.04527,0.04536,14247692.0 +1697761260000,0.04535,0.04537,0.04491,0.04517,11829424.0 +1697761320000,0.04517,0.04533,0.04493,0.04504,8355239.0 +1697761380000,0.04504,0.04549,0.04502,0.04543,10847000.0 +1697761440000,0.04541,0.04542,0.04489,0.04506,9468516.0 +1697761500000,0.04507,0.04509,0.04452,0.04494,17524894.0 +1697761560000,0.04495,0.04516,0.04479,0.04498,7551259.0 +1697761620000,0.04497,0.04513,0.04457,0.04463,8723719.0 +1697761680000,0.04464,0.04469,0.04425,0.04426,15736844.0 +1697761740000,0.04427,0.04446,0.04382,0.04427,29730957.0 +1697761800000,0.04428,0.04429,0.04383,0.04414,15643881.0 +1697761860000,0.04413,0.04437,0.04408,0.04428,7258150.0 +1697761920000,0.04429,0.04429,0.04382,0.04409,11409378.0 +1697761980000,0.04408,0.04426,0.04406,0.04419,5307443.0 +1697762040000,0.04419,0.04437,0.04404,0.04416,5454110.0 +1697762100000,0.04416,0.04447,0.04415,0.04433,8699397.0 +1697762160000,0.04433,0.0447,0.04426,0.04465,10315027.0 +1697762220000,0.04465,0.0447,0.04445,0.04458,8976849.0 +1697762280000,0.04459,0.04467,0.04446,0.04461,6183578.0 +1697762340000,0.04462,0.04494,0.04446,0.04488,10487703.0 +1697762400000,0.04488,0.0453,0.04471,0.04519,14220964.0 +1697762460000,0.0452,0.0453,0.04492,0.04503,9116211.0 +1697762520000,0.04502,0.04505,0.04482,0.04494,6128737.0 +1697762580000,0.04493,0.04512,0.04487,0.04505,4935555.0 +1697762640000,0.04504,0.04506,0.04465,0.04485,6700198.0 +1697762700000,0.04485,0.04496,0.04484,0.04485,3798651.0 +1697762760000,0.04484,0.04486,0.04472,0.04479,5721328.0 +1697762820000,0.04478,0.04505,0.04474,0.04499,5609997.0 +1697762880000,0.04497,0.04498,0.04456,0.04467,7120448.0 +1697762940000,0.04467,0.0449,0.04464,0.04489,4732860.0 +1697763000000,0.0449,0.045,0.04459,0.04461,6113882.0 +1697763060000,0.04462,0.04467,0.04441,0.04442,5185656.0 +1697763120000,0.04442,0.04464,0.04439,0.04457,3284493.0 +1697763180000,0.04457,0.0446,0.04442,0.04448,2790772.0 +1697763240000,0.04448,0.04476,0.04443,0.04466,3802228.0 +1697763300000,0.04467,0.04467,0.04417,0.04439,8027880.0 +1697763360000,0.04438,0.04458,0.04433,0.04455,3880549.0 +1697763420000,0.04454,0.04485,0.04447,0.04481,5300645.0 +1697763480000,0.0448,0.04486,0.04461,0.04479,5176794.0 +1697763540000,0.04478,0.04478,0.04457,0.04458,2699873.0 +1697763600000,0.0446,0.04493,0.04443,0.04479,7127742.0 +1697763660000,0.0448,0.04487,0.04465,0.0447,4204862.0 +1697763720000,0.04468,0.04468,0.04433,0.04437,8377794.0 +1697763780000,0.04437,0.04444,0.04407,0.04415,9209089.0 +1697763840000,0.04415,0.04418,0.04378,0.04398,11281891.0 +1697763900000,0.04398,0.04412,0.04382,0.04402,9827141.0 +1697763960000,0.04403,0.04429,0.04401,0.04414,6672174.0 +1697764020000,0.04415,0.04416,0.04402,0.04405,3048428.0 +1697764080000,0.04405,0.04405,0.04374,0.04382,6591827.0 +1697764140000,0.0438,0.0438,0.04352,0.04355,15052322.0 +1697764200000,0.04355,0.04377,0.04351,0.04366,9686594.0 +1697764260000,0.04365,0.04366,0.04331,0.04354,10156778.0 +1697764320000,0.04354,0.04368,0.04338,0.04363,6617499.0 +1697764380000,0.04362,0.04362,0.04286,0.04327,16983145.0 +1697764440000,0.04328,0.04341,0.04316,0.04319,9358822.0 +1697764500000,0.0432,0.04322,0.04286,0.04289,14653111.0 +1697764560000,0.0429,0.04317,0.04268,0.04299,14819657.0 +1697764620000,0.04298,0.04362,0.04288,0.0435,25093251.0 +1697764680000,0.0435,0.04353,0.04322,0.04337,10340993.0 +1697764740000,0.04338,0.04349,0.04334,0.04345,4312498.0 +1697764800000,0.04345,0.0438,0.04342,0.0437,9859896.0 +1697764860000,0.0437,0.04373,0.04352,0.04358,7832480.0 +1697764920000,0.04358,0.04372,0.04344,0.04352,6815707.0 +1697764980000,0.04351,0.04352,0.04325,0.04339,6439364.0 +1697765040000,0.04339,0.04358,0.04338,0.04353,4209718.0 +1697765100000,0.04353,0.04353,0.04325,0.04336,3143121.0 +1697765160000,0.04337,0.04341,0.04301,0.04318,6176242.0 +1697765220000,0.04318,0.04339,0.04313,0.04315,5855466.0 +1697765280000,0.04314,0.04323,0.0428,0.04297,7995119.0 +1697765340000,0.04297,0.04313,0.0428,0.04307,9209097.0 +1697765400000,0.04307,0.04315,0.04279,0.04291,7566672.0 +1697765460000,0.0429,0.04329,0.04289,0.04329,7198989.0 +1697765520000,0.04328,0.04353,0.04328,0.04339,7173865.0 +1697765580000,0.04341,0.04343,0.04324,0.0434,7817570.0 +1697765640000,0.04338,0.04345,0.04322,0.04322,3586835.0 +1697765700000,0.04323,0.04329,0.04314,0.04325,5254159.0 +1697765760000,0.04325,0.04337,0.04322,0.04324,4463069.0 +1697765820000,0.04324,0.04326,0.04274,0.04278,11281267.0 +1697765880000,0.04278,0.04312,0.04263,0.04307,9274469.0 +1697765940000,0.04307,0.04345,0.04306,0.04334,12318922.0 +1697766000000,0.04334,0.04345,0.04326,0.04329,6194066.0 +1697766060000,0.04329,0.04366,0.04326,0.04355,10245868.0 +1697766120000,0.04355,0.04368,0.04339,0.04364,6213626.0 +1697766180000,0.04364,0.04383,0.04357,0.04377,9496927.0 +1697766240000,0.04378,0.04431,0.04375,0.04409,18052159.0 +1697766300000,0.04409,0.04423,0.04385,0.04408,13915409.0 +1697766360000,0.04408,0.04413,0.04389,0.04406,6944921.0 +1697766420000,0.04406,0.0444,0.04396,0.0441,13559932.0 +1697766480000,0.0441,0.04446,0.04407,0.04432,8432661.0 +1697766540000,0.04433,0.04439,0.04406,0.04438,7285567.0 +1697766600000,0.04438,0.0446,0.04434,0.04452,13978421.0 +1697766660000,0.04452,0.04452,0.04425,0.04429,5393476.0 +1697766720000,0.0443,0.04438,0.04427,0.04427,3780265.0 +1697766780000,0.04428,0.04445,0.04416,0.04442,5957237.0 +1697766840000,0.04442,0.04478,0.04437,0.04447,16174886.0 +1697766900000,0.04447,0.04459,0.04439,0.04451,5305975.0 +1697766960000,0.04453,0.04456,0.04436,0.04456,3417384.0 +1697767020000,0.04456,0.04471,0.0444,0.04447,6771020.0 +1697767080000,0.04447,0.0449,0.04427,0.0448,12582368.0 +1697767140000,0.0448,0.04482,0.04469,0.04477,6751883.0 +1697767200000,0.04477,0.0448,0.04446,0.04457,11706063.0 +1697767260000,0.04456,0.0446,0.04441,0.0446,3548079.0 +1697767320000,0.0446,0.04478,0.04453,0.04458,6970231.0 +1697767380000,0.04458,0.04465,0.04446,0.04446,4370329.0 +1697767440000,0.04447,0.0448,0.04446,0.04469,8254309.0 +1697767500000,0.04469,0.04493,0.04465,0.04484,6379862.0 +1697767560000,0.04484,0.04486,0.04447,0.04459,8055895.0 +1697767620000,0.04459,0.0446,0.04406,0.04409,12453450.0 +1697767680000,0.04409,0.04441,0.04408,0.04431,6086893.0 +1697767740000,0.04431,0.04446,0.04419,0.0443,6147572.0 +1697767800000,0.0443,0.0444,0.04428,0.04437,2913975.0 +1697767860000,0.04437,0.04437,0.04412,0.04433,4750888.0 +1697767920000,0.04433,0.04438,0.04417,0.04417,4818889.0 +1697767980000,0.04417,0.04441,0.04415,0.04441,4265967.0 +1697768040000,0.04441,0.04442,0.04419,0.04426,3837037.0 +1697768100000,0.04427,0.04433,0.04411,0.04415,3993986.0 +1697768160000,0.04415,0.04422,0.04407,0.04411,2719968.0 +1697768220000,0.04411,0.0446,0.04408,0.04456,10102406.0 +1697768280000,0.04457,0.04534,0.04449,0.04518,28757663.0 +1697768340000,0.04519,0.04529,0.0449,0.0451,14408692.0 +1697768400000,0.0451,0.04521,0.04492,0.04506,13777959.0 +1697768460000,0.04508,0.04521,0.04504,0.04511,4683249.0 +1697768520000,0.04511,0.04525,0.045,0.04517,6347796.0 +1697768580000,0.04517,0.04521,0.04482,0.04497,9172322.0 +1697768640000,0.04497,0.04509,0.0448,0.04489,5712076.0 +1697768700000,0.04489,0.04492,0.04463,0.04481,6652321.0 +1697768760000,0.04481,0.04489,0.04465,0.04465,4828023.0 +1697768820000,0.04466,0.04474,0.04454,0.04469,5216118.0 +1697768880000,0.0447,0.04478,0.04456,0.04463,5435667.0 +1697768940000,0.04462,0.04476,0.04453,0.04467,8213706.0 +1697769000000,0.04466,0.04475,0.04457,0.04472,2665160.0 +1697769060000,0.04472,0.04478,0.04442,0.04443,7817255.0 +1697769120000,0.04443,0.04446,0.04418,0.04439,6889610.0 +1697769180000,0.0444,0.04458,0.04433,0.04446,3994885.0 +1697769240000,0.04446,0.04453,0.04442,0.04443,3315061.0 +1697769300000,0.04443,0.04478,0.04441,0.04464,7130910.0 +1697769360000,0.04463,0.04463,0.04444,0.04453,3149382.0 +1697769420000,0.04453,0.04472,0.04439,0.04468,4813233.0 +1697769480000,0.04467,0.04473,0.04458,0.04462,3767448.0 +1697769540000,0.04463,0.04463,0.0445,0.04457,2344629.0 +1697769600000,0.04457,0.04457,0.04435,0.04439,3913351.0 +1697769660000,0.04439,0.04451,0.0443,0.04436,3953291.0 +1697769720000,0.04435,0.04438,0.04429,0.04435,2289770.0 +1697769780000,0.04435,0.04445,0.04423,0.04444,4557296.0 +1697769840000,0.04444,0.04474,0.04435,0.04465,7130150.0 +1697769900000,0.04464,0.04484,0.0445,0.04455,12493073.0 +1697769960000,0.04455,0.04466,0.04446,0.04457,8447063.0 +1697770020000,0.04457,0.04472,0.04446,0.04471,5701159.0 +1697770080000,0.04471,0.04488,0.04447,0.04475,8063463.0 +1697770140000,0.04476,0.04498,0.04473,0.04489,7739924.0 +1697770200000,0.0449,0.04507,0.04483,0.04493,7436871.0 +1697770260000,0.04494,0.04496,0.04473,0.04475,6840908.0 +1697770320000,0.04475,0.04484,0.04467,0.04478,4211459.0 +1697770380000,0.04478,0.04478,0.04459,0.04469,4092848.0 +1697770440000,0.0447,0.04472,0.04452,0.04459,4878787.0 +1697770500000,0.04459,0.04464,0.04447,0.04457,3430506.0 +1697770560000,0.04457,0.04462,0.0444,0.04452,5181199.0 +1697770620000,0.04452,0.04452,0.04431,0.04441,5981466.0 +1697770680000,0.04442,0.04448,0.04432,0.04445,4160667.0 +1697770740000,0.04445,0.04449,0.04434,0.04444,4258479.0 +1697770800000,0.04445,0.04505,0.04445,0.04503,20828520.0 +1697770860000,0.04503,0.04505,0.04483,0.0449,8727194.0 +1697770920000,0.04489,0.04491,0.04479,0.04489,5104257.0 +1697770980000,0.04489,0.04503,0.04481,0.04497,6375874.0 +1697771040000,0.04497,0.04498,0.04488,0.04491,3207480.0 +1697771100000,0.04491,0.04492,0.04457,0.04478,9178107.0 +1697771160000,0.04478,0.04479,0.04458,0.04468,3459041.0 +1697771220000,0.04469,0.04471,0.04448,0.0446,4881098.0 +1697771280000,0.04459,0.04464,0.04433,0.04448,8476766.0 +1697771340000,0.04446,0.04447,0.04428,0.04439,6991129.0 +1697771400000,0.04439,0.04442,0.04419,0.04437,8193487.0 +1697771460000,0.04437,0.04465,0.04432,0.04457,10433615.0 +1697771520000,0.04458,0.0446,0.04441,0.04453,4303467.0 +1697771580000,0.04454,0.04462,0.04447,0.04458,5967968.0 +1697771640000,0.04458,0.0446,0.04442,0.04444,4224842.0 +1697771700000,0.04444,0.04451,0.04382,0.04395,20477391.0 +1697771760000,0.04395,0.04396,0.0436,0.04364,23153516.0 +1697771820000,0.04363,0.04365,0.04324,0.04329,30009103.0 +1697771880000,0.04327,0.04342,0.04306,0.04318,31705991.0 +1697771940000,0.04319,0.04342,0.04318,0.04331,15459476.0 +1697772000000,0.04331,0.04344,0.04316,0.04334,13909802.0 +1697772060000,0.04333,0.04349,0.04322,0.04331,9438487.0 +1697772120000,0.0433,0.04349,0.0433,0.04335,9725675.0 +1697772180000,0.04335,0.04341,0.0432,0.04327,9795998.0 +1697772240000,0.04328,0.0433,0.04252,0.04286,24915957.0 +1697772300000,0.04286,0.04291,0.04267,0.04271,12322620.0 +1697772360000,0.04271,0.04291,0.0427,0.04287,10271657.0 +1697772420000,0.04286,0.04293,0.04256,0.04278,13786463.0 +1697772480000,0.04277,0.04333,0.04266,0.04266,21885572.0 +1697772540000,0.04266,0.04309,0.04265,0.04307,11260202.0 +1697772600000,0.04307,0.04326,0.04294,0.04318,14026210.0 +1697772660000,0.04318,0.04327,0.04307,0.0432,11209443.0 +1697772720000,0.04321,0.04321,0.043,0.04301,8945688.0 +1697772780000,0.043,0.0431,0.04278,0.04285,9837949.0 +1697772840000,0.04286,0.04293,0.04272,0.04273,10426061.0 +1697772900000,0.04273,0.04284,0.04253,0.0428,12942581.0 +1697772960000,0.04281,0.0431,0.04279,0.04292,16944113.0 +1697773020000,0.04291,0.04316,0.0429,0.04306,11886092.0 +1697773080000,0.04306,0.04318,0.04301,0.04305,8529724.0 +1697773140000,0.04305,0.04315,0.04291,0.04312,11507790.0 +1697773200000,0.04312,0.0432,0.04303,0.0432,6332323.0 +1697773260000,0.04319,0.04335,0.04301,0.04312,10933776.0 +1697773320000,0.04312,0.04315,0.04293,0.04301,9272878.0 +1697773380000,0.04302,0.04304,0.04292,0.04301,4643436.0 +1697773440000,0.04301,0.0433,0.043,0.0432,9049815.0 +1697773500000,0.0432,0.04326,0.04301,0.04303,6412022.0 +1697773560000,0.04303,0.04306,0.04282,0.04295,12061839.0 +1697773620000,0.04296,0.04323,0.04293,0.04319,9829487.0 +1697773680000,0.04319,0.04348,0.04307,0.04331,15230102.0 +1697773740000,0.04331,0.0436,0.04317,0.04332,17329625.0 +1697773800000,0.04331,0.04334,0.04318,0.04325,5535180.0 +1697773860000,0.04325,0.04331,0.04316,0.04326,6166104.0 +1697773920000,0.04327,0.04343,0.04324,0.04336,8291390.0 +1697773980000,0.04336,0.04337,0.04325,0.04329,5192444.0 +1697774040000,0.04329,0.04352,0.04328,0.0434,5837102.0 +1697774100000,0.0434,0.0435,0.04327,0.04333,6656325.0 +1697774160000,0.04333,0.04341,0.04291,0.043,13772949.0 +1697774220000,0.043,0.04312,0.04287,0.04311,7243421.0 +1697774280000,0.04312,0.04326,0.04306,0.04325,5502750.0 +1697774340000,0.04325,0.04326,0.04306,0.04321,6369623.0 +1697774400000,0.04321,0.04324,0.0428,0.04281,15978555.0 +1697774460000,0.0428,0.0432,0.04278,0.04309,13786565.0 +1697774520000,0.04308,0.04323,0.04303,0.04311,10724830.0 +1697774580000,0.04311,0.04336,0.04309,0.04321,9313640.0 +1697774640000,0.04321,0.04332,0.04319,0.0432,4620703.0 +1697774700000,0.0432,0.0432,0.04287,0.04296,11625899.0 +1697774760000,0.04296,0.04305,0.04289,0.04294,5522508.0 +1697774820000,0.04294,0.04303,0.0427,0.0428,11930111.0 +1697774880000,0.04281,0.04292,0.04272,0.04276,9748901.0 +1697774940000,0.04276,0.04295,0.04259,0.04292,14953975.0 +1697775000000,0.04291,0.04306,0.04284,0.04301,7796119.0 +1697775060000,0.04301,0.04315,0.04296,0.04308,6237893.0 +1697775120000,0.04309,0.04315,0.04296,0.04305,4914613.0 +1697775180000,0.04306,0.04316,0.04303,0.04307,3876638.0 +1697775240000,0.04307,0.04314,0.04302,0.04308,3235713.0 +1697775300000,0.0431,0.04325,0.04302,0.04319,6391463.0 +1697775360000,0.0432,0.04332,0.04315,0.04324,8117736.0 +1697775420000,0.04325,0.0433,0.04318,0.0433,3182567.0 +1697775480000,0.04329,0.0433,0.04318,0.04327,2484556.0 +1697775540000,0.04327,0.04347,0.04321,0.04341,10746818.0 +1697775600000,0.04339,0.04377,0.04333,0.04345,12175673.0 +1697775660000,0.04347,0.04363,0.04342,0.04344,6113860.0 +1697775720000,0.04344,0.04366,0.04342,0.04351,5734204.0 +1697775780000,0.0435,0.04352,0.04335,0.04337,5530963.0 +1697775840000,0.04336,0.04359,0.04335,0.04349,6612031.0 +1697775900000,0.04348,0.0435,0.04338,0.04345,3671894.0 +1697775960000,0.04346,0.04346,0.0433,0.0433,3155870.0 +1697776020000,0.0433,0.04339,0.04328,0.04328,3991931.0 +1697776080000,0.04328,0.04333,0.04278,0.043,15716722.0 +1697776140000,0.04299,0.04302,0.04277,0.04282,10432969.0 +1697776200000,0.04283,0.04299,0.04267,0.04298,12168768.0 +1697776260000,0.04299,0.04305,0.04284,0.04285,5447051.0 +1697776320000,0.04285,0.04296,0.04283,0.0429,4788681.0 +1697776380000,0.0429,0.04298,0.04287,0.04289,3653839.0 +1697776440000,0.04289,0.04301,0.04286,0.04296,4161082.0 +1697776500000,0.04296,0.04308,0.04288,0.04293,5858836.0 +1697776560000,0.04293,0.04293,0.04287,0.04292,3813408.0 +1697776620000,0.04291,0.04311,0.04291,0.04304,3432645.0 +1697776680000,0.04305,0.04308,0.04304,0.04305,2311052.0 +1697776740000,0.04305,0.04312,0.04288,0.04291,3966552.0 +1697776800000,0.0429,0.04332,0.04282,0.04325,15652250.0 +1697776860000,0.04325,0.04335,0.04316,0.04325,5532649.0 +1697776920000,0.04326,0.04332,0.04314,0.0432,3548411.0 +1697776980000,0.0432,0.04326,0.04312,0.04321,4539884.0 +1697777040000,0.0432,0.04348,0.0432,0.04337,8366653.0 +1697777100000,0.04338,0.0435,0.04326,0.04341,7234917.0 +1697777160000,0.04341,0.04343,0.04321,0.04331,6528938.0 +1697777220000,0.04331,0.04332,0.04314,0.0432,3119192.0 +1697777280000,0.04319,0.04323,0.04309,0.04322,4203976.0 +1697777340000,0.04321,0.04326,0.04306,0.04314,5198241.0 +1697777400000,0.04315,0.04324,0.04309,0.0432,3161046.0 +1697777460000,0.0432,0.04324,0.04311,0.04313,1773167.0 +1697777520000,0.04313,0.04332,0.04312,0.04325,2813333.0 +1697777580000,0.04324,0.04325,0.0432,0.04321,1603521.0 +1697777640000,0.0432,0.04329,0.04302,0.04306,3799279.0 +1697777700000,0.04307,0.04307,0.04291,0.04301,4109384.0 +1697777760000,0.04301,0.04312,0.04301,0.04308,2813028.0 +1697777820000,0.04308,0.04312,0.04301,0.04301,2167478.0 +1697777880000,0.04301,0.04307,0.04291,0.04302,4830483.0 +1697777940000,0.04301,0.04308,0.04294,0.04294,2336332.0 +1697778000000,0.04295,0.04316,0.04294,0.04301,7157226.0 +1697778060000,0.04301,0.04301,0.04251,0.04262,17831281.0 +1697778120000,0.04263,0.04264,0.04098,0.04166,103800684.0 +1697778180000,0.04165,0.04174,0.0415,0.04158,25024029.0 +1697778240000,0.04158,0.04158,0.04125,0.04141,17732593.0 +1697778300000,0.04141,0.04144,0.04125,0.04125,12263318.0 +1697778360000,0.04125,0.04146,0.04117,0.04126,19477589.0 +1697778420000,0.04126,0.04129,0.04066,0.04109,34843851.0 +1697778480000,0.04109,0.04117,0.04094,0.04112,9819963.0 +1697778540000,0.04111,0.04121,0.04105,0.04113,12567772.0 +1697778600000,0.04113,0.04126,0.04108,0.04115,11364803.0 +1697778660000,0.04115,0.04126,0.04115,0.04122,8341747.0 +1697778720000,0.04122,0.04136,0.0412,0.04133,6470013.0 +1697778780000,0.04132,0.04134,0.04108,0.04121,9687119.0 +1697778840000,0.04122,0.0413,0.04113,0.04124,5548105.0 +1697778900000,0.04124,0.04145,0.04116,0.04141,12022199.0 +1697778960000,0.04142,0.04145,0.04136,0.04137,6370289.0 +1697779020000,0.04137,0.04163,0.04137,0.04148,15728259.0 +1697779080000,0.04148,0.04159,0.04146,0.0415,3876014.0 +1697779140000,0.0415,0.04158,0.0415,0.04155,3385530.0 +1697779200000,0.04155,0.04162,0.04149,0.0416,3048408.0 +1697779260000,0.0416,0.04172,0.0415,0.0415,5378630.0 +1697779320000,0.0415,0.04161,0.0415,0.04158,3496452.0 +1697779380000,0.04158,0.0417,0.04151,0.04165,5911272.0 +1697779440000,0.04164,0.04168,0.0415,0.04154,4682382.0 +1697779500000,0.04154,0.0416,0.04152,0.0416,2578957.0 +1697779560000,0.04159,0.0416,0.0414,0.0414,4037241.0 +1697779620000,0.0414,0.04156,0.0414,0.04148,4464676.0 +1697779680000,0.04148,0.04164,0.0414,0.04158,3947027.0 +1697779740000,0.04158,0.04167,0.04156,0.04164,2307003.0 +1697779800000,0.04164,0.0419,0.04163,0.04179,8208695.0 +1697779860000,0.0418,0.04197,0.04178,0.04193,7865626.0 +1697779920000,0.04193,0.04214,0.04191,0.04204,6596335.0 +1697779980000,0.04203,0.04205,0.04193,0.04195,3331734.0 +1697780040000,0.04195,0.04206,0.0419,0.042,3384943.0 +1697780100000,0.042,0.04232,0.042,0.04224,7027645.0 +1697780160000,0.04225,0.04228,0.04195,0.042,5439811.0 +1697780220000,0.042,0.04211,0.04194,0.04199,2868338.0 +1697780280000,0.04199,0.04211,0.04194,0.04204,2754163.0 +1697780340000,0.04204,0.04208,0.04187,0.04206,5173285.0 +1697780400000,0.04206,0.04215,0.04203,0.04204,3691824.0 +1697780460000,0.04204,0.04211,0.04195,0.04201,2358094.0 +1697780520000,0.04201,0.04224,0.04201,0.04215,3129142.0 +1697780580000,0.04215,0.04224,0.04199,0.04213,4971795.0 +1697780640000,0.04213,0.04228,0.04212,0.04222,1851678.0 +1697780700000,0.04223,0.04224,0.04196,0.04208,5170729.0 +1697780760000,0.04209,0.04214,0.04197,0.04201,2718171.0 +1697780820000,0.04201,0.04217,0.04197,0.04206,2531432.0 +1697780880000,0.04207,0.04213,0.04204,0.04207,1644055.0 +1697780940000,0.04207,0.04221,0.04192,0.042,5019536.0 +1697781000000,0.042,0.04202,0.04185,0.04198,7972923.0 +1697781060000,0.04199,0.04219,0.04197,0.04214,3967836.0 +1697781120000,0.04214,0.04227,0.04201,0.04207,6043786.0 +1697781180000,0.04207,0.04208,0.04195,0.04196,2093052.0 +1697781240000,0.04196,0.04202,0.04195,0.04199,1561831.0 +1697781300000,0.04199,0.04206,0.04198,0.04201,2226574.0 +1697781360000,0.04202,0.04206,0.04198,0.04203,1786456.0 +1697781420000,0.04203,0.04231,0.042,0.0422,6230521.0 +1697781480000,0.0422,0.04236,0.04218,0.0423,5018783.0 +1697781540000,0.0423,0.04235,0.04222,0.04222,2564188.0 +1697781600000,0.04222,0.04232,0.04213,0.04224,5144979.0 +1697781660000,0.04224,0.04232,0.04215,0.04227,4599145.0 +1697781720000,0.04227,0.04227,0.04218,0.04218,2667189.0 +1697781780000,0.04218,0.04226,0.04218,0.04222,1184594.0 +1697781840000,0.04222,0.04255,0.0422,0.04248,10343980.0 +1697781900000,0.04248,0.04385,0.04238,0.04337,33737167.0 +1697781960000,0.0434,0.04341,0.04298,0.04308,22766192.0 +1697782020000,0.04308,0.04323,0.04298,0.04307,12833929.0 +1697782080000,0.04308,0.04327,0.04293,0.04308,10848831.0 +1697782140000,0.04308,0.0435,0.04306,0.04344,13067327.0 +1697782200000,0.04345,0.04385,0.04331,0.04364,27495080.0 +1697782260000,0.04364,0.04395,0.04352,0.04361,20528192.0 +1697782320000,0.04361,0.04377,0.04315,0.04344,23682468.0 +1697782380000,0.04344,0.04349,0.04327,0.04333,7854201.0 +1697782440000,0.04334,0.04348,0.04326,0.04331,6845783.0 +1697782500000,0.04331,0.04366,0.04325,0.0436,7986381.0 +1697782560000,0.0436,0.04363,0.04345,0.0435,4908392.0 +1697782620000,0.0435,0.04373,0.04346,0.04365,5561481.0 +1697782680000,0.04365,0.04443,0.04357,0.04403,30219920.0 +1697782740000,0.04404,0.0442,0.04386,0.04415,10417195.0 +1697782800000,0.04416,0.04416,0.04385,0.04403,14055978.0 +1697782860000,0.04403,0.04409,0.04388,0.04406,5216301.0 +1697782920000,0.04407,0.0441,0.04373,0.04381,8150193.0 +1697782980000,0.04381,0.04388,0.04337,0.04359,14756911.0 +1697783040000,0.0436,0.04395,0.04357,0.04375,6880012.0 +1697783100000,0.04375,0.04399,0.04375,0.04395,7154398.0 +1697783160000,0.04395,0.04429,0.04383,0.04426,9132041.0 +1697783220000,0.04425,0.04436,0.04382,0.04402,21553912.0 +1697783280000,0.04403,0.04406,0.04331,0.0437,26856004.0 +1697783340000,0.0437,0.04371,0.04314,0.04351,21068051.0 +1697783400000,0.04351,0.04359,0.04344,0.04354,3841198.0 +1697783460000,0.04353,0.04379,0.04352,0.04375,5625730.0 +1697783520000,0.04374,0.04385,0.04364,0.04381,6277594.0 +1697783580000,0.04381,0.04387,0.04367,0.04381,6390030.0 +1697783640000,0.04381,0.04388,0.04334,0.04347,9545886.0 +1697783700000,0.04346,0.04372,0.04344,0.04368,7117566.0 +1697783760000,0.04367,0.04371,0.0435,0.04352,3602107.0 +1697783820000,0.04351,0.04363,0.04344,0.04349,2691806.0 +1697783880000,0.04349,0.04359,0.04341,0.04347,4573646.0 +1697783940000,0.04347,0.04361,0.04328,0.0435,4980505.0 +1697784000000,0.0435,0.04354,0.04321,0.04323,5967396.0 +1697784060000,0.04324,0.04346,0.04324,0.04344,3772523.0 +1697784120000,0.04345,0.04389,0.04343,0.04366,10253794.0 +1697784180000,0.04366,0.04388,0.04365,0.04382,11963417.0 +1697784240000,0.04382,0.04388,0.04372,0.04372,2560986.0 +1697784300000,0.04372,0.04374,0.04355,0.04366,3650244.0 +1697784360000,0.04366,0.04369,0.0435,0.04351,3571550.0 +1697784420000,0.04352,0.04354,0.0432,0.04338,8994327.0 +1697784480000,0.04338,0.04348,0.04327,0.04333,4925760.0 +1697784540000,0.04333,0.04347,0.04328,0.04339,2928950.0 +1697784600000,0.04339,0.04353,0.04337,0.04345,2079295.0 +1697784660000,0.04345,0.04348,0.04335,0.04346,2291758.0 +1697784720000,0.04346,0.04355,0.04344,0.04344,1239560.0 +1697784780000,0.04344,0.04351,0.0433,0.04333,2686495.0 +1697784840000,0.04333,0.04338,0.0433,0.0433,1385345.0 +1697784900000,0.0433,0.04356,0.0433,0.04355,3426437.0 +1697784960000,0.04355,0.04362,0.04348,0.0435,3243613.0 +1697785020000,0.04351,0.04368,0.04351,0.04352,3960489.0 +1697785080000,0.04351,0.04355,0.04335,0.04341,2996675.0 +1697785140000,0.04341,0.04348,0.0432,0.04329,5992860.0 +1697785200000,0.04329,0.0434,0.04315,0.0434,7829764.0 +1697785260000,0.0434,0.0437,0.04338,0.04361,8006031.0 +1697785320000,0.04361,0.04362,0.04353,0.04357,2470865.0 +1697785380000,0.04357,0.04373,0.04352,0.04372,5203350.0 +1697785440000,0.04372,0.04375,0.04358,0.04368,4477344.0 +1697785500000,0.04368,0.04371,0.04359,0.04364,1917860.0 +1697785560000,0.04365,0.04365,0.04355,0.04359,1801289.0 +1697785620000,0.04359,0.04361,0.04352,0.04355,1504679.0 +1697785680000,0.04355,0.04358,0.0435,0.04351,1731890.0 +1697785740000,0.04351,0.04389,0.04351,0.04382,5691175.0 +1697785800000,0.04381,0.04407,0.04375,0.04387,11036530.0 +1697785860000,0.04386,0.04395,0.04373,0.04377,3954725.0 +1697785920000,0.04377,0.04392,0.0437,0.04375,5371552.0 +1697785980000,0.04374,0.04382,0.04367,0.04373,3479537.0 +1697786040000,0.04373,0.04373,0.04324,0.0433,8958120.0 +1697786100000,0.04329,0.0433,0.04292,0.04304,11140981.0 +1697786160000,0.04304,0.04328,0.04304,0.04317,4985715.0 +1697786220000,0.04316,0.0432,0.04307,0.04313,6694397.0 +1697786280000,0.04313,0.04314,0.0427,0.04284,11189835.0 +1697786340000,0.04283,0.04304,0.04283,0.04297,7447919.0 +1697786400000,0.04297,0.0431,0.04296,0.04302,3109786.0 +1697786460000,0.04302,0.04312,0.0429,0.04297,3577802.0 +1697786520000,0.04297,0.04313,0.04295,0.04305,1577833.0 +1697786580000,0.04305,0.04317,0.043,0.04313,1933022.0 +1697786640000,0.04313,0.04319,0.0431,0.0431,1509325.0 +1697786700000,0.0431,0.04311,0.0429,0.04299,3304199.0 +1697786760000,0.04299,0.04309,0.04295,0.04301,2847093.0 +1697786820000,0.04301,0.04309,0.04297,0.04302,1574820.0 +1697786880000,0.04302,0.04313,0.04299,0.0431,2395697.0 +1697786940000,0.0431,0.04311,0.0429,0.0429,2818866.0 +1697787000000,0.04291,0.04306,0.04289,0.04303,5318686.0 +1697787060000,0.04303,0.04325,0.04303,0.04321,4241032.0 +1697787120000,0.04321,0.04328,0.04316,0.04326,2331225.0 +1697787180000,0.04326,0.04345,0.0432,0.04324,6316927.0 +1697787240000,0.04324,0.04328,0.04316,0.04318,2031753.0 +1697787300000,0.04319,0.04327,0.04317,0.04317,1967623.0 +1697787360000,0.04317,0.04318,0.043,0.04305,2139588.0 +1697787420000,0.04305,0.04308,0.04296,0.04304,2792961.0 +1697787480000,0.04304,0.04325,0.04303,0.04315,2772858.0 +1697787540000,0.04316,0.04321,0.04311,0.04316,1458388.0 +1697787600000,0.04316,0.04319,0.04306,0.0431,1713576.0 +1697787660000,0.0431,0.04327,0.043,0.04321,5188541.0 +1697787720000,0.04322,0.04326,0.04317,0.04323,1827737.0 +1697787780000,0.04322,0.04324,0.04293,0.04294,9931096.0 +1697787840000,0.04294,0.04304,0.04288,0.04296,4290030.0 +1697787900000,0.04296,0.04299,0.04281,0.04282,6184041.0 +1697787960000,0.04282,0.04294,0.0428,0.04284,2927262.0 +1697788020000,0.04284,0.04293,0.04283,0.04291,2641647.0 +1697788080000,0.04291,0.04303,0.04289,0.04301,2021588.0 +1697788140000,0.04301,0.04305,0.0429,0.04293,2242151.0 +1697788200000,0.04293,0.04293,0.04285,0.0429,2292200.0 +1697788260000,0.0429,0.04292,0.0428,0.04285,6805139.0 +1697788320000,0.04287,0.04294,0.0427,0.04275,6382938.0 +1697788380000,0.04275,0.04293,0.04272,0.04287,5302737.0 +1697788440000,0.04287,0.0429,0.0428,0.04288,3565111.0 +1697788500000,0.04287,0.04301,0.04287,0.04294,3823878.0 +1697788560000,0.04294,0.04294,0.04263,0.04265,3783785.0 +1697788620000,0.04266,0.0428,0.04256,0.04272,7760835.0 +1697788680000,0.04272,0.04278,0.04266,0.04272,2706712.0 +1697788740000,0.04272,0.04286,0.04269,0.04281,3897135.0 +1697788800000,0.04279,0.04317,0.04272,0.04294,30081085.0 +1697788860000,0.04294,0.04314,0.04291,0.04301,4508107.0 +1697788920000,0.04302,0.04309,0.04295,0.04302,2794254.0 +1697788980000,0.04302,0.0431,0.04301,0.04308,2762035.0 +1697789040000,0.04308,0.0431,0.04295,0.04295,2111417.0 +1697789100000,0.04295,0.0432,0.04293,0.04304,4292539.0 +1697789160000,0.04303,0.04305,0.04283,0.04287,3975772.0 +1697789220000,0.04287,0.04289,0.0427,0.04284,4902303.0 +1697789280000,0.04284,0.04285,0.04265,0.04272,5571652.0 +1697789340000,0.04271,0.04279,0.04265,0.04279,3011082.0 +1697789400000,0.04278,0.04286,0.04277,0.04284,4830672.0 +1697789460000,0.04284,0.04302,0.04282,0.04298,5087537.0 +1697789520000,0.04299,0.04304,0.0429,0.04302,3078960.0 +1697789580000,0.04302,0.04304,0.0429,0.04293,1855026.0 +1697789640000,0.04293,0.04301,0.04288,0.04296,1913096.0 +1697789700000,0.04296,0.04308,0.04295,0.04296,4807266.0 +1697789760000,0.04296,0.04324,0.04294,0.04318,6232862.0 +1697789820000,0.04319,0.04347,0.04311,0.04332,8745799.0 +1697789880000,0.04332,0.0434,0.04322,0.04323,3563662.0 +1697789940000,0.04323,0.04333,0.04323,0.04329,2795957.0 +1697790000000,0.04329,0.04329,0.04315,0.04323,4403283.0 +1697790060000,0.04323,0.04325,0.04303,0.04308,2799322.0 +1697790120000,0.04306,0.04311,0.04298,0.04298,3013979.0 +1697790180000,0.04298,0.04301,0.04291,0.04295,2609094.0 +1697790240000,0.04295,0.04296,0.04292,0.04292,1422522.0 +1697790300000,0.04292,0.04296,0.04277,0.04278,4777172.0 +1697790360000,0.04278,0.0428,0.04259,0.04263,6694080.0 +1697790420000,0.04263,0.04264,0.04243,0.04249,8647088.0 +1697790480000,0.04249,0.04268,0.04249,0.04252,9877783.0 +1697790540000,0.04252,0.0428,0.04251,0.04274,5961507.0 +1697790600000,0.04274,0.04292,0.04268,0.0429,4965234.0 +1697790660000,0.0429,0.043,0.04284,0.04286,3894820.0 +1697790720000,0.04285,0.0429,0.04266,0.04269,5293789.0 +1697790780000,0.04269,0.04274,0.04268,0.0427,2602662.0 +1697790840000,0.0427,0.04296,0.0427,0.04287,3435762.0 +1697790900000,0.04287,0.04298,0.04282,0.04293,2854987.0 +1697790960000,0.04293,0.04293,0.04274,0.0428,2766540.0 +1697791020000,0.0428,0.04282,0.04277,0.04278,1183608.0 +1697791080000,0.04278,0.04294,0.04275,0.04292,2215882.0 +1697791140000,0.04292,0.04364,0.04291,0.04325,21600811.0 +1697791200000,0.04325,0.04325,0.04304,0.0431,6179984.0 +1697791260000,0.04309,0.04348,0.04307,0.04335,10433185.0 +1697791320000,0.04335,0.04337,0.04323,0.04325,2808995.0 +1697791380000,0.04325,0.04397,0.04317,0.04373,38459064.0 +1697791440000,0.04372,0.04382,0.04339,0.04353,15316346.0 +1697791500000,0.04354,0.04357,0.04338,0.04341,8602869.0 +1697791560000,0.04342,0.04365,0.04339,0.04356,6606405.0 +1697791620000,0.04357,0.04363,0.04329,0.0433,8844575.0 +1697791680000,0.04331,0.04335,0.0431,0.04311,7109256.0 +1697791740000,0.04311,0.04315,0.04268,0.04269,10986884.0 +1697791800000,0.0427,0.04283,0.04251,0.04255,15340318.0 +1697791860000,0.04256,0.04283,0.0425,0.04279,7882009.0 +1697791920000,0.04279,0.04298,0.04279,0.04288,4262559.0 +1697791980000,0.04288,0.04295,0.04288,0.04293,1321894.0 +1697792040000,0.04293,0.04298,0.04289,0.0429,1623469.0 +1697792100000,0.0429,0.04303,0.04289,0.04297,2523257.0 +1697792160000,0.04297,0.04302,0.04295,0.04297,2356883.0 +1697792220000,0.04297,0.043,0.04283,0.04287,2774663.0 +1697792280000,0.04287,0.04295,0.04278,0.04283,3242765.0 +1697792340000,0.04283,0.04284,0.04265,0.04268,2781616.0 +1697792400000,0.04268,0.04274,0.0426,0.04266,3505242.0 +1697792460000,0.04267,0.0427,0.04214,0.0422,12868211.0 +1697792520000,0.0422,0.04228,0.04201,0.04223,16000923.0 +1697792580000,0.04223,0.04246,0.04218,0.04241,8041844.0 +1697792640000,0.04242,0.04248,0.04232,0.04244,2927582.0 +1697792700000,0.04244,0.04246,0.04235,0.04243,2833689.0 +1697792760000,0.04243,0.04252,0.04242,0.04249,3022701.0 +1697792820000,0.04249,0.04257,0.04248,0.04255,3396055.0 +1697792880000,0.04255,0.04261,0.0425,0.0425,2692554.0 +1697792940000,0.0425,0.04261,0.04249,0.04259,2246944.0 +1697793000000,0.04259,0.04281,0.04258,0.0427,5099778.0 +1697793060000,0.0427,0.04286,0.0426,0.04285,4942434.0 +1697793120000,0.04285,0.04287,0.04259,0.04259,3069466.0 +1697793180000,0.04259,0.04263,0.0425,0.0425,2673229.0 +1697793240000,0.0425,0.04271,0.0425,0.04264,1990086.0 +1697793300000,0.04264,0.04277,0.04257,0.04276,2223149.0 +1697793360000,0.04276,0.04287,0.04273,0.0428,3651730.0 +1697793420000,0.04279,0.04283,0.04263,0.04265,3977246.0 +1697793480000,0.04266,0.04281,0.04266,0.04276,1629966.0 +1697793540000,0.04276,0.04282,0.04273,0.04277,1335520.0 +1697793600000,0.04277,0.04279,0.04262,0.04268,1501494.0 +1697793660000,0.04268,0.04271,0.04257,0.04258,2688576.0 +1697793720000,0.04258,0.04265,0.04239,0.04253,3466264.0 +1697793780000,0.04252,0.04263,0.04252,0.04255,2825353.0 +1697793840000,0.04256,0.04256,0.04238,0.04249,2109333.0 +1697793900000,0.04249,0.04256,0.04236,0.04236,2470989.0 +1697793960000,0.04237,0.04261,0.04233,0.04257,3626522.0 +1697794020000,0.04257,0.0426,0.04254,0.04259,1673429.0 +1697794080000,0.04258,0.0426,0.0425,0.04251,1176260.0 +1697794140000,0.04251,0.04252,0.04246,0.04246,667114.0 +1697794200000,0.04246,0.04248,0.04243,0.04247,1469464.0 +1697794260000,0.04246,0.04252,0.04236,0.0425,3003102.0 +1697794320000,0.0425,0.04252,0.04239,0.04245,2857023.0 +1697794380000,0.04245,0.0427,0.04245,0.04266,2582695.0 +1697794440000,0.04265,0.04269,0.0426,0.0426,1911963.0 +1697794500000,0.04259,0.0426,0.04251,0.04255,822866.0 +1697794560000,0.04255,0.04257,0.04217,0.04218,7336043.0 +1697794620000,0.04218,0.04237,0.04218,0.04234,3076804.0 +1697794680000,0.04233,0.04247,0.0423,0.04247,1392809.0 +1697794740000,0.04245,0.04263,0.04245,0.04261,2444044.0 +1697794800000,0.04261,0.04264,0.04251,0.04254,1419617.0 +1697794860000,0.04254,0.0427,0.04246,0.04258,4277309.0 +1697794920000,0.04259,0.04259,0.04239,0.04239,2233961.0 +1697794980000,0.04239,0.04245,0.04233,0.04242,2165687.0 +1697795040000,0.04242,0.04245,0.04232,0.04234,1038839.0 +1697795100000,0.04234,0.04243,0.04234,0.04242,1930699.0 +1697795160000,0.04242,0.04244,0.04201,0.0421,6344986.0 +1697795220000,0.0421,0.04223,0.0421,0.04215,2396956.0 +1697795280000,0.04215,0.04223,0.04211,0.0422,3040627.0 +1697795340000,0.04219,0.04227,0.04216,0.04216,1858184.0 +1697795400000,0.04216,0.04227,0.04216,0.04225,1629528.0 +1697795460000,0.04225,0.04233,0.04218,0.04219,2818008.0 +1697795520000,0.04218,0.0422,0.04193,0.04198,7392639.0 +1697795580000,0.04198,0.04211,0.04191,0.04208,4241093.0 +1697795640000,0.04208,0.04214,0.04208,0.04212,1793196.0 +1697795700000,0.04211,0.04218,0.04211,0.04214,1592350.0 +1697795760000,0.04214,0.04219,0.04213,0.04213,815995.0 +1697795820000,0.04213,0.04217,0.04208,0.04208,1227660.0 +1697795880000,0.04208,0.04214,0.04204,0.04211,2219507.0 +1697795940000,0.0421,0.04235,0.0421,0.04235,2983780.0 +1697796000000,0.04235,0.04236,0.04207,0.04209,4946600.0 +1697796060000,0.04209,0.04217,0.04208,0.04216,2392643.0 +1697796120000,0.04216,0.04219,0.04196,0.042,3133090.0 +1697796180000,0.04199,0.04222,0.04195,0.04217,4938376.0 +1697796240000,0.04217,0.04261,0.04215,0.04248,10561563.0 +1697796300000,0.04248,0.04259,0.04236,0.04249,4496906.0 +1697796360000,0.0425,0.04251,0.04232,0.04235,3026933.0 +1697796420000,0.04235,0.04247,0.04233,0.04245,2309032.0 +1697796480000,0.04245,0.04272,0.04244,0.04266,7804998.0 +1697796540000,0.04267,0.04268,0.04252,0.04263,4764908.0 +1697796600000,0.04262,0.04264,0.04248,0.04253,2662191.0 +1697796660000,0.04253,0.04257,0.04238,0.04241,3079475.0 +1697796720000,0.04241,0.04251,0.0424,0.04251,1366178.0 +1697796780000,0.0425,0.04252,0.04238,0.04244,1523371.0 +1697796840000,0.04244,0.04246,0.04237,0.04239,1756305.0 +1697796900000,0.04239,0.04244,0.04228,0.04234,3157754.0 +1697796960000,0.04234,0.04236,0.04229,0.04233,1161267.0 +1697797020000,0.04233,0.04237,0.04229,0.04232,1894011.0 +1697797080000,0.04232,0.04266,0.04232,0.04241,10679038.0 +1697797140000,0.04241,0.04287,0.04241,0.04276,8252009.0 +1697797200000,0.04276,0.04299,0.04268,0.04286,10507461.0 +1697797260000,0.04286,0.04297,0.04268,0.04281,5971447.0 +1697797320000,0.04281,0.04284,0.04268,0.04272,2904220.0 +1697797380000,0.04272,0.04278,0.04266,0.04272,3115580.0 +1697797440000,0.04272,0.04286,0.04268,0.04276,2872107.0 +1697797500000,0.04276,0.04278,0.04262,0.04266,3303576.0 +1697797560000,0.04265,0.04295,0.04264,0.04288,4563449.0 +1697797620000,0.04288,0.04302,0.04285,0.04297,6369153.0 +1697797680000,0.04297,0.04298,0.0427,0.04296,5842506.0 +1697797740000,0.04296,0.04298,0.04287,0.04295,3641401.0 +1697797800000,0.04294,0.04315,0.04289,0.04303,6953658.0 +1697797860000,0.04303,0.04304,0.04287,0.04292,3826758.0 +1697797920000,0.04292,0.04301,0.04292,0.04295,2752331.0 +1697797980000,0.04294,0.04298,0.04281,0.04288,3765446.0 +1697798040000,0.04288,0.04302,0.04288,0.04298,1900588.0 +1697798100000,0.04298,0.04301,0.04268,0.04274,4455425.0 +1697798160000,0.04274,0.04283,0.04272,0.0428,2161710.0 +1697798220000,0.0428,0.04292,0.0428,0.04285,3503095.0 +1697798280000,0.04285,0.04285,0.0427,0.04275,2565194.0 +1697798340000,0.04275,0.04301,0.04274,0.043,2761530.0 +1697798400000,0.04299,0.04307,0.0429,0.0429,3771393.0 +1697798460000,0.04291,0.04291,0.04268,0.04271,1869710.0 +1697798520000,0.0427,0.04273,0.0425,0.04264,9868152.0 +1697798580000,0.04265,0.04267,0.04247,0.04256,3680561.0 +1697798640000,0.04256,0.04264,0.04252,0.04259,2665233.0 +1697798700000,0.04258,0.04259,0.04242,0.04248,2764318.0 +1697798760000,0.04247,0.04256,0.04243,0.04256,2393130.0 +1697798820000,0.04256,0.0426,0.04246,0.0425,1532802.0 +1697798880000,0.0425,0.0425,0.04243,0.04243,1232429.0 +1697798940000,0.04242,0.04243,0.04235,0.04235,2109134.0 +1697799000000,0.04235,0.04245,0.04233,0.04233,3038637.0 +1697799060000,0.04234,0.04241,0.0423,0.04241,1896127.0 +1697799120000,0.04242,0.04242,0.04203,0.04205,7747445.0 +1697799180000,0.04205,0.04214,0.04198,0.04213,4188849.0 +1697799240000,0.04212,0.04212,0.04203,0.04206,2568833.0 +1697799300000,0.04207,0.04217,0.04203,0.04214,2161421.0 +1697799360000,0.04214,0.04214,0.04208,0.04208,1276112.0 +1697799420000,0.04208,0.04209,0.042,0.04203,2218764.0 +1697799480000,0.04202,0.04214,0.04197,0.04211,2725353.0 +1697799540000,0.04211,0.04212,0.04186,0.04197,4713849.0 +1697799600000,0.04197,0.04197,0.04139,0.04161,20172701.0 +1697799660000,0.04161,0.04172,0.0416,0.04167,4899922.0 +1697799720000,0.04166,0.04168,0.04158,0.04168,2830842.0 +1697799780000,0.04167,0.04172,0.04158,0.04163,6029575.0 +1697799840000,0.04163,0.04163,0.04106,0.04135,19203449.0 +1697799900000,0.04135,0.04147,0.04102,0.04113,20218057.0 +1697799960000,0.04113,0.0413,0.04111,0.04121,7808207.0 +1697800020000,0.04122,0.04134,0.04122,0.04128,4885303.0 +1697800080000,0.04129,0.04167,0.04124,0.04155,8981302.0 +1697800140000,0.04155,0.04163,0.04149,0.04152,5117174.0 +1697800200000,0.04152,0.04163,0.04149,0.04159,2981034.0 +1697800260000,0.04158,0.04181,0.04157,0.04178,5480400.0 +1697800320000,0.04179,0.04181,0.0416,0.04169,2383061.0 +1697800380000,0.0417,0.04182,0.04168,0.04178,3091944.0 +1697800440000,0.04177,0.04184,0.04161,0.0417,4232158.0 +1697800500000,0.04169,0.04199,0.04169,0.04197,4489531.0 +1697800560000,0.04197,0.04198,0.04184,0.04191,2810809.0 +1697800620000,0.04191,0.04194,0.04185,0.04191,1951109.0 +1697800680000,0.04191,0.04191,0.0418,0.04186,1490284.0 +1697800740000,0.04187,0.04189,0.0417,0.04172,2585718.0 +1697800800000,0.04171,0.04184,0.04171,0.04184,2719199.0 +1697800860000,0.04184,0.04188,0.04167,0.0417,1820651.0 +1697800920000,0.04169,0.04169,0.04152,0.04155,5093203.0 +1697800980000,0.04154,0.0416,0.04149,0.04155,2357600.0 +1697801040000,0.04157,0.04175,0.04153,0.04173,2877167.0 +1697801100000,0.04172,0.04183,0.04172,0.04174,2192097.0 +1697801160000,0.04175,0.04179,0.04171,0.04172,1368112.0 +1697801220000,0.04173,0.04177,0.04169,0.04176,1752518.0 +1697801280000,0.04175,0.04182,0.04168,0.04181,2801834.0 +1697801340000,0.04181,0.042,0.04181,0.04188,5472028.0 +1697801400000,0.04188,0.04189,0.04177,0.04187,1615173.0 +1697801460000,0.04187,0.04195,0.04183,0.04193,2273893.0 +1697801520000,0.04193,0.042,0.0419,0.04196,2472958.0 +1697801580000,0.04195,0.04202,0.04192,0.042,1926725.0 +1697801640000,0.04199,0.042,0.04185,0.04189,1079976.0 +1697801700000,0.04188,0.04199,0.04185,0.04197,1556830.0 +1697801760000,0.04196,0.04207,0.0419,0.04196,4410438.0 +1697801820000,0.04194,0.04197,0.0419,0.04193,1459353.0 +1697801880000,0.04193,0.04218,0.04192,0.04212,3744572.0 +1697801940000,0.04212,0.04226,0.04206,0.04217,4626999.0 +1697802000000,0.04217,0.0422,0.0421,0.04216,1675975.0 +1697802060000,0.04217,0.04239,0.04207,0.04234,6799492.0 +1697802120000,0.04233,0.04233,0.04214,0.04215,3098983.0 +1697802180000,0.04215,0.0425,0.04212,0.0425,4641354.0 +1697802240000,0.0425,0.0425,0.04233,0.04241,3543993.0 +1697802300000,0.04241,0.04242,0.0421,0.04224,6131315.0 +1697802360000,0.04223,0.04231,0.04223,0.04226,1375379.0 +1697802420000,0.04225,0.04228,0.04219,0.04222,1573005.0 +1697802480000,0.0422,0.04223,0.04209,0.04215,1846478.0 +1697802540000,0.04215,0.04229,0.04213,0.04227,2091896.0 +1697802600000,0.04226,0.04226,0.04203,0.04208,2782031.0 +1697802660000,0.04208,0.04217,0.04206,0.0421,1537372.0 +1697802720000,0.0421,0.04217,0.04171,0.04173,8508154.0 +1697802780000,0.04172,0.04194,0.04157,0.04185,6484199.0 +1697802840000,0.04185,0.04218,0.04183,0.04209,4635489.0 +1697802900000,0.04209,0.0421,0.04203,0.04206,2486663.0 +1697802960000,0.04207,0.0421,0.04202,0.04208,2209601.0 +1697803020000,0.04209,0.04225,0.04207,0.04221,5319830.0 +1697803080000,0.04221,0.04222,0.04179,0.04186,4565344.0 +1697803140000,0.04186,0.04198,0.04182,0.04196,3603654.0 +1697803200000,0.04196,0.04198,0.04154,0.04164,13370955.0 +1697803260000,0.04163,0.04174,0.04157,0.04174,4497988.0 +1697803320000,0.04174,0.04174,0.0415,0.04165,5385270.0 +1697803380000,0.04165,0.04179,0.04159,0.04175,3946786.0 +1697803440000,0.04175,0.04206,0.04174,0.04199,5691069.0 +1697803500000,0.042,0.04211,0.04189,0.04203,4800646.0 +1697803560000,0.04203,0.04205,0.04195,0.042,1956572.0 +1697803620000,0.042,0.04212,0.0419,0.0419,2358539.0 +1697803680000,0.0419,0.04198,0.04182,0.04194,2945166.0 +1697803740000,0.04193,0.04193,0.04173,0.0418,2702304.0 +1697803800000,0.0418,0.04182,0.04174,0.04177,2002694.0 +1697803860000,0.04177,0.04182,0.04175,0.04181,1373683.0 +1697803920000,0.04181,0.04188,0.0418,0.04185,1843061.0 +1697803980000,0.04185,0.04204,0.04185,0.04196,2865817.0 +1697804040000,0.04196,0.04212,0.04192,0.04209,3558727.0 +1697804100000,0.04209,0.04215,0.04205,0.04208,1837073.0 +1697804160000,0.04208,0.04214,0.04203,0.04203,1855017.0 +1697804220000,0.04203,0.0421,0.04198,0.042,1903492.0 +1697804280000,0.04201,0.04205,0.04197,0.04204,567436.0 +1697804340000,0.04203,0.0421,0.04199,0.04199,2020988.0 +1697804400000,0.04199,0.04204,0.04199,0.04203,1048788.0 +1697804460000,0.04204,0.04205,0.04189,0.04197,1508227.0 +1697804520000,0.04196,0.04199,0.04188,0.04189,1550364.0 +1697804580000,0.04189,0.04198,0.04187,0.04198,830984.0 +1697804640000,0.04196,0.0421,0.04196,0.04208,2097171.0 +1697804700000,0.04207,0.04216,0.04207,0.04214,3019473.0 +1697804760000,0.04213,0.04247,0.04212,0.04237,8124986.0 +1697804820000,0.04236,0.04239,0.04224,0.04229,2997256.0 +1697804880000,0.04229,0.04233,0.04211,0.04216,4244671.0 +1697804940000,0.04216,0.04217,0.04199,0.04203,1889011.0 +1697805000000,0.04204,0.04223,0.04202,0.04223,2825484.0 +1697805060000,0.04222,0.04229,0.04215,0.04227,1934944.0 +1697805120000,0.04227,0.04229,0.0422,0.04222,2208038.0 +1697805180000,0.04221,0.04228,0.04221,0.04226,1558166.0 +1697805240000,0.04226,0.04227,0.04194,0.04195,4005505.0 +1697805300000,0.04195,0.04199,0.04189,0.04196,4339974.0 +1697805360000,0.04196,0.04203,0.04195,0.042,1135742.0 +1697805420000,0.042,0.04202,0.04197,0.04201,1287522.0 +1697805480000,0.04201,0.04215,0.04201,0.04215,1403732.0 +1697805540000,0.04214,0.04233,0.04214,0.04229,2868742.0 +1697805600000,0.04229,0.04236,0.04228,0.04229,2509069.0 +1697805660000,0.04229,0.04245,0.04225,0.04243,3206343.0 +1697805720000,0.04243,0.04245,0.04222,0.04226,5377723.0 +1697805780000,0.04225,0.04226,0.04219,0.04221,1234377.0 +1697805840000,0.04222,0.04222,0.04192,0.04198,5595797.0 +1697805900000,0.04198,0.04211,0.04193,0.04198,5219252.0 +1697805960000,0.04198,0.04198,0.04176,0.04188,6369511.0 +1697806020000,0.04188,0.04198,0.04186,0.04191,3336523.0 +1697806080000,0.04192,0.04196,0.04182,0.0419,2554615.0 +1697806140000,0.04191,0.04192,0.04187,0.0419,1566909.0 +1697806200000,0.04191,0.04193,0.04188,0.04192,863336.0 +1697806260000,0.04192,0.04199,0.0419,0.04191,1329659.0 +1697806320000,0.0419,0.04199,0.04188,0.04197,3440854.0 +1697806380000,0.04198,0.04206,0.04197,0.04204,2552126.0 +1697806440000,0.04204,0.04206,0.04196,0.04205,1178447.0 +1697806500000,0.04205,0.04224,0.04205,0.04219,2996061.0 +1697806560000,0.04219,0.04222,0.04215,0.04215,1218959.0 +1697806620000,0.04216,0.04222,0.04201,0.04208,3419021.0 +1697806680000,0.04209,0.04215,0.04204,0.04208,1085738.0 +1697806740000,0.04207,0.04208,0.04204,0.04208,952284.0 +1697806800000,0.04207,0.04224,0.04204,0.04217,3617759.0 +1697806860000,0.04216,0.04221,0.04212,0.04219,1852414.0 +1697806920000,0.04218,0.04233,0.04215,0.04231,2135845.0 +1697806980000,0.04231,0.04252,0.0423,0.04242,5914728.0 +1697807040000,0.04243,0.04245,0.04216,0.04224,2642414.0 +1697807100000,0.04225,0.04236,0.04216,0.04236,1762812.0 +1697807160000,0.04236,0.04237,0.04233,0.04235,1126598.0 +1697807220000,0.04234,0.04235,0.04228,0.04231,1205350.0 +1697807280000,0.04231,0.04244,0.04228,0.04241,2041476.0 +1697807340000,0.04242,0.04242,0.04233,0.04233,1676256.0 +1697807400000,0.04233,0.04237,0.04225,0.04227,984425.0 +1697807460000,0.04227,0.0423,0.04225,0.04227,1040030.0 +1697807520000,0.04227,0.04237,0.04227,0.04235,1428044.0 +1697807580000,0.04235,0.0424,0.04231,0.04231,1924746.0 +1697807640000,0.04231,0.04234,0.04221,0.04225,1086877.0 +1697807700000,0.04224,0.04229,0.04219,0.04223,1663743.0 +1697807760000,0.04223,0.04236,0.04221,0.04226,2358837.0 +1697807820000,0.04226,0.0425,0.04225,0.0425,2949523.0 +1697807880000,0.0425,0.04262,0.0424,0.04247,6245154.0 +1697807940000,0.04247,0.04263,0.04236,0.04258,2766818.0 +1697808000000,0.04257,0.04264,0.0425,0.0425,2879204.0 +1697808060000,0.0425,0.0425,0.04238,0.04241,1424218.0 +1697808120000,0.04241,0.0425,0.04239,0.04239,1342909.0 +1697808180000,0.0424,0.04241,0.04227,0.04227,1700834.0 +1697808240000,0.04227,0.04238,0.04225,0.04238,1060379.0 +1697808300000,0.04237,0.04243,0.04236,0.04238,1899247.0 +1697808360000,0.04241,0.04247,0.04236,0.04243,1864958.0 +1697808420000,0.04242,0.04249,0.04242,0.04245,1517341.0 +1697808480000,0.04244,0.04253,0.0424,0.04253,1456052.0 +1697808540000,0.04252,0.04285,0.04241,0.04273,8875795.0 +1697808600000,0.04272,0.04288,0.04258,0.04268,9243415.0 +1697808660000,0.04269,0.0428,0.04262,0.04262,4165156.0 +1697808720000,0.04262,0.04276,0.04257,0.04276,2266082.0 +1697808780000,0.04276,0.04337,0.04276,0.04323,21954826.0 +1697808840000,0.04323,0.0435,0.04317,0.0434,16513701.0 +1697808900000,0.0434,0.04344,0.04309,0.04326,11062618.0 +1697808960000,0.04327,0.0433,0.04286,0.04301,11576942.0 +1697809020000,0.04302,0.04312,0.04273,0.04291,6697903.0 +1697809080000,0.04291,0.04297,0.04277,0.04297,3780503.0 +1697809140000,0.04296,0.04314,0.04296,0.04309,2934170.0 +1697809200000,0.04309,0.04309,0.04292,0.04297,3139500.0 +1697809260000,0.04297,0.04313,0.04294,0.04294,5380688.0 +1697809320000,0.04295,0.04309,0.04293,0.04304,4392391.0 +1697809380000,0.04304,0.04311,0.04289,0.04289,3666045.0 +1697809440000,0.04289,0.04297,0.04281,0.04289,4215517.0 +1697809500000,0.04289,0.04289,0.04271,0.04281,4342424.0 +1697809560000,0.04282,0.04293,0.04277,0.04287,1414194.0 +1697809620000,0.04287,0.04287,0.04273,0.04277,2338991.0 +1697809680000,0.04276,0.04287,0.04272,0.04286,1891901.0 +1697809740000,0.04287,0.04292,0.04284,0.04287,2057289.0 +1697809800000,0.04287,0.04287,0.04276,0.04278,1564775.0 +1697809860000,0.04278,0.04282,0.04273,0.04275,1545186.0 +1697809920000,0.04276,0.04295,0.04276,0.0429,3233919.0 +1697809980000,0.04291,0.04298,0.04288,0.04296,1587001.0 +1697810040000,0.04295,0.04296,0.0426,0.04265,6736670.0 +1697810100000,0.04265,0.04271,0.0426,0.04265,3910346.0 +1697810160000,0.04266,0.04289,0.04266,0.04285,3173955.0 +1697810220000,0.04285,0.04285,0.04277,0.04277,1353459.0 +1697810280000,0.04277,0.04283,0.04274,0.04274,791384.0 +1697810340000,0.04273,0.04275,0.04268,0.04272,684731.0 +1697810400000,0.04271,0.04273,0.04251,0.04258,4611311.0 +1697810460000,0.04257,0.04273,0.04256,0.04263,3532394.0 +1697810520000,0.04263,0.04272,0.04261,0.0427,1032929.0 +1697810580000,0.04269,0.04273,0.04265,0.04269,1260780.0 +1697810640000,0.04269,0.0427,0.04259,0.04267,1079468.0 +1697810700000,0.04267,0.04301,0.04255,0.04295,8922636.0 +1697810760000,0.04294,0.04294,0.04279,0.04281,1663814.0 +1697810820000,0.04282,0.04288,0.04281,0.04283,747783.0 +1697810880000,0.04282,0.04289,0.04281,0.04286,969808.0 +1697810940000,0.04286,0.04287,0.04266,0.04268,1690334.0 +1697811000000,0.04269,0.04275,0.04263,0.04275,1339623.0 +1697811060000,0.04274,0.04275,0.04265,0.04265,921851.0 +1697811120000,0.04265,0.04266,0.04245,0.0425,2654094.0 +1697811180000,0.04251,0.04258,0.04242,0.04249,2748065.0 +1697811240000,0.04249,0.0427,0.04249,0.0427,3666992.0 +1697811300000,0.0427,0.04275,0.0426,0.04273,1557926.0 +1697811360000,0.04273,0.04274,0.04255,0.04259,3924920.0 +1697811420000,0.04259,0.04262,0.04253,0.04256,1122306.0 +1697811480000,0.04255,0.04272,0.04251,0.04254,1844820.0 +1697811540000,0.04253,0.04254,0.04236,0.04243,3998887.0 +1697811600000,0.04243,0.04245,0.0422,0.04231,6932434.0 +1697811660000,0.04232,0.04236,0.042,0.04205,8066871.0 +1697811720000,0.04206,0.04224,0.04205,0.0421,4887389.0 +1697811780000,0.04211,0.0422,0.04203,0.04218,3234847.0 +1697811840000,0.04218,0.04221,0.042,0.04205,3930289.0 +1697811900000,0.04204,0.04206,0.04181,0.04202,8374319.0 +1697811960000,0.04202,0.0421,0.04197,0.04205,2172719.0 +1697812020000,0.04206,0.04225,0.04202,0.0422,4294076.0 +1697812080000,0.04219,0.04221,0.04206,0.0421,1287168.0 +1697812140000,0.0421,0.04211,0.04205,0.04206,794842.0 +1697812200000,0.04206,0.04211,0.04205,0.0421,1499495.0 +1697812260000,0.0421,0.04225,0.0421,0.04221,1722969.0 +1697812320000,0.04222,0.04227,0.04214,0.04216,1705021.0 +1697812380000,0.04215,0.04216,0.0421,0.04213,1110596.0 +1697812440000,0.04213,0.04219,0.04184,0.04192,6068058.0 +1697812500000,0.04192,0.04193,0.04177,0.04182,5274949.0 +1697812560000,0.04181,0.0421,0.04179,0.04207,3656872.0 +1697812620000,0.04208,0.04213,0.04195,0.04195,2174701.0 +1697812680000,0.04195,0.04201,0.04193,0.04195,1508917.0 +1697812740000,0.04195,0.04205,0.04194,0.04203,937996.0 +1697812800000,0.04203,0.0421,0.04201,0.04202,1475355.0 +1697812860000,0.04201,0.04205,0.04197,0.04201,638274.0 +1697812920000,0.042,0.04207,0.04194,0.04196,1186202.0 +1697812980000,0.04196,0.04197,0.04183,0.04186,1692673.0 +1697813040000,0.04186,0.04193,0.04182,0.04191,1458787.0 +1697813100000,0.04192,0.04199,0.04192,0.04199,1526539.0 +1697813160000,0.04198,0.042,0.04196,0.04199,648419.0 +1697813220000,0.04199,0.04201,0.04187,0.04188,1590003.0 +1697813280000,0.0419,0.0419,0.04177,0.04179,2323499.0 +1697813340000,0.04179,0.04196,0.04178,0.04194,2702825.0 +1697813400000,0.04194,0.04198,0.04194,0.04197,2037029.0 +1697813460000,0.04195,0.04197,0.04186,0.04186,1106113.0 +1697813520000,0.04188,0.04199,0.04186,0.04198,1762525.0 +1697813580000,0.04198,0.0421,0.04195,0.04204,2233907.0 +1697813640000,0.04204,0.04205,0.04199,0.04201,347813.0 +1697813700000,0.04201,0.04202,0.04193,0.04196,1118132.0 +1697813760000,0.04197,0.04209,0.04196,0.04204,1827909.0 +1697813820000,0.04204,0.04209,0.042,0.04204,1198240.0 +1697813880000,0.04203,0.04206,0.04192,0.04194,955806.0 +1697813940000,0.04194,0.04201,0.04194,0.042,1382552.0 +1697814000000,0.042,0.04206,0.04196,0.04199,2363270.0 +1697814060000,0.04199,0.04203,0.04191,0.04193,2172259.0 +1697814120000,0.04193,0.04193,0.04185,0.0419,1214832.0 +1697814180000,0.0419,0.04199,0.04188,0.04197,2104924.0 +1697814240000,0.04197,0.04206,0.04195,0.04204,1389847.0 +1697814300000,0.04204,0.04209,0.04201,0.04203,1871189.0 +1697814360000,0.04204,0.04214,0.04203,0.04213,2228786.0 +1697814420000,0.04212,0.0422,0.0421,0.04215,3823964.0 +1697814480000,0.04216,0.04218,0.04211,0.04211,952847.0 +1697814540000,0.04211,0.04217,0.0421,0.04215,732155.0 +1697814600000,0.04214,0.04221,0.04211,0.04218,1478897.0 +1697814660000,0.04219,0.04222,0.04216,0.0422,777635.0 +1697814720000,0.04219,0.04229,0.04218,0.04219,3454397.0 +1697814780000,0.0422,0.04224,0.04216,0.04221,1256589.0 +1697814840000,0.04221,0.04228,0.04219,0.0422,775872.0 +1697814900000,0.04219,0.04221,0.04213,0.04216,625489.0 +1697814960000,0.04215,0.04218,0.04211,0.04216,932774.0 +1697815020000,0.04216,0.04216,0.042,0.04205,2009334.0 +1697815080000,0.04204,0.04208,0.04194,0.04199,3020199.0 +1697815140000,0.04198,0.04202,0.04193,0.04196,1603598.0 +1697815200000,0.04197,0.042,0.04151,0.04163,12895935.0 +1697815260000,0.04162,0.04166,0.04147,0.0415,7414934.0 +1697815320000,0.0415,0.04154,0.04134,0.04152,7523209.0 +1697815380000,0.04151,0.04161,0.04144,0.04148,5011921.0 +1697815440000,0.04148,0.0415,0.04129,0.04145,11280068.0 +1697815500000,0.04145,0.04146,0.04133,0.04143,3912137.0 +1697815560000,0.04142,0.04151,0.04135,0.04137,5209156.0 +1697815620000,0.04136,0.04161,0.0413,0.04158,4816548.0 +1697815680000,0.04157,0.04161,0.04147,0.0415,2106100.0 +1697815740000,0.0415,0.04151,0.04142,0.04144,1356122.0 +1697815800000,0.04143,0.04146,0.04142,0.04142,1835377.0 +1697815860000,0.04143,0.04143,0.04118,0.0412,4873166.0 +1697815920000,0.04121,0.04127,0.04082,0.04118,27369947.0 +1697815980000,0.04117,0.04129,0.04111,0.04121,4932625.0 +1697816040000,0.04122,0.04136,0.04122,0.04123,3661457.0 +1697816100000,0.04124,0.04146,0.04124,0.04133,4226575.0 +1697816160000,0.04134,0.04144,0.0413,0.04141,1931741.0 +1697816220000,0.04141,0.04145,0.04129,0.04134,2228460.0 +1697816280000,0.04133,0.04139,0.04129,0.04132,1624785.0 +1697816340000,0.04131,0.04134,0.04117,0.04118,3373570.0 +1697816400000,0.04119,0.04136,0.04072,0.04087,23702291.0 +1697816460000,0.04086,0.04118,0.04083,0.04097,19527004.0 +1697816520000,0.04097,0.04102,0.04042,0.04065,28735281.0 +1697816580000,0.04064,0.04071,0.04058,0.04061,6261433.0 +1697816640000,0.04061,0.04083,0.04044,0.04055,14522837.0 +1697816700000,0.04054,0.04066,0.04044,0.04063,10778930.0 +1697816760000,0.04062,0.04072,0.04043,0.04047,9776055.0 +1697816820000,0.04047,0.04074,0.04035,0.04072,11245988.0 +1697816880000,0.04072,0.04092,0.0407,0.04083,7144017.0 +1697816940000,0.04083,0.04087,0.04073,0.04079,2732812.0 +1697817000000,0.0408,0.04095,0.04077,0.04087,3042815.0 +1697817060000,0.04086,0.04092,0.04073,0.04079,3741295.0 +1697817120000,0.04079,0.04081,0.04068,0.04076,2423002.0 +1697817180000,0.04077,0.04091,0.04074,0.04091,3498717.0 +1697817240000,0.04089,0.04109,0.04088,0.04102,4562548.0 +1697817300000,0.04101,0.04106,0.04094,0.04095,2317699.0 +1697817360000,0.04095,0.04111,0.04094,0.04107,2927403.0 +1697817420000,0.04108,0.04116,0.04103,0.04108,2711129.0 +1697817480000,0.04108,0.04109,0.04102,0.04103,1656775.0 +1697817540000,0.04103,0.04108,0.041,0.04107,3481832.0 +1697817600000,0.04106,0.0411,0.04066,0.04086,15535997.0 +1697817660000,0.04088,0.04107,0.04077,0.04085,9843729.0 +1697817720000,0.04086,0.04103,0.04083,0.04089,7690160.0 +1697817780000,0.04088,0.04096,0.04075,0.0408,6341329.0 +1697817840000,0.04079,0.04096,0.04077,0.0409,4077057.0 +1697817900000,0.04091,0.04092,0.04076,0.0408,3118718.0 +1697817960000,0.0408,0.04083,0.04067,0.04082,3622853.0 +1697818020000,0.04082,0.04091,0.04075,0.0408,2867324.0 +1697818080000,0.0408,0.04096,0.04063,0.04091,7902838.0 +1697818140000,0.04092,0.04107,0.04089,0.04104,6113423.0 +1697818200000,0.04104,0.04111,0.04099,0.04101,3592080.0 +1697818260000,0.04101,0.04114,0.041,0.04114,3123848.0 +1697818320000,0.04114,0.04114,0.04097,0.041,3599043.0 +1697818380000,0.041,0.04106,0.04097,0.04102,2009905.0 +1697818440000,0.041,0.04102,0.04085,0.04087,1888509.0 +1697818500000,0.04087,0.04103,0.04083,0.041,2861168.0 +1697818560000,0.04099,0.04099,0.0408,0.04085,2484614.0 +1697818620000,0.04085,0.04099,0.04083,0.04097,2031818.0 +1697818680000,0.04098,0.0411,0.04096,0.04107,2811040.0 +1697818740000,0.04107,0.04128,0.04107,0.04119,8197211.0 +1697818800000,0.0412,0.04126,0.04113,0.0412,3744025.0 +1697818860000,0.04119,0.04139,0.04115,0.0413,4601466.0 +1697818920000,0.0413,0.04134,0.04117,0.04123,2745066.0 +1697818980000,0.04124,0.04131,0.04116,0.04118,2993214.0 +1697819040000,0.04118,0.04128,0.04117,0.04121,1201992.0 +1697819100000,0.04121,0.04124,0.04121,0.04124,1384901.0 +1697819160000,0.04124,0.0413,0.04121,0.04129,2323281.0 +1697819220000,0.04128,0.0413,0.04116,0.04119,1474106.0 +1697819280000,0.04119,0.04125,0.04119,0.04123,1381885.0 +1697819340000,0.04123,0.04126,0.04118,0.04124,1350551.0 +1697819400000,0.04125,0.04125,0.04118,0.0412,955871.0 +1697819460000,0.04119,0.04126,0.04112,0.04125,2107364.0 +1697819520000,0.04125,0.04131,0.04119,0.04129,1750397.0 +1697819580000,0.04129,0.0414,0.04129,0.04134,2703808.0 +1697819640000,0.04134,0.04134,0.04128,0.04129,1211236.0 +1697819700000,0.04129,0.04131,0.04119,0.04121,2089586.0 +1697819760000,0.04121,0.04128,0.04119,0.04122,1390345.0 +1697819820000,0.04122,0.04122,0.04111,0.04111,3137072.0 +1697819880000,0.04112,0.04117,0.04108,0.04111,1943082.0 +1697819940000,0.04111,0.04116,0.04107,0.0411,1778140.0 +1697820000000,0.0411,0.04125,0.04102,0.04115,3895865.0 +1697820060000,0.04114,0.04117,0.04103,0.04108,2818761.0 +1697820120000,0.04108,0.04116,0.04108,0.04111,1823857.0 +1697820180000,0.04111,0.04123,0.04108,0.04119,1175016.0 +1697820240000,0.04118,0.04125,0.04118,0.04119,1151178.0 +1697820300000,0.04118,0.04136,0.04116,0.04126,2521701.0 +1697820360000,0.04127,0.04133,0.04125,0.04129,2198076.0 +1697820420000,0.04129,0.04132,0.04119,0.04124,1077605.0 +1697820480000,0.04124,0.04132,0.04122,0.04128,1690638.0 +1697820540000,0.04128,0.0414,0.04127,0.04136,2344904.0 +1697820600000,0.04134,0.04137,0.04131,0.04136,1250355.0 +1697820660000,0.04137,0.04137,0.04132,0.04134,928247.0 +1697820720000,0.04134,0.04137,0.04125,0.04136,1707417.0 +1697820780000,0.04136,0.0415,0.04136,0.04143,3090803.0 +1697820840000,0.04143,0.04149,0.04143,0.04146,1345646.0 +1697820900000,0.04145,0.04149,0.04131,0.04131,1344403.0 +1697820960000,0.04132,0.04137,0.04127,0.04135,1443628.0 +1697821020000,0.04136,0.04137,0.04127,0.04128,1034721.0 +1697821080000,0.04129,0.04135,0.04129,0.04133,477896.0 +1697821140000,0.04133,0.04133,0.04126,0.04127,440349.0 +1697821200000,0.04128,0.04135,0.04126,0.04126,1942359.0 +1697821260000,0.04127,0.04141,0.04126,0.04141,1300413.0 +1697821320000,0.0414,0.04147,0.04138,0.04141,2099398.0 +1697821380000,0.04141,0.04159,0.04141,0.04158,4189640.0 +1697821440000,0.04158,0.04158,0.04139,0.0414,2245953.0 +1697821500000,0.04141,0.04144,0.04139,0.04142,1643248.0 +1697821560000,0.04143,0.04146,0.04141,0.04146,1796135.0 +1697821620000,0.04146,0.04155,0.04145,0.04155,1774945.0 +1697821680000,0.04155,0.04155,0.04148,0.04149,1717263.0 +1697821740000,0.04149,0.04152,0.04139,0.04143,2785367.0 +1697821800000,0.04144,0.04149,0.04144,0.04149,880206.0 +1697821860000,0.04148,0.04151,0.04144,0.04144,1482943.0 +1697821920000,0.04145,0.04145,0.0413,0.04136,3457780.0 +1697821980000,0.04135,0.04138,0.04133,0.04137,881149.0 +1697822040000,0.04137,0.04147,0.04136,0.04147,1338022.0 +1697822100000,0.04146,0.04148,0.04141,0.04147,1283831.0 +1697822160000,0.04148,0.04153,0.04146,0.04151,1557431.0 +1697822220000,0.0415,0.04183,0.0415,0.0417,6891643.0 +1697822280000,0.04171,0.04179,0.04158,0.04162,3668602.0 +1697822340000,0.04161,0.04168,0.04157,0.04158,1051138.0 +1697822400000,0.04159,0.0416,0.04149,0.04152,1436628.0 +1697822460000,0.04152,0.04152,0.04145,0.04148,1326059.0 +1697822520000,0.04149,0.0416,0.04149,0.04154,1389904.0 +1697822580000,0.04153,0.04153,0.04148,0.0415,743315.0 +1697822640000,0.0415,0.04154,0.04149,0.04152,721822.0 +1697822700000,0.04152,0.0416,0.04151,0.0416,809338.0 +1697822760000,0.0416,0.04161,0.04149,0.04153,759003.0 +1697822820000,0.04153,0.04158,0.04151,0.04155,674226.0 +1697822880000,0.04155,0.04155,0.04146,0.04154,855176.0 +1697822940000,0.04155,0.04156,0.04151,0.04155,1001646.0 +1697823000000,0.04155,0.04164,0.04154,0.04161,1856585.0 +1697823060000,0.04161,0.04163,0.04155,0.04155,1385321.0 +1697823120000,0.04156,0.0416,0.04149,0.04152,1403248.0 +1697823180000,0.04151,0.04164,0.04151,0.04163,1154574.0 +1697823240000,0.04163,0.04167,0.04154,0.04166,1111032.0 +1697823300000,0.04165,0.0417,0.04162,0.04165,1843602.0 +1697823360000,0.04164,0.04164,0.04155,0.04162,430768.0 +1697823420000,0.04162,0.0417,0.04161,0.04169,453025.0 +1697823480000,0.04168,0.0417,0.04168,0.04169,395260.0 +1697823540000,0.0417,0.04175,0.04159,0.0416,1178302.0 +1697823600000,0.0416,0.0416,0.04148,0.04148,1480888.0 +1697823660000,0.04148,0.04151,0.04147,0.04148,632890.0 +1697823720000,0.04147,0.04152,0.0414,0.04149,2453095.0 +1697823780000,0.0415,0.04157,0.04148,0.04154,926327.0 +1697823840000,0.04154,0.04162,0.04145,0.04158,1775581.0 +1697823900000,0.04157,0.04158,0.04154,0.04154,784674.0 +1697823960000,0.04154,0.04155,0.04151,0.04155,698543.0 +1697824020000,0.04154,0.04167,0.04154,0.04165,745433.0 +1697824080000,0.04165,0.04166,0.0416,0.04166,468222.0 +1697824140000,0.04165,0.04167,0.04164,0.04165,637452.0 +1697824200000,0.04165,0.04174,0.04162,0.04171,651044.0 +1697824260000,0.04172,0.04173,0.04161,0.04162,605945.0 +1697824320000,0.04163,0.04165,0.04156,0.04157,656164.0 +1697824380000,0.04157,0.04165,0.04152,0.04163,487529.0 +1697824440000,0.04163,0.04172,0.04163,0.04171,758007.0 +1697824500000,0.04171,0.04173,0.04162,0.04171,793838.0 +1697824560000,0.04171,0.04174,0.04164,0.04165,1379821.0 +1697824620000,0.04165,0.04167,0.04162,0.04166,455231.0 +1697824680000,0.04166,0.04174,0.04162,0.04173,710617.0 +1697824740000,0.04174,0.04178,0.04169,0.04175,1110364.0 +1697824800000,0.04175,0.04176,0.04166,0.0417,2749355.0 +1697824860000,0.04169,0.04174,0.04169,0.04172,540763.0 +1697824920000,0.04171,0.04182,0.04163,0.04165,2232293.0 +1697824980000,0.04165,0.04174,0.04164,0.04174,611627.0 +1697825040000,0.04174,0.04182,0.04173,0.0418,996608.0 +1697825100000,0.04181,0.04198,0.0418,0.04182,4693457.0 +1697825160000,0.04182,0.04184,0.0418,0.04184,292752.0 +1697825220000,0.04183,0.04189,0.04183,0.04186,834727.0 +1697825280000,0.04185,0.04187,0.04182,0.04185,449425.0 +1697825340000,0.04186,0.04189,0.04184,0.04188,358902.0 +1697825400000,0.04187,0.04192,0.0418,0.04182,1849352.0 +1697825460000,0.04182,0.04183,0.04174,0.04177,928816.0 +1697825520000,0.04177,0.04186,0.04174,0.04186,782365.0 +1697825580000,0.04186,0.04186,0.04175,0.04182,1008403.0 +1697825640000,0.04182,0.0419,0.04182,0.04188,561260.0 +1697825700000,0.04188,0.04207,0.04188,0.04205,4014926.0 +1697825760000,0.04204,0.04212,0.04197,0.04201,3916111.0 +1697825820000,0.04201,0.04209,0.042,0.04204,1472542.0 +1697825880000,0.04203,0.0421,0.04202,0.04206,957729.0 +1697825940000,0.04205,0.04206,0.04192,0.04197,1952184.0 +1697826000000,0.04197,0.04203,0.04195,0.04201,930362.0 +1697826060000,0.04201,0.04214,0.04201,0.04207,2815221.0 +1697826120000,0.04207,0.04214,0.04198,0.04199,2100067.0 +1697826180000,0.042,0.042,0.04193,0.04199,760074.0 +1697826240000,0.04199,0.04224,0.04196,0.04221,3997987.0 +1697826300000,0.04221,0.04221,0.0421,0.04212,2187907.0 +1697826360000,0.04212,0.04215,0.0421,0.04213,584534.0 +1697826420000,0.04212,0.04215,0.04205,0.04208,1431194.0 +1697826480000,0.04208,0.04208,0.04204,0.04206,517424.0 +1697826540000,0.04207,0.04207,0.042,0.04204,620372.0 +1697826600000,0.04204,0.04216,0.04204,0.04209,1317157.0 +1697826660000,0.04209,0.04213,0.04197,0.042,887843.0 +1697826720000,0.04198,0.04207,0.04194,0.04197,2285693.0 +1697826780000,0.04196,0.04199,0.04191,0.04198,1435656.0 +1697826840000,0.04199,0.04199,0.04193,0.04194,1483006.0 +1697826900000,0.04194,0.04196,0.04192,0.04192,898516.0 +1697826960000,0.04193,0.04199,0.04172,0.04175,2630286.0 +1697827020000,0.04176,0.04179,0.04155,0.04167,4207403.0 +1697827080000,0.04168,0.0418,0.04167,0.04178,2203240.0 +1697827140000,0.04178,0.0418,0.04175,0.04176,1094597.0 +1697827200000,0.04177,0.0418,0.04168,0.04173,1491966.0 +1697827260000,0.04174,0.04178,0.04169,0.0417,1406052.0 +1697827320000,0.04171,0.04177,0.04169,0.04177,1285752.0 +1697827380000,0.04177,0.04187,0.04173,0.04186,945408.0 +1697827440000,0.04185,0.04199,0.04184,0.04192,2133206.0 +1697827500000,0.04192,0.04202,0.04185,0.04189,1752444.0 +1697827560000,0.0419,0.04197,0.04186,0.04187,749460.0 +1697827620000,0.04187,0.04193,0.04185,0.0419,506793.0 +1697827680000,0.0419,0.04197,0.0419,0.04196,508507.0 +1697827740000,0.04196,0.04197,0.04173,0.04178,2279620.0 +1697827800000,0.04178,0.04188,0.04178,0.04185,672155.0 +1697827860000,0.04185,0.04188,0.04185,0.04188,139318.0 +1697827920000,0.04187,0.04199,0.04186,0.04198,736303.0 +1697827980000,0.04198,0.04198,0.04189,0.04189,441921.0 +1697828040000,0.04188,0.042,0.04188,0.04196,543454.0 +1697828100000,0.04195,0.04199,0.04192,0.04199,843433.0 +1697828160000,0.04199,0.04208,0.04198,0.04208,1247938.0 +1697828220000,0.04207,0.04208,0.04199,0.042,1136013.0 +1697828280000,0.04199,0.04203,0.04196,0.04196,457389.0 +1697828340000,0.04196,0.04203,0.04194,0.04198,1074557.0 +1697828400000,0.04197,0.04198,0.04195,0.04197,419307.0 +1697828460000,0.04196,0.04197,0.04181,0.04185,2766387.0 +1697828520000,0.04184,0.04211,0.04183,0.04208,2378756.0 +1697828580000,0.04208,0.04209,0.042,0.042,1237489.0 +1697828640000,0.04201,0.04205,0.04197,0.04197,713356.0 +1697828700000,0.04196,0.04197,0.04191,0.04192,727780.0 +1697828760000,0.04192,0.04197,0.04184,0.04186,1171490.0 +1697828820000,0.04187,0.0419,0.04187,0.04189,178933.0 +1697828880000,0.04188,0.04193,0.04188,0.04192,359882.0 +1697828940000,0.04191,0.04192,0.04189,0.0419,219260.0 +1697829000000,0.0419,0.04195,0.04188,0.04193,744064.0 +1697829060000,0.04193,0.04257,0.04191,0.04238,13872256.0 +1697829120000,0.04238,0.04245,0.04216,0.04218,5341519.0 +1697829180000,0.04218,0.04222,0.04213,0.04216,3111310.0 +1697829240000,0.04215,0.04216,0.04209,0.0421,1321411.0 +1697829300000,0.04211,0.0422,0.04207,0.0422,2142546.0 +1697829360000,0.04219,0.04228,0.04217,0.04221,1341142.0 +1697829420000,0.04221,0.04222,0.04215,0.04215,1326822.0 +1697829480000,0.04216,0.0422,0.04215,0.04216,587122.0 +1697829540000,0.04216,0.04227,0.04216,0.04223,1157770.0 +1697829600000,0.04224,0.04231,0.04222,0.04223,1405586.0 +1697829660000,0.04222,0.04226,0.04222,0.04226,237508.0 +1697829720000,0.04225,0.04233,0.04223,0.0423,952316.0 +1697829780000,0.0423,0.04235,0.04227,0.04234,782222.0 +1697829840000,0.04235,0.04252,0.04234,0.04242,3511919.0 +1697829900000,0.04241,0.04259,0.04235,0.04255,3251189.0 +1697829960000,0.04255,0.04257,0.04241,0.04244,3290772.0 +1697830020000,0.04245,0.04253,0.04242,0.0425,1840377.0 +1697830080000,0.04251,0.04268,0.0425,0.04264,2905914.0 +1697830140000,0.04264,0.0427,0.04261,0.04267,2147461.0 +1697830200000,0.04268,0.0427,0.04251,0.0426,2330564.0 +1697830260000,0.04259,0.04279,0.04259,0.04274,1776719.0 +1697830320000,0.04274,0.0428,0.04263,0.04263,1892126.0 +1697830380000,0.04264,0.04267,0.04258,0.04263,1410095.0 +1697830440000,0.04262,0.04265,0.04257,0.04261,595901.0 +1697830500000,0.04261,0.04261,0.04242,0.04244,2665993.0 +1697830560000,0.04244,0.0426,0.0424,0.0426,1518804.0 +1697830620000,0.04259,0.04262,0.04244,0.04246,1822055.0 +1697830680000,0.04246,0.04252,0.04242,0.04248,1402107.0 +1697830740000,0.0425,0.04262,0.04249,0.04257,932727.0 +1697830800000,0.04258,0.04259,0.04248,0.04248,969728.0 +1697830860000,0.04249,0.0425,0.0424,0.04248,938436.0 +1697830920000,0.04248,0.04255,0.04248,0.04255,305293.0 +1697830980000,0.04254,0.04256,0.04244,0.04246,650150.0 +1697831040000,0.04246,0.0425,0.04245,0.04249,358049.0 +1697831100000,0.0425,0.04251,0.0424,0.04243,858803.0 +1697831160000,0.04243,0.04247,0.04239,0.04241,997483.0 +1697831220000,0.04242,0.04249,0.04233,0.04235,1084374.0 +1697831280000,0.04235,0.04252,0.04234,0.04244,1476934.0 +1697831340000,0.04244,0.04255,0.04243,0.04254,936724.0 +1697831400000,0.04254,0.04255,0.04249,0.04253,586476.0 +1697831460000,0.04253,0.04256,0.0425,0.04254,585041.0 +1697831520000,0.04253,0.04253,0.04244,0.04247,817489.0 +1697831580000,0.04246,0.04254,0.0424,0.04254,1176718.0 +1697831640000,0.04253,0.04253,0.04242,0.04242,327483.0 +1697831700000,0.04242,0.04247,0.04242,0.04244,683912.0 +1697831760000,0.04244,0.0425,0.04237,0.0425,855582.0 +1697831820000,0.0425,0.04253,0.04242,0.04246,342780.0 +1697831880000,0.04246,0.04258,0.04245,0.04257,698138.0 +1697831940000,0.04256,0.04272,0.04256,0.04267,2700458.0 +1697832000000,0.04266,0.04267,0.0425,0.04257,2774496.0 +1697832060000,0.04257,0.04258,0.04245,0.04248,1226196.0 +1697832120000,0.0425,0.04254,0.04245,0.04249,759008.0 +1697832180000,0.04249,0.04249,0.04243,0.04246,694137.0 +1697832240000,0.04246,0.04259,0.04245,0.04251,1230335.0 +1697832300000,0.0425,0.04251,0.04245,0.04246,508136.0 +1697832360000,0.04245,0.04246,0.04237,0.04237,1278656.0 +1697832420000,0.04237,0.0424,0.04225,0.04229,2544816.0 +1697832480000,0.04229,0.0424,0.04229,0.04236,734148.0 +1697832540000,0.04235,0.04246,0.04231,0.04244,605649.0 +1697832600000,0.04244,0.04245,0.04234,0.04239,635170.0 +1697832660000,0.04239,0.04241,0.04235,0.04237,331203.0 +1697832720000,0.04237,0.04246,0.04237,0.04246,597030.0 +1697832780000,0.04245,0.04247,0.04242,0.04242,258012.0 +1697832840000,0.04242,0.04243,0.04225,0.04228,1499628.0 +1697832900000,0.0423,0.04236,0.04227,0.04232,977330.0 +1697832960000,0.04232,0.04237,0.04232,0.04237,317437.0 +1697833020000,0.04236,0.04238,0.04221,0.04227,962450.0 +1697833080000,0.04228,0.0423,0.04223,0.04224,500677.0 +1697833140000,0.04225,0.04226,0.04217,0.04223,1671779.0 +1697833200000,0.04222,0.04225,0.04221,0.04225,489609.0 +1697833260000,0.04224,0.04225,0.04223,0.04225,307612.0 +1697833320000,0.04225,0.04225,0.04216,0.04222,1301542.0 +1697833380000,0.04222,0.04222,0.04219,0.04221,488845.0 +1697833440000,0.04221,0.04236,0.0422,0.04231,1410471.0 +1697833500000,0.0423,0.04231,0.04222,0.04228,681907.0 +1697833560000,0.04227,0.04229,0.04221,0.04223,356790.0 +1697833620000,0.04224,0.04224,0.04202,0.04208,2821264.0 +1697833680000,0.04209,0.04212,0.04202,0.0421,1201048.0 +1697833740000,0.0421,0.04214,0.04209,0.04211,297395.0 +1697833800000,0.04211,0.04215,0.04209,0.04213,707382.0 +1697833860000,0.04213,0.04218,0.04212,0.04217,805309.0 +1697833920000,0.04218,0.04221,0.0421,0.04211,482215.0 +1697833980000,0.04211,0.04219,0.0421,0.04219,480276.0 +1697834040000,0.04219,0.04224,0.04213,0.04216,1030873.0 +1697834100000,0.04215,0.04215,0.04204,0.04208,1398769.0 +1697834160000,0.04206,0.04209,0.04199,0.04201,1814008.0 +1697834220000,0.04202,0.04214,0.04201,0.0421,1823255.0 +1697834280000,0.0421,0.04216,0.04207,0.04216,1044105.0 +1697834340000,0.04215,0.04217,0.04208,0.0421,582993.0 +1697834400000,0.0421,0.04219,0.0421,0.04217,995799.0 +1697834460000,0.04217,0.04221,0.04213,0.04216,552082.0 +1697834520000,0.04217,0.04219,0.04213,0.04216,526578.0 +1697834580000,0.04215,0.04221,0.04215,0.04221,595786.0 +1697834640000,0.04221,0.04221,0.04213,0.04214,519950.0 +1697834700000,0.04214,0.04238,0.0421,0.04235,4180623.0 +1697834760000,0.04235,0.04236,0.04225,0.04232,1357150.0 +1697834820000,0.04232,0.04245,0.04226,0.04242,1702402.0 +1697834880000,0.04241,0.04248,0.04236,0.04247,1259066.0 +1697834940000,0.04246,0.04252,0.04237,0.04248,2025225.0 +1697835000000,0.04247,0.04259,0.04244,0.04252,2325888.0 +1697835060000,0.04254,0.04254,0.04242,0.04247,1077769.0 +1697835120000,0.04247,0.0425,0.0424,0.0424,625584.0 +1697835180000,0.04241,0.04256,0.04241,0.0425,2057671.0 +1697835240000,0.0425,0.04253,0.04244,0.04252,578002.0 +1697835300000,0.04251,0.04256,0.04237,0.0424,2679579.0 +1697835360000,0.0424,0.04245,0.04236,0.04241,953238.0 +1697835420000,0.04241,0.04242,0.04235,0.04236,462540.0 +1697835480000,0.04236,0.04244,0.04236,0.0424,310010.0 +1697835540000,0.04241,0.04244,0.04241,0.04243,363513.0 +1697835600000,0.04243,0.04246,0.04235,0.04237,1161998.0 +1697835660000,0.04237,0.04241,0.04228,0.04239,1797164.0 +1697835720000,0.0424,0.04247,0.0424,0.0424,900392.0 +1697835780000,0.04241,0.04248,0.0424,0.0424,711485.0 +1697835840000,0.04239,0.04243,0.04238,0.0424,601460.0 +1697835900000,0.0424,0.0424,0.04229,0.04229,275744.0 +1697835960000,0.04229,0.04237,0.04229,0.04237,478630.0 +1697836020000,0.04236,0.04237,0.04232,0.04235,488026.0 +1697836080000,0.04235,0.0424,0.04235,0.0424,241725.0 +1697836140000,0.04241,0.04244,0.04235,0.04235,1001291.0 +1697836200000,0.04234,0.04245,0.04234,0.04238,852145.0 +1697836260000,0.04237,0.0424,0.04236,0.04237,196857.0 +1697836320000,0.04238,0.04243,0.04237,0.04241,145120.0 +1697836380000,0.04241,0.04242,0.04236,0.04236,190657.0 +1697836440000,0.04237,0.04237,0.04234,0.04234,253836.0 +1697836500000,0.04235,0.04236,0.04233,0.04233,194935.0 +1697836560000,0.04232,0.04236,0.04232,0.04236,259736.0 +1697836620000,0.04237,0.04251,0.04237,0.04251,829327.0 +1697836680000,0.04251,0.04265,0.04248,0.04264,1563772.0 +1697836740000,0.04263,0.0428,0.04258,0.04268,2973921.0 +1697836800000,0.04268,0.04283,0.04266,0.04277,2564261.0 +1697836860000,0.04276,0.04276,0.04266,0.04267,1446540.0 +1697836920000,0.04267,0.04271,0.04261,0.04264,797775.0 +1697836980000,0.04264,0.04265,0.0426,0.04263,262004.0 +1697837040000,0.04264,0.04267,0.04258,0.04263,589000.0 +1697837100000,0.04263,0.0427,0.04257,0.04267,1006168.0 +1697837160000,0.04266,0.04272,0.04264,0.04268,713175.0 +1697837220000,0.04268,0.0427,0.04266,0.04268,317635.0 +1697837280000,0.04268,0.04269,0.04265,0.04268,462287.0 +1697837340000,0.04268,0.04285,0.04266,0.04284,3759861.0 +1697837400000,0.04285,0.04285,0.04272,0.04279,1982004.0 +1697837460000,0.04279,0.04279,0.04271,0.04275,741686.0 +1697837520000,0.04274,0.04278,0.0427,0.04278,877965.0 +1697837580000,0.04278,0.04282,0.04277,0.04281,745569.0 +1697837640000,0.04281,0.04281,0.04276,0.04281,384927.0 +1697837700000,0.04281,0.04281,0.04278,0.04281,686453.0 +1697837760000,0.04281,0.04287,0.04278,0.04287,1429128.0 +1697837820000,0.04286,0.04296,0.04283,0.04291,1305214.0 +1697837880000,0.04291,0.04297,0.04287,0.04293,1685397.0 +1697837940000,0.04294,0.04325,0.04292,0.04323,8034664.0 +1697838000000,0.04322,0.04324,0.04301,0.0431,5187485.0 +1697838060000,0.0431,0.04311,0.04302,0.04304,1152404.0 +1697838120000,0.04304,0.04305,0.04302,0.04304,484949.0 +1697838180000,0.04304,0.04309,0.04304,0.04306,787244.0 +1697838240000,0.04306,0.04307,0.04302,0.04303,746776.0 +1697838300000,0.04304,0.04327,0.04304,0.04315,3608675.0 +1697838360000,0.04314,0.04314,0.04302,0.04304,1827793.0 +1697838420000,0.04304,0.04308,0.04304,0.04306,329694.0 +1697838480000,0.04306,0.04313,0.04303,0.04311,749422.0 +1697838540000,0.04312,0.04314,0.04306,0.04312,551244.0 +1697838600000,0.04313,0.04324,0.04313,0.04317,1199927.0 +1697838660000,0.04317,0.04333,0.04317,0.04332,1133589.0 +1697838720000,0.04331,0.04332,0.04321,0.04323,1539978.0 +1697838780000,0.04323,0.0433,0.0432,0.04329,1168331.0 +1697838840000,0.04327,0.04327,0.04311,0.04311,920902.0 +1697838900000,0.04312,0.04329,0.04312,0.04325,1675393.0 +1697838960000,0.04325,0.04335,0.04322,0.04327,1561780.0 +1697839020000,0.04327,0.04338,0.04322,0.04333,1909867.0 +1697839080000,0.04333,0.04341,0.04323,0.04326,2297007.0 +1697839140000,0.04326,0.04336,0.04316,0.04323,2392401.0 +1697839200000,0.04324,0.04325,0.04307,0.04314,2938675.0 +1697839260000,0.04313,0.04321,0.04309,0.04316,1294574.0 +1697839320000,0.04317,0.0432,0.04308,0.04318,998803.0 +1697839380000,0.04319,0.04319,0.04315,0.04316,977947.0 +1697839440000,0.04317,0.0432,0.04316,0.04318,832715.0 +1697839500000,0.04317,0.0432,0.04306,0.04313,1608936.0 +1697839560000,0.04313,0.04314,0.04306,0.04312,1105312.0 +1697839620000,0.04312,0.04312,0.04305,0.04307,444757.0 +1697839680000,0.04307,0.04313,0.0429,0.04302,4081474.0 +1697839740000,0.04303,0.04304,0.04288,0.04299,2856659.0 +1697839800000,0.04299,0.04304,0.04293,0.043,1330396.0 +1697839860000,0.04299,0.04303,0.04298,0.04299,595823.0 +1697839920000,0.04299,0.04307,0.04297,0.04303,1346848.0 +1697839980000,0.04303,0.04303,0.04285,0.04286,1012010.0 +1697840040000,0.04286,0.04295,0.04282,0.04292,1526617.0 +1697840100000,0.04291,0.04294,0.04287,0.04288,764674.0 +1697840160000,0.04288,0.04303,0.04287,0.043,1039626.0 +1697840220000,0.04301,0.04307,0.04298,0.04303,1182649.0 +1697840280000,0.04303,0.04308,0.04286,0.04292,1461667.0 +1697840340000,0.04294,0.04295,0.0429,0.0429,535502.0 +1697840400000,0.0429,0.04296,0.04288,0.04289,1157865.0 +1697840460000,0.04288,0.04289,0.04273,0.0428,4086139.0 +1697840520000,0.0428,0.04282,0.04275,0.04276,1319005.0 +1697840580000,0.04277,0.04287,0.04276,0.04277,1117857.0 +1697840640000,0.04278,0.04285,0.04277,0.04279,375338.0 +1697840700000,0.04279,0.04282,0.04276,0.04281,621681.0 +1697840760000,0.04282,0.04286,0.0428,0.04283,407571.0 +1697840820000,0.04284,0.04285,0.0428,0.04284,735580.0 +1697840880000,0.04284,0.0429,0.04284,0.0429,407171.0 +1697840940000,0.0429,0.04291,0.04285,0.04288,226135.0 +1697841000000,0.04289,0.04291,0.04279,0.0428,675270.0 +1697841060000,0.04279,0.04282,0.04272,0.04273,889039.0 +1697841120000,0.04273,0.04281,0.0427,0.04281,817902.0 +1697841180000,0.04281,0.04284,0.04281,0.04281,467004.0 +1697841240000,0.04282,0.043,0.04282,0.04295,803309.0 +1697841300000,0.04294,0.04297,0.04284,0.04297,1632942.0 +1697841360000,0.04298,0.043,0.04294,0.04298,902590.0 +1697841420000,0.04298,0.04302,0.04293,0.04299,890018.0 +1697841480000,0.04299,0.04308,0.04298,0.04308,321720.0 +1697841540000,0.04308,0.04325,0.04297,0.04309,5840818.0 +1697841600000,0.04309,0.04311,0.0429,0.04311,3081405.0 +1697841660000,0.04311,0.04312,0.04301,0.04305,953099.0 +1697841720000,0.04306,0.04308,0.04298,0.04298,596517.0 +1697841780000,0.04298,0.04305,0.04291,0.04304,1056689.0 +1697841840000,0.04303,0.04307,0.04298,0.04306,553935.0 +1697841900000,0.04305,0.04307,0.04294,0.04304,1287036.0 +1697841960000,0.04304,0.04304,0.04297,0.043,502624.0 +1697842020000,0.04301,0.04305,0.04301,0.04304,318058.0 +1697842080000,0.04304,0.04305,0.043,0.04305,936182.0 +1697842140000,0.04305,0.04305,0.043,0.043,503188.0 +1697842200000,0.04301,0.04301,0.04279,0.04283,1412390.0 +1697842260000,0.04284,0.04286,0.0428,0.04281,846956.0 +1697842320000,0.0428,0.04299,0.04269,0.04298,1961705.0 +1697842380000,0.04299,0.04303,0.04296,0.04303,670606.0 +1697842440000,0.04303,0.04304,0.04294,0.04295,781085.0 +1697842500000,0.04295,0.04298,0.04293,0.04296,709955.0 +1697842560000,0.04295,0.04296,0.04288,0.04289,659481.0 +1697842620000,0.04289,0.04292,0.0428,0.04284,1902446.0 +1697842680000,0.04284,0.04297,0.04284,0.04297,779219.0 +1697842740000,0.04297,0.04297,0.04287,0.04291,891400.0 +1697842800000,0.04289,0.04296,0.04288,0.04295,1180143.0 +1697842860000,0.04294,0.04297,0.0428,0.0428,1255928.0 +1697842920000,0.0428,0.04285,0.04279,0.0428,895608.0 +1697842980000,0.04281,0.04284,0.04281,0.04283,569797.0 +1697843040000,0.04283,0.04284,0.04277,0.04282,803399.0 +1697843100000,0.04283,0.04287,0.04279,0.04287,1450958.0 +1697843160000,0.04288,0.04291,0.04272,0.0428,1806171.0 +1697843220000,0.04281,0.04283,0.04276,0.04281,705766.0 +1697843280000,0.04282,0.04284,0.04277,0.04284,573558.0 +1697843340000,0.04284,0.04286,0.04282,0.04283,604231.0 +1697843400000,0.04284,0.04284,0.04272,0.04274,927551.0 +1697843460000,0.04274,0.04285,0.04271,0.04284,1809407.0 +1697843520000,0.04284,0.04285,0.04278,0.04279,738035.0 +1697843580000,0.04279,0.04282,0.04279,0.04281,246898.0 +1697843640000,0.04281,0.04283,0.04278,0.0428,349493.0 +1697843700000,0.0428,0.04284,0.04279,0.04283,777512.0 +1697843760000,0.04282,0.04282,0.04269,0.04271,1166233.0 +1697843820000,0.04271,0.04273,0.04266,0.04273,1171060.0 +1697843880000,0.04274,0.04282,0.04269,0.0428,676110.0 +1697843940000,0.04281,0.0429,0.0428,0.0429,537744.0 +1697844000000,0.04289,0.0429,0.0428,0.04282,735680.0 +1697844060000,0.04282,0.04288,0.0428,0.04284,871318.0 +1697844120000,0.04284,0.04295,0.04279,0.04295,928487.0 +1697844180000,0.04294,0.04294,0.04283,0.04284,910952.0 +1697844240000,0.04283,0.04296,0.04279,0.04296,1375743.0 +1697844300000,0.04296,0.04297,0.04292,0.04297,1454614.0 +1697844360000,0.04296,0.04311,0.04291,0.04308,3344766.0 +1697844420000,0.04308,0.04309,0.04294,0.04298,1847755.0 +1697844480000,0.04298,0.04299,0.04292,0.04294,656161.0 +1697844540000,0.04293,0.04298,0.04293,0.04294,536427.0 +1697844600000,0.04295,0.04296,0.04284,0.04289,1640783.0 +1697844660000,0.04289,0.04297,0.04288,0.04292,661639.0 +1697844720000,0.04292,0.04295,0.04292,0.04294,227900.0 +1697844780000,0.04295,0.043,0.04292,0.043,309713.0 +1697844840000,0.04299,0.04305,0.04295,0.04295,1305701.0 +1697844900000,0.04294,0.04305,0.04294,0.04304,1034901.0 +1697844960000,0.04304,0.04308,0.043,0.04306,840693.0 +1697845020000,0.04306,0.04306,0.04286,0.04286,1065085.0 +1697845080000,0.04286,0.04292,0.04282,0.04286,1746935.0 +1697845140000,0.04286,0.04293,0.04281,0.04282,919742.0 +1697845200000,0.04281,0.04283,0.04275,0.0428,1418282.0 +1697845260000,0.0428,0.04282,0.04266,0.04266,2317753.0 +1697845320000,0.04266,0.04266,0.04245,0.04253,3853792.0 +1697845380000,0.04252,0.04259,0.04251,0.04256,1526075.0 +1697845440000,0.04256,0.04262,0.04256,0.04262,819633.0 +1697845500000,0.04262,0.04264,0.04254,0.04255,914086.0 +1697845560000,0.04255,0.04265,0.04255,0.0426,1087874.0 +1697845620000,0.0426,0.04264,0.04257,0.04259,633395.0 +1697845680000,0.04259,0.04261,0.04252,0.04257,623822.0 +1697845740000,0.04257,0.04266,0.04255,0.04262,439229.0 +1697845800000,0.04262,0.04266,0.04258,0.04261,863075.0 +1697845860000,0.04261,0.04265,0.0426,0.04262,587976.0 +1697845920000,0.04262,0.04271,0.04262,0.04267,685758.0 +1697845980000,0.04266,0.04268,0.04261,0.04268,759865.0 +1697846040000,0.04267,0.04268,0.04256,0.04256,655525.0 +1697846100000,0.04256,0.04259,0.04244,0.04254,1382133.0 +1697846160000,0.04255,0.0426,0.04247,0.04251,1137771.0 +1697846220000,0.04252,0.04259,0.04252,0.04259,278542.0 +1697846280000,0.04259,0.04274,0.04259,0.04274,1096887.0 +1697846340000,0.04273,0.04276,0.04257,0.04258,2368773.0 +1697846400000,0.04259,0.04267,0.04247,0.0425,5617529.0 +1697846460000,0.0425,0.04259,0.04173,0.04229,17228630.0 +1697846520000,0.0423,0.04233,0.042,0.04213,5394683.0 +1697846580000,0.04213,0.04213,0.04169,0.04178,13641048.0 +1697846640000,0.04177,0.04199,0.04172,0.04193,7051493.0 +1697846700000,0.04192,0.04197,0.04167,0.04172,5495650.0 +1697846760000,0.04172,0.04205,0.0417,0.04198,6477456.0 +1697846820000,0.04199,0.0423,0.04199,0.04216,8969498.0 +1697846880000,0.04217,0.04219,0.04194,0.04196,3414365.0 +1697846940000,0.04195,0.04203,0.04183,0.04184,2225574.0 +1697847000000,0.04183,0.04185,0.0412,0.04133,15934825.0 +1697847060000,0.04132,0.04144,0.04119,0.04144,8786190.0 +1697847120000,0.04143,0.04148,0.04134,0.04137,4216849.0 +1697847180000,0.04137,0.04159,0.04135,0.04157,2678030.0 +1697847240000,0.04158,0.04176,0.0415,0.0417,4234252.0 +1697847300000,0.0417,0.04176,0.04142,0.04156,5016205.0 +1697847360000,0.04157,0.04175,0.04146,0.04147,3979650.0 +1697847420000,0.04148,0.04153,0.04129,0.04129,1891840.0 +1697847480000,0.04128,0.04129,0.04111,0.04119,7846624.0 +1697847540000,0.0412,0.04126,0.04113,0.04123,4312362.0 +1697847600000,0.04122,0.04138,0.04119,0.04134,3862183.0 +1697847660000,0.04134,0.0415,0.04134,0.04139,4032589.0 +1697847720000,0.04139,0.04141,0.0411,0.04114,5568402.0 +1697847780000,0.04113,0.04142,0.04111,0.0414,5168507.0 +1697847840000,0.0414,0.04142,0.04091,0.04096,6675877.0 +1697847900000,0.04095,0.04106,0.0408,0.04096,9604289.0 +1697847960000,0.04096,0.0413,0.04096,0.04119,7047682.0 +1697848020000,0.04119,0.04125,0.04112,0.04123,3087647.0 +1697848080000,0.04123,0.04136,0.04121,0.0413,2357936.0 +1697848140000,0.0413,0.04149,0.04125,0.04135,4217342.0 +1697848200000,0.04135,0.04136,0.04126,0.04128,2487030.0 +1697848260000,0.04128,0.04142,0.04125,0.04126,3069932.0 +1697848320000,0.04126,0.04132,0.04115,0.04117,3367978.0 +1697848380000,0.04117,0.04134,0.04116,0.04128,2314226.0 +1697848440000,0.04127,0.0413,0.0412,0.04126,1292074.0 +1697848500000,0.04126,0.0413,0.0412,0.04129,1293584.0 +1697848560000,0.04128,0.0413,0.04125,0.04128,374641.0 +1697848620000,0.04127,0.04129,0.04116,0.04116,921059.0 +1697848680000,0.04116,0.0412,0.04115,0.04118,1234004.0 +1697848740000,0.04118,0.04119,0.04087,0.04092,8665395.0 +1697848800000,0.04092,0.04123,0.0409,0.04117,3850282.0 +1697848860000,0.04118,0.04119,0.04108,0.0411,1501671.0 +1697848920000,0.0411,0.04112,0.04085,0.04092,3053427.0 +1697848980000,0.04093,0.04108,0.04091,0.04094,1874112.0 +1697849040000,0.04093,0.04093,0.04053,0.04079,10832953.0 +1697849100000,0.04078,0.04104,0.04073,0.0409,5471624.0 +1697849160000,0.04089,0.04099,0.04085,0.04086,1818948.0 +1697849220000,0.04086,0.04086,0.04066,0.04072,2633122.0 +1697849280000,0.04073,0.04081,0.04066,0.04081,2792070.0 +1697849340000,0.04081,0.04102,0.04077,0.0409,3019042.0 +1697849400000,0.0409,0.04116,0.04085,0.04111,3587384.0 +1697849460000,0.04112,0.04117,0.04095,0.04099,2441694.0 +1697849520000,0.04099,0.04105,0.04099,0.04102,1287275.0 +1697849580000,0.04101,0.04102,0.04093,0.04098,1653831.0 +1697849640000,0.04099,0.04106,0.04099,0.04102,1172132.0 +1697849700000,0.04102,0.04102,0.04091,0.04097,1090671.0 +1697849760000,0.04097,0.041,0.04096,0.04098,583408.0 +1697849820000,0.04099,0.041,0.0409,0.04096,1501481.0 +1697849880000,0.04096,0.04104,0.04092,0.04104,1739984.0 +1697849940000,0.04105,0.04111,0.04102,0.04109,1604478.0 +1697850000000,0.04108,0.04118,0.04097,0.04116,2387495.0 +1697850060000,0.04116,0.04119,0.04109,0.04116,2352549.0 +1697850120000,0.04115,0.0413,0.04105,0.04127,3202550.0 +1697850180000,0.04126,0.04133,0.04124,0.04129,4416509.0 +1697850240000,0.04129,0.04146,0.04125,0.04142,4727201.0 +1697850300000,0.04142,0.04145,0.04122,0.04124,3643833.0 +1697850360000,0.04124,0.04147,0.04124,0.04142,3237337.0 +1697850420000,0.04142,0.04155,0.04134,0.04152,5458822.0 +1697850480000,0.04152,0.04157,0.04141,0.04143,4013204.0 +1697850540000,0.04143,0.04147,0.0414,0.04143,1319265.0 +1697850600000,0.04144,0.04145,0.0412,0.04134,5320050.0 +1697850660000,0.04135,0.0414,0.04133,0.04139,1102197.0 +1697850720000,0.0414,0.0414,0.04127,0.04129,1309774.0 +1697850780000,0.04129,0.04134,0.04127,0.0413,1265476.0 +1697850840000,0.04129,0.04132,0.04124,0.04132,886085.0 +1697850900000,0.04132,0.04132,0.04115,0.04123,1193478.0 +1697850960000,0.04123,0.04131,0.04122,0.04125,1094351.0 +1697851020000,0.04126,0.04129,0.04108,0.04111,3134469.0 +1697851080000,0.04112,0.04119,0.04111,0.04113,969242.0 +1697851140000,0.04114,0.0412,0.04108,0.04113,1709497.0 +1697851200000,0.04113,0.0412,0.04109,0.04119,1209574.0 +1697851260000,0.0412,0.04126,0.04111,0.04111,868151.0 +1697851320000,0.04112,0.04117,0.04107,0.04111,1825926.0 +1697851380000,0.04112,0.04129,0.04112,0.04128,1952465.0 +1697851440000,0.04129,0.04146,0.0412,0.04144,3697416.0 +1697851500000,0.04144,0.04146,0.04132,0.04132,2649166.0 +1697851560000,0.04132,0.04135,0.04127,0.04132,1097876.0 +1697851620000,0.04131,0.04173,0.04131,0.0416,9374806.0 +1697851680000,0.0416,0.04162,0.04141,0.04153,2873028.0 +1697851740000,0.04153,0.04197,0.0415,0.04175,7821839.0 +1697851800000,0.04176,0.04206,0.04173,0.04183,14186120.0 +1697851860000,0.04184,0.04218,0.04181,0.04213,8076409.0 +1697851920000,0.04212,0.04248,0.04197,0.04217,21251207.0 +1697851980000,0.04218,0.04233,0.04205,0.0423,8982985.0 +1697852040000,0.04229,0.04266,0.04205,0.04256,7538342.0 +1697852100000,0.04256,0.04312,0.04243,0.043,22153693.0 +1697852160000,0.04299,0.04322,0.04252,0.04295,15990639.0 +1697852220000,0.0429,0.04333,0.04277,0.04307,16756654.0 +1697852280000,0.04307,0.04347,0.04301,0.04332,15906252.0 +1697852340000,0.04332,0.04375,0.0432,0.04344,14891808.0 +1697852400000,0.04344,0.04383,0.04336,0.0434,16271334.0 +1697852460000,0.0434,0.04396,0.04332,0.04392,12039329.0 +1697852520000,0.04392,0.04392,0.04359,0.04364,8895210.0 +1697852580000,0.04364,0.04384,0.04334,0.04384,9688111.0 +1697852640000,0.04385,0.0449,0.04385,0.04443,33477851.0 +1697852700000,0.04443,0.0456,0.04438,0.04535,35210234.0 +1697852760000,0.04537,0.04573,0.04501,0.04525,20007127.0 +1697852820000,0.04525,0.04563,0.04503,0.04517,17445319.0 +1697852880000,0.04517,0.04531,0.04491,0.04502,11077112.0 +1697852940000,0.04502,0.04525,0.04494,0.04502,9216811.0 +1697853000000,0.04502,0.04514,0.04437,0.04456,20217901.0 +1697853060000,0.04457,0.0448,0.04449,0.04472,13133244.0 +1697853120000,0.04473,0.04494,0.04459,0.04494,8812090.0 +1697853180000,0.04494,0.04553,0.04492,0.04527,18733789.0 +1697853240000,0.04527,0.04529,0.04483,0.04505,7653204.0 +1697853300000,0.04505,0.04529,0.0449,0.04505,6721288.0 +1697853360000,0.04506,0.04554,0.04492,0.04515,11969590.0 +1697853420000,0.04514,0.0453,0.04486,0.04496,10513533.0 +1697853480000,0.04496,0.04511,0.04454,0.04456,10250433.0 +1697853540000,0.04456,0.045,0.04451,0.04465,25445660.0 +1697853600000,0.04457,0.0448,0.04392,0.04418,38317565.0 +1697853660000,0.04417,0.04448,0.04392,0.04429,21290196.0 +1697853720000,0.04429,0.04455,0.04416,0.04429,9489144.0 +1697853780000,0.04429,0.04448,0.04405,0.04447,9487404.0 +1697853840000,0.04445,0.04463,0.04431,0.04437,5424665.0 +1697853900000,0.04437,0.04476,0.04435,0.04454,5647208.0 +1697853960000,0.04454,0.04505,0.04453,0.04496,11370219.0 +1697854020000,0.04496,0.04498,0.04467,0.04486,5344498.0 +1697854080000,0.04486,0.04486,0.04452,0.04474,4996907.0 +1697854140000,0.04474,0.045,0.04463,0.04493,6007527.0 +1697854200000,0.04494,0.04545,0.04486,0.04492,16575790.0 +1697854260000,0.04493,0.04494,0.04474,0.04484,4741124.0 +1697854320000,0.04485,0.04488,0.0447,0.04482,2705890.0 +1697854380000,0.04483,0.04493,0.04471,0.04481,3137945.0 +1697854440000,0.04482,0.04497,0.04462,0.04494,3999107.0 +1697854500000,0.04493,0.04494,0.04468,0.0447,3598434.0 +1697854560000,0.0447,0.0447,0.04433,0.04458,6987125.0 +1697854620000,0.04456,0.04465,0.0441,0.04415,9476517.0 +1697854680000,0.04415,0.0445,0.04414,0.04448,5444793.0 +1697854740000,0.04448,0.04463,0.04424,0.04463,4416315.0 +1697854800000,0.04462,0.04462,0.0444,0.04441,2606361.0 +1697854860000,0.04442,0.04446,0.0443,0.04438,2788793.0 +1697854920000,0.04438,0.04444,0.04421,0.04422,3786496.0 +1697854980000,0.04423,0.04442,0.04416,0.04434,3968640.0 +1697855040000,0.04435,0.0444,0.04425,0.04428,1286657.0 +1697855100000,0.04429,0.04454,0.04421,0.04442,5769389.0 +1697855160000,0.04441,0.04445,0.04427,0.04437,3121084.0 +1697855220000,0.04437,0.04483,0.04428,0.04463,7720293.0 +1697855280000,0.04463,0.04476,0.04438,0.04466,5055811.0 +1697855340000,0.04466,0.04478,0.04461,0.04462,3247177.0 +1697855400000,0.04462,0.04467,0.04443,0.04465,3453550.0 +1697855460000,0.04464,0.0449,0.04454,0.04481,5617792.0 +1697855520000,0.04482,0.045,0.04459,0.0447,10502726.0 +1697855580000,0.0447,0.04476,0.04457,0.04474,2792226.0 +1697855640000,0.04473,0.04477,0.04436,0.04448,5986817.0 +1697855700000,0.04448,0.04451,0.04433,0.04435,2199232.0 +1697855760000,0.04436,0.04444,0.04432,0.04438,2378019.0 +1697855820000,0.04438,0.04463,0.04436,0.0446,4039301.0 +1697855880000,0.04459,0.04485,0.04454,0.04483,5204323.0 +1697855940000,0.04483,0.04485,0.04467,0.04474,3822409.0 +1697856000000,0.04473,0.04478,0.04465,0.04469,3190272.0 +1697856060000,0.04469,0.04469,0.04422,0.0443,13208364.0 +1697856120000,0.0443,0.04445,0.04422,0.04437,7316363.0 +1697856180000,0.04438,0.04441,0.04309,0.04339,60476457.0 +1697856240000,0.04339,0.0435,0.0425,0.04259,58858717.0 +1697856300000,0.04261,0.04266,0.04115,0.04142,69423223.0 +1697856360000,0.04143,0.04154,0.04014,0.04104,61685811.0 +1697856420000,0.04111,0.04146,0.04096,0.04139,24957256.0 +1697856480000,0.04139,0.04176,0.04137,0.04156,14773180.0 +1697856540000,0.04158,0.04168,0.04149,0.04156,18646693.0 +1697856600000,0.04157,0.04179,0.04149,0.04174,17935837.0 +1697856660000,0.04174,0.04185,0.04146,0.04184,12816370.0 +1697856720000,0.04184,0.04199,0.0418,0.0419,9677355.0 +1697856780000,0.0419,0.04225,0.04177,0.04211,11450761.0 +1697856840000,0.04211,0.04226,0.04195,0.04206,9745288.0 +1697856900000,0.04206,0.04247,0.04193,0.04247,12224648.0 +1697856960000,0.04246,0.04257,0.04226,0.04241,7738100.0 +1697857020000,0.04241,0.04242,0.04227,0.0423,3900576.0 +1697857080000,0.04231,0.04248,0.0423,0.04239,5575270.0 +1697857140000,0.04239,0.04246,0.04199,0.04228,9533474.0 +1697857200000,0.04228,0.04238,0.04216,0.04226,6541560.0 +1697857260000,0.04226,0.04229,0.04192,0.04196,10493255.0 +1697857320000,0.04196,0.0422,0.04192,0.04218,6086278.0 +1697857380000,0.04218,0.04235,0.04211,0.04232,6131494.0 +1697857440000,0.04232,0.04238,0.04217,0.0422,3611471.0 +1697857500000,0.0422,0.04232,0.04219,0.04227,1831425.0 +1697857560000,0.04227,0.04239,0.0422,0.04224,4466974.0 +1697857620000,0.04224,0.04238,0.04222,0.04232,3137074.0 +1697857680000,0.04232,0.04244,0.04209,0.04223,7926106.0 +1697857740000,0.04223,0.04225,0.0419,0.04194,5944437.0 +1697857800000,0.04194,0.04205,0.04181,0.04188,9400543.0 +1697857860000,0.04187,0.04199,0.04178,0.04189,5701756.0 +1697857920000,0.04189,0.04218,0.04184,0.04213,3673614.0 +1697857980000,0.04213,0.04226,0.042,0.04222,4950794.0 +1697858040000,0.04222,0.0424,0.04214,0.04237,4153690.0 +1697858100000,0.04237,0.04247,0.04227,0.04246,4916641.0 +1697858160000,0.04246,0.0426,0.04234,0.04241,7539167.0 +1697858220000,0.0424,0.04252,0.04236,0.04238,2883499.0 +1697858280000,0.04239,0.04239,0.04218,0.04237,4957409.0 +1697858340000,0.04236,0.04239,0.0423,0.0423,2154797.0 +1697858400000,0.04231,0.04246,0.04229,0.04231,2913697.0 +1697858460000,0.04231,0.0424,0.04231,0.0424,1800160.0 +1697858520000,0.0424,0.0425,0.04238,0.04249,2314219.0 +1697858580000,0.04249,0.04257,0.04238,0.04254,5271782.0 +1697858640000,0.04254,0.04298,0.04252,0.04284,16064835.0 +1697858700000,0.04283,0.04297,0.04274,0.04286,6626187.0 +1697858760000,0.04286,0.04292,0.04267,0.04285,3845919.0 +1697858820000,0.04285,0.04292,0.04277,0.04279,3560410.0 +1697858880000,0.04278,0.04316,0.04275,0.04292,6488744.0 +1697858940000,0.04292,0.04296,0.04278,0.04283,3031138.0 +1697859000000,0.04283,0.04285,0.04257,0.04277,6181513.0 +1697859060000,0.04277,0.04278,0.04254,0.04255,3548052.0 +1697859120000,0.04255,0.04282,0.04252,0.0427,3416781.0 +1697859180000,0.04271,0.04281,0.04266,0.04272,3309840.0 +1697859240000,0.0427,0.04285,0.04269,0.04277,3673322.0 +1697859300000,0.04276,0.04279,0.04252,0.04273,5863826.0 +1697859360000,0.04273,0.04285,0.04267,0.04269,3922200.0 +1697859420000,0.04269,0.04276,0.04264,0.04269,2417578.0 +1697859480000,0.0427,0.04274,0.04265,0.04269,1607736.0 +1697859540000,0.04268,0.04282,0.04265,0.04278,1212748.0 +1697859600000,0.04279,0.04283,0.04267,0.04267,2391402.0 +1697859660000,0.04268,0.04268,0.04255,0.04265,3615432.0 +1697859720000,0.04266,0.04285,0.04258,0.04285,2430879.0 +1697859780000,0.04285,0.04288,0.04277,0.04277,2643343.0 +1697859840000,0.04277,0.04315,0.04274,0.04303,4932643.0 +1697859900000,0.04302,0.04307,0.0429,0.04298,5103405.0 +1697859960000,0.04299,0.04299,0.04286,0.04288,1787233.0 +1697860020000,0.04288,0.04292,0.04284,0.04285,1679099.0 +1697860080000,0.04285,0.04285,0.04272,0.04281,2071173.0 +1697860140000,0.04281,0.04287,0.04277,0.04278,1055840.0 +1697860200000,0.04278,0.04292,0.04276,0.0429,1922890.0 +1697860260000,0.0429,0.04296,0.04286,0.04293,1077216.0 +1697860320000,0.04293,0.04296,0.04276,0.0428,1761004.0 +1697860380000,0.04281,0.04297,0.0428,0.04297,1830951.0 +1697860440000,0.04296,0.04302,0.04274,0.04276,3053226.0 +1697860500000,0.04275,0.04285,0.04267,0.04277,4500821.0 +1697860560000,0.04278,0.04278,0.04265,0.04272,2441051.0 +1697860620000,0.04272,0.04274,0.04267,0.04268,1193886.0 +1697860680000,0.04268,0.04273,0.04267,0.0427,1522134.0 +1697860740000,0.04269,0.04288,0.04264,0.04285,8247034.0 +1697860800000,0.04287,0.04289,0.04236,0.04245,19014773.0 +1697860860000,0.04246,0.04255,0.04228,0.04253,9909085.0 +1697860920000,0.04252,0.04265,0.04247,0.04248,4654322.0 +1697860980000,0.04249,0.04261,0.04242,0.04259,3205219.0 +1697861040000,0.04259,0.0427,0.0425,0.04267,3450396.0 +1697861100000,0.04267,0.04267,0.04242,0.04248,3320446.0 +1697861160000,0.04249,0.04253,0.0423,0.04238,6569050.0 +1697861220000,0.04239,0.0424,0.04222,0.04228,5424334.0 +1697861280000,0.04228,0.04263,0.04228,0.04249,4057771.0 +1697861340000,0.04248,0.04277,0.04247,0.04266,3805165.0 +1697861400000,0.04266,0.04272,0.04259,0.0426,2581088.0 +1697861460000,0.04262,0.0428,0.04254,0.04273,4504386.0 +1697861520000,0.04273,0.04278,0.04266,0.04269,3024891.0 +1697861580000,0.04269,0.0427,0.04262,0.04265,1258958.0 +1697861640000,0.04264,0.04268,0.04263,0.04265,713256.0 +1697861700000,0.04266,0.04276,0.04263,0.04264,1785863.0 +1697861760000,0.04265,0.04272,0.04262,0.04264,2674764.0 +1697861820000,0.04264,0.04266,0.04249,0.04253,1629106.0 +1697861880000,0.04254,0.04256,0.04239,0.04255,2283697.0 +1697861940000,0.04255,0.04257,0.0424,0.04249,2112987.0 +1697862000000,0.04249,0.0425,0.04242,0.04245,2369612.0 +1697862060000,0.04246,0.0426,0.04246,0.04255,1784642.0 +1697862120000,0.04255,0.04271,0.04255,0.04268,1275143.0 +1697862180000,0.04268,0.04275,0.04267,0.0427,1795172.0 +1697862240000,0.04269,0.04282,0.04268,0.04278,1975992.0 +1697862300000,0.04278,0.04289,0.04273,0.04286,2672798.0 +1697862360000,0.04286,0.04312,0.04282,0.0429,6128165.0 +1697862420000,0.0429,0.04308,0.04288,0.04296,2714566.0 +1697862480000,0.04296,0.04312,0.04294,0.04304,2648198.0 +1697862540000,0.04306,0.04331,0.04306,0.04318,6329697.0 +1697862600000,0.04317,0.04327,0.04305,0.04326,3816025.0 +1697862660000,0.04326,0.04328,0.04311,0.04322,2159030.0 +1697862720000,0.04321,0.04324,0.04302,0.04308,2052470.0 +1697862780000,0.04308,0.0432,0.04308,0.04319,1452366.0 +1697862840000,0.04318,0.0432,0.04308,0.0432,1773043.0 +1697862900000,0.0432,0.0432,0.04307,0.0431,1367875.0 +1697862960000,0.04309,0.04314,0.04283,0.04283,2428593.0 +1697863020000,0.04285,0.04311,0.04285,0.043,2660291.0 +1697863080000,0.043,0.04309,0.04297,0.04304,1060794.0 +1697863140000,0.04305,0.04314,0.04304,0.04307,1379367.0 +1697863200000,0.04307,0.04314,0.04301,0.04314,819883.0 +1697863260000,0.04314,0.04324,0.0431,0.0432,1772483.0 +1697863320000,0.04319,0.04327,0.043,0.043,2587829.0 +1697863380000,0.04302,0.04314,0.04276,0.04288,6055880.0 +1697863440000,0.04287,0.04289,0.04275,0.04285,2393491.0 +1697863500000,0.04285,0.04296,0.0428,0.04283,3325694.0 +1697863560000,0.04282,0.04284,0.04276,0.0428,3330574.0 +1697863620000,0.04281,0.04287,0.04278,0.0428,2248850.0 +1697863680000,0.04278,0.04295,0.04278,0.04286,1483857.0 +1697863740000,0.04286,0.04305,0.04285,0.04303,2553074.0 +1697863800000,0.04302,0.04304,0.04294,0.04301,1429433.0 +1697863860000,0.04301,0.04302,0.04296,0.04296,961699.0 +1697863920000,0.04295,0.04301,0.04292,0.04294,1312712.0 +1697863980000,0.04294,0.043,0.04285,0.04298,2054735.0 +1697864040000,0.04298,0.04299,0.04281,0.04284,1992302.0 +1697864100000,0.04284,0.04284,0.04273,0.04283,2834899.0 +1697864160000,0.04283,0.04285,0.04276,0.04277,616498.0 +1697864220000,0.04277,0.04295,0.04277,0.0429,1644049.0 +1697864280000,0.0429,0.04293,0.04276,0.0428,1423073.0 +1697864340000,0.0428,0.0429,0.04277,0.04281,2188991.0 +1697864400000,0.04281,0.04295,0.04281,0.04292,1505978.0 +1697864460000,0.04292,0.04297,0.04288,0.04294,1529897.0 +1697864520000,0.04293,0.04296,0.04283,0.04292,2221124.0 +1697864580000,0.04292,0.043,0.04287,0.04297,1836212.0 +1697864640000,0.04298,0.0431,0.04298,0.04301,1531269.0 +1697864700000,0.04301,0.04316,0.04296,0.04316,2879214.0 +1697864760000,0.04316,0.04325,0.04303,0.04315,2639770.0 +1697864820000,0.04314,0.04322,0.04297,0.04297,2919770.0 +1697864880000,0.04297,0.04301,0.04287,0.04299,1719492.0 +1697864940000,0.043,0.04305,0.04294,0.04295,720852.0 +1697865000000,0.04294,0.04297,0.04288,0.04297,912338.0 +1697865060000,0.04296,0.04302,0.04294,0.043,900363.0 +1697865120000,0.04301,0.04302,0.04293,0.04296,743135.0 +1697865180000,0.04296,0.04302,0.04296,0.043,815532.0 +1697865240000,0.04301,0.04301,0.04296,0.04299,490509.0 +1697865300000,0.043,0.04301,0.04296,0.04296,479192.0 +1697865360000,0.04296,0.043,0.04295,0.04298,470035.0 +1697865420000,0.04298,0.04308,0.04291,0.04291,2461549.0 +1697865480000,0.04292,0.04308,0.0429,0.04306,3146524.0 +1697865540000,0.04305,0.04306,0.04294,0.04302,1281869.0 +1697865600000,0.04303,0.04309,0.04296,0.04306,1558983.0 +1697865660000,0.04307,0.04308,0.04292,0.04294,1845587.0 +1697865720000,0.04294,0.04296,0.04271,0.04279,7259643.0 +1697865780000,0.04279,0.04283,0.04271,0.04274,2648773.0 +1697865840000,0.04275,0.04281,0.04266,0.04271,5384643.0 +1697865900000,0.0427,0.04274,0.04262,0.04263,4223449.0 +1697865960000,0.04263,0.04264,0.0425,0.04259,3155776.0 +1697866020000,0.0426,0.04275,0.04259,0.04266,2349980.0 +1697866080000,0.04266,0.04276,0.04264,0.04273,1870688.0 +1697866140000,0.04273,0.04278,0.04268,0.04268,2746878.0 +1697866200000,0.04269,0.04271,0.04265,0.04267,2076666.0 +1697866260000,0.04265,0.04271,0.04265,0.04269,801764.0 +1697866320000,0.04269,0.04272,0.04257,0.04269,2746613.0 +1697866380000,0.04269,0.04273,0.04262,0.04267,1410678.0 +1697866440000,0.04267,0.04277,0.04267,0.04273,959026.0 +1697866500000,0.04272,0.04287,0.0427,0.04283,1978438.0 +1697866560000,0.04283,0.0429,0.04281,0.04288,1800000.0 +1697866620000,0.04289,0.04313,0.04289,0.04292,5247703.0 +1697866680000,0.04292,0.04295,0.04287,0.04293,2674641.0 +1697866740000,0.04293,0.043,0.04291,0.04294,3080896.0 +1697866800000,0.04295,0.043,0.04292,0.04294,2951164.0 +1697866860000,0.04294,0.04304,0.04294,0.043,1992749.0 +1697866920000,0.043,0.04307,0.04292,0.04293,3687503.0 +1697866980000,0.04293,0.04294,0.04275,0.04275,4903745.0 +1697867040000,0.04275,0.04278,0.04265,0.04277,6644802.0 +1697867100000,0.04277,0.04281,0.04269,0.04271,2445086.0 +1697867160000,0.04271,0.04278,0.04266,0.04275,2512311.0 +1697867220000,0.04274,0.04281,0.04271,0.04279,1291297.0 +1697867280000,0.04279,0.04284,0.04278,0.04284,1561524.0 +1697867340000,0.04284,0.04294,0.04282,0.04291,2509408.0 +1697867400000,0.04292,0.04294,0.04287,0.04294,1615834.0 +1697867460000,0.04293,0.04296,0.04286,0.04293,2758812.0 +1697867520000,0.04293,0.04296,0.0429,0.04294,1787062.0 +1697867580000,0.04294,0.04306,0.04294,0.04304,2976133.0 +1697867640000,0.04305,0.04308,0.04294,0.043,2616539.0 +1697867700000,0.043,0.04305,0.04299,0.04304,1699206.0 +1697867760000,0.04304,0.04314,0.04302,0.04309,4460176.0 +1697867820000,0.04309,0.04316,0.04304,0.04316,3584303.0 +1697867880000,0.04315,0.04316,0.04305,0.04306,2354683.0 +1697867940000,0.04306,0.04325,0.04306,0.04322,3299489.0 +1697868000000,0.04322,0.04342,0.04317,0.04323,9018731.0 +1697868060000,0.04323,0.04329,0.04319,0.04324,2350494.0 +1697868120000,0.04325,0.04339,0.04319,0.04334,3587780.0 +1697868180000,0.04334,0.04337,0.04322,0.04324,2370929.0 +1697868240000,0.04324,0.04334,0.04319,0.0433,3299912.0 +1697868300000,0.0433,0.04334,0.04324,0.04329,2549191.0 +1697868360000,0.04329,0.0433,0.04322,0.04328,2217990.0 +1697868420000,0.04327,0.04343,0.04325,0.04339,2313194.0 +1697868480000,0.04338,0.04341,0.04331,0.04336,1627549.0 +1697868540000,0.04336,0.04359,0.04334,0.04353,6886777.0 +1697868600000,0.04353,0.04353,0.04341,0.04345,2381448.0 +1697868660000,0.04344,0.04366,0.04341,0.0435,5276515.0 +1697868720000,0.0435,0.04352,0.04318,0.04325,6316749.0 +1697868780000,0.04325,0.04325,0.04307,0.04319,4196699.0 +1697868840000,0.04319,0.04324,0.04305,0.04324,2918990.0 +1697868900000,0.04324,0.04327,0.04309,0.04314,2700249.0 +1697868960000,0.04314,0.04321,0.04308,0.04314,1860139.0 +1697869020000,0.04314,0.04324,0.04314,0.04318,1515335.0 +1697869080000,0.04318,0.04321,0.04313,0.04314,2089446.0 +1697869140000,0.04313,0.0432,0.04312,0.04319,792858.0 +1697869200000,0.0432,0.04325,0.0432,0.04322,861389.0 +1697869260000,0.04322,0.04334,0.0432,0.04332,2240267.0 +1697869320000,0.04332,0.04335,0.04327,0.04331,919979.0 +1697869380000,0.04331,0.04331,0.04324,0.04326,921735.0 +1697869440000,0.04328,0.04331,0.04321,0.04327,1728726.0 +1697869500000,0.04326,0.04331,0.0432,0.04323,1790233.0 +1697869560000,0.04323,0.04324,0.04306,0.04308,2714925.0 +1697869620000,0.04309,0.04315,0.04301,0.04312,3295900.0 +1697869680000,0.04312,0.04312,0.04303,0.04306,1510045.0 +1697869740000,0.04305,0.0431,0.04299,0.04307,2115325.0 +1697869800000,0.04307,0.04319,0.04304,0.04313,2363543.0 +1697869860000,0.04314,0.04319,0.04311,0.04311,1042733.0 +1697869920000,0.04312,0.04317,0.04307,0.04316,1626804.0 +1697869980000,0.04315,0.04319,0.04312,0.04317,1892595.0 +1697870040000,0.04317,0.04333,0.04315,0.04331,2479595.0 +1697870100000,0.04331,0.04337,0.04327,0.0433,2379752.0 +1697870160000,0.0433,0.0434,0.0433,0.0433,6143723.0 +1697870220000,0.04329,0.04356,0.04326,0.04337,6620037.0 +1697870280000,0.04337,0.04337,0.04311,0.04325,5814961.0 +1697870340000,0.04324,0.04327,0.04308,0.0431,2550291.0 +1697870400000,0.0431,0.04313,0.04304,0.04311,2302743.0 +1697870460000,0.04311,0.04315,0.04303,0.04315,2281585.0 +1697870520000,0.04314,0.04316,0.0431,0.04315,992117.0 +1697870580000,0.04314,0.04315,0.04311,0.04314,966633.0 +1697870640000,0.04313,0.04316,0.04305,0.04309,1797430.0 +1697870700000,0.04309,0.04316,0.04309,0.04315,634180.0 +1697870760000,0.04314,0.04324,0.04313,0.04322,2401082.0 +1697870820000,0.04321,0.04324,0.043,0.04309,2883811.0 +1697870880000,0.04308,0.04312,0.04304,0.04308,1610907.0 +1697870940000,0.04307,0.0431,0.04307,0.0431,527110.0 +1697871000000,0.04309,0.04318,0.04309,0.04313,1838986.0 +1697871060000,0.04313,0.0432,0.04312,0.04319,1173261.0 +1697871120000,0.0432,0.04322,0.04307,0.0431,4880318.0 +1697871180000,0.0431,0.04311,0.04306,0.04309,2188294.0 +1697871240000,0.04309,0.04319,0.04306,0.04316,3330310.0 +1697871300000,0.04316,0.04321,0.04305,0.04309,2073758.0 +1697871360000,0.04309,0.0431,0.04305,0.04308,1819191.0 +1697871420000,0.04308,0.04317,0.04303,0.04317,3335961.0 +1697871480000,0.04316,0.04321,0.04304,0.04305,2468758.0 +1697871540000,0.04304,0.04317,0.04298,0.04312,3220385.0 +1697871600000,0.04313,0.04319,0.04309,0.04313,2562052.0 +1697871660000,0.04313,0.04333,0.04311,0.04332,3360429.0 +1697871720000,0.04332,0.04332,0.0431,0.04326,5055928.0 +1697871780000,0.04327,0.0433,0.04316,0.04329,1560661.0 +1697871840000,0.0433,0.0433,0.04327,0.0433,718366.0 +1697871900000,0.04329,0.04333,0.04328,0.04331,1023700.0 +1697871960000,0.04331,0.0437,0.04329,0.04355,8379124.0 +1697872020000,0.04354,0.04355,0.04332,0.04347,4934172.0 +1697872080000,0.04347,0.04348,0.04337,0.04341,1917828.0 +1697872140000,0.0434,0.04345,0.04338,0.0434,2281724.0 +1697872200000,0.0434,0.04352,0.04338,0.04352,2179037.0 +1697872260000,0.04353,0.04356,0.0433,0.04337,3549678.0 +1697872320000,0.04336,0.04344,0.04334,0.04339,1602252.0 +1697872380000,0.04338,0.04345,0.04338,0.04342,1316144.0 +1697872440000,0.04342,0.04347,0.04338,0.04345,1195133.0 +1697872500000,0.04346,0.04346,0.04334,0.04338,1309970.0 +1697872560000,0.04337,0.04337,0.04333,0.04334,586534.0 +1697872620000,0.04333,0.04337,0.0433,0.04337,1214322.0 +1697872680000,0.04337,0.04343,0.04333,0.04342,1127814.0 +1697872740000,0.04342,0.04346,0.04333,0.04334,1108692.0 +1697872800000,0.04334,0.04341,0.04333,0.04335,2197261.0 +1697872860000,0.04336,0.04347,0.04328,0.04336,2958615.0 +1697872920000,0.04336,0.04337,0.04325,0.04329,1727351.0 +1697872980000,0.0433,0.04335,0.04327,0.04334,1027409.0 +1697873040000,0.04334,0.04336,0.04331,0.04333,664236.0 +1697873100000,0.04333,0.04338,0.04327,0.04335,1511678.0 +1697873160000,0.04336,0.04339,0.04329,0.04335,1399818.0 +1697873220000,0.04335,0.04336,0.04329,0.04329,883045.0 +1697873280000,0.04328,0.04329,0.04315,0.04318,3746860.0 +1697873340000,0.04318,0.0432,0.0431,0.04311,3985070.0 +1697873400000,0.04312,0.04318,0.04303,0.04308,4039978.0 +1697873460000,0.04308,0.04317,0.04302,0.04311,4306005.0 +1697873520000,0.04312,0.04318,0.04301,0.04307,3476347.0 +1697873580000,0.04308,0.04325,0.04303,0.04322,3159461.0 +1697873640000,0.04322,0.04327,0.04318,0.04319,1345666.0 +1697873700000,0.0432,0.04328,0.04315,0.04315,2130724.0 +1697873760000,0.04316,0.04329,0.04315,0.04327,1409135.0 +1697873820000,0.04327,0.0433,0.04322,0.04322,996404.0 +1697873880000,0.04322,0.04326,0.04321,0.04325,444630.0 +1697873940000,0.04325,0.04334,0.04324,0.04326,1899353.0 +1697874000000,0.04325,0.04329,0.04323,0.04328,664661.0 +1697874060000,0.04329,0.04332,0.04326,0.04329,407957.0 +1697874120000,0.04328,0.0433,0.04316,0.04316,1388617.0 +1697874180000,0.04317,0.04322,0.04317,0.04317,641437.0 +1697874240000,0.04318,0.04318,0.0431,0.04312,2218080.0 +1697874300000,0.04313,0.04314,0.04305,0.04306,1276014.0 +1697874360000,0.04306,0.04314,0.04305,0.04307,2708666.0 +1697874420000,0.04307,0.04309,0.04307,0.04307,1343933.0 +1697874480000,0.04307,0.04312,0.04302,0.04302,1909745.0 +1697874540000,0.04303,0.04304,0.04283,0.04298,8226100.0 +1697874600000,0.04299,0.04304,0.04291,0.04295,2518110.0 +1697874660000,0.04295,0.04298,0.04288,0.04292,4757164.0 +1697874720000,0.04292,0.04303,0.0429,0.04292,3082026.0 +1697874780000,0.04293,0.04294,0.04287,0.04291,1573195.0 +1697874840000,0.0429,0.04298,0.04289,0.04293,1487419.0 +1697874900000,0.04293,0.04307,0.04292,0.04306,2367182.0 +1697874960000,0.04306,0.04316,0.043,0.04314,3786757.0 +1697875020000,0.04314,0.0432,0.0431,0.04318,1742845.0 +1697875080000,0.04316,0.04318,0.04309,0.04315,1670466.0 +1697875140000,0.04316,0.04336,0.04311,0.04335,8536091.0 +1697875200000,0.04334,0.04335,0.04308,0.04314,13655309.0 +1697875260000,0.04313,0.04314,0.043,0.04304,6255840.0 +1697875320000,0.04303,0.04306,0.04288,0.04292,3955484.0 +1697875380000,0.04293,0.04299,0.04291,0.04297,1599298.0 +1697875440000,0.04297,0.04301,0.0429,0.04294,1376561.0 +1697875500000,0.04295,0.04307,0.04294,0.04305,2262237.0 +1697875560000,0.04305,0.04313,0.04302,0.04311,3800130.0 +1697875620000,0.04311,0.04315,0.04299,0.04311,3181189.0 +1697875680000,0.04311,0.04314,0.04307,0.04311,866042.0 +1697875740000,0.0431,0.04313,0.04309,0.04311,674856.0 +1697875800000,0.04311,0.04315,0.04311,0.04315,760388.0 +1697875860000,0.04315,0.04317,0.04296,0.04307,2979625.0 +1697875920000,0.04307,0.04313,0.04307,0.04312,1020511.0 +1697875980000,0.04312,0.04318,0.04311,0.04317,977121.0 +1697876040000,0.04317,0.04318,0.04308,0.04308,743255.0 +1697876100000,0.04307,0.04313,0.04306,0.04311,636098.0 +1697876160000,0.04312,0.04314,0.04302,0.04304,1675703.0 +1697876220000,0.04303,0.04315,0.04303,0.04305,1775203.0 +1697876280000,0.04305,0.04308,0.04303,0.04305,924753.0 +1697876340000,0.04306,0.04308,0.04298,0.04304,2481700.0 +1697876400000,0.04304,0.0431,0.043,0.04307,772126.0 +1697876460000,0.04305,0.04314,0.04305,0.04312,1048906.0 +1697876520000,0.04312,0.04317,0.04312,0.04315,655451.0 +1697876580000,0.04315,0.0432,0.04315,0.04319,1211022.0 +1697876640000,0.04319,0.04324,0.04318,0.04323,1092158.0 +1697876700000,0.04322,0.04324,0.043,0.04311,3772781.0 +1697876760000,0.04311,0.04317,0.04306,0.04308,1308195.0 +1697876820000,0.04307,0.04311,0.04303,0.04308,875887.0 +1697876880000,0.04309,0.04311,0.04303,0.04305,766587.0 +1697876940000,0.04305,0.04308,0.04303,0.04304,1020152.0 +1697877000000,0.04304,0.04306,0.04299,0.04302,1390275.0 +1697877060000,0.04302,0.04307,0.04298,0.04307,2148381.0 +1697877120000,0.04307,0.04317,0.04306,0.04314,2392205.0 +1697877180000,0.04314,0.04333,0.0431,0.04333,3639612.0 +1697877240000,0.04332,0.0438,0.04332,0.04357,13831775.0 +1697877300000,0.04356,0.0442,0.04354,0.04408,19180971.0 +1697877360000,0.04408,0.04426,0.04386,0.04414,18404146.0 +1697877420000,0.04414,0.04417,0.04394,0.04415,7651819.0 +1697877480000,0.04415,0.04465,0.044,0.04444,14047686.0 +1697877540000,0.04443,0.04452,0.04408,0.0443,15116165.0 +1697877600000,0.04429,0.04455,0.04415,0.04424,14058553.0 +1697877660000,0.04424,0.04428,0.04386,0.04398,16725452.0 +1697877720000,0.04398,0.04416,0.04387,0.04413,5568960.0 +1697877780000,0.04413,0.04428,0.04411,0.04413,5260541.0 +1697877840000,0.04412,0.04419,0.04385,0.04412,6026465.0 +1697877900000,0.04413,0.0443,0.04407,0.04421,6731259.0 +1697877960000,0.04421,0.04421,0.0439,0.0441,8105012.0 +1697878020000,0.04411,0.04412,0.04401,0.04404,2047640.0 +1697878080000,0.04404,0.04405,0.04386,0.04388,2843647.0 +1697878140000,0.04387,0.04396,0.04372,0.04391,7697582.0 +1697878200000,0.04391,0.04391,0.0437,0.04379,4696351.0 +1697878260000,0.04378,0.04386,0.04366,0.04384,5296611.0 +1697878320000,0.04384,0.04398,0.0438,0.04391,1927777.0 +1697878380000,0.0439,0.04398,0.04379,0.04388,2651961.0 +1697878440000,0.04389,0.04394,0.04378,0.04382,1608458.0 +1697878500000,0.04382,0.04395,0.04379,0.04392,2570196.0 +1697878560000,0.04392,0.04415,0.04388,0.04408,5774546.0 +1697878620000,0.04407,0.04413,0.04397,0.04402,2361056.0 +1697878680000,0.04401,0.04401,0.04388,0.04396,1997667.0 +1697878740000,0.04396,0.044,0.0439,0.0439,926443.0 +1697878800000,0.04391,0.04404,0.04391,0.04396,1836769.0 +1697878860000,0.04397,0.04401,0.04373,0.04377,2771219.0 +1697878920000,0.04378,0.04397,0.04376,0.04392,2641890.0 +1697878980000,0.04392,0.044,0.04383,0.04384,2777598.0 +1697879040000,0.04384,0.04392,0.0438,0.04389,1885149.0 +1697879100000,0.04389,0.04394,0.04383,0.04383,1069105.0 +1697879160000,0.04383,0.04398,0.04383,0.04391,1233292.0 +1697879220000,0.04392,0.04404,0.04373,0.04374,4028974.0 +1697879280000,0.04374,0.04383,0.04359,0.0438,5229481.0 +1697879340000,0.0438,0.04384,0.0437,0.04382,1538971.0 +1697879400000,0.04383,0.04389,0.04382,0.04389,351142.0 +1697879460000,0.0439,0.04399,0.0438,0.04391,1611887.0 +1697879520000,0.0439,0.04393,0.04383,0.04384,495598.0 +1697879580000,0.04384,0.04386,0.04363,0.04368,1638198.0 +1697879640000,0.04367,0.04377,0.04363,0.0437,1769426.0 +1697879700000,0.04369,0.04376,0.04365,0.04365,1148233.0 +1697879760000,0.04366,0.04369,0.04353,0.04356,1884333.0 +1697879820000,0.04357,0.04365,0.04353,0.04361,1825443.0 +1697879880000,0.04362,0.04364,0.04354,0.04354,1025713.0 +1697879940000,0.04354,0.04364,0.04336,0.04346,6086616.0 +1697880000000,0.04345,0.04352,0.04336,0.04349,3659505.0 +1697880060000,0.04349,0.04355,0.04342,0.04345,1921578.0 +1697880120000,0.04345,0.04365,0.04345,0.04361,2381174.0 +1697880180000,0.0436,0.04364,0.04352,0.04358,1527002.0 +1697880240000,0.04359,0.04359,0.0435,0.04356,1002622.0 +1697880300000,0.04356,0.04381,0.04353,0.04378,1855095.0 +1697880360000,0.04378,0.04386,0.04373,0.04378,2173688.0 +1697880420000,0.04378,0.04379,0.04362,0.04372,1636717.0 +1697880480000,0.04373,0.04379,0.04361,0.04368,1152104.0 +1697880540000,0.04368,0.04368,0.04358,0.04366,648691.0 +1697880600000,0.04366,0.04373,0.04364,0.04372,1467804.0 +1697880660000,0.04372,0.04375,0.04365,0.04367,766500.0 +1697880720000,0.04368,0.04375,0.04368,0.04371,643602.0 +1697880780000,0.04371,0.04374,0.04363,0.04364,920287.0 +1697880840000,0.04367,0.04374,0.04367,0.04373,526830.0 +1697880900000,0.04373,0.04378,0.04357,0.04357,1789771.0 +1697880960000,0.04357,0.04359,0.04348,0.04351,895719.0 +1697881020000,0.04351,0.04353,0.04346,0.04353,1003336.0 +1697881080000,0.04353,0.04358,0.04338,0.04343,1769191.0 +1697881140000,0.04343,0.04349,0.04332,0.0434,3149436.0 +1697881200000,0.04341,0.04343,0.04333,0.04342,1559262.0 +1697881260000,0.04342,0.04347,0.04319,0.04333,3875687.0 +1697881320000,0.04332,0.04343,0.04327,0.04333,1603598.0 +1697881380000,0.04334,0.04342,0.04333,0.04341,845820.0 +1697881440000,0.04342,0.04353,0.04342,0.0435,1148538.0 +1697881500000,0.0435,0.04357,0.04345,0.04353,1624423.0 +1697881560000,0.04354,0.04355,0.04345,0.04346,1897936.0 +1697881620000,0.04347,0.04357,0.04347,0.04353,763204.0 +1697881680000,0.04354,0.04372,0.04353,0.04363,2044325.0 +1697881740000,0.04364,0.04366,0.04354,0.04359,1122680.0 +1697881800000,0.04359,0.04366,0.04357,0.04363,1291942.0 +1697881860000,0.04363,0.04374,0.04362,0.04374,2029745.0 +1697881920000,0.04374,0.04375,0.0437,0.04374,930133.0 +1697881980000,0.04375,0.0438,0.04374,0.04377,1720168.0 +1697882040000,0.04376,0.0438,0.04375,0.04377,1138889.0 +1697882100000,0.04378,0.04379,0.04371,0.04371,1481445.0 +1697882160000,0.04371,0.0438,0.04367,0.04375,1497714.0 +1697882220000,0.04375,0.04383,0.04375,0.04379,1215430.0 +1697882280000,0.04379,0.04389,0.04379,0.04387,2182566.0 +1697882340000,0.04388,0.0439,0.04385,0.04387,1656231.0 +1697882400000,0.04387,0.04408,0.04387,0.04404,4591539.0 +1697882460000,0.04404,0.04407,0.04394,0.04396,1258520.0 +1697882520000,0.04396,0.044,0.04393,0.04398,1257936.0 +1697882580000,0.04397,0.04398,0.04381,0.04383,1395066.0 +1697882640000,0.04383,0.04386,0.04379,0.04383,797119.0 +1697882700000,0.04383,0.04385,0.04374,0.04379,1156474.0 +1697882760000,0.04379,0.04381,0.04375,0.04377,506249.0 +1697882820000,0.04378,0.0438,0.04374,0.04379,1118544.0 +1697882880000,0.0438,0.04383,0.04378,0.04382,639686.0 +1697882940000,0.04381,0.04382,0.04375,0.04376,890180.0 +1697883000000,0.04376,0.04385,0.04375,0.04378,1493638.0 +1697883060000,0.04377,0.04397,0.04376,0.04395,1405919.0 +1697883120000,0.04395,0.04411,0.04394,0.04402,4088064.0 +1697883180000,0.04403,0.04411,0.04393,0.04409,1614152.0 +1697883240000,0.04409,0.04411,0.04404,0.04408,758973.0 +1697883300000,0.04409,0.04434,0.04406,0.04432,4830754.0 +1697883360000,0.04432,0.04435,0.04416,0.0442,3106375.0 +1697883420000,0.0442,0.04425,0.04408,0.04411,1421010.0 +1697883480000,0.04412,0.04416,0.04405,0.04411,1613748.0 +1697883540000,0.0441,0.04412,0.04405,0.04406,1133171.0 +1697883600000,0.04406,0.04409,0.04401,0.04403,1398516.0 +1697883660000,0.04402,0.04404,0.04396,0.04398,991340.0 +1697883720000,0.04398,0.04414,0.04398,0.0441,2161654.0 +1697883780000,0.0441,0.0442,0.04406,0.04419,2278222.0 +1697883840000,0.0442,0.04426,0.04405,0.04413,2880598.0 +1697883900000,0.04413,0.04415,0.04408,0.04414,606522.0 +1697883960000,0.04414,0.04428,0.04414,0.04427,1431135.0 +1697884020000,0.04426,0.04434,0.04414,0.04417,2908847.0 +1697884080000,0.04418,0.04424,0.04416,0.04421,1114676.0 +1697884140000,0.04421,0.04424,0.04416,0.04417,1075059.0 +1697884200000,0.04417,0.04425,0.04416,0.04421,1253279.0 +1697884260000,0.0442,0.04424,0.04405,0.04411,2523573.0 +1697884320000,0.04411,0.04415,0.0441,0.04413,950321.0 +1697884380000,0.04414,0.04422,0.04388,0.04418,6601963.0 +1697884440000,0.0442,0.04422,0.04398,0.0441,5011248.0 +1697884500000,0.0441,0.04412,0.04398,0.04412,3218992.0 +1697884560000,0.04412,0.04412,0.044,0.04404,2498623.0 +1697884620000,0.04404,0.04408,0.044,0.04405,2481940.0 +1697884680000,0.04405,0.0441,0.044,0.04404,1499862.0 +1697884740000,0.04404,0.04418,0.04395,0.04414,5240559.0 +1697884800000,0.04415,0.04447,0.0441,0.04446,4735515.0 +1697884860000,0.04445,0.04449,0.04437,0.04447,6233715.0 +1697884920000,0.04447,0.0445,0.04438,0.0445,4441175.0 +1697884980000,0.0445,0.04481,0.04435,0.04445,9465861.0 +1697885040000,0.04446,0.04446,0.04433,0.04442,2701957.0 +1697885100000,0.0444,0.04448,0.04437,0.04446,1621960.0 +1697885160000,0.04446,0.04454,0.04443,0.04452,1854501.0 +1697885220000,0.04452,0.04455,0.04449,0.04454,1225352.0 +1697885280000,0.04454,0.04457,0.04428,0.04435,2996822.0 +1697885340000,0.04435,0.04436,0.04423,0.04436,2853591.0 +1697885400000,0.04435,0.04445,0.04428,0.04436,2039481.0 +1697885460000,0.04436,0.04457,0.04429,0.04448,2577961.0 +1697885520000,0.04449,0.04473,0.04447,0.04461,5685947.0 +1697885580000,0.04461,0.04471,0.04455,0.04459,2481208.0 +1697885640000,0.04458,0.04459,0.04446,0.04449,1306196.0 +1697885700000,0.04448,0.04457,0.04447,0.04448,1419736.0 +1697885760000,0.04448,0.04453,0.04444,0.04447,1090077.0 +1697885820000,0.04447,0.0445,0.04441,0.04443,1272524.0 +1697885880000,0.04442,0.04442,0.04435,0.04437,1279965.0 +1697885940000,0.04437,0.04445,0.04435,0.04441,1013822.0 +1697886000000,0.04442,0.04449,0.04438,0.04448,1688047.0 +1697886060000,0.04447,0.04466,0.04447,0.04457,2694643.0 +1697886120000,0.04457,0.04458,0.04443,0.04444,1220227.0 +1697886180000,0.04444,0.0445,0.04442,0.0445,742988.0 +1697886240000,0.04449,0.04465,0.04447,0.04461,1883930.0 +1697886300000,0.04461,0.04486,0.04459,0.04475,8127294.0 +1697886360000,0.04476,0.04476,0.04453,0.04467,5867820.0 +1697886420000,0.04466,0.04468,0.04456,0.04463,2746870.0 +1697886480000,0.04463,0.04463,0.04451,0.04453,1559840.0 +1697886540000,0.04454,0.0446,0.0445,0.04452,2678741.0 +1697886600000,0.04451,0.0446,0.04444,0.04445,2321477.0 +1697886660000,0.04445,0.0465,0.0444,0.04569,85671411.0 +1697886720000,0.04568,0.04581,0.0454,0.04562,15917299.0 +1697886780000,0.04562,0.04607,0.04557,0.046,21749275.0 +1697886840000,0.04599,0.04624,0.04578,0.04602,15137116.0 +1697886900000,0.04602,0.04612,0.04576,0.0458,15098839.0 +1697886960000,0.0458,0.04589,0.04567,0.04574,8416764.0 +1697887020000,0.04576,0.0458,0.04555,0.0457,8832966.0 +1697887080000,0.0457,0.04585,0.04538,0.04545,11083037.0 +1697887140000,0.04546,0.04556,0.04542,0.04549,7709749.0 +1697887200000,0.04549,0.04554,0.0449,0.04516,19162904.0 +1697887260000,0.04515,0.04516,0.04484,0.0449,14509758.0 +1697887320000,0.04491,0.04502,0.04475,0.04499,9394583.0 +1697887380000,0.04499,0.04507,0.04495,0.04502,4232599.0 +1697887440000,0.04503,0.04516,0.045,0.04508,4941221.0 +1697887500000,0.04508,0.04508,0.04492,0.04498,5789253.0 +1697887560000,0.04498,0.04503,0.04485,0.04493,4019278.0 +1697887620000,0.04492,0.04498,0.04489,0.04489,3285974.0 +1697887680000,0.0449,0.0449,0.0446,0.04474,8627342.0 +1697887740000,0.04475,0.04485,0.04454,0.04481,7258267.0 +1697887800000,0.0448,0.04484,0.04467,0.04473,2616855.0 +1697887860000,0.04474,0.04493,0.04472,0.04489,2844253.0 +1697887920000,0.04488,0.04498,0.04487,0.04497,2220506.0 +1697887980000,0.04496,0.04512,0.04491,0.04508,3616457.0 +1697888040000,0.04508,0.04518,0.04488,0.04491,5091141.0 +1697888100000,0.04491,0.04494,0.04464,0.04476,3587443.0 +1697888160000,0.04474,0.04477,0.04452,0.04458,8169876.0 +1697888220000,0.04457,0.04481,0.04453,0.04481,3531873.0 +1697888280000,0.04482,0.04487,0.04469,0.0447,3863808.0 +1697888340000,0.0447,0.04478,0.0446,0.04477,2376776.0 +1697888400000,0.04478,0.0449,0.04478,0.04481,2035803.0 +1697888460000,0.04481,0.0449,0.04481,0.04483,1652024.0 +1697888520000,0.04484,0.04489,0.04483,0.04488,855328.0 +1697888580000,0.04487,0.04498,0.04485,0.04493,2051699.0 +1697888640000,0.04494,0.04498,0.04475,0.04479,2853889.0 +1697888700000,0.04479,0.04482,0.0446,0.04471,3190815.0 +1697888760000,0.04471,0.04475,0.04459,0.04466,4617231.0 +1697888820000,0.04465,0.04473,0.0446,0.04468,2293429.0 +1697888880000,0.04467,0.04473,0.04458,0.04472,3423480.0 +1697888940000,0.04472,0.04482,0.04463,0.04464,2645973.0 +1697889000000,0.04465,0.04476,0.04456,0.0446,2251193.0 +1697889060000,0.0446,0.04461,0.04433,0.04439,12116566.0 +1697889120000,0.04437,0.04442,0.04428,0.0443,6691786.0 +1697889180000,0.0443,0.04437,0.04427,0.04434,4271842.0 +1697889240000,0.04435,0.0445,0.04433,0.04434,4588029.0 +1697889300000,0.04434,0.04437,0.04425,0.04428,3577457.0 +1697889360000,0.04429,0.04434,0.04425,0.04426,1535863.0 +1697889420000,0.04426,0.04428,0.04413,0.04427,5991787.0 +1697889480000,0.04427,0.04437,0.04415,0.0442,5106901.0 +1697889540000,0.0442,0.04432,0.04412,0.04428,6244410.0 +1697889600000,0.04428,0.0443,0.04401,0.04407,11976747.0 +1697889660000,0.04406,0.04422,0.04404,0.04421,3521082.0 +1697889720000,0.04421,0.04442,0.0442,0.04438,4590127.0 +1697889780000,0.04437,0.04443,0.04416,0.04432,5096606.0 +1697889840000,0.04431,0.04435,0.04424,0.04433,2186373.0 +1697889900000,0.04433,0.04456,0.04431,0.0445,3832201.0 +1697889960000,0.0445,0.04454,0.04443,0.04448,1805518.0 +1697890020000,0.04448,0.04462,0.04448,0.0446,2867120.0 +1697890080000,0.0446,0.04468,0.04457,0.04462,3390663.0 +1697890140000,0.04462,0.04465,0.04457,0.04459,1671236.0 +1697890200000,0.04459,0.0446,0.04437,0.04441,4025901.0 +1697890260000,0.04442,0.04459,0.04441,0.04449,1930461.0 +1697890320000,0.04447,0.04452,0.04441,0.04441,1300344.0 +1697890380000,0.04442,0.04452,0.04442,0.04447,1629606.0 +1697890440000,0.04447,0.04457,0.04445,0.04448,1896826.0 +1697890500000,0.04448,0.0445,0.04429,0.04431,3254520.0 +1697890560000,0.04431,0.04433,0.04417,0.04421,3743661.0 +1697890620000,0.0442,0.04432,0.04416,0.04423,3518475.0 +1697890680000,0.04424,0.04425,0.04417,0.04425,2094837.0 +1697890740000,0.04425,0.04433,0.04418,0.04418,1103092.0 +1697890800000,0.04418,0.0443,0.04417,0.0442,1806777.0 +1697890860000,0.04419,0.04424,0.04415,0.0442,1562806.0 +1697890920000,0.0442,0.04421,0.04414,0.04417,890490.0 +1697890980000,0.04417,0.04424,0.04417,0.0442,741898.0 +1697891040000,0.04421,0.04423,0.04408,0.04409,1465440.0 +1697891100000,0.04409,0.04415,0.04408,0.04415,878955.0 +1697891160000,0.04416,0.04436,0.04415,0.04434,1770729.0 +1697891220000,0.04433,0.04443,0.04432,0.04442,1854583.0 +1697891280000,0.04441,0.04446,0.04441,0.04446,988966.0 +1697891340000,0.04445,0.04462,0.04444,0.04451,3780795.0 +1697891400000,0.0445,0.04482,0.04444,0.0448,6319347.0 +1697891460000,0.04479,0.0448,0.04464,0.04475,4327781.0 +1697891520000,0.04475,0.04481,0.04462,0.04471,4302211.0 +1697891580000,0.04471,0.04475,0.04463,0.04474,1536124.0 +1697891640000,0.04474,0.04487,0.04468,0.04477,1986720.0 +1697891700000,0.04476,0.04489,0.04476,0.04488,2349778.0 +1697891760000,0.04488,0.04506,0.04481,0.04499,7312262.0 +1697891820000,0.04499,0.04503,0.0448,0.04481,4102281.0 +1697891880000,0.04481,0.04489,0.04475,0.04479,3809585.0 +1697891940000,0.04478,0.04488,0.04475,0.04488,1366960.0 +1697892000000,0.04488,0.04493,0.04476,0.04483,2543574.0 +1697892060000,0.04482,0.04482,0.04469,0.04479,2830702.0 +1697892120000,0.0448,0.04482,0.04472,0.04477,782788.0 +1697892180000,0.04477,0.04479,0.04463,0.04472,2369342.0 +1697892240000,0.04471,0.04474,0.04465,0.04468,1004133.0 +1697892300000,0.04468,0.04471,0.04451,0.04462,2904943.0 +1697892360000,0.04462,0.04464,0.0445,0.04453,1627016.0 +1697892420000,0.04453,0.04471,0.04452,0.04463,1631815.0 +1697892480000,0.04463,0.04473,0.04462,0.04471,810723.0 +1697892540000,0.04471,0.04476,0.04469,0.04474,830278.0 +1697892600000,0.04474,0.0448,0.04469,0.0447,1548781.0 +1697892660000,0.04471,0.04471,0.04465,0.04465,1339642.0 +1697892720000,0.04464,0.04464,0.04452,0.04456,1278157.0 +1697892780000,0.04455,0.04459,0.04451,0.04452,647171.0 +1697892840000,0.04453,0.04456,0.04451,0.04453,346315.0 +1697892900000,0.04453,0.04462,0.04452,0.04458,832679.0 +1697892960000,0.04458,0.04459,0.04444,0.04444,1486726.0 +1697893020000,0.04443,0.04452,0.04442,0.04443,1066760.0 +1697893080000,0.04444,0.04449,0.04436,0.04441,1485180.0 +1697893140000,0.04442,0.04443,0.04436,0.04437,1118762.0 +1697893200000,0.04438,0.04447,0.04437,0.04445,1417016.0 +1697893260000,0.04445,0.04451,0.04442,0.04449,1600627.0 +1697893320000,0.04449,0.0445,0.04443,0.0445,956778.0 +1697893380000,0.0445,0.04465,0.04449,0.04465,966649.0 +1697893440000,0.04465,0.04466,0.04453,0.04462,1755289.0 +1697893500000,0.04462,0.04497,0.04462,0.04492,3154840.0 +1697893560000,0.04493,0.04497,0.04475,0.04481,3642062.0 +1697893620000,0.04481,0.04483,0.04476,0.04478,1017384.0 +1697893680000,0.04478,0.04484,0.04472,0.04476,1691984.0 +1697893740000,0.04475,0.04476,0.04466,0.04475,1761469.0 +1697893800000,0.04474,0.04477,0.04472,0.04476,655913.0 +1697893860000,0.04475,0.0448,0.04472,0.04477,878672.0 +1697893920000,0.04477,0.04485,0.04469,0.04472,3036079.0 +1697893980000,0.04472,0.04477,0.04458,0.04461,3125143.0 +1697894040000,0.0446,0.04479,0.04457,0.04472,1717507.0 +1697894100000,0.04472,0.04474,0.04457,0.0446,1724329.0 +1697894160000,0.04459,0.04464,0.04458,0.04458,826855.0 +1697894220000,0.04459,0.04461,0.04457,0.04458,319810.0 +1697894280000,0.04459,0.0446,0.04457,0.04459,288593.0 +1697894340000,0.0446,0.04471,0.0446,0.04467,1239591.0 +1697894400000,0.04468,0.04468,0.04458,0.04459,922668.0 +1697894460000,0.04459,0.04462,0.04458,0.0446,567300.0 +1697894520000,0.0446,0.04479,0.0446,0.04479,1824464.0 +1697894580000,0.04479,0.04479,0.04475,0.04478,1709169.0 +1697894640000,0.04478,0.04482,0.04464,0.0448,2323995.0 +1697894700000,0.04479,0.04482,0.04461,0.04461,1626555.0 +1697894760000,0.04461,0.04472,0.04457,0.0447,1264990.0 +1697894820000,0.04469,0.04474,0.04466,0.04466,769142.0 +1697894880000,0.04467,0.04473,0.0446,0.0446,1476204.0 +1697894940000,0.0446,0.04469,0.04456,0.04468,811103.0 +1697895000000,0.04467,0.0447,0.04461,0.04463,926230.0 +1697895060000,0.04463,0.0447,0.04462,0.0447,464016.0 +1697895120000,0.04469,0.04493,0.04468,0.04487,4847365.0 +1697895180000,0.04487,0.04489,0.04472,0.04473,2477030.0 +1697895240000,0.04473,0.04474,0.04468,0.04472,1545255.0 +1697895300000,0.04473,0.04475,0.04463,0.04464,1069001.0 +1697895360000,0.04464,0.04464,0.04437,0.04439,3501831.0 +1697895420000,0.04439,0.04452,0.0443,0.04434,6601656.0 +1697895480000,0.04434,0.04434,0.044,0.04404,8441461.0 +1697895540000,0.04403,0.04406,0.04361,0.04386,16790339.0 +1697895600000,0.04385,0.04389,0.04373,0.0438,4430237.0 +1697895660000,0.0438,0.04392,0.04373,0.04392,4513614.0 +1697895720000,0.04392,0.04398,0.04387,0.04392,3147842.0 +1697895780000,0.04391,0.04394,0.04384,0.0439,1652290.0 +1697895840000,0.0439,0.04397,0.04388,0.04388,1499858.0 +1697895900000,0.04389,0.04391,0.0438,0.0438,2321897.0 +1697895960000,0.0438,0.04385,0.04377,0.04383,1834953.0 +1697896020000,0.04383,0.04387,0.04377,0.0438,1782729.0 +1697896080000,0.0438,0.04406,0.04378,0.04399,4457275.0 +1697896140000,0.044,0.04404,0.04392,0.04394,2355647.0 +1697896200000,0.04393,0.04396,0.04365,0.04369,4812932.0 +1697896260000,0.04368,0.04369,0.04335,0.04367,9099217.0 +1697896320000,0.04367,0.04375,0.04365,0.04371,2470865.0 +1697896380000,0.04371,0.04379,0.0437,0.04379,2054048.0 +1697896440000,0.04379,0.04379,0.04374,0.04379,1700988.0 +1697896500000,0.04378,0.04393,0.04378,0.04387,3468991.0 +1697896560000,0.04386,0.04396,0.04386,0.04393,1880536.0 +1697896620000,0.04393,0.04398,0.04384,0.04386,1843902.0 +1697896680000,0.04385,0.04388,0.0437,0.04379,2658115.0 +1697896740000,0.04379,0.0438,0.04358,0.04359,4583408.0 +1697896800000,0.04358,0.04358,0.04306,0.04323,15128996.0 +1697896860000,0.04322,0.04329,0.043,0.04307,6721342.0 +1697896920000,0.04308,0.04331,0.04303,0.04324,4934116.0 +1697896980000,0.04324,0.04344,0.04323,0.04336,4244790.0 +1697897040000,0.04336,0.04342,0.0433,0.0434,2280806.0 +1697897100000,0.04339,0.04344,0.04307,0.0431,4486716.0 +1697897160000,0.04309,0.04318,0.04306,0.04316,4248399.0 +1697897220000,0.04316,0.0432,0.04311,0.04313,2225831.0 +1697897280000,0.04314,0.04325,0.04311,0.04322,3943339.0 +1697897340000,0.04323,0.04329,0.04319,0.04324,2958314.0 +1697897400000,0.04324,0.04325,0.04308,0.04314,2090992.0 +1697897460000,0.04314,0.04314,0.04284,0.04288,6570941.0 +1697897520000,0.04288,0.043,0.04283,0.043,3113015.0 +1697897580000,0.043,0.04302,0.04292,0.04296,1790149.0 +1697897640000,0.04296,0.0431,0.04291,0.04304,2262685.0 +1697897700000,0.04305,0.04309,0.04291,0.04297,2892340.0 +1697897760000,0.04296,0.04322,0.04291,0.04322,2462909.0 +1697897820000,0.04322,0.0433,0.04312,0.04315,3227597.0 +1697897880000,0.04315,0.04322,0.04306,0.04309,2071800.0 +1697897940000,0.04309,0.0432,0.04307,0.04318,1576737.0 +1697898000000,0.04317,0.04321,0.04315,0.04316,1049637.0 +1697898060000,0.04315,0.04323,0.04313,0.04318,892828.0 +1697898120000,0.04318,0.04319,0.04304,0.0431,1268357.0 +1697898180000,0.04309,0.04323,0.04308,0.04321,3008358.0 +1697898240000,0.04321,0.04331,0.04317,0.04325,1983265.0 +1697898300000,0.04325,0.04331,0.04321,0.04324,1552399.0 +1697898360000,0.04324,0.04328,0.04311,0.04312,1315594.0 +1697898420000,0.04312,0.04325,0.04311,0.04325,1314075.0 +1697898480000,0.04324,0.0433,0.04319,0.04326,1236924.0 +1697898540000,0.04325,0.04327,0.04315,0.04315,2348704.0 +1697898600000,0.04314,0.04315,0.04306,0.04308,648259.0 +1697898660000,0.04307,0.04314,0.04293,0.04293,2879527.0 +1697898720000,0.04293,0.04296,0.0425,0.04261,9669142.0 +1697898780000,0.04261,0.04282,0.04253,0.0428,10988127.0 +1697898840000,0.04281,0.04283,0.0427,0.04273,2781094.0 +1697898900000,0.04272,0.04291,0.04272,0.04289,4217141.0 +1697898960000,0.04289,0.04311,0.04289,0.04309,2297117.0 +1697899020000,0.0431,0.04313,0.04292,0.04292,2521656.0 +1697899080000,0.04292,0.04298,0.0429,0.04296,753407.0 +1697899140000,0.04297,0.04304,0.04294,0.04294,840851.0 +1697899200000,0.04295,0.0431,0.04295,0.04307,1717725.0 +1697899260000,0.04306,0.04318,0.04306,0.04316,1520824.0 +1697899320000,0.04317,0.04323,0.043,0.04303,3129581.0 +1697899380000,0.04302,0.04322,0.04268,0.04278,7442597.0 +1697899440000,0.04278,0.04322,0.04277,0.04308,11647158.0 +1697899500000,0.04306,0.04311,0.04266,0.04287,11193187.0 +1697899560000,0.04286,0.04291,0.04277,0.04291,2417874.0 +1697899620000,0.04291,0.04292,0.04271,0.04273,4331295.0 +1697899680000,0.04273,0.04274,0.04204,0.04246,32428997.0 +1697899740000,0.04246,0.04265,0.04241,0.04264,8352405.0 +1697899800000,0.04264,0.0427,0.04239,0.04249,12033845.0 +1697899860000,0.04249,0.04251,0.04229,0.04234,2781791.0 +1697899920000,0.04234,0.04249,0.04225,0.04248,4933901.0 +1697899980000,0.04247,0.04255,0.04244,0.04254,1469373.0 +1697900040000,0.04254,0.0426,0.04252,0.04256,1327301.0 +1697900100000,0.04255,0.04266,0.04246,0.04258,3319965.0 +1697900160000,0.04257,0.04257,0.04247,0.04251,1944137.0 +1697900220000,0.0425,0.04264,0.0425,0.0426,2040484.0 +1697900280000,0.0426,0.04305,0.04252,0.043,9701364.0 +1697900340000,0.043,0.04314,0.04292,0.0431,9993769.0 +1697900400000,0.0431,0.04332,0.04304,0.04327,9637633.0 +1697900460000,0.04328,0.04356,0.04323,0.04349,12797979.0 +1697900520000,0.04349,0.04351,0.04316,0.04318,6445995.0 +1697900580000,0.04319,0.0433,0.04316,0.0432,2474094.0 +1697900640000,0.0432,0.04329,0.04307,0.0432,2665924.0 +1697900700000,0.0432,0.04325,0.04305,0.0431,2357052.0 +1697900760000,0.04309,0.04311,0.04298,0.04309,3467290.0 +1697900820000,0.0431,0.04311,0.04304,0.04309,1217217.0 +1697900880000,0.04308,0.04309,0.04298,0.04298,2017717.0 +1697900940000,0.04299,0.04302,0.0427,0.04273,4053982.0 +1697901000000,0.04274,0.04308,0.04273,0.04307,4184829.0 +1697901060000,0.04307,0.04313,0.04301,0.04301,1645756.0 +1697901120000,0.043,0.0431,0.043,0.04302,1292732.0 +1697901180000,0.04301,0.04311,0.04301,0.04308,747765.0 +1697901240000,0.04308,0.04311,0.04302,0.04302,1543793.0 +1697901300000,0.04302,0.04308,0.04292,0.04294,2828300.0 +1697901360000,0.04294,0.04306,0.0429,0.04306,1773867.0 +1697901420000,0.04306,0.04319,0.04306,0.04318,1333334.0 +1697901480000,0.04318,0.04326,0.04316,0.0432,1987724.0 +1697901540000,0.0432,0.04321,0.04307,0.04309,1531310.0 +1697901600000,0.04309,0.04319,0.04305,0.04319,1414686.0 +1697901660000,0.04318,0.04324,0.04318,0.04324,1031703.0 +1697901720000,0.04324,0.04324,0.04313,0.04313,1279507.0 +1697901780000,0.04313,0.04313,0.04302,0.04303,1023281.0 +1697901840000,0.04302,0.04311,0.04293,0.04311,1809563.0 +1697901900000,0.0431,0.04315,0.04309,0.04314,700029.0 +1697901960000,0.04314,0.04315,0.04299,0.04305,1154184.0 +1697902020000,0.04305,0.04309,0.04302,0.04306,289519.0 +1697902080000,0.04306,0.0431,0.04294,0.04294,635887.0 +1697902140000,0.04295,0.04298,0.04292,0.04296,1614608.0 +1697902200000,0.04297,0.04298,0.04276,0.0428,2515385.0 +1697902260000,0.0428,0.04289,0.04271,0.04286,2780730.0 +1697902320000,0.04287,0.04299,0.04287,0.04297,1037536.0 +1697902380000,0.04298,0.04298,0.04289,0.04291,542080.0 +1697902440000,0.0429,0.04293,0.04281,0.04285,903636.0 +1697902500000,0.04285,0.04298,0.04284,0.04291,2109250.0 +1697902560000,0.04291,0.04291,0.0428,0.04282,577803.0 +1697902620000,0.04282,0.04289,0.04279,0.04282,905622.0 +1697902680000,0.04283,0.04296,0.04282,0.04295,1007106.0 +1697902740000,0.04295,0.04301,0.04295,0.04297,1229794.0 +1697902800000,0.04296,0.04297,0.04286,0.04287,874280.0 +1697902860000,0.04287,0.04292,0.04275,0.04277,1810172.0 +1697902920000,0.04277,0.04282,0.04269,0.04279,2263437.0 +1697902980000,0.0428,0.0428,0.04254,0.04271,3927333.0 +1697903040000,0.04271,0.04278,0.04266,0.04271,1283733.0 +1697903100000,0.04272,0.0428,0.04267,0.04279,1686679.0 +1697903160000,0.04279,0.04281,0.04276,0.0428,252947.0 +1697903220000,0.0428,0.0429,0.0428,0.04289,1150364.0 +1697903280000,0.04289,0.04289,0.04275,0.04276,607280.0 +1697903340000,0.04276,0.0428,0.04276,0.04279,640705.0 +1697903400000,0.04278,0.04287,0.04275,0.04285,807708.0 +1697903460000,0.04284,0.04284,0.04273,0.04276,1244773.0 +1697903520000,0.04275,0.0428,0.04256,0.04258,3074242.0 +1697903580000,0.04257,0.04267,0.04254,0.04267,3894446.0 +1697903640000,0.04267,0.04268,0.04255,0.04263,2099308.0 +1697903700000,0.04263,0.04274,0.0424,0.04252,4157701.0 +1697903760000,0.04252,0.04259,0.04251,0.04258,1015757.0 +1697903820000,0.04258,0.04261,0.04255,0.04261,1071597.0 +1697903880000,0.04261,0.04264,0.04258,0.0426,859652.0 +1697903940000,0.0426,0.04273,0.04255,0.04267,4218190.0 +1697904000000,0.04266,0.04278,0.04249,0.04267,10804944.0 +1697904060000,0.04268,0.04275,0.04255,0.04256,3020521.0 +1697904120000,0.04257,0.04258,0.04246,0.04249,4391234.0 +1697904180000,0.04248,0.04253,0.04239,0.04248,5608784.0 +1697904240000,0.04248,0.04254,0.04239,0.04251,4744987.0 +1697904300000,0.04252,0.04266,0.04248,0.04261,4653653.0 +1697904360000,0.0426,0.04276,0.04258,0.04271,5494214.0 +1697904420000,0.04272,0.04282,0.04269,0.04278,2146262.0 +1697904480000,0.04278,0.0428,0.04267,0.04267,1118734.0 +1697904540000,0.04267,0.04269,0.04259,0.04264,1509153.0 +1697904600000,0.04264,0.04264,0.04241,0.04245,1587476.0 +1697904660000,0.04245,0.04245,0.0423,0.04237,3610247.0 +1697904720000,0.04237,0.04245,0.04232,0.04242,1723401.0 +1697904780000,0.04242,0.04244,0.04236,0.04241,1180451.0 +1697904840000,0.04242,0.04242,0.04236,0.04239,1442000.0 +1697904900000,0.0424,0.04243,0.04206,0.04213,6803771.0 +1697904960000,0.04212,0.04215,0.04197,0.04201,7356567.0 +1697905020000,0.04202,0.04203,0.04181,0.04196,10814218.0 +1697905080000,0.04198,0.04202,0.04193,0.042,2593297.0 +1697905140000,0.042,0.04207,0.04197,0.04202,1948176.0 +1697905200000,0.04202,0.04232,0.04201,0.04228,4946734.0 +1697905260000,0.04228,0.04228,0.04213,0.04221,2402705.0 +1697905320000,0.04221,0.04223,0.04215,0.04217,1627091.0 +1697905380000,0.04217,0.04222,0.04212,0.04216,2606427.0 +1697905440000,0.04216,0.04221,0.04214,0.0422,662200.0 +1697905500000,0.04221,0.04248,0.04221,0.04247,4874921.0 +1697905560000,0.04247,0.04268,0.04247,0.04257,3939934.0 +1697905620000,0.04256,0.04257,0.0425,0.04252,741031.0 +1697905680000,0.04252,0.04255,0.04247,0.04249,790236.0 +1697905740000,0.04249,0.04253,0.04246,0.04248,1600774.0 +1697905800000,0.04248,0.04259,0.04245,0.04245,3153619.0 +1697905860000,0.04246,0.04247,0.04232,0.04237,1508743.0 +1697905920000,0.04238,0.04242,0.04234,0.0424,1447752.0 +1697905980000,0.0424,0.04248,0.0424,0.04246,589253.0 +1697906040000,0.04245,0.04252,0.04245,0.04249,1718331.0 +1697906100000,0.04248,0.04255,0.04247,0.04253,974031.0 +1697906160000,0.04252,0.04264,0.04249,0.04263,1929678.0 +1697906220000,0.04264,0.04297,0.04263,0.04276,6012535.0 +1697906280000,0.04276,0.0428,0.04262,0.04266,2308177.0 +1697906340000,0.04267,0.04277,0.04267,0.04272,746080.0 +1697906400000,0.04272,0.04277,0.04271,0.04272,698324.0 +1697906460000,0.04272,0.04296,0.0427,0.0429,4019408.0 +1697906520000,0.04289,0.04297,0.04278,0.04286,3540106.0 +1697906580000,0.04285,0.04288,0.04278,0.04282,888026.0 +1697906640000,0.04281,0.04281,0.04269,0.0427,980384.0 +1697906700000,0.0427,0.04271,0.04267,0.0427,801954.0 +1697906760000,0.04269,0.04292,0.04267,0.04288,2967728.0 +1697906820000,0.04289,0.04289,0.04285,0.04286,423658.0 +1697906880000,0.04285,0.04295,0.04285,0.04293,1768176.0 +1697906940000,0.04293,0.04294,0.04285,0.04285,564408.0 +1697907000000,0.04285,0.04286,0.04276,0.04281,2004303.0 +1697907060000,0.0428,0.04298,0.0428,0.04296,2339857.0 +1697907120000,0.04296,0.04296,0.04284,0.04286,1737536.0 +1697907180000,0.04286,0.04286,0.04277,0.04279,828494.0 +1697907240000,0.04279,0.04282,0.04266,0.04274,3492704.0 +1697907300000,0.04274,0.04275,0.04261,0.04261,2694536.0 +1697907360000,0.04261,0.04286,0.04258,0.04285,2814192.0 +1697907420000,0.04285,0.04298,0.04282,0.04296,2275631.0 +1697907480000,0.04295,0.04297,0.0428,0.04281,2282622.0 +1697907540000,0.04281,0.04294,0.04278,0.0429,1813040.0 +1697907600000,0.0429,0.04294,0.04278,0.0428,1283423.0 +1697907660000,0.0428,0.0428,0.04274,0.0428,1264456.0 +1697907720000,0.0428,0.04286,0.04279,0.04286,869791.0 +1697907780000,0.04286,0.04297,0.04284,0.04297,951630.0 +1697907840000,0.04297,0.04297,0.0429,0.04294,2438392.0 +1697907900000,0.04294,0.04295,0.04286,0.04286,939488.0 +1697907960000,0.04286,0.04287,0.04282,0.04286,853280.0 +1697908020000,0.04287,0.04291,0.04281,0.04281,1222195.0 +1697908080000,0.0428,0.04284,0.0428,0.04283,514730.0 +1697908140000,0.04283,0.04286,0.04268,0.04275,3136540.0 +1697908200000,0.04276,0.04276,0.04264,0.04272,2716202.0 +1697908260000,0.04272,0.04276,0.04264,0.04275,1756982.0 +1697908320000,0.04276,0.04281,0.04274,0.04276,1499886.0 +1697908380000,0.04277,0.04278,0.04273,0.04278,660163.0 +1697908440000,0.04277,0.04282,0.04274,0.04281,1130861.0 +1697908500000,0.04282,0.04282,0.04268,0.0427,1050770.0 +1697908560000,0.04269,0.04276,0.04268,0.04272,943517.0 +1697908620000,0.04272,0.04274,0.04271,0.04271,319113.0 +1697908680000,0.04272,0.04274,0.04269,0.04269,559347.0 +1697908740000,0.04269,0.04274,0.04267,0.04267,699846.0 +1697908800000,0.04268,0.04276,0.04263,0.04275,1896632.0 +1697908860000,0.04275,0.04278,0.04271,0.04271,627821.0 +1697908920000,0.0427,0.04271,0.04264,0.04266,421531.0 +1697908980000,0.04266,0.04266,0.04256,0.04262,1477354.0 +1697909040000,0.04263,0.04279,0.04259,0.04276,1882207.0 +1697909100000,0.04276,0.04276,0.04269,0.04269,771338.0 +1697909160000,0.04269,0.04284,0.04268,0.04283,921023.0 +1697909220000,0.04284,0.04291,0.04284,0.04286,998395.0 +1697909280000,0.04287,0.04296,0.04286,0.04296,1552126.0 +1697909340000,0.04295,0.04297,0.04286,0.04289,1291424.0 +1697909400000,0.04288,0.04288,0.04281,0.04283,1369854.0 +1697909460000,0.04282,0.04283,0.04281,0.04283,267738.0 +1697909520000,0.04284,0.04284,0.0428,0.04282,429823.0 +1697909580000,0.04282,0.04291,0.0428,0.04291,934750.0 +1697909640000,0.0429,0.04294,0.04285,0.04289,933581.0 +1697909700000,0.0429,0.04295,0.04289,0.04294,673573.0 +1697909760000,0.04293,0.04296,0.04291,0.04293,506312.0 +1697909820000,0.04294,0.04298,0.04292,0.04293,707742.0 +1697909880000,0.04292,0.04292,0.04282,0.04287,748232.0 +1697909940000,0.04287,0.04287,0.04282,0.04285,674085.0 +1697910000000,0.04285,0.04295,0.04281,0.04292,1281971.0 +1697910060000,0.04292,0.04296,0.04282,0.04283,1436220.0 +1697910120000,0.04283,0.04286,0.04279,0.04281,900997.0 +1697910180000,0.0428,0.04281,0.04271,0.04273,770800.0 +1697910240000,0.04272,0.04275,0.04268,0.0427,899425.0 +1697910300000,0.0427,0.04271,0.04252,0.04252,3093952.0 +1697910360000,0.04255,0.0426,0.04253,0.04254,972993.0 +1697910420000,0.04254,0.04268,0.04249,0.04264,2208398.0 +1697910480000,0.04264,0.04264,0.04255,0.04258,941173.0 +1697910540000,0.04258,0.04265,0.04255,0.04265,366567.0 +1697910600000,0.04264,0.04272,0.04263,0.04266,837023.0 +1697910660000,0.04267,0.04271,0.04263,0.04269,1050634.0 +1697910720000,0.0427,0.04274,0.04268,0.04273,552616.0 +1697910780000,0.04274,0.04277,0.04271,0.04273,560010.0 +1697910840000,0.04274,0.04277,0.0427,0.04272,816032.0 +1697910900000,0.04272,0.04288,0.04271,0.04285,947504.0 +1697910960000,0.04285,0.04309,0.04284,0.04309,3852151.0 +1697911020000,0.04308,0.04321,0.04305,0.0432,3978911.0 +1697911080000,0.04319,0.0432,0.04306,0.04312,2400626.0 +1697911140000,0.04313,0.0433,0.04311,0.04324,4505217.0 +1697911200000,0.04324,0.04329,0.04311,0.04323,3706266.0 +1697911260000,0.04322,0.0433,0.0432,0.04324,3990733.0 +1697911320000,0.04324,0.04328,0.04308,0.04323,3503161.0 +1697911380000,0.04323,0.04331,0.04323,0.04329,2496287.0 +1697911440000,0.04329,0.04331,0.04321,0.04329,2592265.0 +1697911500000,0.04328,0.0433,0.04321,0.04321,2119173.0 +1697911560000,0.0432,0.04321,0.04298,0.04305,3536672.0 +1697911620000,0.04304,0.04307,0.04293,0.04305,1583210.0 +1697911680000,0.04305,0.04311,0.04302,0.04307,1580099.0 +1697911740000,0.04308,0.04317,0.04306,0.04316,1880507.0 +1697911800000,0.04316,0.04322,0.04304,0.04309,2718579.0 +1697911860000,0.0431,0.04315,0.04301,0.04305,2423455.0 +1697911920000,0.04305,0.04305,0.04296,0.043,1815519.0 +1697911980000,0.04299,0.04304,0.04289,0.04291,1188816.0 +1697912040000,0.04292,0.04308,0.0429,0.04303,1995193.0 +1697912100000,0.04303,0.04305,0.04289,0.04291,1241848.0 +1697912160000,0.04292,0.043,0.04291,0.04299,734328.0 +1697912220000,0.04299,0.04302,0.04293,0.04293,366200.0 +1697912280000,0.04294,0.04301,0.04292,0.04301,737856.0 +1697912340000,0.043,0.043,0.04298,0.043,272971.0 +1697912400000,0.04299,0.04299,0.0429,0.04291,1000374.0 +1697912460000,0.04292,0.04293,0.04273,0.04282,2805940.0 +1697912520000,0.04282,0.04295,0.04277,0.04294,1665825.0 +1697912580000,0.04295,0.04305,0.04288,0.04288,2004141.0 +1697912640000,0.04288,0.0429,0.04284,0.04285,919322.0 +1697912700000,0.04285,0.04291,0.04279,0.04291,1138938.0 +1697912760000,0.0429,0.04291,0.04289,0.0429,309632.0 +1697912820000,0.0429,0.04291,0.04284,0.04286,541088.0 +1697912880000,0.04285,0.04291,0.0428,0.04291,726263.0 +1697912940000,0.04291,0.04294,0.0429,0.04292,610671.0 +1697913000000,0.04292,0.04299,0.04286,0.04287,1381909.0 +1697913060000,0.04287,0.0429,0.04286,0.0429,325947.0 +1697913120000,0.0429,0.04299,0.04284,0.04296,1202318.0 +1697913180000,0.04297,0.04298,0.04292,0.04293,286988.0 +1697913240000,0.04293,0.043,0.04291,0.04299,1059629.0 +1697913300000,0.04299,0.04304,0.04297,0.04298,1082527.0 +1697913360000,0.04299,0.04301,0.04295,0.04299,368298.0 +1697913420000,0.043,0.04306,0.043,0.04304,805595.0 +1697913480000,0.04304,0.04307,0.04301,0.04301,573640.0 +1697913540000,0.04302,0.04308,0.043,0.04308,663437.0 +1697913600000,0.04308,0.04308,0.04296,0.04302,1538359.0 +1697913660000,0.04302,0.0431,0.04302,0.04308,751846.0 +1697913720000,0.04308,0.04312,0.04306,0.04309,1420465.0 +1697913780000,0.0431,0.04312,0.04306,0.04312,627973.0 +1697913840000,0.04311,0.04314,0.04311,0.04312,272046.0 +1697913900000,0.04312,0.04314,0.04308,0.04313,875315.0 +1697913960000,0.04314,0.04314,0.04301,0.04303,2082772.0 +1697914020000,0.04302,0.04314,0.043,0.04306,2581565.0 +1697914080000,0.04305,0.04305,0.04302,0.04302,126298.0 +1697914140000,0.04303,0.04303,0.04297,0.04299,457212.0 +1697914200000,0.04299,0.04309,0.04297,0.04307,672380.0 +1697914260000,0.04308,0.0431,0.04305,0.04305,239068.0 +1697914320000,0.04306,0.04309,0.04304,0.04307,348637.0 +1697914380000,0.04306,0.04307,0.04303,0.04305,264344.0 +1697914440000,0.04306,0.04314,0.04305,0.04314,501731.0 +1697914500000,0.04313,0.04314,0.04309,0.04309,1166194.0 +1697914560000,0.04308,0.04309,0.04303,0.04304,553005.0 +1697914620000,0.04304,0.04305,0.04298,0.04301,683951.0 +1697914680000,0.043,0.04302,0.043,0.04302,287478.0 +1697914740000,0.04303,0.04308,0.04302,0.04302,544839.0 +1697914800000,0.04303,0.04307,0.04299,0.04302,965308.0 +1697914860000,0.04302,0.04303,0.043,0.04301,216936.0 +1697914920000,0.04302,0.04302,0.04293,0.04293,848987.0 +1697914980000,0.04293,0.04293,0.04283,0.04286,1806349.0 +1697915040000,0.04286,0.04292,0.04282,0.04291,1052427.0 +1697915100000,0.04291,0.04293,0.04282,0.04289,948436.0 +1697915160000,0.0429,0.04299,0.04289,0.04295,1238350.0 +1697915220000,0.04296,0.04298,0.04294,0.04297,218956.0 +1697915280000,0.04296,0.04297,0.04292,0.04292,527251.0 +1697915340000,0.04293,0.04295,0.04292,0.04294,68167.0 +1697915400000,0.04295,0.04296,0.04294,0.04294,120232.0 +1697915460000,0.04294,0.04294,0.04289,0.04289,207593.0 +1697915520000,0.0429,0.0429,0.04284,0.04287,589233.0 +1697915580000,0.04287,0.04295,0.04287,0.04293,526531.0 +1697915640000,0.04294,0.04296,0.04292,0.04292,275465.0 +1697915700000,0.04292,0.04295,0.04288,0.04288,584228.0 +1697915760000,0.04288,0.04296,0.04288,0.04295,601690.0 +1697915820000,0.04295,0.04297,0.04289,0.04289,300046.0 +1697915880000,0.04288,0.0429,0.04288,0.04289,448120.0 +1697915940000,0.04289,0.04295,0.04288,0.04294,393841.0 +1697916000000,0.04294,0.04295,0.0429,0.04291,327789.0 +1697916060000,0.04292,0.04306,0.04292,0.04305,663334.0 +1697916120000,0.04305,0.04314,0.04305,0.04313,1755861.0 +1697916180000,0.04312,0.04314,0.04311,0.04314,1133133.0 +1697916240000,0.04314,0.04325,0.04314,0.0432,3165203.0 +1697916300000,0.0432,0.04328,0.04317,0.04328,2361713.0 +1697916360000,0.04328,0.04331,0.04325,0.0433,1307562.0 +1697916420000,0.0433,0.04333,0.04328,0.04328,1160808.0 +1697916480000,0.04329,0.04335,0.04326,0.04333,438165.0 +1697916540000,0.04333,0.04338,0.04332,0.04336,771938.0 +1697916600000,0.04336,0.04346,0.04334,0.04335,2310111.0 +1697916660000,0.04337,0.04348,0.04334,0.04347,2287590.0 +1697916720000,0.04347,0.04359,0.04345,0.0435,2669555.0 +1697916780000,0.0435,0.04361,0.0435,0.04356,1567938.0 +1697916840000,0.04357,0.04359,0.04355,0.04356,602245.0 +1697916900000,0.04358,0.04368,0.04356,0.04367,1624912.0 +1697916960000,0.04366,0.04372,0.04364,0.0437,1915725.0 +1697917020000,0.04369,0.0437,0.04363,0.04363,1201881.0 +1697917080000,0.04363,0.04363,0.04358,0.04359,465303.0 +1697917140000,0.04359,0.04376,0.04359,0.04372,2388058.0 +1697917200000,0.04371,0.04373,0.04354,0.04361,2469295.0 +1697917260000,0.0436,0.04364,0.04357,0.0436,791164.0 +1697917320000,0.04359,0.04367,0.04357,0.04365,1076649.0 +1697917380000,0.04364,0.04378,0.04364,0.04374,2426924.0 +1697917440000,0.04373,0.04377,0.04365,0.04376,1512837.0 +1697917500000,0.04376,0.04383,0.04366,0.04368,2015997.0 +1697917560000,0.04369,0.04372,0.04365,0.04367,702554.0 +1697917620000,0.04367,0.0437,0.0436,0.0436,793566.0 +1697917680000,0.04361,0.04365,0.04356,0.04365,1044203.0 +1697917740000,0.04363,0.04376,0.0436,0.04372,1264622.0 +1697917800000,0.04372,0.04375,0.0437,0.04374,442802.0 +1697917860000,0.04374,0.04374,0.04366,0.04368,802394.0 +1697917920000,0.04367,0.0437,0.04355,0.0436,859359.0 +1697917980000,0.0436,0.04368,0.04356,0.04358,833044.0 +1697918040000,0.04357,0.0436,0.04352,0.04355,868435.0 +1697918100000,0.04354,0.04361,0.04352,0.04353,577125.0 +1697918160000,0.04353,0.04365,0.04351,0.04365,652348.0 +1697918220000,0.04364,0.04365,0.04357,0.04357,563508.0 +1697918280000,0.04358,0.04362,0.04356,0.04361,537321.0 +1697918340000,0.04361,0.04366,0.04355,0.04366,627864.0 +1697918400000,0.04366,0.04368,0.04347,0.0436,2755971.0 +1697918460000,0.0436,0.04366,0.04353,0.04357,1850007.0 +1697918520000,0.04356,0.04362,0.04353,0.04356,1429845.0 +1697918580000,0.04355,0.04363,0.04354,0.04362,977505.0 +1697918640000,0.04362,0.04366,0.0436,0.04365,708762.0 +1697918700000,0.04364,0.04376,0.04364,0.04376,1574562.0 +1697918760000,0.04375,0.04377,0.04362,0.04371,2844569.0 +1697918820000,0.04371,0.04379,0.04368,0.04379,1201127.0 +1697918880000,0.04379,0.04383,0.04379,0.04381,664483.0 +1697918940000,0.04381,0.04383,0.04368,0.04373,2212170.0 +1697919000000,0.04373,0.04376,0.04353,0.04371,4046048.0 +1697919060000,0.04371,0.04377,0.04357,0.04369,2564596.0 +1697919120000,0.04369,0.04372,0.04365,0.04368,1000790.0 +1697919180000,0.04367,0.04368,0.04362,0.04363,352681.0 +1697919240000,0.04362,0.04368,0.04361,0.04362,404754.0 +1697919300000,0.04362,0.04364,0.04358,0.04364,555735.0 +1697919360000,0.04364,0.04369,0.04358,0.04359,475919.0 +1697919420000,0.04358,0.04359,0.04355,0.04359,533080.0 +1697919480000,0.04359,0.04361,0.04357,0.04359,231442.0 +1697919540000,0.04359,0.0437,0.04357,0.04369,732230.0 +1697919600000,0.04368,0.04374,0.04368,0.04372,475615.0 +1697919660000,0.04373,0.04376,0.04373,0.04375,426041.0 +1697919720000,0.04374,0.04381,0.04373,0.0438,1082756.0 +1697919780000,0.0438,0.04386,0.04377,0.04378,1304186.0 +1697919840000,0.04379,0.0438,0.0437,0.04372,638910.0 +1697919900000,0.04372,0.04377,0.0436,0.0436,2410808.0 +1697919960000,0.04361,0.04362,0.04355,0.04355,1084013.0 +1697920020000,0.04356,0.04363,0.04354,0.04363,416843.0 +1697920080000,0.04363,0.04368,0.04359,0.04368,1156017.0 +1697920140000,0.04369,0.0438,0.04369,0.04377,1556540.0 +1697920200000,0.04376,0.04381,0.04375,0.04378,599663.0 +1697920260000,0.04377,0.04386,0.04377,0.04382,1161099.0 +1697920320000,0.04381,0.04387,0.04381,0.04381,589261.0 +1697920380000,0.0438,0.0438,0.04375,0.04379,451550.0 +1697920440000,0.0438,0.0438,0.04372,0.04372,664476.0 +1697920500000,0.04373,0.04373,0.0437,0.0437,129076.0 +1697920560000,0.0437,0.04371,0.04368,0.04369,490474.0 +1697920620000,0.04369,0.04373,0.04368,0.04368,990470.0 +1697920680000,0.04368,0.04377,0.04367,0.04377,594523.0 +1697920740000,0.04377,0.0438,0.04377,0.04379,273509.0 +1697920800000,0.0438,0.04384,0.04376,0.04383,446787.0 +1697920860000,0.04383,0.04395,0.04383,0.04386,2338774.0 +1697920920000,0.04384,0.04389,0.04383,0.04389,1033729.0 +1697920980000,0.04388,0.04392,0.04388,0.04392,357494.0 +1697921040000,0.04391,0.04394,0.04387,0.04393,374376.0 +1697921100000,0.04392,0.04407,0.04392,0.04399,3020200.0 +1697921160000,0.04399,0.04401,0.04389,0.04389,1377506.0 +1697921220000,0.04389,0.04389,0.04383,0.04384,693982.0 +1697921280000,0.04384,0.04386,0.04383,0.04383,246697.0 +1697921340000,0.04383,0.04384,0.04372,0.04374,704743.0 +1697921400000,0.04375,0.04382,0.04372,0.04381,702888.0 +1697921460000,0.0438,0.04383,0.0438,0.04383,215422.0 +1697921520000,0.04382,0.04385,0.04374,0.04374,576766.0 +1697921580000,0.04375,0.04378,0.04372,0.04374,379790.0 +1697921640000,0.04373,0.04373,0.04355,0.04364,2945081.0 +1697921700000,0.04364,0.04371,0.04362,0.04367,482150.0 +1697921760000,0.04367,0.04368,0.04358,0.04358,570398.0 +1697921820000,0.04358,0.04368,0.04358,0.04364,454044.0 +1697921880000,0.04364,0.04372,0.04363,0.04372,669401.0 +1697921940000,0.04373,0.04377,0.04372,0.04374,740203.0 +1697922000000,0.04374,0.04376,0.04371,0.04374,367101.0 +1697922060000,0.04372,0.04376,0.04372,0.04375,128846.0 +1697922120000,0.04375,0.04377,0.04375,0.04375,197345.0 +1697922180000,0.04374,0.04382,0.04374,0.04381,403425.0 +1697922240000,0.0438,0.04384,0.0438,0.04381,316039.0 +1697922300000,0.04381,0.04382,0.04374,0.04376,660533.0 +1697922360000,0.04377,0.04382,0.04374,0.04382,1547788.0 +1697922420000,0.04383,0.04391,0.04383,0.04388,768040.0 +1697922480000,0.04387,0.04387,0.04384,0.04384,156792.0 +1697922540000,0.04383,0.04384,0.04383,0.04384,27633.0 +1697922600000,0.04383,0.04384,0.04378,0.04379,313624.0 +1697922660000,0.0438,0.04381,0.04364,0.04367,978693.0 +1697922720000,0.04366,0.0437,0.0436,0.04366,1054153.0 +1697922780000,0.04366,0.04376,0.04366,0.04376,310180.0 +1697922840000,0.04377,0.04389,0.04376,0.04386,704924.0 +1697922900000,0.04387,0.04398,0.04387,0.04395,907362.0 +1697922960000,0.04394,0.044,0.04394,0.044,455857.0 +1697923020000,0.044,0.04403,0.04384,0.04385,1264171.0 +1697923080000,0.04384,0.04388,0.0438,0.04386,490521.0 +1697923140000,0.04386,0.04388,0.04385,0.04386,106555.0 +1697923200000,0.04386,0.04399,0.04384,0.04397,922813.0 +1697923260000,0.04396,0.04399,0.04395,0.04396,297295.0 +1697923320000,0.04397,0.04401,0.04394,0.044,1231272.0 +1697923380000,0.04399,0.04403,0.04384,0.04391,1643344.0 +1697923440000,0.04391,0.04396,0.04391,0.04393,390177.0 +1697923500000,0.04393,0.04406,0.04392,0.04403,917255.0 +1697923560000,0.04404,0.04406,0.04396,0.04398,618572.0 +1697923620000,0.04398,0.044,0.04397,0.04399,250355.0 +1697923680000,0.04398,0.04404,0.04398,0.04403,395322.0 +1697923740000,0.04403,0.04408,0.04403,0.04408,233354.0 +1697923800000,0.04407,0.04409,0.04403,0.04407,478969.0 +1697923860000,0.04407,0.04407,0.04403,0.04403,162683.0 +1697923920000,0.04403,0.04407,0.04398,0.04399,660831.0 +1697923980000,0.04399,0.04399,0.04393,0.04395,327061.0 +1697924040000,0.04396,0.04397,0.04393,0.04395,176713.0 +1697924100000,0.04394,0.04403,0.04391,0.04401,1213124.0 +1697924160000,0.04401,0.04405,0.04401,0.04402,173501.0 +1697924220000,0.04402,0.04403,0.044,0.044,151088.0 +1697924280000,0.044,0.04401,0.04399,0.04401,60532.0 +1697924340000,0.04401,0.04409,0.04401,0.04409,378557.0 +1697924400000,0.04409,0.04415,0.04408,0.0441,1010256.0 +1697924460000,0.04409,0.04412,0.04402,0.04404,1372442.0 +1697924520000,0.04405,0.04408,0.04404,0.04407,340499.0 +1697924580000,0.04407,0.04408,0.044,0.04403,316080.0 +1697924640000,0.04404,0.04408,0.04404,0.04408,204211.0 +1697924700000,0.04409,0.0441,0.04408,0.04409,115124.0 +1697924760000,0.04409,0.04412,0.04401,0.04403,1151538.0 +1697924820000,0.04403,0.04404,0.044,0.04401,162743.0 +1697924880000,0.04402,0.04403,0.044,0.044,267005.0 +1697924940000,0.044,0.04402,0.044,0.044,625627.0 +1697925000000,0.04401,0.04401,0.04398,0.04398,446862.0 +1697925060000,0.04398,0.044,0.04379,0.04389,3023095.0 +1697925120000,0.04389,0.0439,0.04383,0.04385,779711.0 +1697925180000,0.04385,0.04389,0.04381,0.04382,482076.0 +1697925240000,0.04383,0.04383,0.04367,0.04369,1218235.0 +1697925300000,0.04369,0.04382,0.04366,0.0437,3787876.0 +1697925360000,0.0437,0.04385,0.04366,0.04383,1015417.0 +1697925420000,0.04384,0.0439,0.04384,0.04387,831894.0 +1697925480000,0.04387,0.04392,0.04383,0.04384,267971.0 +1697925540000,0.04385,0.04385,0.04381,0.04382,356612.0 +1697925600000,0.04382,0.04398,0.04381,0.04397,1215377.0 +1697925660000,0.04397,0.04404,0.04396,0.04403,1193704.0 +1697925720000,0.04403,0.04409,0.04397,0.044,1343618.0 +1697925780000,0.044,0.04403,0.04398,0.04398,265782.0 +1697925840000,0.04398,0.04401,0.04397,0.044,116189.0 +1697925900000,0.044,0.04405,0.04397,0.04404,468410.0 +1697925960000,0.04404,0.04404,0.04403,0.04404,264840.0 +1697926020000,0.04404,0.04404,0.04401,0.04403,776899.0 +1697926080000,0.04402,0.04402,0.04386,0.04387,1397778.0 +1697926140000,0.04388,0.04388,0.04384,0.04385,433795.0 +1697926200000,0.04384,0.04388,0.04384,0.04388,503650.0 +1697926260000,0.04389,0.0439,0.04387,0.04387,293887.0 +1697926320000,0.04388,0.04399,0.04386,0.04398,628366.0 +1697926380000,0.04399,0.044,0.04391,0.04391,765472.0 +1697926440000,0.04391,0.044,0.04391,0.04399,447728.0 +1697926500000,0.04398,0.04401,0.04397,0.044,336881.0 +1697926560000,0.04401,0.04404,0.04399,0.04401,373365.0 +1697926620000,0.04402,0.04402,0.04397,0.04397,428649.0 +1697926680000,0.04397,0.044,0.04396,0.04397,534351.0 +1697926740000,0.04397,0.044,0.04397,0.04399,190691.0 +1697926800000,0.044,0.04401,0.04399,0.04399,406064.0 +1697926860000,0.04399,0.044,0.04397,0.04397,389185.0 +1697926920000,0.04397,0.04397,0.0439,0.04391,666334.0 +1697926980000,0.0439,0.04391,0.04382,0.04387,1254210.0 +1697927040000,0.04388,0.04388,0.04384,0.04386,170599.0 +1697927100000,0.04387,0.04387,0.04381,0.04382,204641.0 +1697927160000,0.04382,0.04384,0.04381,0.04382,184817.0 +1697927220000,0.04382,0.04382,0.04376,0.04376,228283.0 +1697927280000,0.04376,0.04383,0.04365,0.0438,2018383.0 +1697927340000,0.0438,0.0438,0.04375,0.04376,584665.0 +1697927400000,0.04376,0.0438,0.04376,0.04377,321977.0 +1697927460000,0.04377,0.04392,0.04377,0.04386,973440.0 +1697927520000,0.04387,0.04393,0.04386,0.04392,345368.0 +1697927580000,0.04393,0.04393,0.04384,0.04386,597624.0 +1697927640000,0.04387,0.04387,0.04368,0.04369,1205552.0 +1697927700000,0.04368,0.0438,0.04364,0.04378,1174381.0 +1697927760000,0.04379,0.0438,0.04373,0.04374,404585.0 +1697927820000,0.04375,0.04385,0.04369,0.04374,2911085.0 +1697927880000,0.04375,0.04378,0.04374,0.04376,317157.0 +1697927940000,0.04377,0.04381,0.04371,0.04372,1119500.0 +1697928000000,0.04372,0.04372,0.04367,0.04371,647008.0 +1697928060000,0.04371,0.04374,0.0437,0.04372,603183.0 +1697928120000,0.04371,0.04373,0.04365,0.04367,1165180.0 +1697928180000,0.04368,0.04369,0.04364,0.04367,637172.0 +1697928240000,0.04367,0.04372,0.04366,0.04372,202804.0 +1697928300000,0.04372,0.04372,0.04366,0.04369,559733.0 +1697928360000,0.04368,0.04372,0.04368,0.04371,218926.0 +1697928420000,0.04372,0.04373,0.04372,0.04372,47558.0 +1697928480000,0.04373,0.04408,0.04373,0.04408,2279770.0 +1697928540000,0.04406,0.04416,0.04404,0.04412,3425879.0 +1697928600000,0.04412,0.04419,0.04408,0.04412,2272338.0 +1697928660000,0.04414,0.0442,0.0441,0.0441,1997926.0 +1697928720000,0.0441,0.0441,0.04402,0.04409,1374490.0 +1697928780000,0.04409,0.04412,0.04405,0.0441,1238144.0 +1697928840000,0.0441,0.04429,0.0441,0.04428,2715627.0 +1697928900000,0.04427,0.0443,0.04417,0.04418,2940014.0 +1697928960000,0.04418,0.04419,0.04413,0.04416,1201530.0 +1697929020000,0.04416,0.04426,0.04415,0.04426,787696.0 +1697929080000,0.04427,0.04428,0.04422,0.04428,1374366.0 +1697929140000,0.04428,0.04428,0.04416,0.04418,1285136.0 +1697929200000,0.04418,0.04428,0.04418,0.04423,826576.0 +1697929260000,0.04422,0.04433,0.04422,0.04429,1536738.0 +1697929320000,0.0443,0.04435,0.04421,0.04421,1699840.0 +1697929380000,0.04421,0.04434,0.04421,0.04433,902818.0 +1697929440000,0.04432,0.04432,0.04425,0.04426,785217.0 +1697929500000,0.04425,0.04425,0.04408,0.04412,1485105.0 +1697929560000,0.04411,0.04417,0.04409,0.04417,861441.0 +1697929620000,0.04418,0.04423,0.04416,0.04423,773751.0 +1697929680000,0.04422,0.04426,0.04421,0.04426,323586.0 +1697929740000,0.04426,0.04427,0.04419,0.0442,741806.0 +1697929800000,0.04419,0.04427,0.04398,0.04409,4776625.0 +1697929860000,0.04408,0.04411,0.04401,0.0441,1407432.0 +1697929920000,0.0441,0.04425,0.0441,0.04425,1260793.0 +1697929980000,0.04426,0.04432,0.04413,0.04421,5141816.0 +1697930040000,0.04421,0.04423,0.04409,0.0442,2300861.0 +1697930100000,0.0442,0.04421,0.04411,0.04418,878145.0 +1697930160000,0.04419,0.04424,0.04418,0.04421,354842.0 +1697930220000,0.0442,0.04433,0.04419,0.04428,1002625.0 +1697930280000,0.04428,0.04431,0.04425,0.0443,826020.0 +1697930340000,0.0443,0.04431,0.04422,0.04429,979484.0 +1697930400000,0.04429,0.04433,0.04426,0.04431,967835.0 +1697930460000,0.04431,0.04432,0.0443,0.04432,78642.0 +1697930520000,0.04431,0.04431,0.04424,0.0443,770980.0 +1697930580000,0.04429,0.0443,0.04427,0.0443,273403.0 +1697930640000,0.04428,0.0443,0.04427,0.04429,432846.0 +1697930700000,0.0443,0.04432,0.04427,0.04431,658977.0 +1697930760000,0.04431,0.04445,0.04431,0.04438,1552919.0 +1697930820000,0.04438,0.04439,0.04434,0.04436,745484.0 +1697930880000,0.04435,0.04446,0.04433,0.04446,740087.0 +1697930940000,0.04446,0.0445,0.04441,0.04448,1116471.0 +1697931000000,0.04447,0.04467,0.04441,0.04462,3331792.0 +1697931060000,0.04461,0.04477,0.04452,0.04457,4631810.0 +1697931120000,0.04458,0.04469,0.04449,0.04469,1930108.0 +1697931180000,0.04468,0.04468,0.04454,0.04456,1327742.0 +1697931240000,0.04455,0.04456,0.04447,0.0445,1426735.0 +1697931300000,0.04451,0.04452,0.0444,0.04452,972583.0 +1697931360000,0.04452,0.04452,0.04435,0.04438,1779229.0 +1697931420000,0.04438,0.04442,0.0443,0.04441,1308162.0 +1697931480000,0.04442,0.04444,0.0444,0.04442,352105.0 +1697931540000,0.04442,0.04449,0.04441,0.04446,700121.0 +1697931600000,0.04446,0.04449,0.04446,0.04448,527587.0 +1697931660000,0.04449,0.04452,0.04444,0.0445,955983.0 +1697931720000,0.0445,0.04469,0.0445,0.04462,1505530.0 +1697931780000,0.04463,0.04472,0.04457,0.0446,1564688.0 +1697931840000,0.0446,0.04464,0.04452,0.04463,2502565.0 +1697931900000,0.04462,0.04471,0.04459,0.0447,500655.0 +1697931960000,0.0447,0.04476,0.0447,0.04472,1035175.0 +1697932020000,0.04471,0.04477,0.0447,0.04473,1056856.0 +1697932080000,0.04473,0.04477,0.04469,0.04475,987185.0 +1697932140000,0.04474,0.04475,0.04466,0.0447,354399.0 +1697932200000,0.0447,0.04475,0.04466,0.04473,656370.0 +1697932260000,0.04473,0.04477,0.04466,0.04476,808095.0 +1697932320000,0.04476,0.04478,0.04462,0.04466,1076794.0 +1697932380000,0.04465,0.04468,0.04457,0.04461,1447168.0 +1697932440000,0.0446,0.04462,0.04452,0.04455,1095443.0 +1697932500000,0.04456,0.04465,0.04454,0.04465,767007.0 +1697932560000,0.04465,0.04478,0.04465,0.04478,884316.0 +1697932620000,0.04477,0.04479,0.04474,0.04475,1090897.0 +1697932680000,0.04475,0.04483,0.04473,0.04473,1286997.0 +1697932740000,0.04473,0.04478,0.04459,0.04465,3299115.0 +1697932800000,0.04464,0.04466,0.04442,0.04457,5546261.0 +1697932860000,0.04457,0.04464,0.04403,0.04431,7915698.0 +1697932920000,0.04432,0.04549,0.04425,0.04546,20933725.0 +1697932980000,0.04546,0.04575,0.04517,0.04521,19042753.0 +1697933040000,0.04522,0.04551,0.04518,0.04522,13153612.0 +1697933100000,0.04523,0.04579,0.04515,0.04557,13430134.0 +1697933160000,0.04555,0.04581,0.04536,0.04557,12096916.0 +1697933220000,0.04557,0.0456,0.04513,0.04532,11513822.0 +1697933280000,0.04532,0.04542,0.04525,0.04539,3740289.0 +1697933340000,0.0454,0.04582,0.0454,0.04574,7392721.0 +1697933400000,0.04574,0.04579,0.04556,0.0456,3776173.0 +1697933460000,0.04561,0.04564,0.04536,0.04536,3261660.0 +1697933520000,0.04537,0.04546,0.0453,0.04537,3159606.0 +1697933580000,0.04538,0.04554,0.04536,0.04549,2312078.0 +1697933640000,0.04549,0.04551,0.045,0.04501,6524384.0 +1697933700000,0.04503,0.04508,0.04457,0.04485,13827841.0 +1697933760000,0.04485,0.04493,0.04469,0.04476,5659725.0 +1697933820000,0.04475,0.04476,0.04456,0.0447,4664717.0 +1697933880000,0.0447,0.04495,0.0447,0.04493,2666068.0 +1697933940000,0.04493,0.04536,0.04485,0.04527,5142019.0 +1697934000000,0.04526,0.04541,0.0452,0.04524,5260339.0 +1697934060000,0.04523,0.04524,0.04493,0.04495,4104053.0 +1697934120000,0.04496,0.04511,0.04473,0.0451,4477620.0 +1697934180000,0.0451,0.04521,0.0451,0.04521,1757345.0 +1697934240000,0.04521,0.0456,0.04519,0.04557,5216307.0 +1697934300000,0.04557,0.04583,0.04534,0.04581,11525175.0 +1697934360000,0.04581,0.04638,0.04566,0.04609,21844658.0 +1697934420000,0.04611,0.04624,0.04571,0.04615,9264635.0 +1697934480000,0.04615,0.04643,0.04614,0.04636,8209008.0 +1697934540000,0.04636,0.04655,0.04622,0.04627,11902403.0 +1697934600000,0.04625,0.04626,0.04587,0.04613,12484981.0 +1697934660000,0.04613,0.04625,0.04572,0.0459,11428562.0 +1697934720000,0.04589,0.0461,0.04582,0.04592,4218545.0 +1697934780000,0.04592,0.04593,0.04549,0.04557,6144985.0 +1697934840000,0.04559,0.04577,0.04555,0.04575,4165855.0 +1697934900000,0.04575,0.04575,0.04546,0.04572,5318888.0 +1697934960000,0.04572,0.04584,0.04558,0.04581,3865897.0 +1697935020000,0.04581,0.04609,0.04577,0.04587,4658573.0 +1697935080000,0.04587,0.04588,0.04567,0.04572,3898186.0 +1697935140000,0.04573,0.04575,0.04553,0.04556,2391743.0 +1697935200000,0.04555,0.04571,0.04547,0.04571,3029652.0 +1697935260000,0.0457,0.04574,0.04561,0.04572,1860382.0 +1697935320000,0.04572,0.04575,0.04559,0.04566,1534725.0 +1697935380000,0.04566,0.04585,0.04564,0.04584,1798493.0 +1697935440000,0.04585,0.04587,0.04572,0.04576,2184953.0 +1697935500000,0.04575,0.04576,0.04566,0.0457,2394918.0 +1697935560000,0.04569,0.04605,0.04563,0.04602,4330854.0 +1697935620000,0.04602,0.04609,0.04583,0.04585,3942179.0 +1697935680000,0.04586,0.04592,0.04569,0.04577,2625534.0 +1697935740000,0.04577,0.04599,0.04571,0.04593,2582047.0 +1697935800000,0.04593,0.0463,0.04592,0.04611,6535962.0 +1697935860000,0.04611,0.04617,0.04594,0.04598,3119361.0 +1697935920000,0.04598,0.04613,0.04585,0.04608,2605682.0 +1697935980000,0.04607,0.04611,0.04589,0.046,2247904.0 +1697936040000,0.04599,0.04608,0.04569,0.0458,3352690.0 +1697936100000,0.0458,0.04582,0.0455,0.04562,5299105.0 +1697936160000,0.04563,0.04574,0.04556,0.04565,1743632.0 +1697936220000,0.04564,0.04567,0.04556,0.04565,1521864.0 +1697936280000,0.04565,0.0457,0.04562,0.0457,1335827.0 +1697936340000,0.0457,0.04589,0.04559,0.04578,2121526.0 +1697936400000,0.04578,0.04581,0.04562,0.0458,2188759.0 +1697936460000,0.04581,0.04589,0.04578,0.0458,1553837.0 +1697936520000,0.04581,0.04583,0.04561,0.04565,3254905.0 +1697936580000,0.04566,0.04573,0.04546,0.04552,5717678.0 +1697936640000,0.04552,0.04552,0.04525,0.04529,5997508.0 +1697936700000,0.0453,0.04534,0.04518,0.04522,5602566.0 +1697936760000,0.04522,0.04527,0.04516,0.04521,2997769.0 +1697936820000,0.0452,0.04527,0.04518,0.04527,1419524.0 +1697936880000,0.04527,0.04544,0.04526,0.04543,1406977.0 +1697936940000,0.04544,0.04546,0.04525,0.04528,1446834.0 +1697937000000,0.04527,0.04535,0.04524,0.04528,714440.0 +1697937060000,0.04528,0.04533,0.04525,0.0453,339250.0 +1697937120000,0.0453,0.04532,0.04528,0.0453,891398.0 +1697937180000,0.04529,0.04532,0.04511,0.04519,2384758.0 +1697937240000,0.04518,0.04521,0.0451,0.04512,1809790.0 +1697937300000,0.04512,0.04512,0.04475,0.04484,5616292.0 +1697937360000,0.04485,0.04498,0.04475,0.04494,4725491.0 +1697937420000,0.04493,0.0452,0.04493,0.04517,2500605.0 +1697937480000,0.04518,0.04521,0.04498,0.04513,2175476.0 +1697937540000,0.04514,0.04542,0.04513,0.04541,3181041.0 +1697937600000,0.04541,0.04543,0.04518,0.04521,2234121.0 +1697937660000,0.04521,0.04529,0.04512,0.04529,2044300.0 +1697937720000,0.04528,0.04528,0.04513,0.04516,1088010.0 +1697937780000,0.04516,0.04519,0.04485,0.04489,3246940.0 +1697937840000,0.04489,0.045,0.04482,0.04499,1501848.0 +1697937900000,0.04499,0.04507,0.04496,0.04506,732355.0 +1697937960000,0.04506,0.04508,0.04497,0.04507,1216762.0 +1697938020000,0.04508,0.04527,0.04504,0.04517,2251413.0 +1697938080000,0.04518,0.04524,0.04504,0.04506,1673046.0 +1697938140000,0.04506,0.04512,0.045,0.04511,2179603.0 +1697938200000,0.04512,0.04526,0.04511,0.04522,1085994.0 +1697938260000,0.04522,0.04525,0.04521,0.04522,467443.0 +1697938320000,0.04522,0.04531,0.04521,0.04528,1289074.0 +1697938380000,0.04528,0.04546,0.04528,0.04529,2703017.0 +1697938440000,0.0453,0.04539,0.04529,0.04538,1337397.0 +1697938500000,0.04538,0.04542,0.04521,0.04522,1211339.0 +1697938560000,0.04521,0.04543,0.0452,0.04543,1488741.0 +1697938620000,0.04541,0.04547,0.0454,0.04545,909420.0 +1697938680000,0.04544,0.04549,0.04528,0.04534,1535551.0 +1697938740000,0.04534,0.04539,0.04522,0.04539,1422124.0 +1697938800000,0.04539,0.0454,0.04529,0.04533,883310.0 +1697938860000,0.04533,0.04534,0.04516,0.04518,1101634.0 +1697938920000,0.04518,0.04523,0.04503,0.04509,2411783.0 +1697938980000,0.04509,0.04525,0.04507,0.04523,1464305.0 +1697939040000,0.04522,0.04522,0.04516,0.04517,612512.0 +1697939100000,0.04517,0.04523,0.04505,0.04518,1901682.0 +1697939160000,0.04518,0.04522,0.04513,0.04519,485099.0 +1697939220000,0.04519,0.04522,0.04514,0.04518,519175.0 +1697939280000,0.04516,0.04518,0.04514,0.04516,238916.0 +1697939340000,0.04516,0.04532,0.04514,0.04529,893175.0 +1697939400000,0.04528,0.04539,0.04524,0.04536,888318.0 +1697939460000,0.04535,0.04537,0.04529,0.04533,451058.0 +1697939520000,0.04532,0.04532,0.04518,0.04521,830895.0 +1697939580000,0.0452,0.04521,0.04511,0.04513,373551.0 +1697939640000,0.04513,0.04518,0.04508,0.04518,712793.0 +1697939700000,0.04517,0.04553,0.04513,0.04547,4144771.0 +1697939760000,0.04547,0.04562,0.04546,0.04554,1888846.0 +1697939820000,0.04556,0.04573,0.04542,0.04563,3447864.0 +1697939880000,0.04563,0.04573,0.04546,0.0455,2402195.0 +1697939940000,0.0455,0.04551,0.04541,0.04544,365275.0 +1697940000000,0.04543,0.0455,0.04533,0.0455,2077229.0 +1697940060000,0.04549,0.04551,0.04535,0.04536,1185923.0 +1697940120000,0.04535,0.04547,0.04532,0.04546,741464.0 +1697940180000,0.04547,0.04552,0.04546,0.04547,457589.0 +1697940240000,0.04547,0.04548,0.04532,0.04537,728923.0 +1697940300000,0.04536,0.04542,0.04534,0.04538,210968.0 +1697940360000,0.04537,0.04569,0.04536,0.04568,3747858.0 +1697940420000,0.04569,0.04573,0.04554,0.04555,2660265.0 +1697940480000,0.04555,0.04564,0.04549,0.04554,1108074.0 +1697940540000,0.04553,0.04571,0.04551,0.04569,1642896.0 +1697940600000,0.04568,0.04576,0.04555,0.04573,2407708.0 +1697940660000,0.04573,0.04574,0.04559,0.04567,1128761.0 +1697940720000,0.04567,0.04568,0.04554,0.04559,1027315.0 +1697940780000,0.04558,0.04562,0.04551,0.04562,1352650.0 +1697940840000,0.04562,0.04566,0.04561,0.04565,236729.0 +1697940900000,0.04565,0.0457,0.04556,0.04563,1808534.0 +1697940960000,0.04563,0.04572,0.04563,0.04568,1081136.0 +1697941020000,0.04567,0.04593,0.04562,0.04574,6578935.0 +1697941080000,0.04574,0.04584,0.04566,0.0458,1753142.0 +1697941140000,0.04579,0.04579,0.04569,0.04574,830868.0 +1697941200000,0.04574,0.04581,0.04572,0.04576,638291.0 +1697941260000,0.04577,0.04579,0.04567,0.04569,680776.0 +1697941320000,0.04569,0.04596,0.04567,0.04583,2672616.0 +1697941380000,0.04584,0.04591,0.04575,0.04582,1086044.0 +1697941440000,0.04582,0.04585,0.04576,0.04585,728529.0 +1697941500000,0.04586,0.04602,0.04585,0.0459,5153223.0 +1697941560000,0.0459,0.04605,0.04587,0.04597,2563339.0 +1697941620000,0.04597,0.04609,0.04592,0.04594,2456722.0 +1697941680000,0.04594,0.04611,0.04591,0.04609,2656265.0 +1697941740000,0.04608,0.04608,0.04595,0.04595,956610.0 +1697941800000,0.04595,0.04609,0.04591,0.04592,2754580.0 +1697941860000,0.04592,0.04592,0.04572,0.04576,2429347.0 +1697941920000,0.04576,0.0458,0.04571,0.04577,1239463.0 +1697941980000,0.04578,0.04581,0.04569,0.04577,1223208.0 +1697942040000,0.04576,0.04589,0.04576,0.04589,539323.0 +1697942100000,0.04589,0.0459,0.04581,0.04586,539771.0 +1697942160000,0.04585,0.04595,0.04583,0.04589,862772.0 +1697942220000,0.04589,0.04591,0.04578,0.04579,542435.0 +1697942280000,0.04578,0.04582,0.04574,0.04575,1566907.0 +1697942340000,0.04575,0.0458,0.04573,0.04575,400638.0 +1697942400000,0.04576,0.04582,0.04571,0.04571,1155003.0 +1697942460000,0.04572,0.04578,0.04561,0.04564,1205844.0 +1697942520000,0.04564,0.04574,0.04552,0.04563,2548237.0 +1697942580000,0.04563,0.04565,0.04558,0.04565,1175823.0 +1697942640000,0.04565,0.04578,0.0456,0.04577,1634139.0 +1697942700000,0.04578,0.04595,0.04569,0.0457,7364847.0 +1697942760000,0.0457,0.04576,0.04561,0.04565,2433886.0 +1697942820000,0.04565,0.04565,0.04547,0.0456,2983640.0 +1697942880000,0.0456,0.0456,0.04542,0.04543,2249439.0 +1697942940000,0.04543,0.0455,0.04533,0.04548,1447741.0 +1697943000000,0.04549,0.04561,0.04549,0.04552,1706995.0 +1697943060000,0.04551,0.04557,0.04547,0.0455,600637.0 +1697943120000,0.04549,0.04554,0.04548,0.04551,585226.0 +1697943180000,0.0455,0.04551,0.0451,0.04526,6336281.0 +1697943240000,0.04525,0.04535,0.04522,0.04529,2955164.0 +1697943300000,0.0453,0.04533,0.04525,0.04525,724238.0 +1697943360000,0.04525,0.04543,0.04507,0.04515,7596915.0 +1697943420000,0.04515,0.04529,0.04501,0.04505,4357328.0 +1697943480000,0.04504,0.04508,0.04497,0.04503,2440693.0 +1697943540000,0.04504,0.04513,0.04504,0.04506,1199406.0 +1697943600000,0.04507,0.04515,0.045,0.0451,2735840.0 +1697943660000,0.04509,0.04513,0.04505,0.04507,1132000.0 +1697943720000,0.04508,0.0452,0.04505,0.04515,1605339.0 +1697943780000,0.04514,0.04522,0.04512,0.04521,797744.0 +1697943840000,0.04522,0.04525,0.04516,0.04517,449349.0 +1697943900000,0.04517,0.04519,0.04513,0.04514,1150612.0 +1697943960000,0.04513,0.04518,0.04513,0.04514,340161.0 +1697944020000,0.04515,0.04516,0.04509,0.04512,1153549.0 +1697944080000,0.04511,0.04512,0.04507,0.04507,441671.0 +1697944140000,0.04507,0.04508,0.04487,0.04493,4205414.0 +1697944200000,0.04492,0.04493,0.04475,0.04487,3412921.0 +1697944260000,0.04487,0.04488,0.0447,0.04488,1911841.0 +1697944320000,0.04489,0.04498,0.04486,0.04496,1338175.0 +1697944380000,0.04496,0.045,0.0449,0.04498,844810.0 +1697944440000,0.04498,0.04507,0.0449,0.04499,1571457.0 +1697944500000,0.04499,0.04527,0.04496,0.04525,2318011.0 +1697944560000,0.04526,0.04536,0.04504,0.04513,2696574.0 +1697944620000,0.04513,0.04522,0.04502,0.04502,1294698.0 +1697944680000,0.04502,0.04512,0.04501,0.04507,1807143.0 +1697944740000,0.04508,0.0451,0.04502,0.04503,510825.0 +1697944800000,0.04503,0.04505,0.04484,0.04485,1419019.0 +1697944860000,0.04485,0.04492,0.04474,0.04475,1621823.0 +1697944920000,0.04475,0.04483,0.04458,0.04479,2933489.0 +1697944980000,0.04478,0.04486,0.04473,0.04476,2398077.0 +1697945040000,0.04476,0.04485,0.04473,0.04485,652056.0 +1697945100000,0.04485,0.04492,0.04484,0.04486,1724963.0 +1697945160000,0.04487,0.04489,0.04483,0.04488,453318.0 +1697945220000,0.04488,0.0449,0.0448,0.04485,717065.0 +1697945280000,0.04485,0.04492,0.04485,0.04486,449871.0 +1697945340000,0.04486,0.04487,0.04475,0.04483,1113473.0 +1697945400000,0.04482,0.04485,0.04478,0.04478,477289.0 +1697945460000,0.04479,0.04482,0.0447,0.04474,610751.0 +1697945520000,0.04475,0.0448,0.04439,0.04444,6024067.0 +1697945580000,0.04444,0.04456,0.04434,0.04454,4122888.0 +1697945640000,0.04454,0.04457,0.04441,0.04445,2149798.0 +1697945700000,0.04444,0.04449,0.04434,0.04444,2490343.0 +1697945760000,0.04445,0.04445,0.04429,0.0443,3423770.0 +1697945820000,0.0443,0.04432,0.04416,0.04429,4117919.0 +1697945880000,0.04429,0.04446,0.04426,0.04438,3418594.0 +1697945940000,0.04439,0.04448,0.04436,0.0444,2119634.0 +1697946000000,0.0444,0.04445,0.04435,0.04441,1141052.0 +1697946060000,0.0444,0.04458,0.04437,0.04447,3142008.0 +1697946120000,0.04447,0.04452,0.04444,0.04448,631146.0 +1697946180000,0.04448,0.0446,0.04445,0.04459,542055.0 +1697946240000,0.0446,0.04466,0.04453,0.04459,1959310.0 +1697946300000,0.04458,0.04469,0.04457,0.04469,1109096.0 +1697946360000,0.04469,0.04473,0.04461,0.04471,1032807.0 +1697946420000,0.04471,0.04477,0.04452,0.04463,1774466.0 +1697946480000,0.04463,0.04467,0.04457,0.04459,427622.0 +1697946540000,0.04459,0.04459,0.04441,0.04444,2416230.0 +1697946600000,0.04444,0.04449,0.04428,0.04431,1888132.0 +1697946660000,0.0443,0.04439,0.04426,0.04437,999297.0 +1697946720000,0.04437,0.0445,0.04437,0.04449,572637.0 +1697946780000,0.04449,0.04451,0.04439,0.04444,429866.0 +1697946840000,0.04444,0.04452,0.04441,0.04451,559579.0 +1697946900000,0.04451,0.04468,0.04451,0.04464,1044055.0 +1697946960000,0.04464,0.04472,0.04463,0.04468,821313.0 +1697947020000,0.04469,0.04472,0.04463,0.04464,360063.0 +1697947080000,0.04464,0.04469,0.04451,0.04453,926006.0 +1697947140000,0.04453,0.04455,0.04444,0.0445,727137.0 +1697947200000,0.04449,0.04449,0.04438,0.04446,2252618.0 +1697947260000,0.04446,0.04456,0.04443,0.04446,1049312.0 +1697947320000,0.04446,0.04455,0.04446,0.04453,644693.0 +1697947380000,0.04454,0.04455,0.04449,0.04453,552070.0 +1697947440000,0.04453,0.04459,0.04453,0.04458,702590.0 +1697947500000,0.04458,0.04463,0.04445,0.04463,1811852.0 +1697947560000,0.04462,0.04463,0.04459,0.04463,333983.0 +1697947620000,0.04464,0.04471,0.04457,0.04462,1502155.0 +1697947680000,0.04462,0.04468,0.04461,0.04466,651430.0 +1697947740000,0.04466,0.04469,0.04454,0.04459,736529.0 +1697947800000,0.04458,0.04463,0.04453,0.04455,914754.0 +1697947860000,0.04455,0.04457,0.04446,0.04447,570795.0 +1697947920000,0.04446,0.04448,0.0444,0.04443,706362.0 +1697947980000,0.04444,0.04456,0.04444,0.04451,1113594.0 +1697948040000,0.04452,0.04456,0.04448,0.04449,490217.0 +1697948100000,0.0445,0.04459,0.04446,0.04447,2002349.0 +1697948160000,0.04447,0.04448,0.0444,0.0444,850734.0 +1697948220000,0.0444,0.04445,0.04438,0.04444,1706047.0 +1697948280000,0.04443,0.04444,0.04426,0.0443,1823627.0 +1697948340000,0.04429,0.04443,0.04428,0.04439,1861069.0 +1697948400000,0.04439,0.04448,0.04436,0.04448,1575320.0 +1697948460000,0.04447,0.04459,0.04447,0.04454,1783861.0 +1697948520000,0.04453,0.04462,0.04451,0.04461,1157082.0 +1697948580000,0.04461,0.04465,0.04459,0.04461,914009.0 +1697948640000,0.04461,0.04472,0.04461,0.0447,1446514.0 +1697948700000,0.04468,0.04476,0.04465,0.04465,2320015.0 +1697948760000,0.04468,0.04474,0.04467,0.0447,782700.0 +1697948820000,0.04471,0.0448,0.04465,0.0448,1666267.0 +1697948880000,0.04479,0.04481,0.04474,0.0448,526882.0 +1697948940000,0.0448,0.04483,0.04469,0.04469,956219.0 +1697949000000,0.04469,0.04475,0.04464,0.04465,614481.0 +1697949060000,0.04465,0.04476,0.04463,0.04471,1345988.0 +1697949120000,0.0447,0.04481,0.04468,0.04479,721060.0 +1697949180000,0.0448,0.0448,0.0447,0.04473,485453.0 +1697949240000,0.04472,0.04472,0.04461,0.04471,1100471.0 +1697949300000,0.04472,0.04482,0.04472,0.04477,879352.0 +1697949360000,0.04477,0.0448,0.04475,0.0448,420108.0 +1697949420000,0.04481,0.0449,0.0448,0.04485,1980710.0 +1697949480000,0.04486,0.04492,0.04484,0.04486,781292.0 +1697949540000,0.04486,0.04486,0.04476,0.04481,564401.0 +1697949600000,0.04481,0.04483,0.04477,0.04481,395762.0 +1697949660000,0.04482,0.04485,0.04479,0.04483,538261.0 +1697949720000,0.04483,0.04491,0.04481,0.04491,1030358.0 +1697949780000,0.04491,0.04494,0.04486,0.04491,578449.0 +1697949840000,0.0449,0.0449,0.04487,0.04489,75112.0 +1697949900000,0.04488,0.04499,0.04488,0.04492,967887.0 +1697949960000,0.04492,0.04495,0.04485,0.04492,812665.0 +1697950020000,0.04491,0.04496,0.04485,0.04487,1252550.0 +1697950080000,0.04487,0.04494,0.04487,0.04491,439216.0 +1697950140000,0.0449,0.04493,0.04486,0.04488,431763.0 +1697950200000,0.04488,0.0449,0.04484,0.04488,735801.0 +1697950260000,0.04488,0.0449,0.04477,0.0448,1087205.0 +1697950320000,0.0448,0.04483,0.04476,0.04477,794519.0 +1697950380000,0.04476,0.04476,0.04471,0.04474,383765.0 +1697950440000,0.04473,0.04485,0.04473,0.04485,892972.0 +1697950500000,0.04485,0.04498,0.04485,0.04498,1166255.0 +1697950560000,0.04497,0.04505,0.04496,0.04502,1975274.0 +1697950620000,0.04502,0.04504,0.04491,0.04491,1184687.0 +1697950680000,0.04491,0.04491,0.04484,0.04486,203873.0 +1697950740000,0.04485,0.04487,0.04484,0.04484,242447.0 +1697950800000,0.04485,0.04497,0.04483,0.04492,1080730.0 +1697950860000,0.04491,0.04494,0.04485,0.04494,565481.0 +1697950920000,0.04493,0.04501,0.04488,0.04496,1794886.0 +1697950980000,0.04496,0.04508,0.04496,0.04507,566793.0 +1697951040000,0.04506,0.04508,0.04498,0.04499,457554.0 +1697951100000,0.04498,0.04503,0.04489,0.04491,1301178.0 +1697951160000,0.04491,0.04501,0.04489,0.04497,1187668.0 +1697951220000,0.04497,0.04503,0.04495,0.04501,1043349.0 +1697951280000,0.04502,0.04515,0.04502,0.04513,2614600.0 +1697951340000,0.04513,0.04536,0.04512,0.04534,3531492.0 +1697951400000,0.04534,0.04541,0.04528,0.04535,1840239.0 +1697951460000,0.04536,0.04537,0.04524,0.04532,1725788.0 +1697951520000,0.04531,0.04536,0.04526,0.04535,914423.0 +1697951580000,0.04535,0.04542,0.04524,0.04534,1406618.0 +1697951640000,0.04534,0.04548,0.04534,0.0454,1758997.0 +1697951700000,0.0454,0.04548,0.04538,0.04544,922173.0 +1697951760000,0.04544,0.04546,0.04531,0.04532,1398072.0 +1697951820000,0.04532,0.04536,0.04524,0.04524,1329268.0 +1697951880000,0.04525,0.04529,0.04519,0.04526,1129276.0 +1697951940000,0.04527,0.04527,0.04519,0.04521,266347.0 +1697952000000,0.04521,0.04525,0.04511,0.04512,850505.0 +1697952060000,0.04513,0.04516,0.04505,0.04508,1211846.0 +1697952120000,0.04509,0.0451,0.04498,0.04504,1008983.0 +1697952180000,0.04504,0.04505,0.0449,0.0449,1075970.0 +1697952240000,0.04492,0.04494,0.04484,0.04491,993331.0 +1697952300000,0.04491,0.04495,0.04484,0.04489,954015.0 +1697952360000,0.04488,0.04492,0.04483,0.04488,466947.0 +1697952420000,0.04488,0.0449,0.04483,0.04489,664433.0 +1697952480000,0.04489,0.04492,0.04484,0.04486,358940.0 +1697952540000,0.04486,0.04487,0.04478,0.04481,610269.0 +1697952600000,0.04481,0.04482,0.04473,0.04476,1472857.0 +1697952660000,0.04476,0.04491,0.04476,0.04491,1896139.0 +1697952720000,0.04491,0.04497,0.04491,0.04496,599899.0 +1697952780000,0.04496,0.045,0.04496,0.04496,386127.0 +1697952840000,0.04498,0.04498,0.04488,0.04489,412330.0 +1697952900000,0.04489,0.04496,0.04487,0.04493,331191.0 +1697952960000,0.04493,0.04495,0.04491,0.04491,230553.0 +1697953020000,0.04492,0.04494,0.04487,0.04487,741120.0 +1697953080000,0.04488,0.04489,0.04486,0.04488,344668.0 +1697953140000,0.04487,0.0449,0.04476,0.04479,1721642.0 +1697953200000,0.04479,0.04481,0.04468,0.04469,1173910.0 +1697953260000,0.04469,0.04475,0.04468,0.04473,260379.0 +1697953320000,0.04472,0.04476,0.04467,0.04475,449656.0 +1697953380000,0.04476,0.04478,0.04474,0.04477,114545.0 +1697953440000,0.04477,0.0448,0.04469,0.04469,398697.0 +1697953500000,0.04468,0.04469,0.04453,0.04459,2483113.0 +1697953560000,0.04459,0.04461,0.0445,0.04456,1941936.0 +1697953620000,0.04457,0.04468,0.04457,0.04462,987198.0 +1697953680000,0.04461,0.04461,0.04452,0.04459,405016.0 +1697953740000,0.0446,0.04462,0.04457,0.0446,179795.0 +1697953800000,0.0446,0.04464,0.04459,0.04464,201433.0 +1697953860000,0.04464,0.04468,0.04464,0.04468,462890.0 +1697953920000,0.04467,0.04472,0.04467,0.04471,169571.0 +1697953980000,0.0447,0.04475,0.04468,0.04474,448690.0 +1697954040000,0.04474,0.04477,0.04473,0.04473,604670.0 +1697954100000,0.04474,0.04482,0.0447,0.04474,2442920.0 +1697954160000,0.04474,0.0448,0.04471,0.04474,1071454.0 +1697954220000,0.04475,0.04478,0.04469,0.0447,603008.0 +1697954280000,0.04471,0.04472,0.04469,0.0447,372529.0 +1697954340000,0.0447,0.04474,0.04466,0.04473,771789.0 +1697954400000,0.04474,0.04481,0.04473,0.04479,1387712.0 +1697954460000,0.0448,0.04482,0.04478,0.04481,881870.0 +1697954520000,0.04481,0.04483,0.04481,0.04483,339424.0 +1697954580000,0.04482,0.04499,0.04482,0.04497,2258711.0 +1697954640000,0.04497,0.04499,0.04484,0.04493,972571.0 +1697954700000,0.04491,0.04495,0.04488,0.04488,875071.0 +1697954760000,0.04488,0.04489,0.04485,0.04486,104530.0 +1697954820000,0.04486,0.04489,0.04486,0.04489,318409.0 +1697954880000,0.0449,0.04491,0.04484,0.04488,1097967.0 +1697954940000,0.04488,0.04491,0.04483,0.0449,600933.0 +1697955000000,0.0449,0.04496,0.04485,0.04495,1346936.0 +1697955060000,0.04495,0.04496,0.04489,0.0449,556460.0 +1697955120000,0.0449,0.04498,0.0449,0.04494,748545.0 +1697955180000,0.04494,0.04502,0.04492,0.04502,864427.0 +1697955240000,0.04501,0.04508,0.04499,0.04502,2355873.0 +1697955300000,0.04501,0.04502,0.04492,0.045,1291230.0 +1697955360000,0.04501,0.04502,0.04493,0.04493,510973.0 +1697955420000,0.04493,0.04497,0.0449,0.04492,629120.0 +1697955480000,0.04491,0.04491,0.04485,0.04486,444803.0 +1697955540000,0.04486,0.04489,0.04485,0.04488,492061.0 +1697955600000,0.04488,0.04491,0.04484,0.0449,984665.0 +1697955660000,0.0449,0.04498,0.0449,0.04498,683941.0 +1697955720000,0.04497,0.04506,0.04495,0.04496,1392827.0 +1697955780000,0.04494,0.04494,0.04478,0.04484,1578021.0 +1697955840000,0.04483,0.04485,0.0448,0.04482,487391.0 +1697955900000,0.04483,0.04484,0.04481,0.04481,117220.0 +1697955960000,0.04482,0.04484,0.04481,0.04482,168351.0 +1697956020000,0.04483,0.04484,0.04481,0.04481,171124.0 +1697956080000,0.04481,0.04481,0.04478,0.04479,303728.0 +1697956140000,0.04479,0.0448,0.04476,0.0448,311114.0 +1697956200000,0.04481,0.04482,0.04476,0.04476,1165267.0 +1697956260000,0.04477,0.04483,0.04475,0.04482,250585.0 +1697956320000,0.04483,0.04484,0.04477,0.04479,979677.0 +1697956380000,0.04479,0.04479,0.0447,0.0447,798087.0 +1697956440000,0.0447,0.04477,0.04466,0.04468,1372587.0 +1697956500000,0.04469,0.04473,0.04466,0.04469,827928.0 +1697956560000,0.04469,0.04474,0.04467,0.04473,441431.0 +1697956620000,0.04474,0.04477,0.04473,0.04477,745380.0 +1697956680000,0.04476,0.04486,0.04474,0.04486,677528.0 +1697956740000,0.04486,0.04492,0.04484,0.04488,585920.0 +1697956800000,0.04489,0.04498,0.04489,0.04495,1030362.0 +1697956860000,0.04494,0.04498,0.04489,0.04498,852856.0 +1697956920000,0.04498,0.04503,0.04496,0.04497,1312008.0 +1697956980000,0.04498,0.04502,0.04496,0.045,196119.0 +1697957040000,0.04501,0.04504,0.04497,0.04501,1293586.0 +1697957100000,0.04501,0.04506,0.04501,0.04504,794969.0 +1697957160000,0.04503,0.04503,0.04495,0.045,807108.0 +1697957220000,0.04499,0.04499,0.04491,0.04498,883071.0 +1697957280000,0.04496,0.04498,0.04489,0.04498,1087111.0 +1697957340000,0.04498,0.04498,0.04492,0.04493,308115.0 +1697957400000,0.04492,0.04493,0.04486,0.04492,711221.0 +1697957460000,0.04493,0.04506,0.04492,0.04498,1047810.0 +1697957520000,0.04499,0.04501,0.04495,0.04495,551236.0 +1697957580000,0.04494,0.04499,0.04493,0.04499,403900.0 +1697957640000,0.04498,0.04501,0.04495,0.04496,391368.0 +1697957700000,0.04496,0.04506,0.04495,0.04505,510572.0 +1697957760000,0.04505,0.04508,0.04504,0.04507,1014501.0 +1697957820000,0.04507,0.04512,0.04504,0.04504,940966.0 +1697957880000,0.04505,0.04511,0.04504,0.04511,295004.0 +1697957940000,0.04511,0.04512,0.04506,0.04507,652152.0 +1697958000000,0.04507,0.04515,0.04505,0.04511,956743.0 +1697958060000,0.04511,0.04511,0.04505,0.04507,357142.0 +1697958120000,0.04507,0.04507,0.04496,0.04497,486998.0 +1697958180000,0.04496,0.04501,0.04491,0.04493,1060144.0 +1697958240000,0.04493,0.04499,0.04489,0.04499,500296.0 +1697958300000,0.04499,0.04505,0.04496,0.04496,1090209.0 +1697958360000,0.04496,0.04499,0.04472,0.04486,3004268.0 +1697958420000,0.04486,0.04495,0.04486,0.04494,684220.0 +1697958480000,0.04494,0.04504,0.04494,0.04496,1487207.0 +1697958540000,0.04497,0.04515,0.04497,0.04514,1138730.0 +1697958600000,0.04514,0.04533,0.04514,0.04525,4160464.0 +1697958660000,0.04525,0.04526,0.04515,0.04515,1503724.0 +1697958720000,0.04514,0.04524,0.04511,0.04517,1278024.0 +1697958780000,0.04517,0.04518,0.04511,0.04511,645812.0 +1697958840000,0.04511,0.04533,0.04511,0.04533,1594035.0 +1697958900000,0.04531,0.04546,0.04521,0.04544,2904312.0 +1697958960000,0.04545,0.04549,0.04539,0.04543,1585236.0 +1697959020000,0.04544,0.04545,0.04533,0.04541,2127315.0 +1697959080000,0.04541,0.04541,0.04534,0.04538,805349.0 +1697959140000,0.04537,0.04537,0.04521,0.04526,1623014.0 +1697959200000,0.04525,0.04536,0.04524,0.04535,1260388.0 +1697959260000,0.04535,0.04548,0.04535,0.04539,1019611.0 +1697959320000,0.04539,0.04579,0.04536,0.04578,5333681.0 +1697959380000,0.04577,0.04584,0.04551,0.0456,4970485.0 +1697959440000,0.0456,0.04565,0.04551,0.04557,2216066.0 +1697959500000,0.04557,0.04565,0.04555,0.04559,1588154.0 +1697959560000,0.04558,0.04562,0.04546,0.04551,2791970.0 +1697959620000,0.04551,0.04555,0.04535,0.04536,1488567.0 +1697959680000,0.04535,0.0454,0.04527,0.0454,1442432.0 +1697959740000,0.04539,0.04541,0.04531,0.04539,889992.0 +1697959800000,0.04539,0.04548,0.04539,0.04546,925512.0 +1697959860000,0.04546,0.04549,0.04537,0.04538,906794.0 +1697959920000,0.04538,0.04543,0.04526,0.04529,1694154.0 +1697959980000,0.04528,0.04543,0.04523,0.04526,2169508.0 +1697960040000,0.04525,0.04535,0.04523,0.04529,1331490.0 +1697960100000,0.0453,0.04538,0.04504,0.04511,3687092.0 +1697960160000,0.04511,0.04516,0.04502,0.04502,3036744.0 +1697960220000,0.04502,0.04504,0.04497,0.04499,1519392.0 +1697960280000,0.04499,0.04502,0.04492,0.04494,3732560.0 +1697960340000,0.04493,0.04494,0.04486,0.04491,2563460.0 +1697960400000,0.04491,0.04495,0.0445,0.04452,7279081.0 +1697960460000,0.04454,0.04458,0.04445,0.04452,4076944.0 +1697960520000,0.04453,0.04455,0.04431,0.04431,5363426.0 +1697960580000,0.04433,0.04437,0.04413,0.04426,7611365.0 +1697960640000,0.04426,0.04438,0.0442,0.04423,2409730.0 +1697960700000,0.04423,0.04435,0.04415,0.04421,5295194.0 +1697960760000,0.04421,0.04424,0.04333,0.04343,30788711.0 +1697960820000,0.04344,0.04385,0.04331,0.04385,19274505.0 +1697960880000,0.04385,0.04417,0.04373,0.04412,9321571.0 +1697960940000,0.04411,0.04418,0.04388,0.0439,5426855.0 +1697961000000,0.04391,0.04402,0.04389,0.04401,2389425.0 +1697961060000,0.044,0.0441,0.04395,0.04409,990046.0 +1697961120000,0.04409,0.04415,0.04403,0.04414,985052.0 +1697961180000,0.04414,0.04416,0.04387,0.0439,2938266.0 +1697961240000,0.0439,0.04408,0.04388,0.04405,2112023.0 +1697961300000,0.04407,0.04411,0.04399,0.04405,2215300.0 +1697961360000,0.04405,0.04414,0.04404,0.04414,1583517.0 +1697961420000,0.04414,0.04428,0.04411,0.04423,2214804.0 +1697961480000,0.04423,0.04434,0.0442,0.04426,2086934.0 +1697961540000,0.04425,0.04429,0.04422,0.04429,709153.0 +1697961600000,0.04428,0.04429,0.044,0.04417,4301287.0 +1697961660000,0.04416,0.04419,0.044,0.04408,2524284.0 +1697961720000,0.04408,0.04417,0.04405,0.04413,969271.0 +1697961780000,0.04414,0.04419,0.04411,0.04419,1298825.0 +1697961840000,0.04419,0.04425,0.04406,0.04425,2008153.0 +1697961900000,0.04424,0.04428,0.04418,0.04426,1246962.0 +1697961960000,0.04425,0.04457,0.04424,0.04452,7175302.0 +1697962020000,0.04451,0.04458,0.04447,0.04454,2638667.0 +1697962080000,0.04454,0.0446,0.04452,0.04455,2231517.0 +1697962140000,0.04455,0.0446,0.04448,0.04455,1295652.0 +1697962200000,0.04456,0.04484,0.04456,0.04478,4415044.0 +1697962260000,0.04481,0.04483,0.04458,0.04464,3510780.0 +1697962320000,0.04464,0.0447,0.04458,0.0447,883697.0 +1697962380000,0.0447,0.04472,0.04461,0.04465,541025.0 +1697962440000,0.04464,0.0447,0.04453,0.0446,1364909.0 +1697962500000,0.0446,0.04476,0.04459,0.04471,1719205.0 +1697962560000,0.04472,0.04476,0.0447,0.04472,506638.0 +1697962620000,0.04472,0.0449,0.04472,0.04488,2231452.0 +1697962680000,0.04488,0.04525,0.04483,0.04513,4513649.0 +1697962740000,0.04514,0.04521,0.04511,0.04512,2988180.0 +1697962800000,0.04513,0.0455,0.04513,0.04539,10674527.0 +1697962860000,0.04539,0.04561,0.0453,0.04557,5422849.0 +1697962920000,0.04557,0.04574,0.04545,0.04573,7634811.0 +1697962980000,0.04574,0.0462,0.04573,0.04618,17054055.0 +1697963040000,0.04615,0.0462,0.04596,0.04602,8361822.0 +1697963100000,0.04602,0.0461,0.04591,0.04592,6752402.0 +1697963160000,0.04591,0.04617,0.0456,0.04616,9449922.0 +1697963220000,0.04616,0.04718,0.04612,0.04707,30471329.0 +1697963280000,0.04708,0.0476,0.04705,0.04729,32166063.0 +1697963340000,0.04728,0.04748,0.04689,0.04704,15891863.0 +1697963400000,0.04705,0.04724,0.04655,0.04701,17231578.0 +1697963460000,0.047,0.04777,0.047,0.0474,30316517.0 +1697963520000,0.0474,0.04757,0.04701,0.04701,15483409.0 +1697963580000,0.04702,0.04736,0.04686,0.04718,10326494.0 +1697963640000,0.04717,0.04736,0.04715,0.04723,6222703.0 +1697963700000,0.04723,0.04737,0.04717,0.04724,7410471.0 +1697963760000,0.04723,0.04797,0.04718,0.04761,17632212.0 +1697963820000,0.0476,0.04772,0.04745,0.04759,6220582.0 +1697963880000,0.04757,0.0476,0.04727,0.04734,5828783.0 +1697963940000,0.04735,0.04765,0.0473,0.04754,4633669.0 +1697964000000,0.04754,0.04811,0.04743,0.04806,14210332.0 +1697964060000,0.04806,0.0484,0.04792,0.04806,22100033.0 +1697964120000,0.04806,0.0481,0.04785,0.04794,8349594.0 +1697964180000,0.04793,0.04797,0.04768,0.04792,7935935.0 +1697964240000,0.0479,0.04801,0.04789,0.04789,5182183.0 +1697964300000,0.04789,0.04817,0.04742,0.04767,20148273.0 +1697964360000,0.04769,0.04781,0.04757,0.0478,5098042.0 +1697964420000,0.0478,0.04787,0.04758,0.04763,8679748.0 +1697964480000,0.04763,0.04789,0.04761,0.04775,7550103.0 +1697964540000,0.04775,0.04785,0.04763,0.04778,3429409.0 +1697964600000,0.04779,0.04841,0.04778,0.04823,17012645.0 +1697964660000,0.04823,0.04891,0.04813,0.04878,18780388.0 +1697964720000,0.04881,0.04895,0.04844,0.04865,18314617.0 +1697964780000,0.04865,0.04929,0.04838,0.04881,24398293.0 +1697964840000,0.04879,0.04958,0.04863,0.04931,32204772.0 +1697964900000,0.04932,0.0498,0.04919,0.04944,22270357.0 +1697964960000,0.04945,0.05028,0.0494,0.04983,31549360.0 +1697965020000,0.04983,0.04995,0.04947,0.04958,19377224.0 +1697965080000,0.04959,0.05038,0.04947,0.05002,36642792.0 +1697965140000,0.05003,0.0502,0.04958,0.04965,19373683.0 +1697965200000,0.04967,0.04999,0.04905,0.04983,35720945.0 +1697965260000,0.04984,0.04991,0.04941,0.04959,18728993.0 +1697965320000,0.04958,0.0497,0.04916,0.04938,10274466.0 +1697965380000,0.04939,0.04953,0.04912,0.04931,12202803.0 +1697965440000,0.04932,0.04984,0.04932,0.04953,12048053.0 +1697965500000,0.04953,0.05041,0.04948,0.05011,15553312.0 +1697965560000,0.05011,0.05076,0.04984,0.05057,25192566.0 +1697965620000,0.05056,0.05129,0.05046,0.05108,43799337.0 +1697965680000,0.05107,0.05107,0.0506,0.05069,19916172.0 +1697965740000,0.05069,0.05082,0.0505,0.0506,9612489.0 +1697965800000,0.0506,0.05096,0.05045,0.05084,13441980.0 +1697965860000,0.05085,0.05113,0.05061,0.05079,16180034.0 +1697965920000,0.05078,0.05095,0.05054,0.05073,11946276.0 +1697965980000,0.05073,0.05082,0.0503,0.05042,9446468.0 +1697966040000,0.05043,0.05049,0.05001,0.05018,18758940.0 +1697966100000,0.05019,0.05072,0.05016,0.0502,19400002.0 +1697966160000,0.05021,0.0506,0.05004,0.05043,15345171.0 +1697966220000,0.05043,0.05077,0.05012,0.05043,11357963.0 +1697966280000,0.05042,0.05067,0.05015,0.0502,11659848.0 +1697966340000,0.0502,0.05047,0.05005,0.05014,11493656.0 +1697966400000,0.05014,0.05024,0.04968,0.0499,27915173.0 +1697966460000,0.0499,0.0502,0.04987,0.05013,12007190.0 +1697966520000,0.05012,0.0505,0.05011,0.05046,7575994.0 +1697966580000,0.05047,0.05049,0.05015,0.05015,6847443.0 +1697966640000,0.05015,0.05039,0.05,0.05006,12715230.0 +1697966700000,0.05005,0.05032,0.05002,0.05011,8562325.0 +1697966760000,0.05012,0.05035,0.0501,0.05017,7497765.0 +1697966820000,0.05016,0.05029,0.04992,0.04999,6319617.0 +1697966880000,0.04999,0.05045,0.04999,0.05005,10996320.0 +1697966940000,0.05006,0.05024,0.04997,0.05012,5348273.0 +1697967000000,0.05011,0.05034,0.05001,0.05024,11144881.0 +1697967060000,0.05024,0.05025,0.05001,0.05003,5996126.0 +1697967120000,0.05003,0.05018,0.04996,0.05013,6153242.0 +1697967180000,0.05013,0.0502,0.04991,0.04992,8455855.0 +1697967240000,0.04993,0.04996,0.04966,0.04976,13645550.0 +1697967300000,0.04976,0.04977,0.04927,0.04959,19561103.0 +1697967360000,0.04959,0.04978,0.04929,0.0494,11153061.0 +1697967420000,0.0494,0.04942,0.04908,0.04913,21899136.0 +1697967480000,0.04911,0.04923,0.04902,0.04922,13482346.0 +1697967540000,0.04922,0.04923,0.04866,0.04889,22829171.0 +1697967600000,0.0489,0.04892,0.04868,0.04889,12606014.0 +1697967660000,0.04889,0.04928,0.04872,0.04913,14582737.0 +1697967720000,0.04914,0.04916,0.04883,0.04909,8025550.0 +1697967780000,0.04909,0.04914,0.04891,0.04903,3408260.0 +1697967840000,0.04903,0.04926,0.04897,0.04902,5122166.0 +1697967900000,0.04903,0.0494,0.04895,0.04938,8383955.0 +1697967960000,0.04938,0.04963,0.04937,0.0495,11340551.0 +1697968020000,0.0495,0.04951,0.04905,0.0493,10327930.0 +1697968080000,0.04931,0.04932,0.04913,0.0492,4172096.0 +1697968140000,0.0492,0.04929,0.04917,0.0492,2678175.0 +1697968200000,0.0492,0.04953,0.04918,0.04938,7907642.0 +1697968260000,0.04939,0.04939,0.04923,0.04923,3429124.0 +1697968320000,0.04923,0.04934,0.0491,0.0492,4138148.0 +1697968380000,0.04921,0.04929,0.04913,0.04925,3366322.0 +1697968440000,0.04925,0.0494,0.04922,0.04932,2397107.0 +1697968500000,0.04933,0.04952,0.04922,0.04946,5297070.0 +1697968560000,0.04947,0.04963,0.04941,0.0495,7872731.0 +1697968620000,0.04949,0.0495,0.04925,0.0493,5239491.0 +1697968680000,0.0493,0.04947,0.04915,0.04945,6295822.0 +1697968740000,0.04944,0.04957,0.04936,0.0495,6540445.0 +1697968800000,0.04951,0.04955,0.04921,0.04926,5915233.0 +1697968860000,0.04926,0.04936,0.04911,0.04927,5301475.0 +1697968920000,0.04926,0.04937,0.04902,0.04907,3050789.0 +1697968980000,0.04906,0.04928,0.049,0.04921,6932521.0 +1697969040000,0.04921,0.04927,0.04911,0.04918,2531811.0 +1697969100000,0.04918,0.0492,0.04905,0.04912,2932188.0 +1697969160000,0.04911,0.04942,0.04911,0.04931,5700167.0 +1697969220000,0.04931,0.04984,0.04931,0.04958,13536253.0 +1697969280000,0.04959,0.0498,0.04951,0.04973,7399910.0 +1697969340000,0.04975,0.04976,0.04958,0.04972,5717525.0 +1697969400000,0.04972,0.04972,0.04951,0.04961,5195259.0 +1697969460000,0.04959,0.04963,0.04951,0.0496,1977227.0 +1697969520000,0.04961,0.0497,0.04961,0.04962,2927250.0 +1697969580000,0.04962,0.04979,0.04962,0.04975,5870621.0 +1697969640000,0.04974,0.0498,0.04942,0.04961,5808720.0 +1697969700000,0.04962,0.04966,0.04937,0.04955,4295025.0 +1697969760000,0.04955,0.0496,0.04936,0.04958,6663044.0 +1697969820000,0.04957,0.04959,0.04936,0.04938,3325557.0 +1697969880000,0.04939,0.04957,0.04936,0.04936,4210518.0 +1697969940000,0.04937,0.04948,0.04903,0.04905,12238134.0 +1697970000000,0.04905,0.04917,0.04889,0.04895,11494099.0 +1697970060000,0.04895,0.04918,0.0489,0.04896,6922698.0 +1697970120000,0.04896,0.04915,0.0489,0.04909,4041477.0 +1697970180000,0.04908,0.04928,0.04908,0.04918,3135940.0 +1697970240000,0.04916,0.04938,0.04915,0.04928,2375036.0 +1697970300000,0.04928,0.04942,0.0492,0.04933,3400324.0 +1697970360000,0.04933,0.04942,0.04925,0.04927,2076529.0 +1697970420000,0.04926,0.04932,0.04916,0.04917,2412169.0 +1697970480000,0.04918,0.04925,0.04914,0.04915,1610266.0 +1697970540000,0.04915,0.0492,0.04912,0.04918,1943136.0 +1697970600000,0.04919,0.04928,0.04903,0.04903,3075389.0 +1697970660000,0.04904,0.04907,0.04878,0.0489,9511797.0 +1697970720000,0.04888,0.04903,0.04887,0.04896,3394750.0 +1697970780000,0.04895,0.04896,0.04827,0.04856,22658768.0 +1697970840000,0.04856,0.04856,0.04817,0.04847,15826921.0 +1697970900000,0.04847,0.04849,0.04806,0.0481,17784459.0 +1697970960000,0.0481,0.04812,0.04771,0.04797,28012080.0 +1697971020000,0.04797,0.04819,0.04788,0.04809,10149155.0 +1697971080000,0.0481,0.04826,0.04785,0.04814,10989416.0 +1697971140000,0.04814,0.0482,0.04803,0.04807,5070342.0 +1697971200000,0.04806,0.04809,0.04794,0.04808,3432279.0 +1697971260000,0.04808,0.04815,0.04797,0.04804,2900586.0 +1697971320000,0.04803,0.04804,0.04781,0.04795,4392904.0 +1697971380000,0.04795,0.04805,0.04795,0.04796,3229084.0 +1697971440000,0.04797,0.048,0.04716,0.04727,30678354.0 +1697971500000,0.04726,0.04745,0.04713,0.04734,17859100.0 +1697971560000,0.04733,0.04777,0.04729,0.04761,12247582.0 +1697971620000,0.0476,0.04781,0.04754,0.04778,5261073.0 +1697971680000,0.04777,0.04782,0.04762,0.04781,6708844.0 +1697971740000,0.0478,0.04783,0.04767,0.04782,3204016.0 +1697971800000,0.04782,0.04783,0.04772,0.0478,3197911.0 +1697971860000,0.0478,0.04783,0.04764,0.04782,3277275.0 +1697971920000,0.04781,0.04793,0.04773,0.04775,3604854.0 +1697971980000,0.04774,0.04774,0.04752,0.04756,4259555.0 +1697972040000,0.04756,0.04777,0.04752,0.04771,3099416.0 +1697972100000,0.04771,0.04786,0.04768,0.04779,3417659.0 +1697972160000,0.04779,0.04804,0.04777,0.04787,4509571.0 +1697972220000,0.04787,0.04806,0.04785,0.04796,4233222.0 +1697972280000,0.04796,0.0481,0.04794,0.04809,3347564.0 +1697972340000,0.04809,0.04817,0.04801,0.04815,5983348.0 +1697972400000,0.04815,0.04815,0.04794,0.04795,4870849.0 +1697972460000,0.04795,0.04805,0.04786,0.04786,4961917.0 +1697972520000,0.04785,0.04805,0.04785,0.048,4343359.0 +1697972580000,0.048,0.04831,0.04797,0.04829,10199787.0 +1697972640000,0.0483,0.04844,0.04817,0.04819,6825772.0 +1697972700000,0.04818,0.04822,0.04807,0.04819,3517620.0 +1697972760000,0.04818,0.04826,0.04788,0.0479,4451975.0 +1697972820000,0.0479,0.04808,0.04775,0.04797,6108394.0 +1697972880000,0.04797,0.04809,0.04795,0.04805,4963909.0 +1697972940000,0.04803,0.04811,0.04789,0.04796,2256112.0 +1697973000000,0.04797,0.048,0.04788,0.04794,1186180.0 +1697973060000,0.04795,0.04803,0.04771,0.04802,6878887.0 +1697973120000,0.04803,0.0482,0.04788,0.04798,3408576.0 +1697973180000,0.04798,0.04807,0.04778,0.04784,2257918.0 +1697973240000,0.04784,0.04792,0.04768,0.04791,4298709.0 +1697973300000,0.0479,0.04806,0.04782,0.04783,3169941.0 +1697973360000,0.04783,0.04788,0.04772,0.04774,2344771.0 +1697973420000,0.04774,0.04791,0.04772,0.04775,2544004.0 +1697973480000,0.04775,0.04784,0.04773,0.04778,2380103.0 +1697973540000,0.04776,0.0478,0.04765,0.04779,4203955.0 +1697973600000,0.04779,0.04792,0.04774,0.04792,2210734.0 +1697973660000,0.04792,0.04795,0.0477,0.04784,3412342.0 +1697973720000,0.04782,0.04798,0.04775,0.04797,1734645.0 +1697973780000,0.04797,0.04809,0.04792,0.04796,4472954.0 +1697973840000,0.04795,0.04795,0.04773,0.04792,3500240.0 +1697973900000,0.04792,0.04798,0.04791,0.04796,693285.0 +1697973960000,0.04796,0.04799,0.04783,0.04791,2639561.0 +1697974020000,0.04792,0.04802,0.04791,0.04793,2281880.0 +1697974080000,0.04792,0.04792,0.04773,0.04788,2422605.0 +1697974140000,0.04787,0.04791,0.04785,0.04789,664729.0 +1697974200000,0.04789,0.04791,0.0477,0.04775,1656940.0 +1697974260000,0.04775,0.04782,0.04759,0.04765,4345233.0 +1697974320000,0.04765,0.04771,0.0475,0.04768,5249281.0 +1697974380000,0.04768,0.04774,0.04753,0.04762,2547087.0 +1697974440000,0.04762,0.04765,0.04748,0.04753,3507168.0 +1697974500000,0.04752,0.04763,0.04746,0.04752,2923408.0 +1697974560000,0.04752,0.04764,0.04746,0.04762,1641306.0 +1697974620000,0.04762,0.0478,0.04762,0.04772,2743488.0 +1697974680000,0.04771,0.04792,0.04768,0.04783,3732682.0 +1697974740000,0.04782,0.04787,0.04769,0.04772,2253826.0 +1697974800000,0.04772,0.04772,0.04758,0.04765,1291472.0 +1697974860000,0.04765,0.04774,0.04753,0.04773,2176381.0 +1697974920000,0.04772,0.04775,0.04755,0.04757,1561394.0 +1697974980000,0.04757,0.04761,0.04753,0.04758,598900.0 +1697975040000,0.04758,0.04762,0.04751,0.04758,1658492.0 +1697975100000,0.04759,0.04759,0.04739,0.04746,3558252.0 +1697975160000,0.04746,0.04746,0.04692,0.04732,13064819.0 +1697975220000,0.04731,0.04731,0.04711,0.04722,4970324.0 +1697975280000,0.04724,0.04744,0.04723,0.04725,4519818.0 +1697975340000,0.04724,0.04731,0.04723,0.04729,1868256.0 +1697975400000,0.04728,0.04751,0.04717,0.04733,5085823.0 +1697975460000,0.04732,0.04743,0.04724,0.04727,3441845.0 +1697975520000,0.04726,0.04732,0.04725,0.04728,1711686.0 +1697975580000,0.04728,0.04735,0.04722,0.04725,2302225.0 +1697975640000,0.04725,0.04729,0.0471,0.04712,1981468.0 +1697975700000,0.04712,0.04735,0.04702,0.04732,4390191.0 +1697975760000,0.04732,0.04743,0.04732,0.04739,3516978.0 +1697975820000,0.04739,0.04762,0.04732,0.04753,3785249.0 +1697975880000,0.04754,0.04758,0.04736,0.04749,3316002.0 +1697975940000,0.04749,0.04767,0.04745,0.04763,2461952.0 +1697976000000,0.04764,0.04777,0.04753,0.0477,9463614.0 +1697976060000,0.0477,0.04775,0.04765,0.04771,4251044.0 +1697976120000,0.04772,0.04773,0.04762,0.04767,1996700.0 +1697976180000,0.04767,0.0477,0.04758,0.04761,1739960.0 +1697976240000,0.0476,0.04762,0.04753,0.04756,1194275.0 +1697976300000,0.04756,0.04762,0.04735,0.04739,3736656.0 +1697976360000,0.04738,0.04739,0.04731,0.04734,2739626.0 +1697976420000,0.04733,0.04755,0.04731,0.04753,2254516.0 +1697976480000,0.04753,0.04769,0.04752,0.04755,2254051.0 +1697976540000,0.04754,0.04767,0.04753,0.04767,806430.0 +1697976600000,0.04766,0.04787,0.04765,0.04781,5173732.0 +1697976660000,0.04781,0.04784,0.04769,0.04769,1944892.0 +1697976720000,0.04769,0.04771,0.04763,0.0477,1575813.0 +1697976780000,0.04769,0.04771,0.04759,0.04767,1125622.0 +1697976840000,0.04766,0.04787,0.04765,0.04784,3153485.0 +1697976900000,0.04784,0.04805,0.04783,0.04795,6426215.0 +1697976960000,0.04796,0.04799,0.04788,0.04794,2926152.0 +1697977020000,0.04795,0.04837,0.04791,0.04831,9481217.0 +1697977080000,0.04831,0.04835,0.04818,0.04825,7170828.0 +1697977140000,0.04825,0.04825,0.04804,0.04808,3665321.0 +1697977200000,0.04809,0.04817,0.04801,0.04801,2437062.0 +1697977260000,0.04802,0.04829,0.048,0.04827,3239626.0 +1697977320000,0.04828,0.0483,0.04813,0.04816,2826203.0 +1697977380000,0.04815,0.04829,0.04812,0.04825,2253758.0 +1697977440000,0.04826,0.04846,0.04814,0.04839,6558888.0 +1697977500000,0.04838,0.04838,0.04821,0.04823,4592156.0 +1697977560000,0.04822,0.04828,0.04812,0.04828,2578829.0 +1697977620000,0.04828,0.0484,0.04817,0.0482,3414372.0 +1697977680000,0.04819,0.04821,0.04811,0.04815,3516846.0 +1697977740000,0.04816,0.04819,0.04808,0.04811,2663885.0 +1697977800000,0.04811,0.04811,0.04793,0.04805,4084123.0 +1697977860000,0.04805,0.04826,0.04805,0.04823,1782453.0 +1697977920000,0.04823,0.04843,0.04823,0.04825,3959473.0 +1697977980000,0.04824,0.04825,0.04815,0.04815,2355536.0 +1697978040000,0.04815,0.04823,0.04803,0.04804,1779295.0 +1697978100000,0.04806,0.04816,0.04802,0.04812,1842312.0 +1697978160000,0.04813,0.04819,0.04807,0.04813,1250060.0 +1697978220000,0.04814,0.04815,0.04791,0.048,2498236.0 +1697978280000,0.04801,0.04806,0.04767,0.04772,4336757.0 +1697978340000,0.04773,0.04792,0.04765,0.04767,4648249.0 +1697978400000,0.04767,0.04787,0.04765,0.04782,3811259.0 +1697978460000,0.04782,0.04786,0.0477,0.04775,1981122.0 +1697978520000,0.04775,0.04791,0.04773,0.04791,1566386.0 +1697978580000,0.04791,0.04791,0.04772,0.04779,2263062.0 +1697978640000,0.0478,0.04784,0.04777,0.0478,960186.0 +1697978700000,0.0478,0.04784,0.04777,0.04779,616710.0 +1697978760000,0.04778,0.04792,0.04777,0.04785,1300228.0 +1697978820000,0.04785,0.04787,0.0477,0.04773,1565544.0 +1697978880000,0.04774,0.04797,0.04774,0.04795,1642575.0 +1697978940000,0.04795,0.04812,0.04794,0.04807,3133584.0 +1697979000000,0.04807,0.04813,0.04801,0.04808,2211685.0 +1697979060000,0.04809,0.04813,0.04801,0.04803,1163637.0 +1697979120000,0.04802,0.04809,0.048,0.04802,1543203.0 +1697979180000,0.04801,0.04804,0.04793,0.04793,2131609.0 +1697979240000,0.04793,0.048,0.04789,0.04789,1321375.0 +1697979300000,0.04789,0.04792,0.04785,0.04787,1033220.0 +1697979360000,0.04787,0.04794,0.04787,0.04794,590242.0 +1697979420000,0.04792,0.04797,0.04789,0.04792,712877.0 +1697979480000,0.04792,0.04803,0.04791,0.04803,774485.0 +1697979540000,0.04803,0.0481,0.04803,0.04806,1226715.0 +1697979600000,0.04807,0.0482,0.04796,0.04819,2534930.0 +1697979660000,0.04819,0.04838,0.04811,0.04838,5097281.0 +1697979720000,0.04837,0.04843,0.04821,0.04827,5566712.0 +1697979780000,0.04826,0.04826,0.04812,0.04821,2617971.0 +1697979840000,0.04821,0.04823,0.04813,0.04815,614529.0 +1697979900000,0.04814,0.04827,0.04813,0.04822,2759194.0 +1697979960000,0.04822,0.04837,0.04816,0.0483,2272902.0 +1697980020000,0.04831,0.04837,0.04823,0.04834,1440568.0 +1697980080000,0.04834,0.0484,0.04825,0.04834,2313562.0 +1697980140000,0.04834,0.04837,0.0482,0.0482,1414458.0 +1697980200000,0.0482,0.0482,0.048,0.04811,2955166.0 +1697980260000,0.0481,0.04812,0.04801,0.04803,2445706.0 +1697980320000,0.04804,0.04815,0.04802,0.04815,1286010.0 +1697980380000,0.04814,0.04815,0.04804,0.0481,1122045.0 +1697980440000,0.04811,0.04811,0.04801,0.04802,1298088.0 +1697980500000,0.04802,0.04803,0.04764,0.04772,5748762.0 +1697980560000,0.04771,0.04778,0.0475,0.04764,7535563.0 +1697980620000,0.04763,0.04774,0.0476,0.04769,2574509.0 +1697980680000,0.0477,0.04779,0.04769,0.04779,583368.0 +1697980740000,0.04779,0.04782,0.04774,0.04782,1383830.0 +1697980800000,0.04782,0.04785,0.04771,0.04781,1214484.0 +1697980860000,0.04782,0.04786,0.04776,0.04777,874103.0 +1697980920000,0.04776,0.0479,0.04776,0.04789,584207.0 +1697980980000,0.04789,0.04795,0.04789,0.04793,802937.0 +1697981040000,0.04793,0.04799,0.04783,0.04784,1384658.0 +1697981100000,0.04785,0.04785,0.04776,0.04776,1005512.0 +1697981160000,0.04775,0.04788,0.04775,0.04786,602947.0 +1697981220000,0.04786,0.04799,0.04786,0.04794,1516114.0 +1697981280000,0.04793,0.0481,0.04793,0.04805,2287092.0 +1697981340000,0.04805,0.0482,0.04804,0.04819,2290570.0 +1697981400000,0.04818,0.04819,0.04804,0.0481,3501418.0 +1697981460000,0.0481,0.04812,0.04802,0.04809,936237.0 +1697981520000,0.04809,0.04809,0.04786,0.04793,1886309.0 +1697981580000,0.04793,0.04814,0.04793,0.04812,2052047.0 +1697981640000,0.04812,0.04824,0.04811,0.04821,2275525.0 +1697981700000,0.04821,0.04826,0.04811,0.04813,2529952.0 +1697981760000,0.04813,0.04813,0.04803,0.04804,1846823.0 +1697981820000,0.04803,0.04809,0.04798,0.04803,1728127.0 +1697981880000,0.04803,0.04809,0.04801,0.04803,1928135.0 +1697981940000,0.04802,0.04808,0.04794,0.04798,1619960.0 +1697982000000,0.04797,0.04803,0.04788,0.04795,1139545.0 +1697982060000,0.04795,0.048,0.04795,0.04798,416863.0 +1697982120000,0.04798,0.04803,0.04792,0.04792,753223.0 +1697982180000,0.04791,0.04797,0.04777,0.04789,4041028.0 +1697982240000,0.0479,0.04791,0.04782,0.04784,494089.0 +1697982300000,0.04784,0.0479,0.04777,0.04785,1202523.0 +1697982360000,0.04786,0.04793,0.04776,0.04779,1457691.0 +1697982420000,0.04779,0.04781,0.04767,0.04773,4043829.0 +1697982480000,0.04772,0.04782,0.04765,0.0478,1947860.0 +1697982540000,0.0478,0.04793,0.04779,0.04788,1270829.0 +1697982600000,0.04788,0.04793,0.04779,0.04781,1355039.0 +1697982660000,0.04781,0.04784,0.04777,0.04781,592161.0 +1697982720000,0.0478,0.04781,0.04769,0.04774,2237881.0 +1697982780000,0.04775,0.04779,0.04773,0.04776,953015.0 +1697982840000,0.04776,0.04781,0.04776,0.0478,585884.0 +1697982900000,0.04779,0.04781,0.04774,0.04777,1126111.0 +1697982960000,0.04777,0.04785,0.04774,0.04774,1148445.0 +1697983020000,0.04775,0.04784,0.04774,0.04782,1361397.0 +1697983080000,0.04781,0.04793,0.04779,0.04787,1315601.0 +1697983140000,0.04787,0.04792,0.04787,0.04788,536892.0 +1697983200000,0.04788,0.04789,0.04772,0.0478,1822893.0 +1697983260000,0.04779,0.04785,0.0477,0.04783,2500466.0 +1697983320000,0.04784,0.04798,0.04771,0.04773,4312886.0 +1697983380000,0.04773,0.04784,0.0477,0.0477,2290194.0 +1697983440000,0.0477,0.04772,0.04765,0.04772,2936637.0 +1697983500000,0.04772,0.0479,0.04771,0.04788,1936501.0 +1697983560000,0.04788,0.04791,0.04783,0.04783,879906.0 +1697983620000,0.04783,0.04786,0.04771,0.04775,1305205.0 +1697983680000,0.04776,0.04779,0.04763,0.04763,2634441.0 +1697983740000,0.04763,0.04778,0.04758,0.04776,3144639.0 +1697983800000,0.04776,0.04786,0.04732,0.04756,12320119.0 +1697983860000,0.04755,0.0476,0.04745,0.04758,3352214.0 +1697983920000,0.04758,0.04759,0.04755,0.04757,935265.0 +1697983980000,0.04757,0.04758,0.04728,0.04736,5160348.0 +1697984040000,0.04737,0.04739,0.04727,0.04734,2538660.0 +1697984100000,0.04735,0.04739,0.047,0.04701,10112261.0 +1697984160000,0.04701,0.04701,0.04652,0.0469,20798582.0 +1697984220000,0.0469,0.04695,0.04671,0.04693,5109222.0 +1697984280000,0.04692,0.04701,0.04633,0.04646,16032170.0 +1697984340000,0.04646,0.0467,0.04639,0.0465,10470690.0 +1697984400000,0.04649,0.04667,0.04646,0.04663,4685463.0 +1697984460000,0.04663,0.04664,0.0464,0.04643,5927043.0 +1697984520000,0.04644,0.0466,0.0457,0.04606,31488485.0 +1697984580000,0.04606,0.04631,0.04586,0.04622,9225879.0 +1697984640000,0.04621,0.04634,0.04616,0.04617,3568788.0 +1697984700000,0.04617,0.04632,0.04611,0.04621,4823500.0 +1697984760000,0.0462,0.04632,0.04619,0.04626,3428931.0 +1697984820000,0.04625,0.04634,0.04613,0.04617,2917826.0 +1697984880000,0.04616,0.04621,0.04602,0.04605,1885346.0 +1697984940000,0.04606,0.0462,0.04596,0.04616,4641645.0 +1697985000000,0.04616,0.04648,0.04613,0.0464,6932470.0 +1697985060000,0.04639,0.04644,0.04626,0.04631,3196013.0 +1697985120000,0.04629,0.04646,0.04628,0.04644,1393255.0 +1697985180000,0.04644,0.04648,0.04639,0.04645,1544700.0 +1697985240000,0.04645,0.04654,0.04634,0.04636,2257984.0 +1697985300000,0.04637,0.04639,0.04624,0.04635,3428301.0 +1697985360000,0.04635,0.04642,0.0463,0.0464,1279965.0 +1697985420000,0.04639,0.04652,0.04639,0.04643,2054949.0 +1697985480000,0.04646,0.04667,0.04644,0.04656,4124466.0 +1697985540000,0.04656,0.04661,0.04651,0.04655,2204111.0 +1697985600000,0.04655,0.04659,0.0465,0.04652,2189516.0 +1697985660000,0.04652,0.04655,0.0465,0.0465,1784202.0 +1697985720000,0.0465,0.04651,0.04641,0.0465,2082892.0 +1697985780000,0.04648,0.04661,0.04646,0.04652,1800531.0 +1697985840000,0.04652,0.04654,0.04643,0.04651,917908.0 +1697985900000,0.04651,0.04653,0.0464,0.04653,1178634.0 +1697985960000,0.04651,0.04656,0.0464,0.04641,1671190.0 +1697986020000,0.04641,0.04656,0.0464,0.04655,1301385.0 +1697986080000,0.04656,0.04658,0.04644,0.04649,2078057.0 +1697986140000,0.04648,0.04653,0.04644,0.04651,1243625.0 +1697986200000,0.04648,0.04659,0.04646,0.04656,2671475.0 +1697986260000,0.04656,0.0466,0.04653,0.04656,1650090.0 +1697986320000,0.04657,0.04658,0.04649,0.04651,1623972.0 +1697986380000,0.04652,0.04657,0.04648,0.04657,1893298.0 +1697986440000,0.04656,0.04658,0.04651,0.04651,1023786.0 +1697986500000,0.04651,0.04654,0.04645,0.04645,1351523.0 +1697986560000,0.04646,0.04651,0.04627,0.04633,4572764.0 +1697986620000,0.04634,0.04647,0.04632,0.04642,1378627.0 +1697986680000,0.04642,0.04648,0.0464,0.04643,1282534.0 +1697986740000,0.04643,0.04654,0.04638,0.04638,2713575.0 +1697986800000,0.04638,0.04654,0.04627,0.04628,3490010.0 +1697986860000,0.04628,0.04639,0.04619,0.0463,3637096.0 +1697986920000,0.04631,0.04648,0.04631,0.04646,2574426.0 +1697986980000,0.04647,0.04675,0.04647,0.0467,5230905.0 +1697987040000,0.0467,0.04675,0.04659,0.04667,3616338.0 +1697987100000,0.04667,0.0467,0.0464,0.0465,4870580.0 +1697987160000,0.04651,0.04654,0.0464,0.04643,2694146.0 +1697987220000,0.04643,0.04699,0.0464,0.04688,7795715.0 +1697987280000,0.04688,0.04692,0.04663,0.04677,7599892.0 +1697987340000,0.04676,0.04679,0.04668,0.04674,1322560.0 +1697987400000,0.04673,0.04676,0.04652,0.04662,2898554.0 +1697987460000,0.04662,0.04664,0.04637,0.04647,3975032.0 +1697987520000,0.04648,0.04656,0.04645,0.04654,1991510.0 +1697987580000,0.04653,0.04665,0.04647,0.04664,1987168.0 +1697987640000,0.04665,0.04677,0.04663,0.04664,2236619.0 +1697987700000,0.04664,0.04678,0.04661,0.04676,1436188.0 +1697987760000,0.04676,0.04683,0.04672,0.04683,1353910.0 +1697987820000,0.04684,0.04691,0.04676,0.04682,3387166.0 +1697987880000,0.04681,0.04681,0.04651,0.0467,3977649.0 +1697987940000,0.04671,0.04679,0.04656,0.0467,3139344.0 +1697988000000,0.0467,0.04671,0.04663,0.04665,585249.0 +1697988060000,0.04665,0.04672,0.04665,0.04668,690638.0 +1697988120000,0.04667,0.04669,0.04647,0.04649,2085638.0 +1697988180000,0.04649,0.04657,0.04638,0.04641,2394157.0 +1697988240000,0.04641,0.04643,0.04601,0.04602,10974940.0 +1697988300000,0.04602,0.0461,0.04567,0.04567,11765106.0 +1697988360000,0.04568,0.046,0.04566,0.046,7992845.0 +1697988420000,0.04599,0.04623,0.04599,0.04622,4563415.0 +1697988480000,0.04622,0.04636,0.04621,0.04628,2931224.0 +1697988540000,0.04629,0.04646,0.04629,0.04636,3676038.0 +1697988600000,0.04637,0.04642,0.04622,0.04623,3843543.0 +1697988660000,0.04625,0.04637,0.04621,0.04636,1802126.0 +1697988720000,0.04636,0.04637,0.04627,0.04633,1736051.0 +1697988780000,0.04633,0.04633,0.04621,0.04624,1035012.0 +1697988840000,0.04624,0.04626,0.04614,0.04619,1185326.0 +1697988900000,0.04619,0.04619,0.04603,0.04617,3026983.0 +1697988960000,0.04618,0.04624,0.04615,0.04619,1375507.0 +1697989020000,0.04619,0.04624,0.04611,0.04619,1691432.0 +1697989080000,0.0462,0.04624,0.04617,0.04621,1104827.0 +1697989140000,0.04621,0.04625,0.04615,0.04621,1442371.0 +1697989200000,0.04621,0.0463,0.04619,0.04626,985447.0 +1697989260000,0.04627,0.04634,0.04624,0.04632,1655758.0 +1697989320000,0.04632,0.04637,0.0463,0.04634,1005762.0 +1697989380000,0.04634,0.04637,0.0463,0.0463,1117247.0 +1697989440000,0.04631,0.04635,0.0463,0.04633,385667.0 +1697989500000,0.04633,0.04637,0.04619,0.04619,2119352.0 +1697989560000,0.0462,0.04633,0.0462,0.04626,1728929.0 +1697989620000,0.04626,0.04634,0.04622,0.04634,682300.0 +1697989680000,0.04633,0.04634,0.04624,0.04625,943681.0 +1697989740000,0.04625,0.04635,0.04623,0.04633,1609819.0 +1697989800000,0.04633,0.0464,0.04621,0.04632,3199905.0 +1697989860000,0.04632,0.0464,0.04631,0.04633,2232981.0 +1697989920000,0.04633,0.04646,0.04631,0.0464,1273943.0 +1697989980000,0.0464,0.04647,0.04634,0.04647,1475211.0 +1697990040000,0.04647,0.04686,0.04643,0.04681,6237516.0 +1697990100000,0.04682,0.04687,0.04669,0.0468,4693245.0 +1697990160000,0.0468,0.04686,0.04672,0.04679,4506624.0 +1697990220000,0.04679,0.04679,0.0466,0.04664,3144880.0 +1697990280000,0.04665,0.04676,0.04654,0.04672,2185571.0 +1697990340000,0.04672,0.04699,0.04662,0.04684,4629796.0 +1697990400000,0.04685,0.04686,0.04657,0.04663,4756674.0 +1697990460000,0.04663,0.04673,0.04662,0.0467,2035680.0 +1697990520000,0.04669,0.04675,0.04653,0.04657,2108368.0 +1697990580000,0.04657,0.04672,0.04656,0.04667,2396131.0 +1697990640000,0.04666,0.04673,0.04658,0.04669,2374540.0 +1697990700000,0.04669,0.04674,0.04661,0.04662,2173382.0 +1697990760000,0.04662,0.04663,0.04656,0.04657,724413.0 +1697990820000,0.04658,0.04661,0.04652,0.04656,2093878.0 +1697990880000,0.04656,0.04657,0.04641,0.04655,3243139.0 +1697990940000,0.04655,0.04658,0.04648,0.04649,646456.0 +1697991000000,0.04649,0.04651,0.04633,0.04637,2697077.0 +1697991060000,0.04638,0.04659,0.04631,0.04659,2531421.0 +1697991120000,0.0466,0.04671,0.0466,0.04664,2493346.0 +1697991180000,0.04664,0.04668,0.04656,0.04659,1460479.0 +1697991240000,0.04659,0.04674,0.04657,0.04671,1153718.0 +1697991300000,0.0467,0.047,0.04658,0.04698,7146491.0 +1697991360000,0.04698,0.04715,0.04691,0.04698,8739254.0 +1697991420000,0.04699,0.047,0.04688,0.04693,2774399.0 +1697991480000,0.04693,0.04699,0.04683,0.04686,2702793.0 +1697991540000,0.04686,0.04687,0.04675,0.04676,2050959.0 +1697991600000,0.04676,0.04681,0.04656,0.04659,3028361.0 +1697991660000,0.04658,0.04668,0.04651,0.0466,2289805.0 +1697991720000,0.04659,0.04665,0.04658,0.04661,865883.0 +1697991780000,0.04662,0.04668,0.04656,0.04668,1498171.0 +1697991840000,0.04667,0.04674,0.04662,0.04663,1591757.0 +1697991900000,0.04664,0.04666,0.04656,0.04662,725762.0 +1697991960000,0.04662,0.04668,0.04658,0.04663,671164.0 +1697992020000,0.04664,0.04671,0.04663,0.04665,662292.0 +1697992080000,0.04666,0.0467,0.0466,0.04664,818736.0 +1697992140000,0.04665,0.04671,0.04664,0.0467,600614.0 +1697992200000,0.0467,0.0469,0.0467,0.04686,2952459.0 +1697992260000,0.04687,0.04702,0.04682,0.047,3235866.0 +1697992320000,0.04699,0.04701,0.04691,0.04694,1777467.0 +1697992380000,0.04693,0.04699,0.04689,0.04696,1214578.0 +1697992440000,0.04696,0.04705,0.04696,0.04705,1957939.0 +1697992500000,0.04706,0.04708,0.047,0.04702,1706373.0 +1697992560000,0.04702,0.04702,0.04688,0.04689,1413753.0 +1697992620000,0.04689,0.04689,0.04675,0.04676,1455109.0 +1697992680000,0.04677,0.04684,0.04653,0.04665,4204060.0 +1697992740000,0.04666,0.04673,0.0466,0.04671,2133944.0 +1697992800000,0.04672,0.04674,0.04665,0.04667,1135387.0 +1697992860000,0.04667,0.04677,0.04667,0.04676,498571.0 +1697992920000,0.04676,0.0469,0.04676,0.04682,1929473.0 +1697992980000,0.04681,0.04691,0.04681,0.04682,751020.0 +1697993040000,0.04682,0.04683,0.04677,0.04678,326229.0 +1697993100000,0.04677,0.04689,0.04675,0.04689,1345201.0 +1697993160000,0.04689,0.04691,0.04684,0.04686,704872.0 +1697993220000,0.04686,0.04688,0.04684,0.04685,415453.0 +1697993280000,0.04684,0.04689,0.04681,0.04681,797078.0 +1697993340000,0.04681,0.04682,0.04637,0.04661,7369122.0 +1697993400000,0.04662,0.04666,0.04658,0.04661,1738060.0 +1697993460000,0.04661,0.04664,0.0465,0.04662,2166220.0 +1697993520000,0.04662,0.04663,0.0465,0.04652,1391533.0 +1697993580000,0.04653,0.04664,0.04646,0.04647,1270954.0 +1697993640000,0.04648,0.04652,0.04635,0.04647,2988939.0 +1697993700000,0.04647,0.04656,0.04641,0.04654,2076815.0 +1697993760000,0.04655,0.04657,0.04647,0.04655,902704.0 +1697993820000,0.04655,0.04655,0.04646,0.04652,1231682.0 +1697993880000,0.04652,0.04653,0.04639,0.04644,2462259.0 +1697993940000,0.04645,0.04652,0.04644,0.04646,721021.0 +1697994000000,0.04646,0.0465,0.04644,0.04649,1069952.0 +1697994060000,0.04649,0.04652,0.04642,0.04645,566458.0 +1697994120000,0.04646,0.04646,0.04625,0.04637,5282671.0 +1697994180000,0.04637,0.04642,0.04629,0.04642,1668881.0 +1697994240000,0.04642,0.04646,0.04638,0.04646,868776.0 +1697994300000,0.04644,0.04647,0.04637,0.04644,813077.0 +1697994360000,0.04644,0.04648,0.04639,0.0464,965875.0 +1697994420000,0.04639,0.04645,0.04636,0.04644,882276.0 +1697994480000,0.04645,0.0465,0.04644,0.04647,654055.0 +1697994540000,0.04646,0.04662,0.04645,0.0465,2341928.0 +1697994600000,0.0465,0.04657,0.04641,0.04656,1434704.0 +1697994660000,0.04657,0.04661,0.04653,0.04655,827637.0 +1697994720000,0.04656,0.0466,0.04653,0.04654,649479.0 +1697994780000,0.04654,0.0466,0.04652,0.04657,353518.0 +1697994840000,0.04658,0.0466,0.04654,0.04655,301731.0 +1697994900000,0.04655,0.04656,0.0465,0.04653,593116.0 +1697994960000,0.04654,0.04658,0.04651,0.04653,508449.0 +1697995020000,0.04653,0.04669,0.04653,0.04664,1512848.0 +1697995080000,0.04664,0.04669,0.04657,0.04661,2137857.0 +1697995140000,0.04662,0.04675,0.0466,0.04668,1507493.0 +1697995200000,0.04668,0.04674,0.04667,0.04671,748590.0 +1697995260000,0.0467,0.04674,0.04667,0.04674,849966.0 +1697995320000,0.04672,0.04682,0.04667,0.04674,2083445.0 +1697995380000,0.04673,0.04678,0.04669,0.04675,652326.0 +1697995440000,0.04675,0.04677,0.04669,0.0467,650775.0 +1697995500000,0.0467,0.04675,0.04668,0.04672,649615.0 +1697995560000,0.04672,0.04681,0.04672,0.04679,1544561.0 +1697995620000,0.04679,0.04685,0.04674,0.04677,1112266.0 +1697995680000,0.04677,0.04681,0.04674,0.04674,886438.0 +1697995740000,0.04674,0.0468,0.04674,0.04676,835635.0 +1697995800000,0.04677,0.04678,0.04668,0.04668,928386.0 +1697995860000,0.04669,0.04672,0.04658,0.04659,1578855.0 +1697995920000,0.04659,0.04663,0.04659,0.0466,404558.0 +1697995980000,0.0466,0.04665,0.04659,0.04663,886750.0 +1697996040000,0.04664,0.04673,0.04662,0.0467,801571.0 +1697996100000,0.0467,0.04674,0.04666,0.04666,744454.0 +1697996160000,0.04666,0.04672,0.04666,0.0467,407474.0 +1697996220000,0.0467,0.04674,0.04668,0.04672,582976.0 +1697996280000,0.04672,0.0468,0.04672,0.04677,1022640.0 +1697996340000,0.04677,0.04692,0.04677,0.04687,2447022.0 +1697996400000,0.04686,0.04688,0.04672,0.04677,1342566.0 +1697996460000,0.04677,0.04684,0.04677,0.04677,776880.0 +1697996520000,0.04678,0.04679,0.04672,0.04672,824535.0 +1697996580000,0.04673,0.04675,0.04669,0.0467,1304590.0 +1697996640000,0.04672,0.04673,0.04668,0.04672,587292.0 +1697996700000,0.04672,0.04675,0.04666,0.0467,914271.0 +1697996760000,0.0467,0.0468,0.04669,0.04675,1261903.0 +1697996820000,0.04675,0.04679,0.04674,0.04679,336628.0 +1697996880000,0.04678,0.04689,0.04677,0.04678,1915756.0 +1697996940000,0.04678,0.04681,0.04676,0.04676,349906.0 +1697997000000,0.04677,0.04677,0.04658,0.04668,2837548.0 +1697997060000,0.04669,0.04684,0.04668,0.04679,1397659.0 +1697997120000,0.04678,0.04685,0.04678,0.04684,669525.0 +1697997180000,0.04684,0.04699,0.04682,0.04695,2061368.0 +1697997240000,0.04695,0.04699,0.0468,0.0468,1317074.0 +1697997300000,0.04681,0.04685,0.04677,0.04678,586229.0 +1697997360000,0.04678,0.04683,0.04678,0.04683,491290.0 +1697997420000,0.04682,0.04689,0.04681,0.04687,900933.0 +1697997480000,0.04687,0.04692,0.04681,0.04689,1081419.0 +1697997540000,0.0469,0.04692,0.04686,0.04687,744265.0 +1697997600000,0.04688,0.047,0.04688,0.04698,2008603.0 +1697997660000,0.04698,0.04706,0.04691,0.04693,2254143.0 +1697997720000,0.04692,0.04697,0.0469,0.04691,1299771.0 +1697997780000,0.04692,0.04699,0.04689,0.04696,1087175.0 +1697997840000,0.04695,0.047,0.04694,0.04698,406924.0 +1697997900000,0.04699,0.04702,0.04694,0.04696,1435411.0 +1697997960000,0.04696,0.04697,0.04682,0.04688,2199303.0 +1697998020000,0.04689,0.04697,0.04689,0.04691,733864.0 +1697998080000,0.04691,0.047,0.04691,0.04698,1245653.0 +1697998140000,0.04698,0.04699,0.04687,0.04695,917732.0 +1697998200000,0.04696,0.047,0.0469,0.04693,667785.0 +1697998260000,0.04692,0.047,0.04689,0.04691,1116900.0 +1697998320000,0.0469,0.04691,0.04682,0.0469,971451.0 +1697998380000,0.04689,0.04691,0.0468,0.04687,1086628.0 +1697998440000,0.04687,0.04691,0.04686,0.0469,431066.0 +1697998500000,0.04691,0.04691,0.04682,0.04686,863555.0 +1697998560000,0.04686,0.04691,0.04686,0.0469,370180.0 +1697998620000,0.04691,0.04705,0.04691,0.04699,1671185.0 +1697998680000,0.047,0.04704,0.04692,0.04693,1043418.0 +1697998740000,0.04694,0.04698,0.04687,0.04691,928905.0 +1697998800000,0.04691,0.04695,0.04687,0.04693,614180.0 +1697998860000,0.04693,0.04703,0.04692,0.04701,662942.0 +1697998920000,0.047,0.04706,0.04698,0.04705,1536081.0 +1697998980000,0.04704,0.0471,0.04701,0.0471,1146348.0 +1697999040000,0.04709,0.04716,0.04708,0.04712,1636774.0 +1697999100000,0.04712,0.04745,0.04708,0.04719,11990321.0 +1697999160000,0.04719,0.04727,0.04717,0.04722,2566490.0 +1697999220000,0.04723,0.04725,0.04721,0.04722,1126718.0 +1697999280000,0.04721,0.04729,0.04716,0.04716,1458973.0 +1697999340000,0.04716,0.04722,0.04715,0.04717,794555.0 +1697999400000,0.04716,0.04718,0.04711,0.04714,945124.0 +1697999460000,0.04714,0.04723,0.04714,0.04723,799739.0 +1697999520000,0.04723,0.04725,0.04716,0.04719,1792408.0 +1697999580000,0.04718,0.04722,0.04714,0.04722,706868.0 +1697999640000,0.04721,0.04722,0.04717,0.0472,360680.0 +1697999700000,0.04719,0.04722,0.04717,0.0472,668012.0 +1697999760000,0.04719,0.0473,0.04719,0.04727,787494.0 +1697999820000,0.04726,0.0473,0.04723,0.0473,611570.0 +1697999880000,0.0473,0.04732,0.04726,0.04728,1375528.0 +1697999940000,0.04728,0.04742,0.04724,0.0473,2673041.0 +1698000000000,0.0473,0.04733,0.04723,0.04726,1177482.0 +1698000060000,0.04725,0.04728,0.0472,0.0472,585190.0 +1698000120000,0.0472,0.04724,0.04691,0.04699,4345083.0 +1698000180000,0.04698,0.047,0.04684,0.04695,2183876.0 +1698000240000,0.04694,0.04697,0.04687,0.04695,800056.0 +1698000300000,0.04695,0.04703,0.04686,0.04686,2565134.0 +1698000360000,0.04687,0.04688,0.0467,0.04674,1902801.0 +1698000420000,0.04674,0.04677,0.04661,0.04663,1973650.0 +1698000480000,0.04663,0.04673,0.04653,0.04658,2100647.0 +1698000540000,0.04659,0.04674,0.04658,0.04662,1379878.0 +1698000600000,0.04663,0.0467,0.04655,0.04665,1656760.0 +1698000660000,0.04664,0.04669,0.04657,0.04657,807390.0 +1698000720000,0.04659,0.04665,0.04657,0.04663,1179851.0 +1698000780000,0.04663,0.04668,0.04653,0.04661,2462330.0 +1698000840000,0.04662,0.04669,0.04662,0.04664,542507.0 +1698000900000,0.04665,0.04676,0.04665,0.04671,1984661.0 +1698000960000,0.04671,0.04672,0.04657,0.04661,621021.0 +1698001020000,0.04661,0.04667,0.04657,0.04667,1313305.0 +1698001080000,0.04667,0.04669,0.0466,0.04662,625064.0 +1698001140000,0.04661,0.04669,0.04658,0.04666,1524395.0 +1698001200000,0.04665,0.04678,0.04664,0.04676,595348.0 +1698001260000,0.04675,0.0468,0.04668,0.0467,878680.0 +1698001320000,0.04671,0.04673,0.04665,0.04665,298601.0 +1698001380000,0.04666,0.0467,0.04663,0.04667,378836.0 +1698001440000,0.04666,0.04676,0.04666,0.04674,692745.0 +1698001500000,0.04675,0.04676,0.04672,0.04674,426154.0 +1698001560000,0.04674,0.04677,0.04667,0.04673,707340.0 +1698001620000,0.04673,0.04678,0.04672,0.04677,239952.0 +1698001680000,0.04677,0.04686,0.04677,0.04683,1003005.0 +1698001740000,0.04682,0.04687,0.0468,0.04681,1119001.0 +1698001800000,0.0468,0.04685,0.0468,0.04682,553392.0 +1698001860000,0.04681,0.04686,0.04679,0.04684,366657.0 +1698001920000,0.04684,0.04686,0.0467,0.04673,803004.0 +1698001980000,0.04672,0.04675,0.04667,0.04667,556029.0 +1698002040000,0.04668,0.04675,0.04666,0.04675,519572.0 +1698002100000,0.04675,0.04682,0.04675,0.04682,522293.0 +1698002160000,0.04683,0.04685,0.0468,0.0468,415344.0 +1698002220000,0.0468,0.0468,0.04675,0.04677,363606.0 +1698002280000,0.04677,0.04684,0.04677,0.04678,287409.0 +1698002340000,0.04678,0.0469,0.04678,0.04684,686459.0 +1698002400000,0.04684,0.0469,0.04684,0.04689,529457.0 +1698002460000,0.04689,0.04697,0.04689,0.04694,757406.0 +1698002520000,0.04693,0.04704,0.04693,0.04704,840306.0 +1698002580000,0.04704,0.04705,0.04692,0.04694,896966.0 +1698002640000,0.04694,0.047,0.04692,0.047,508750.0 +1698002700000,0.047,0.04706,0.04699,0.04704,658618.0 +1698002760000,0.04704,0.0471,0.04702,0.0471,932175.0 +1698002820000,0.04709,0.04713,0.04708,0.04709,496363.0 +1698002880000,0.04709,0.04711,0.04706,0.04706,452332.0 +1698002940000,0.04706,0.04709,0.04704,0.04707,293158.0 +1698003000000,0.04707,0.04713,0.04707,0.04713,639464.0 +1698003060000,0.04714,0.04715,0.04707,0.04708,703277.0 +1698003120000,0.04709,0.04709,0.04705,0.04705,112702.0 +1698003180000,0.04705,0.04724,0.04705,0.04723,1529065.0 +1698003240000,0.04723,0.04727,0.04722,0.04725,803124.0 +1698003300000,0.04725,0.04728,0.0472,0.0472,949622.0 +1698003360000,0.04721,0.04729,0.04718,0.04726,1397013.0 +1698003420000,0.04725,0.04727,0.04716,0.04718,880372.0 +1698003480000,0.04718,0.0472,0.04714,0.04716,431384.0 +1698003540000,0.04716,0.0472,0.04715,0.04719,307293.0 +1698003600000,0.04718,0.04719,0.04715,0.04718,329799.0 +1698003660000,0.04718,0.04729,0.04718,0.04728,1140363.0 +1698003720000,0.04729,0.0473,0.04724,0.04727,790445.0 +1698003780000,0.04727,0.04735,0.04725,0.04735,513216.0 +1698003840000,0.04734,0.04736,0.04722,0.04723,1191938.0 +1698003900000,0.04723,0.04727,0.04711,0.04713,1118364.0 +1698003960000,0.04713,0.04727,0.04712,0.04725,1042784.0 +1698004020000,0.04725,0.04728,0.04717,0.04719,2045147.0 +1698004080000,0.04718,0.04719,0.04707,0.04709,682369.0 +1698004140000,0.0471,0.04716,0.0471,0.04716,660054.0 +1698004200000,0.04716,0.04722,0.04715,0.04719,514661.0 +1698004260000,0.04719,0.04721,0.04707,0.04709,1138985.0 +1698004320000,0.04709,0.04713,0.04707,0.04708,758379.0 +1698004380000,0.04707,0.04713,0.04704,0.04713,460036.0 +1698004440000,0.04713,0.04713,0.0471,0.0471,158004.0 +1698004500000,0.0471,0.04712,0.04706,0.04706,778609.0 +1698004560000,0.04706,0.04715,0.04703,0.04705,1089615.0 +1698004620000,0.04705,0.04707,0.04698,0.04703,626490.0 +1698004680000,0.04703,0.04707,0.047,0.04705,570186.0 +1698004740000,0.04705,0.04718,0.04704,0.04711,754240.0 +1698004800000,0.04711,0.04711,0.04696,0.04707,2874771.0 +1698004860000,0.04706,0.0471,0.04704,0.04705,362670.0 +1698004920000,0.04706,0.0472,0.04702,0.04708,1020697.0 +1698004980000,0.04708,0.04716,0.04708,0.04711,887477.0 +1698005040000,0.04711,0.04715,0.04695,0.04698,766210.0 +1698005100000,0.04699,0.04699,0.04678,0.04684,2424372.0 +1698005160000,0.04685,0.04693,0.04685,0.04691,811947.0 +1698005220000,0.04692,0.04696,0.04688,0.04693,643897.0 +1698005280000,0.04693,0.04696,0.04681,0.04682,745736.0 +1698005340000,0.04683,0.04686,0.04677,0.04677,748189.0 +1698005400000,0.04677,0.0469,0.04677,0.0469,1726242.0 +1698005460000,0.0469,0.04692,0.04685,0.04688,221272.0 +1698005520000,0.04687,0.04693,0.04686,0.04693,286844.0 +1698005580000,0.04692,0.04698,0.04692,0.04696,597468.0 +1698005640000,0.04697,0.04702,0.04694,0.047,850284.0 +1698005700000,0.04699,0.04702,0.04696,0.04701,813439.0 +1698005760000,0.047,0.047,0.04684,0.04684,902098.0 +1698005820000,0.04684,0.04687,0.04671,0.04673,1277682.0 +1698005880000,0.04673,0.04686,0.04672,0.04678,1168944.0 +1698005940000,0.04677,0.04686,0.04677,0.04679,604044.0 +1698006000000,0.04678,0.04679,0.04661,0.04669,2315285.0 +1698006060000,0.0467,0.04672,0.04665,0.04666,419686.0 +1698006120000,0.04668,0.04668,0.0466,0.04667,850883.0 +1698006180000,0.04666,0.04675,0.04666,0.04673,339745.0 +1698006240000,0.04673,0.04676,0.04673,0.04674,458516.0 +1698006300000,0.04674,0.04679,0.04674,0.04677,302824.0 +1698006360000,0.04678,0.04678,0.04674,0.04678,443732.0 +1698006420000,0.04678,0.04679,0.04675,0.04677,160319.0 +1698006480000,0.04677,0.04683,0.04677,0.04678,469624.0 +1698006540000,0.04679,0.04682,0.04678,0.04681,237340.0 +1698006600000,0.04681,0.04698,0.04681,0.04696,1689409.0 +1698006660000,0.04695,0.04706,0.04694,0.04705,3215360.0 +1698006720000,0.04704,0.04707,0.04699,0.04705,674855.0 +1698006780000,0.04706,0.04712,0.04702,0.04704,1161054.0 +1698006840000,0.04703,0.04713,0.04702,0.04706,1656800.0 +1698006900000,0.04705,0.04714,0.04703,0.04703,1066976.0 +1698006960000,0.04702,0.04704,0.04697,0.04703,576616.0 +1698007020000,0.04703,0.04705,0.04701,0.04702,250152.0 +1698007080000,0.04702,0.04711,0.04702,0.0471,866592.0 +1698007140000,0.04709,0.04711,0.04707,0.0471,437748.0 +1698007200000,0.04709,0.04711,0.04707,0.0471,404100.0 +1698007260000,0.0471,0.04712,0.04708,0.04712,342099.0 +1698007320000,0.0471,0.04711,0.04707,0.04709,396179.0 +1698007380000,0.04708,0.0471,0.04708,0.04709,54687.0 +1698007440000,0.0471,0.04711,0.04708,0.04711,424457.0 +1698007500000,0.04711,0.04714,0.0471,0.04714,983820.0 +1698007560000,0.04713,0.04731,0.04712,0.04728,2329385.0 +1698007620000,0.04728,0.04733,0.04711,0.04719,2113753.0 +1698007680000,0.0472,0.04729,0.04719,0.04728,550931.0 +1698007740000,0.04729,0.04737,0.04729,0.04733,1289229.0 +1698007800000,0.04733,0.04736,0.04724,0.04735,962462.0 +1698007860000,0.04735,0.04735,0.04729,0.04731,397005.0 +1698007920000,0.0473,0.04731,0.04726,0.04727,385744.0 +1698007980000,0.04726,0.04727,0.04722,0.04726,593714.0 +1698008040000,0.04725,0.04733,0.04725,0.04731,269076.0 +1698008100000,0.04731,0.04782,0.04729,0.04761,10104778.0 +1698008160000,0.04762,0.0477,0.04751,0.04759,2517770.0 +1698008220000,0.04758,0.04769,0.04754,0.04764,2042453.0 +1698008280000,0.04764,0.04765,0.04759,0.0476,1038441.0 +1698008340000,0.04759,0.04764,0.04754,0.04762,1774506.0 +1698008400000,0.04762,0.04767,0.04757,0.04758,2337228.0 +1698008460000,0.04757,0.04767,0.04756,0.04767,1208736.0 +1698008520000,0.04768,0.04773,0.04764,0.0477,1530111.0 +1698008580000,0.0477,0.04785,0.04769,0.0478,2163439.0 +1698008640000,0.04779,0.04789,0.04771,0.04789,3321711.0 +1698008700000,0.04789,0.04789,0.04783,0.04785,2230488.0 +1698008760000,0.04784,0.04788,0.04775,0.04784,2057362.0 +1698008820000,0.04783,0.04817,0.04779,0.04801,6319111.0 +1698008880000,0.04801,0.04803,0.04784,0.04784,2348546.0 +1698008940000,0.04785,0.04785,0.04772,0.04785,3704533.0 +1698009000000,0.04785,0.04785,0.04775,0.0478,971008.0 +1698009060000,0.04779,0.04781,0.04766,0.04766,1096296.0 +1698009120000,0.04767,0.0477,0.04722,0.04754,7364491.0 +1698009180000,0.04754,0.04757,0.04733,0.04737,2936560.0 +1698009240000,0.04736,0.04748,0.04731,0.04744,2330597.0 +1698009300000,0.04744,0.04748,0.0473,0.04732,1896818.0 +1698009360000,0.04731,0.04741,0.0473,0.04734,1107184.0 +1698009420000,0.04734,0.04741,0.04733,0.04737,617830.0 +1698009480000,0.04737,0.04744,0.04736,0.04736,804676.0 +1698009540000,0.04737,0.04743,0.04737,0.04742,762253.0 +1698009600000,0.04743,0.04744,0.04741,0.04741,380174.0 +1698009660000,0.04741,0.04742,0.04729,0.04731,1102042.0 +1698009720000,0.04731,0.04732,0.04724,0.04732,1518098.0 +1698009780000,0.04731,0.04732,0.04725,0.04727,466050.0 +1698009840000,0.04727,0.04727,0.04685,0.04695,4539940.0 +1698009900000,0.04694,0.04702,0.04685,0.04695,2780245.0 +1698009960000,0.04696,0.04717,0.04696,0.04714,2289120.0 +1698010020000,0.04714,0.04719,0.04713,0.04715,938052.0 +1698010080000,0.04715,0.04718,0.0471,0.04714,777280.0 +1698010140000,0.04715,0.04719,0.04712,0.04713,502400.0 +1698010200000,0.04713,0.04716,0.04712,0.04712,637921.0 +1698010260000,0.04712,0.04713,0.04708,0.04708,595351.0 +1698010320000,0.04709,0.04715,0.04706,0.04712,1070332.0 +1698010380000,0.04713,0.04743,0.04713,0.04739,2602955.0 +1698010440000,0.0474,0.04741,0.04733,0.04737,1199194.0 +1698010500000,0.04737,0.04742,0.04726,0.04728,1181825.0 +1698010560000,0.04728,0.04743,0.04727,0.0474,941095.0 +1698010620000,0.0474,0.0476,0.0474,0.04759,1935232.0 +1698010680000,0.04759,0.04763,0.04729,0.04754,2950327.0 +1698010740000,0.04753,0.04759,0.04751,0.04753,1063815.0 +1698010800000,0.04753,0.04756,0.04749,0.04751,904327.0 +1698010860000,0.04751,0.04756,0.04747,0.04755,760695.0 +1698010920000,0.04755,0.04757,0.0475,0.04754,794968.0 +1698010980000,0.04754,0.04787,0.04753,0.04782,3403701.0 +1698011040000,0.04782,0.04785,0.04764,0.04768,1393280.0 +1698011100000,0.04768,0.0478,0.04762,0.04777,1354212.0 +1698011160000,0.04776,0.0478,0.04758,0.04762,1998669.0 +1698011220000,0.04762,0.04765,0.04755,0.04758,995341.0 +1698011280000,0.04758,0.0476,0.04751,0.04753,353629.0 +1698011340000,0.04752,0.04755,0.0475,0.0475,669033.0 +1698011400000,0.0475,0.04754,0.0475,0.04754,633682.0 +1698011460000,0.04753,0.04755,0.0475,0.04754,149108.0 +1698011520000,0.04754,0.04765,0.04752,0.04765,1066440.0 +1698011580000,0.04764,0.04776,0.04762,0.04776,945298.0 +1698011640000,0.04776,0.0478,0.04762,0.04767,1562381.0 +1698011700000,0.04766,0.04771,0.04754,0.04756,853167.0 +1698011760000,0.04755,0.04761,0.04753,0.04755,332750.0 +1698011820000,0.04755,0.04758,0.04755,0.04758,318595.0 +1698011880000,0.04758,0.04779,0.04756,0.04775,1104562.0 +1698011940000,0.04775,0.04779,0.04771,0.04773,435162.0 +1698012000000,0.04773,0.04773,0.04768,0.04769,953102.0 +1698012060000,0.04768,0.04793,0.04767,0.04792,1484210.0 +1698012120000,0.04792,0.04799,0.04773,0.04776,2759475.0 +1698012180000,0.04776,0.04777,0.04767,0.04772,1649478.0 +1698012240000,0.04771,0.04771,0.04754,0.04765,1130353.0 +1698012300000,0.04765,0.04777,0.04761,0.04761,2167108.0 +1698012360000,0.04761,0.04768,0.04754,0.04754,2009624.0 +1698012420000,0.04755,0.0476,0.04754,0.04758,509540.0 +1698012480000,0.04758,0.04763,0.04754,0.04761,593594.0 +1698012540000,0.04761,0.04771,0.0476,0.04769,555329.0 +1698012600000,0.04769,0.04772,0.04767,0.04772,258643.0 +1698012660000,0.04771,0.04776,0.04771,0.04775,443032.0 +1698012720000,0.04776,0.04778,0.04773,0.04776,318533.0 +1698012780000,0.04776,0.04777,0.0475,0.04753,1743128.0 +1698012840000,0.04755,0.04756,0.04751,0.04752,455960.0 +1698012900000,0.04752,0.04757,0.04751,0.04754,820525.0 +1698012960000,0.04754,0.04762,0.04751,0.04761,439557.0 +1698013020000,0.04762,0.0477,0.0476,0.0477,492707.0 +1698013080000,0.0477,0.04774,0.04769,0.04774,282427.0 +1698013140000,0.04773,0.04781,0.04771,0.04779,599101.0 +1698013200000,0.04779,0.04779,0.04774,0.04778,539290.0 +1698013260000,0.04778,0.04781,0.04771,0.04779,1359783.0 +1698013320000,0.0478,0.0478,0.04775,0.04777,300813.0 +1698013380000,0.04777,0.04782,0.04775,0.04781,311372.0 +1698013440000,0.04781,0.04785,0.04781,0.04785,373475.0 +1698013500000,0.04785,0.04789,0.04783,0.04789,391086.0 +1698013560000,0.04789,0.0479,0.0478,0.04783,531247.0 +1698013620000,0.04784,0.04785,0.04771,0.04771,864251.0 +1698013680000,0.0477,0.0478,0.04767,0.04771,955491.0 +1698013740000,0.04771,0.04786,0.04771,0.04775,480669.0 +1698013800000,0.04775,0.04799,0.04775,0.04797,3321729.0 +1698013860000,0.04796,0.04812,0.04792,0.04809,3488290.0 +1698013920000,0.04809,0.04809,0.0479,0.04801,1965034.0 +1698013980000,0.048,0.048,0.04785,0.04797,1715280.0 +1698014040000,0.04798,0.04798,0.04792,0.04797,313645.0 +1698014100000,0.04798,0.04804,0.04798,0.048,793581.0 +1698014160000,0.04799,0.0481,0.04794,0.04799,1148656.0 +1698014220000,0.04799,0.04808,0.04798,0.04805,940954.0 +1698014280000,0.04805,0.04807,0.04798,0.04802,798006.0 +1698014340000,0.04801,0.0481,0.04799,0.0481,1185381.0 +1698014400000,0.0481,0.04812,0.04806,0.04811,660376.0 +1698014460000,0.04812,0.04825,0.04801,0.04804,2353037.0 +1698014520000,0.04803,0.04803,0.04773,0.04781,2894102.0 +1698014580000,0.04782,0.04786,0.04773,0.04779,2466574.0 +1698014640000,0.04778,0.04782,0.04771,0.04775,1148989.0 +1698014700000,0.04775,0.04787,0.04774,0.04785,2191553.0 +1698014760000,0.04785,0.04785,0.04771,0.04772,1413710.0 +1698014820000,0.04771,0.04783,0.04767,0.04782,1664899.0 +1698014880000,0.04781,0.04792,0.04778,0.04778,1313830.0 +1698014940000,0.04779,0.0478,0.04775,0.04779,665263.0 +1698015000000,0.04779,0.04783,0.04764,0.04764,1315595.0 +1698015060000,0.04764,0.04766,0.04756,0.04763,1303920.0 +1698015120000,0.04763,0.04779,0.04762,0.04777,714045.0 +1698015180000,0.04778,0.04782,0.04774,0.04775,1259869.0 +1698015240000,0.04776,0.0478,0.04773,0.04779,396318.0 +1698015300000,0.04779,0.04784,0.04776,0.0478,658231.0 +1698015360000,0.04779,0.04783,0.04776,0.04781,476370.0 +1698015420000,0.04782,0.04788,0.04781,0.04788,628755.0 +1698015480000,0.04787,0.04797,0.04784,0.04793,2241282.0 +1698015540000,0.04794,0.04797,0.04786,0.04789,1016818.0 +1698015600000,0.04789,0.04805,0.04788,0.04804,1361512.0 +1698015660000,0.04805,0.04807,0.04792,0.04796,1635864.0 +1698015720000,0.04796,0.04801,0.04791,0.04791,966442.0 +1698015780000,0.04792,0.04796,0.04791,0.04796,494960.0 +1698015840000,0.04796,0.04799,0.04793,0.04796,445115.0 +1698015900000,0.04796,0.048,0.04796,0.04797,882593.0 +1698015960000,0.04797,0.048,0.04793,0.048,676262.0 +1698016020000,0.048,0.0481,0.04798,0.04805,1469322.0 +1698016080000,0.04806,0.04811,0.04801,0.04801,1145026.0 +1698016140000,0.04801,0.04811,0.048,0.04811,973654.0 +1698016200000,0.0481,0.0482,0.0481,0.04815,1540336.0 +1698016260000,0.04816,0.04833,0.04812,0.04825,3794208.0 +1698016320000,0.04825,0.04832,0.04822,0.04823,1001705.0 +1698016380000,0.04823,0.04824,0.0481,0.04813,899281.0 +1698016440000,0.04813,0.04813,0.04793,0.04796,2357877.0 +1698016500000,0.04796,0.048,0.04791,0.04793,1479121.0 +1698016560000,0.04794,0.04806,0.04792,0.04799,1090088.0 +1698016620000,0.04799,0.04806,0.04798,0.04803,838968.0 +1698016680000,0.04804,0.04804,0.04797,0.04798,740334.0 +1698016740000,0.04799,0.04831,0.04798,0.04828,2764102.0 +1698016800000,0.04827,0.04835,0.04818,0.04825,3043941.0 +1698016860000,0.04824,0.04824,0.04808,0.04814,1183473.0 +1698016920000,0.04813,0.04818,0.04807,0.0481,1429535.0 +1698016980000,0.0481,0.04817,0.04807,0.04817,1302443.0 +1698017040000,0.04817,0.04818,0.04806,0.04814,588741.0 +1698017100000,0.04813,0.04818,0.04809,0.0481,964353.0 +1698017160000,0.0481,0.04826,0.0481,0.0482,626797.0 +1698017220000,0.0482,0.04825,0.0482,0.04825,153213.0 +1698017280000,0.04825,0.04837,0.04823,0.04827,3034066.0 +1698017340000,0.04827,0.04834,0.04823,0.04827,955698.0 +1698017400000,0.04827,0.0483,0.04817,0.04827,1461123.0 +1698017460000,0.04828,0.04847,0.04825,0.04841,2198020.0 +1698017520000,0.0484,0.04851,0.04829,0.04844,2301675.0 +1698017580000,0.04844,0.04851,0.04841,0.04848,1407741.0 +1698017640000,0.04848,0.04849,0.04828,0.04841,2235311.0 +1698017700000,0.0484,0.04843,0.04834,0.04835,1063702.0 +1698017760000,0.04835,0.04845,0.04835,0.04839,903324.0 +1698017820000,0.04839,0.04846,0.0483,0.04831,1642197.0 +1698017880000,0.04831,0.04835,0.04826,0.04832,1278190.0 +1698017940000,0.04832,0.04841,0.04826,0.04827,1411579.0 +1698018000000,0.04827,0.04843,0.04827,0.0483,1761693.0 +1698018060000,0.04829,0.04842,0.04821,0.04821,2656577.0 +1698018120000,0.04822,0.04833,0.04822,0.04825,790587.0 +1698018180000,0.04825,0.04826,0.04815,0.04816,726138.0 +1698018240000,0.04815,0.04825,0.0481,0.04825,1196230.0 +1698018300000,0.04825,0.04826,0.04812,0.04815,952288.0 +1698018360000,0.04815,0.0482,0.04809,0.04819,1294186.0 +1698018420000,0.04819,0.04822,0.04813,0.04821,476904.0 +1698018480000,0.04821,0.04825,0.0482,0.04824,369872.0 +1698018540000,0.04823,0.04833,0.04822,0.04831,1388726.0 +1698018600000,0.04831,0.04833,0.04825,0.04826,556543.0 +1698018660000,0.04827,0.0483,0.04825,0.04825,495771.0 +1698018720000,0.04825,0.04828,0.04818,0.04825,1282236.0 +1698018780000,0.04825,0.04825,0.04813,0.04816,1039344.0 +1698018840000,0.04816,0.04821,0.04813,0.04814,1453934.0 +1698018900000,0.04814,0.04833,0.04814,0.04831,2566370.0 +1698018960000,0.0483,0.04832,0.04824,0.04829,984948.0 +1698019020000,0.04829,0.04829,0.04816,0.04823,956711.0 +1698019080000,0.04822,0.04822,0.04814,0.04815,869465.0 +1698019140000,0.04814,0.04835,0.0481,0.04827,1381463.0 +1698019200000,0.04826,0.04847,0.04756,0.0478,15920828.0 +1698019260000,0.0478,0.04802,0.04765,0.04786,10094044.0 +1698019320000,0.04785,0.0479,0.04754,0.04769,6275938.0 +1698019380000,0.04768,0.04769,0.04749,0.04749,3450823.0 +1698019440000,0.04751,0.04763,0.04744,0.04762,3289320.0 +1698019500000,0.04762,0.04819,0.04752,0.04808,7742946.0 +1698019560000,0.04807,0.04837,0.048,0.04825,7434096.0 +1698019620000,0.04826,0.04946,0.04825,0.04896,32589470.0 +1698019680000,0.04897,0.04924,0.0489,0.049,9233667.0 +1698019740000,0.04901,0.04923,0.04885,0.04913,6484784.0 +1698019800000,0.04912,0.04976,0.04907,0.04952,22047107.0 +1698019860000,0.04951,0.04973,0.04925,0.04952,7708486.0 +1698019920000,0.04952,0.0497,0.0493,0.04935,5596372.0 +1698019980000,0.04934,0.04943,0.04899,0.04899,7236024.0 +1698020040000,0.049,0.04907,0.04868,0.0488,6535950.0 +1698020100000,0.04879,0.04899,0.0487,0.04896,3884611.0 +1698020160000,0.04895,0.04897,0.04876,0.04876,1972987.0 +1698020220000,0.04877,0.04879,0.04837,0.04841,6163614.0 +1698020280000,0.04841,0.04846,0.04747,0.04795,17113215.0 +1698020340000,0.04794,0.04828,0.04786,0.04813,7264461.0 +1698020400000,0.04813,0.04847,0.04803,0.04832,7040434.0 +1698020460000,0.04833,0.04852,0.04828,0.04838,4228074.0 +1698020520000,0.04837,0.04838,0.04793,0.04805,4875499.0 +1698020580000,0.04805,0.0481,0.04781,0.04791,5178212.0 +1698020640000,0.04791,0.04796,0.0477,0.04792,3007275.0 +1698020700000,0.04792,0.04804,0.04789,0.0479,1978026.0 +1698020760000,0.0479,0.04791,0.04768,0.04769,3637900.0 +1698020820000,0.04768,0.04781,0.04755,0.04777,4384689.0 +1698020880000,0.04777,0.04797,0.04777,0.0479,2657402.0 +1698020940000,0.0479,0.04796,0.0479,0.04796,973233.0 +1698021000000,0.04795,0.04797,0.04783,0.04784,1024307.0 +1698021060000,0.04785,0.04792,0.04776,0.04779,1307270.0 +1698021120000,0.04779,0.04781,0.04758,0.04776,2425831.0 +1698021180000,0.04777,0.04836,0.04774,0.04802,9539189.0 +1698021240000,0.04802,0.04813,0.0479,0.04798,2852127.0 +1698021300000,0.04798,0.04816,0.04798,0.04807,1348410.0 +1698021360000,0.04807,0.04812,0.04793,0.04795,1852332.0 +1698021420000,0.04796,0.04817,0.04796,0.04815,1306913.0 +1698021480000,0.04814,0.04827,0.04809,0.04817,1467809.0 +1698021540000,0.04817,0.04817,0.04801,0.04804,1420553.0 +1698021600000,0.04804,0.04827,0.04802,0.04822,1319373.0 +1698021660000,0.04823,0.04837,0.04817,0.0482,1538717.0 +1698021720000,0.0482,0.04827,0.04806,0.04812,1264325.0 +1698021780000,0.04812,0.04814,0.04804,0.04807,700295.0 +1698021840000,0.04807,0.04817,0.048,0.04805,935220.0 +1698021900000,0.04805,0.04819,0.048,0.04815,1550122.0 +1698021960000,0.04814,0.04823,0.04808,0.04818,934771.0 +1698022020000,0.04819,0.04822,0.04812,0.04812,529927.0 +1698022080000,0.04811,0.04816,0.048,0.04814,2291688.0 +1698022140000,0.04815,0.04817,0.04809,0.0481,595512.0 +1698022200000,0.04809,0.04815,0.04791,0.04802,1923240.0 +1698022260000,0.04801,0.04801,0.04764,0.04774,4048997.0 +1698022320000,0.04774,0.04775,0.04756,0.04757,2377333.0 +1698022380000,0.04758,0.04772,0.04753,0.04758,1874985.0 +1698022440000,0.04757,0.04759,0.0473,0.04738,4858491.0 +1698022500000,0.04738,0.04742,0.04709,0.04737,7735200.0 +1698022560000,0.04737,0.04749,0.04726,0.04728,3054646.0 +1698022620000,0.04727,0.04731,0.04723,0.04726,1986724.0 +1698022680000,0.04726,0.04732,0.04708,0.04719,5250166.0 +1698022740000,0.04719,0.04721,0.04602,0.04638,33963627.0 +1698022800000,0.04636,0.04657,0.04603,0.04655,14225358.0 +1698022860000,0.04654,0.04666,0.04651,0.04666,4074062.0 +1698022920000,0.04666,0.04693,0.04665,0.04679,5313807.0 +1698022980000,0.0468,0.04687,0.04665,0.04666,3056496.0 +1698023040000,0.04666,0.0467,0.0465,0.0465,2357123.0 +1698023100000,0.04651,0.04675,0.04644,0.04675,2511328.0 +1698023160000,0.04675,0.04697,0.04666,0.04697,4456776.0 +1698023220000,0.04696,0.04698,0.0466,0.04673,4120474.0 +1698023280000,0.04674,0.04679,0.04659,0.0467,3392223.0 +1698023340000,0.0467,0.04674,0.04655,0.04664,3761516.0 +1698023400000,0.04664,0.04676,0.04661,0.04664,2034819.0 +1698023460000,0.04664,0.04671,0.04654,0.0466,1063814.0 +1698023520000,0.04659,0.04669,0.04657,0.04669,819350.0 +1698023580000,0.04669,0.04675,0.04666,0.04675,862252.0 +1698023640000,0.04675,0.04678,0.04666,0.04669,883172.0 +1698023700000,0.04669,0.0469,0.04669,0.0468,3211549.0 +1698023760000,0.04681,0.04688,0.0468,0.04682,1438516.0 +1698023820000,0.04682,0.04687,0.04682,0.04683,1093753.0 +1698023880000,0.04682,0.04689,0.0468,0.0468,936792.0 +1698023940000,0.0468,0.04686,0.0468,0.04683,1095780.0 +1698024000000,0.04683,0.04702,0.04683,0.04698,3297396.0 +1698024060000,0.04697,0.04702,0.04688,0.04695,1673982.0 +1698024120000,0.04695,0.047,0.04694,0.04699,696636.0 +1698024180000,0.04698,0.04701,0.04693,0.04697,1378176.0 +1698024240000,0.04696,0.04697,0.04681,0.04694,2375330.0 +1698024300000,0.04695,0.04697,0.04675,0.04677,2801649.0 +1698024360000,0.04677,0.04683,0.04657,0.0466,2747115.0 +1698024420000,0.0466,0.04661,0.04638,0.0464,4813002.0 +1698024480000,0.04639,0.0465,0.04615,0.04623,6124357.0 +1698024540000,0.04623,0.04631,0.0458,0.04589,15519265.0 +1698024600000,0.04589,0.04615,0.0458,0.04615,6266376.0 +1698024660000,0.04613,0.04626,0.04612,0.04615,3272633.0 +1698024720000,0.04616,0.04621,0.04582,0.04582,4632674.0 +1698024780000,0.04584,0.04593,0.04485,0.04544,36756673.0 +1698024840000,0.04544,0.04567,0.0454,0.04567,5269873.0 +1698024900000,0.04568,0.04593,0.04565,0.0458,4071890.0 +1698024960000,0.0458,0.04599,0.04571,0.04596,2486591.0 +1698025020000,0.04597,0.04608,0.04588,0.04607,2921468.0 +1698025080000,0.04606,0.04615,0.04594,0.04615,2257811.0 +1698025140000,0.04615,0.04619,0.04602,0.04611,1822475.0 +1698025200000,0.04611,0.0462,0.046,0.0461,1673569.0 +1698025260000,0.04611,0.04619,0.04609,0.04613,1009323.0 +1698025320000,0.04613,0.04617,0.04608,0.04615,1247522.0 +1698025380000,0.04615,0.04633,0.04605,0.04613,5916855.0 +1698025440000,0.04614,0.04627,0.04614,0.04623,1425683.0 +1698025500000,0.04622,0.04634,0.0462,0.04628,1481619.0 +1698025560000,0.04629,0.04629,0.04621,0.04621,671464.0 +1698025620000,0.04622,0.04627,0.0462,0.04624,589488.0 +1698025680000,0.04624,0.04633,0.04624,0.04631,1172598.0 +1698025740000,0.04631,0.04639,0.04628,0.0463,1754974.0 +1698025800000,0.0463,0.04642,0.04627,0.04627,2409257.0 +1698025860000,0.04627,0.04632,0.04614,0.04624,1613355.0 +1698025920000,0.04624,0.0463,0.0462,0.04625,1582381.0 +1698025980000,0.04625,0.04627,0.0462,0.04624,936675.0 +1698026040000,0.04623,0.04625,0.04601,0.04619,4444946.0 +1698026100000,0.04619,0.04624,0.04612,0.04616,1298839.0 +1698026160000,0.04616,0.04622,0.04614,0.04615,1514393.0 +1698026220000,0.04616,0.0462,0.04612,0.04615,939422.0 +1698026280000,0.04615,0.04621,0.046,0.04605,2698470.0 +1698026340000,0.04605,0.04611,0.04601,0.0461,1320031.0 +1698026400000,0.04608,0.04614,0.04602,0.04609,2950585.0 +1698026460000,0.0461,0.04614,0.04602,0.04611,1594702.0 +1698026520000,0.04611,0.04616,0.04605,0.04616,1000514.0 +1698026580000,0.04616,0.04627,0.04613,0.04625,1833339.0 +1698026640000,0.04624,0.04659,0.04624,0.04644,4186051.0 +1698026700000,0.04644,0.04665,0.0464,0.04653,5488165.0 +1698026760000,0.04654,0.04666,0.04645,0.04659,4132922.0 +1698026820000,0.04658,0.04658,0.04647,0.04652,1358338.0 +1698026880000,0.04651,0.04684,0.04649,0.0468,6290423.0 +1698026940000,0.04681,0.04701,0.04676,0.04701,4155779.0 +1698027000000,0.04701,0.04709,0.0468,0.04683,5130786.0 +1698027060000,0.04682,0.04682,0.04674,0.04674,661932.0 +1698027120000,0.04675,0.04678,0.04663,0.04664,2359960.0 +1698027180000,0.04665,0.04668,0.04658,0.04664,1048392.0 +1698027240000,0.04663,0.04667,0.0466,0.04665,493209.0 +1698027300000,0.04664,0.0469,0.04664,0.04685,5163643.0 +1698027360000,0.04684,0.04692,0.04684,0.04688,982314.0 +1698027420000,0.04688,0.04691,0.04684,0.04686,1059839.0 +1698027480000,0.04685,0.04697,0.04683,0.04696,1487942.0 +1698027540000,0.04697,0.04708,0.04697,0.04697,1369828.0 +1698027600000,0.04696,0.0471,0.04692,0.04705,1602705.0 +1698027660000,0.04705,0.0471,0.04703,0.04703,808904.0 +1698027720000,0.04703,0.04707,0.04695,0.04695,718221.0 +1698027780000,0.04695,0.04695,0.04683,0.04687,1826904.0 +1698027840000,0.04687,0.04694,0.04687,0.04692,871147.0 +1698027900000,0.04692,0.04694,0.04682,0.04692,1233396.0 +1698027960000,0.04692,0.04711,0.04692,0.04705,1196617.0 +1698028020000,0.04705,0.04714,0.04704,0.04712,1380979.0 +1698028080000,0.04712,0.04712,0.04699,0.047,819121.0 +1698028140000,0.047,0.04703,0.04692,0.04695,1082472.0 +1698028200000,0.04695,0.04698,0.04687,0.04688,1052121.0 +1698028260000,0.04688,0.04695,0.04686,0.04692,785907.0 +1698028320000,0.04692,0.04697,0.04683,0.04688,899395.0 +1698028380000,0.04686,0.04688,0.04667,0.04671,3082906.0 +1698028440000,0.04672,0.04673,0.04665,0.04667,1267845.0 +1698028500000,0.04668,0.04671,0.04665,0.04667,1066690.0 +1698028560000,0.04668,0.0467,0.04658,0.04661,1843124.0 +1698028620000,0.0466,0.0466,0.04649,0.04654,2131783.0 +1698028680000,0.04654,0.04666,0.04644,0.04664,2894515.0 +1698028740000,0.04663,0.04666,0.04654,0.04655,2028376.0 +1698028800000,0.04656,0.04661,0.04634,0.04649,2938923.0 +1698028860000,0.04648,0.04648,0.04632,0.04647,1707212.0 +1698028920000,0.04647,0.04653,0.04642,0.04642,1405295.0 +1698028980000,0.04642,0.04657,0.04641,0.04651,1258947.0 +1698029040000,0.04652,0.04655,0.04647,0.0465,803826.0 +1698029100000,0.0465,0.04685,0.0465,0.0468,4351603.0 +1698029160000,0.0468,0.04684,0.0466,0.04664,1286765.0 +1698029220000,0.04663,0.04667,0.04661,0.04665,657222.0 +1698029280000,0.04665,0.04666,0.04653,0.04653,484772.0 +1698029340000,0.04653,0.04654,0.0465,0.04651,563478.0 +1698029400000,0.04651,0.04657,0.0465,0.0465,908334.0 +1698029460000,0.0465,0.04654,0.0465,0.0465,1180666.0 +1698029520000,0.04651,0.04659,0.0465,0.04651,1803516.0 +1698029580000,0.04651,0.04651,0.04633,0.04636,1873338.0 +1698029640000,0.04636,0.04637,0.04627,0.04627,830318.0 +1698029700000,0.04627,0.04628,0.04613,0.04616,2745608.0 +1698029760000,0.04615,0.04617,0.04603,0.04604,2310714.0 +1698029820000,0.04604,0.04618,0.04604,0.04617,2391843.0 +1698029880000,0.04618,0.04627,0.04617,0.04619,1315283.0 +1698029940000,0.04619,0.04627,0.04615,0.04616,1646404.0 +1698030000000,0.04616,0.0462,0.04611,0.04619,1134484.0 +1698030060000,0.04618,0.0462,0.04614,0.04617,495405.0 +1698030120000,0.04618,0.04619,0.04612,0.04614,445679.0 +1698030180000,0.04614,0.04614,0.04605,0.04611,1298463.0 +1698030240000,0.04612,0.04623,0.04611,0.04618,2102142.0 +1698030300000,0.04618,0.04622,0.04616,0.04618,598586.0 +1698030360000,0.04617,0.0462,0.04612,0.04615,1261683.0 +1698030420000,0.04614,0.04619,0.04614,0.04617,272434.0 +1698030480000,0.04617,0.04618,0.04615,0.04616,241295.0 +1698030540000,0.04615,0.04617,0.04614,0.04615,247558.0 +1698030600000,0.04615,0.04624,0.04614,0.04623,1203778.0 +1698030660000,0.04624,0.0464,0.04624,0.04639,1082840.0 +1698030720000,0.04639,0.04645,0.04632,0.04633,1777974.0 +1698030780000,0.04633,0.04636,0.04629,0.04633,585480.0 +1698030840000,0.04633,0.04637,0.04628,0.0463,905352.0 +1698030900000,0.0463,0.04639,0.04629,0.04636,1788296.0 +1698030960000,0.04636,0.04641,0.04633,0.04641,817599.0 +1698031020000,0.0464,0.04643,0.04632,0.04634,1346479.0 +1698031080000,0.04635,0.04642,0.04633,0.04642,391889.0 +1698031140000,0.04642,0.04658,0.04642,0.04655,1976030.0 +1698031200000,0.04655,0.04663,0.04645,0.04646,2043342.0 +1698031260000,0.04645,0.04645,0.04635,0.0464,935022.0 +1698031320000,0.0464,0.04655,0.04635,0.04649,2007927.0 +1698031380000,0.04649,0.04649,0.04643,0.04643,403052.0 +1698031440000,0.04643,0.04644,0.04632,0.04633,431324.0 +1698031500000,0.04632,0.04632,0.04625,0.04629,584392.0 +1698031560000,0.04629,0.0463,0.04627,0.04629,403594.0 +1698031620000,0.04628,0.04629,0.04613,0.04618,2230580.0 +1698031680000,0.04617,0.04618,0.0461,0.04616,1455877.0 +1698031740000,0.04615,0.04616,0.04605,0.0461,1597187.0 +1698031800000,0.0461,0.04611,0.04586,0.0459,4568681.0 +1698031860000,0.0459,0.04594,0.0458,0.0459,2339775.0 +1698031920000,0.04589,0.04599,0.04587,0.04598,1313124.0 +1698031980000,0.04597,0.046,0.04591,0.04598,867285.0 +1698032040000,0.04598,0.04601,0.04596,0.04596,960778.0 +1698032100000,0.04597,0.04602,0.04596,0.04601,702465.0 +1698032160000,0.04601,0.04603,0.04597,0.04597,837309.0 +1698032220000,0.04598,0.04598,0.04596,0.04598,367208.0 +1698032280000,0.04599,0.04599,0.04568,0.04593,4238982.0 +1698032340000,0.04594,0.04596,0.04585,0.04585,2685368.0 +1698032400000,0.04584,0.04586,0.04564,0.04579,4937146.0 +1698032460000,0.04579,0.04584,0.04571,0.04583,1724592.0 +1698032520000,0.04583,0.04598,0.04583,0.04592,1419051.0 +1698032580000,0.04591,0.04593,0.04584,0.04584,1417564.0 +1698032640000,0.04585,0.04587,0.04582,0.04584,374929.0 +1698032700000,0.04584,0.04593,0.04575,0.04575,1391150.0 +1698032760000,0.04577,0.04581,0.04561,0.04562,3416930.0 +1698032820000,0.04563,0.04565,0.04534,0.04544,4097757.0 +1698032880000,0.04545,0.04556,0.04543,0.04552,3135756.0 +1698032940000,0.04553,0.04571,0.04553,0.04564,3617079.0 +1698033000000,0.04564,0.04569,0.04558,0.04562,1475776.0 +1698033060000,0.04562,0.04567,0.04556,0.04561,933668.0 +1698033120000,0.04561,0.04569,0.04561,0.04563,803132.0 +1698033180000,0.04563,0.04566,0.04559,0.04566,926695.0 +1698033240000,0.04565,0.04574,0.04562,0.04573,1461568.0 +1698033300000,0.04572,0.04583,0.04572,0.04577,1927479.0 +1698033360000,0.04577,0.04577,0.04556,0.04557,2387577.0 +1698033420000,0.04556,0.04565,0.04552,0.04556,1139207.0 +1698033480000,0.04555,0.04555,0.04535,0.04554,3411002.0 +1698033540000,0.04554,0.04556,0.04542,0.04549,1982324.0 +1698033600000,0.04549,0.04549,0.04535,0.0454,1987735.0 +1698033660000,0.04539,0.04542,0.04514,0.04529,4094570.0 +1698033720000,0.04528,0.04535,0.04521,0.04533,2284183.0 +1698033780000,0.04532,0.04547,0.04532,0.04545,2346662.0 +1698033840000,0.04546,0.0455,0.04535,0.04535,1508336.0 +1698033900000,0.04536,0.04541,0.04528,0.0453,873045.0 +1698033960000,0.04531,0.04531,0.04522,0.04525,931474.0 +1698034020000,0.04524,0.04527,0.04517,0.04525,1693962.0 +1698034080000,0.04525,0.0453,0.04521,0.0453,1101271.0 +1698034140000,0.04529,0.04579,0.04525,0.04573,3486520.0 +1698034200000,0.04573,0.04597,0.04569,0.04581,8803305.0 +1698034260000,0.04581,0.04604,0.0458,0.04594,2867144.0 +1698034320000,0.04593,0.04602,0.04572,0.04585,3706596.0 +1698034380000,0.04584,0.04588,0.04572,0.04578,815683.0 +1698034440000,0.04577,0.04583,0.04572,0.04581,705717.0 +1698034500000,0.04581,0.04582,0.04575,0.04581,1532542.0 +1698034560000,0.04581,0.04581,0.04573,0.04577,763544.0 +1698034620000,0.04577,0.04581,0.04573,0.04575,965459.0 +1698034680000,0.04575,0.04577,0.04566,0.04569,1062900.0 +1698034740000,0.04569,0.04574,0.04566,0.0457,621616.0 +1698034800000,0.04571,0.04581,0.04571,0.04578,1864378.0 +1698034860000,0.04578,0.0458,0.04572,0.0458,809678.0 +1698034920000,0.0458,0.04586,0.04578,0.0458,946714.0 +1698034980000,0.04581,0.04584,0.04575,0.04579,1151297.0 +1698035040000,0.04579,0.04579,0.04569,0.04573,495936.0 +1698035100000,0.04573,0.04582,0.04571,0.04574,1126078.0 +1698035160000,0.04575,0.04578,0.04572,0.04574,235174.0 +1698035220000,0.04574,0.04581,0.04571,0.0458,749127.0 +1698035280000,0.0458,0.04595,0.04576,0.04588,2082392.0 +1698035340000,0.04589,0.04599,0.04585,0.04597,1558696.0 +1698035400000,0.04596,0.04599,0.04589,0.04595,1218624.0 +1698035460000,0.04594,0.046,0.0459,0.0459,1274882.0 +1698035520000,0.04589,0.04593,0.0458,0.04581,1388874.0 +1698035580000,0.04582,0.04583,0.0458,0.04581,325657.0 +1698035640000,0.04582,0.04583,0.04576,0.04577,344827.0 +1698035700000,0.04578,0.04581,0.04573,0.04574,570225.0 +1698035760000,0.04574,0.04578,0.04553,0.04561,4037557.0 +1698035820000,0.04562,0.04564,0.04551,0.04554,2517164.0 +1698035880000,0.04554,0.0456,0.0455,0.04553,1421813.0 +1698035940000,0.04554,0.04557,0.04547,0.0455,804774.0 +1698036000000,0.04551,0.04554,0.04547,0.04554,860372.0 +1698036060000,0.04553,0.04557,0.04553,0.04557,548893.0 +1698036120000,0.04556,0.04558,0.04554,0.04554,285008.0 +1698036180000,0.04554,0.04554,0.04543,0.04545,1557545.0 +1698036240000,0.04545,0.0455,0.0454,0.04549,812089.0 +1698036300000,0.04549,0.04551,0.04546,0.0455,443364.0 +1698036360000,0.0455,0.04561,0.04549,0.04559,631035.0 +1698036420000,0.04559,0.04561,0.0455,0.04557,831781.0 +1698036480000,0.04556,0.04563,0.04555,0.04561,757638.0 +1698036540000,0.04561,0.04562,0.04547,0.0455,1012115.0 +1698036600000,0.04548,0.04558,0.04547,0.04555,694542.0 +1698036660000,0.04555,0.04558,0.04552,0.04557,345340.0 +1698036720000,0.04557,0.04581,0.04555,0.04579,5241963.0 +1698036780000,0.04578,0.04615,0.04578,0.04604,4671202.0 +1698036840000,0.04604,0.04608,0.04587,0.04594,3546395.0 +1698036900000,0.04593,0.04603,0.04588,0.04592,3233961.0 +1698036960000,0.0459,0.04597,0.04586,0.04595,1258125.0 +1698037020000,0.04594,0.04596,0.04582,0.04586,2300762.0 +1698037080000,0.04585,0.04593,0.04579,0.04591,2066875.0 +1698037140000,0.04592,0.04612,0.0459,0.04606,2803365.0 +1698037200000,0.04606,0.04642,0.04605,0.04609,8553317.0 +1698037260000,0.04609,0.04609,0.04588,0.04593,1998786.0 +1698037320000,0.04593,0.04595,0.04585,0.04595,1242686.0 +1698037380000,0.04596,0.04596,0.04576,0.04578,1519405.0 +1698037440000,0.04578,0.04579,0.04573,0.04574,1150447.0 +1698037500000,0.04574,0.04582,0.04568,0.04581,1795218.0 +1698037560000,0.04581,0.04593,0.04579,0.04593,682278.0 +1698037620000,0.04592,0.04601,0.0459,0.04597,809965.0 +1698037680000,0.04596,0.04606,0.04594,0.04603,691361.0 +1698037740000,0.04603,0.04603,0.04591,0.04602,1316845.0 +1698037800000,0.04602,0.04604,0.04587,0.0459,1485597.0 +1698037860000,0.04591,0.04595,0.04582,0.04582,1943038.0 +1698037920000,0.04582,0.04589,0.04575,0.04587,1200567.0 +1698037980000,0.04588,0.0459,0.04586,0.04588,415395.0 +1698038040000,0.04589,0.0459,0.04584,0.0459,369586.0 +1698038100000,0.0459,0.04602,0.04582,0.04602,1064238.0 +1698038160000,0.04601,0.04622,0.04599,0.04609,3570050.0 +1698038220000,0.04608,0.04612,0.04601,0.04601,1552167.0 +1698038280000,0.046,0.04604,0.04597,0.04597,852407.0 +1698038340000,0.04597,0.04607,0.04591,0.04595,1978925.0 +1698038400000,0.04596,0.04599,0.0459,0.0459,1205874.0 +1698038460000,0.04591,0.04599,0.04586,0.04586,1158434.0 +1698038520000,0.04587,0.04587,0.04577,0.04583,1365345.0 +1698038580000,0.04583,0.04592,0.04583,0.04589,735205.0 +1698038640000,0.0459,0.04591,0.04577,0.0458,841801.0 +1698038700000,0.0458,0.04582,0.04556,0.04567,4415042.0 +1698038760000,0.04567,0.04569,0.04557,0.04563,2406260.0 +1698038820000,0.04564,0.04579,0.04563,0.04577,1429074.0 +1698038880000,0.04576,0.04576,0.04558,0.0456,1381396.0 +1698038940000,0.04561,0.04563,0.04555,0.04555,1477631.0 +1698039000000,0.04558,0.04563,0.04554,0.04555,1206709.0 +1698039060000,0.04556,0.04583,0.04554,0.04573,4058273.0 +1698039120000,0.04573,0.04575,0.04562,0.04573,1327039.0 +1698039180000,0.04572,0.04574,0.04567,0.04568,565029.0 +1698039240000,0.04567,0.04574,0.04564,0.04574,955261.0 +1698039300000,0.04574,0.0458,0.0457,0.04579,1218445.0 +1698039360000,0.0458,0.04583,0.04566,0.04569,2615972.0 +1698039420000,0.0457,0.04571,0.04561,0.04562,690230.0 +1698039480000,0.04563,0.0457,0.04562,0.04569,662816.0 +1698039540000,0.0457,0.0457,0.0456,0.04568,709517.0 +1698039600000,0.04568,0.04568,0.04563,0.04566,517730.0 +1698039660000,0.04566,0.04568,0.04563,0.04566,507370.0 +1698039720000,0.04565,0.04571,0.04563,0.04569,585562.0 +1698039780000,0.0457,0.04575,0.04569,0.04574,703194.0 +1698039840000,0.04573,0.04578,0.04571,0.04576,496340.0 +1698039900000,0.04576,0.04576,0.04569,0.04571,630083.0 +1698039960000,0.04571,0.04582,0.04571,0.04578,842434.0 +1698040020000,0.04577,0.04581,0.04571,0.0458,469271.0 +1698040080000,0.0458,0.04583,0.04575,0.04577,666992.0 +1698040140000,0.04577,0.04583,0.04576,0.04578,422168.0 +1698040200000,0.04577,0.04578,0.0456,0.04564,1117824.0 +1698040260000,0.04564,0.04571,0.0456,0.04568,1368865.0 +1698040320000,0.04569,0.04571,0.04559,0.0456,294261.0 +1698040380000,0.0456,0.04574,0.0456,0.04573,944252.0 +1698040440000,0.04573,0.04578,0.04568,0.04576,586999.0 +1698040500000,0.04576,0.04576,0.04568,0.04575,624381.0 +1698040560000,0.04575,0.04585,0.04573,0.04577,1421515.0 +1698040620000,0.04578,0.04581,0.04572,0.0458,962267.0 +1698040680000,0.0458,0.04589,0.0458,0.04583,1292435.0 +1698040740000,0.04583,0.04586,0.04574,0.04585,632281.0 +1698040800000,0.04584,0.04593,0.04582,0.04592,1322508.0 +1698040860000,0.04592,0.04602,0.0459,0.04601,1769784.0 +1698040920000,0.046,0.04604,0.04599,0.04599,845570.0 +1698040980000,0.04598,0.04602,0.04593,0.04601,903802.0 +1698041040000,0.04601,0.04608,0.04599,0.04599,622691.0 +1698041100000,0.046,0.04603,0.04598,0.04601,584037.0 +1698041160000,0.04601,0.04616,0.04601,0.04604,2799122.0 +1698041220000,0.04603,0.04609,0.046,0.046,550419.0 +1698041280000,0.04599,0.04604,0.04586,0.04603,2607937.0 +1698041340000,0.04603,0.04603,0.04588,0.04602,889137.0 +1698041400000,0.04603,0.04605,0.04591,0.04592,696155.0 +1698041460000,0.04592,0.04594,0.04587,0.04589,1135015.0 +1698041520000,0.0459,0.0459,0.04568,0.04576,2048727.0 +1698041580000,0.04577,0.04579,0.04568,0.04571,1380604.0 +1698041640000,0.04571,0.04573,0.04563,0.04567,647533.0 +1698041700000,0.04567,0.04573,0.04562,0.04567,1034854.0 +1698041760000,0.04567,0.04573,0.04564,0.04565,910929.0 +1698041820000,0.04565,0.04573,0.04565,0.04571,513783.0 +1698041880000,0.04571,0.04574,0.04566,0.04574,1275079.0 +1698041940000,0.04575,0.04576,0.04568,0.04575,611089.0 +1698042000000,0.04574,0.0459,0.04571,0.04589,1683748.0 +1698042060000,0.04588,0.04599,0.04578,0.04583,2847488.0 +1698042120000,0.04583,0.04589,0.04579,0.04582,1182515.0 +1698042180000,0.04582,0.04587,0.04578,0.04586,784250.0 +1698042240000,0.04586,0.04592,0.04586,0.04589,776975.0 +1698042300000,0.0459,0.04592,0.04586,0.04587,541391.0 +1698042360000,0.04587,0.04589,0.04585,0.04586,464384.0 +1698042420000,0.04587,0.04588,0.04575,0.04576,699783.0 +1698042480000,0.04577,0.04579,0.04572,0.04573,1069245.0 +1698042540000,0.04573,0.04577,0.0457,0.04576,597773.0 +1698042600000,0.04576,0.0458,0.04572,0.04579,623977.0 +1698042660000,0.04579,0.04579,0.04573,0.04578,585696.0 +1698042720000,0.04579,0.04591,0.04579,0.0459,1612066.0 +1698042780000,0.0459,0.04592,0.04589,0.04592,371207.0 +1698042840000,0.04592,0.04606,0.04592,0.04605,1078980.0 +1698042900000,0.04605,0.0462,0.04601,0.04608,4686258.0 +1698042960000,0.04609,0.04613,0.04605,0.04605,1146575.0 +1698043020000,0.04606,0.04607,0.04604,0.04607,526553.0 +1698043080000,0.04607,0.04635,0.04606,0.04624,3541458.0 +1698043140000,0.04624,0.04644,0.04617,0.04631,4039178.0 +1698043200000,0.0463,0.04647,0.04623,0.04637,4926161.0 +1698043260000,0.04637,0.04696,0.04637,0.04676,10284161.0 +1698043320000,0.04675,0.04688,0.04664,0.04665,5459361.0 +1698043380000,0.04665,0.04695,0.04657,0.04681,5468389.0 +1698043440000,0.04681,0.04697,0.04665,0.04697,4141584.0 +1698043500000,0.04697,0.04742,0.04687,0.04714,13044650.0 +1698043560000,0.04715,0.0473,0.04691,0.04698,9902369.0 +1698043620000,0.04698,0.04714,0.04687,0.04714,3861378.0 +1698043680000,0.04714,0.04721,0.04692,0.04693,5170494.0 +1698043740000,0.04693,0.04699,0.04675,0.04689,4629407.0 +1698043800000,0.0469,0.04692,0.0466,0.0468,7495844.0 +1698043860000,0.0468,0.04688,0.04673,0.04687,2563298.0 +1698043920000,0.04688,0.04701,0.04681,0.04699,2413373.0 +1698043980000,0.047,0.04778,0.047,0.04772,11878211.0 +1698044040000,0.04773,0.04798,0.04754,0.04789,16599413.0 +1698044100000,0.04789,0.0482,0.04761,0.04816,15187388.0 +1698044160000,0.04817,0.04823,0.04784,0.04796,13310226.0 +1698044220000,0.04797,0.04804,0.04765,0.04789,5941540.0 +1698044280000,0.0479,0.04803,0.04764,0.04794,7793151.0 +1698044340000,0.04794,0.0481,0.04782,0.04802,5709799.0 +1698044400000,0.04801,0.0482,0.04782,0.04793,9894415.0 +1698044460000,0.04793,0.048,0.0475,0.0476,12407696.0 +1698044520000,0.04761,0.04789,0.0475,0.04787,4311132.0 +1698044580000,0.04787,0.04804,0.04771,0.04775,4870516.0 +1698044640000,0.04774,0.04789,0.04738,0.04763,7789945.0 +1698044700000,0.04762,0.04768,0.04754,0.04761,2235494.0 +1698044760000,0.04762,0.0479,0.04757,0.04789,5434379.0 +1698044820000,0.0479,0.04804,0.04782,0.04792,3985426.0 +1698044880000,0.04792,0.04836,0.0479,0.04815,9166155.0 +1698044940000,0.04815,0.04846,0.04812,0.04836,9483197.0 +1698045000000,0.04836,0.04898,0.04833,0.04857,17175774.0 +1698045060000,0.04857,0.04877,0.04848,0.04849,5510575.0 +1698045120000,0.04848,0.04875,0.04838,0.04856,5503915.0 +1698045180000,0.04855,0.04887,0.04833,0.04877,8634070.0 +1698045240000,0.04877,0.04894,0.04871,0.04875,5309620.0 +1698045300000,0.04875,0.04878,0.04828,0.04837,5727140.0 +1698045360000,0.04836,0.04851,0.04822,0.04831,5232689.0 +1698045420000,0.04832,0.04836,0.04773,0.04793,12180147.0 +1698045480000,0.04792,0.04816,0.04781,0.04808,6106035.0 +1698045540000,0.04808,0.04826,0.04795,0.04815,4795622.0 +1698045600000,0.04815,0.04815,0.04781,0.04791,5490845.0 +1698045660000,0.04791,0.04802,0.0478,0.048,2400877.0 +1698045720000,0.048,0.04806,0.04786,0.04801,3757402.0 +1698045780000,0.04802,0.04812,0.04781,0.048,2354541.0 +1698045840000,0.048,0.048,0.04771,0.04782,4312486.0 +1698045900000,0.04782,0.04797,0.04774,0.04774,2465457.0 +1698045960000,0.04774,0.04782,0.04769,0.04779,1820581.0 +1698046020000,0.04779,0.04806,0.04779,0.04804,2840603.0 +1698046080000,0.04804,0.04805,0.0478,0.04782,2035125.0 +1698046140000,0.04782,0.04807,0.04782,0.04803,1904901.0 +1698046200000,0.04803,0.04825,0.04781,0.04812,7456799.0 +1698046260000,0.04813,0.04813,0.04784,0.04803,2305883.0 +1698046320000,0.048,0.04808,0.04798,0.04805,973208.0 +1698046380000,0.04806,0.04808,0.048,0.04804,1300258.0 +1698046440000,0.04803,0.04819,0.04795,0.04804,2577616.0 +1698046500000,0.04803,0.04811,0.04799,0.04811,1927497.0 +1698046560000,0.04811,0.04813,0.04793,0.04794,1037302.0 +1698046620000,0.04794,0.04795,0.04716,0.04723,16985048.0 +1698046680000,0.04726,0.04742,0.04715,0.04742,7809387.0 +1698046740000,0.04742,0.04744,0.04704,0.04724,8087787.0 +1698046800000,0.04724,0.04737,0.0472,0.04724,3485375.0 +1698046860000,0.04724,0.04743,0.04716,0.04741,2785482.0 +1698046920000,0.04742,0.04743,0.04719,0.04728,4030936.0 +1698046980000,0.04728,0.04743,0.04727,0.04742,1027936.0 +1698047040000,0.04742,0.04746,0.04714,0.04718,3615190.0 +1698047100000,0.04717,0.04735,0.04713,0.04734,2217408.0 +1698047160000,0.04733,0.04737,0.04726,0.04734,1279804.0 +1698047220000,0.04735,0.04737,0.04721,0.04726,1382698.0 +1698047280000,0.04728,0.04741,0.04728,0.04732,866459.0 +1698047340000,0.04732,0.04742,0.04732,0.04738,1002230.0 +1698047400000,0.04738,0.04741,0.04729,0.04729,1092829.0 +1698047460000,0.0473,0.04732,0.04727,0.04731,461211.0 +1698047520000,0.0473,0.04744,0.04726,0.04729,2211841.0 +1698047580000,0.04729,0.04731,0.04713,0.0473,2491024.0 +1698047640000,0.04731,0.0474,0.04725,0.0474,2625732.0 +1698047700000,0.0474,0.04743,0.04722,0.04723,2538237.0 +1698047760000,0.04723,0.04724,0.04715,0.04719,2079842.0 +1698047820000,0.0472,0.04725,0.04689,0.04702,5672403.0 +1698047880000,0.04703,0.04718,0.04702,0.04712,2835267.0 +1698047940000,0.04712,0.04723,0.04702,0.04709,4380786.0 +1698048000000,0.04709,0.04721,0.04701,0.04708,2359795.0 +1698048060000,0.04708,0.0471,0.04682,0.04702,4510478.0 +1698048120000,0.04702,0.04726,0.04698,0.04724,2921097.0 +1698048180000,0.04724,0.04736,0.0472,0.0473,4022070.0 +1698048240000,0.0473,0.04744,0.04729,0.04732,2989234.0 +1698048300000,0.04731,0.04733,0.04716,0.04723,2242057.0 +1698048360000,0.04722,0.04734,0.0472,0.04734,1163371.0 +1698048420000,0.04733,0.04735,0.04725,0.04727,1048429.0 +1698048480000,0.04727,0.04732,0.04722,0.04724,646563.0 +1698048540000,0.04723,0.0473,0.04717,0.04717,1350664.0 +1698048600000,0.04717,0.04722,0.047,0.04722,2504765.0 +1698048660000,0.04723,0.04726,0.04719,0.0472,592823.0 +1698048720000,0.0472,0.04738,0.04714,0.04714,2099891.0 +1698048780000,0.04713,0.0472,0.04664,0.04681,7267817.0 +1698048840000,0.04681,0.04686,0.04638,0.04648,15879530.0 +1698048900000,0.04647,0.04652,0.0463,0.04651,6588825.0 +1698048960000,0.0465,0.04662,0.04639,0.04641,3361743.0 +1698049020000,0.04641,0.04661,0.04641,0.04658,3637934.0 +1698049080000,0.0466,0.0467,0.04651,0.04665,2585925.0 +1698049140000,0.04664,0.04686,0.04659,0.04678,2906007.0 +1698049200000,0.04678,0.04704,0.04678,0.04704,4061812.0 +1698049260000,0.04704,0.04704,0.04681,0.04692,4453107.0 +1698049320000,0.04691,0.04698,0.04681,0.04681,2256555.0 +1698049380000,0.04681,0.04697,0.04674,0.04681,3995020.0 +1698049440000,0.0468,0.04702,0.0468,0.047,1767785.0 +1698049500000,0.047,0.04721,0.04695,0.04719,3070389.0 +1698049560000,0.0472,0.04751,0.04716,0.04735,6383819.0 +1698049620000,0.04736,0.04742,0.04729,0.04738,2507751.0 +1698049680000,0.04738,0.04755,0.04738,0.04749,4796047.0 +1698049740000,0.04748,0.0476,0.0474,0.04759,2691586.0 +1698049800000,0.04758,0.04764,0.04735,0.04754,4753132.0 +1698049860000,0.04754,0.04755,0.04732,0.0474,2791857.0 +1698049920000,0.04739,0.04745,0.04735,0.04737,1082513.0 +1698049980000,0.04737,0.04738,0.04721,0.04729,1750276.0 +1698050040000,0.04729,0.0473,0.04712,0.04717,2508472.0 +1698050100000,0.04718,0.04727,0.04716,0.04717,1590401.0 +1698050160000,0.04717,0.04726,0.04716,0.0472,1175293.0 +1698050220000,0.04721,0.04726,0.04717,0.0472,1640855.0 +1698050280000,0.04719,0.04723,0.04707,0.04721,1436577.0 +1698050340000,0.04721,0.04726,0.04717,0.04717,882737.0 +1698050400000,0.04716,0.04717,0.04694,0.04709,1987964.0 +1698050460000,0.0471,0.04719,0.04708,0.04711,695330.0 +1698050520000,0.04711,0.04715,0.04682,0.04696,3499631.0 +1698050580000,0.04696,0.04712,0.0469,0.04695,2260914.0 +1698050640000,0.04696,0.04698,0.04681,0.04688,3058486.0 +1698050700000,0.04688,0.0469,0.04678,0.04683,1594109.0 +1698050760000,0.04683,0.04695,0.04675,0.04685,2500634.0 +1698050820000,0.04684,0.04693,0.04677,0.04678,1316658.0 +1698050880000,0.04679,0.04683,0.04668,0.04672,1308223.0 +1698050940000,0.04671,0.04674,0.0466,0.04672,2279103.0 +1698051000000,0.04672,0.04681,0.04665,0.04665,2355837.0 +1698051060000,0.04665,0.0467,0.04632,0.04647,8527607.0 +1698051120000,0.04648,0.04666,0.0464,0.0466,3095197.0 +1698051180000,0.0466,0.04664,0.04645,0.04647,2530362.0 +1698051240000,0.04647,0.0466,0.04643,0.04656,1443145.0 +1698051300000,0.04658,0.04671,0.04658,0.04666,1950350.0 +1698051360000,0.04666,0.04674,0.04666,0.04673,1180817.0 +1698051420000,0.04673,0.04675,0.04665,0.04667,1015128.0 +1698051480000,0.04667,0.04681,0.04666,0.04671,1725478.0 +1698051540000,0.0467,0.04671,0.04663,0.04665,848142.0 +1698051600000,0.04665,0.04667,0.04661,0.04664,946393.0 +1698051660000,0.04663,0.04667,0.0466,0.04661,694474.0 +1698051720000,0.0466,0.04661,0.04643,0.04643,2002843.0 +1698051780000,0.04643,0.04647,0.04626,0.0463,4609620.0 +1698051840000,0.0463,0.04633,0.04612,0.04627,4692399.0 +1698051900000,0.04628,0.04635,0.04626,0.04633,1531639.0 +1698051960000,0.04633,0.04636,0.04629,0.0463,1410577.0 +1698052020000,0.0463,0.04639,0.04629,0.04633,1001633.0 +1698052080000,0.04632,0.04647,0.04632,0.04643,1073338.0 +1698052140000,0.04643,0.04651,0.04643,0.04651,1057444.0 +1698052200000,0.0465,0.0466,0.04648,0.04658,1508973.0 +1698052260000,0.04658,0.04661,0.04654,0.04659,777138.0 +1698052320000,0.04659,0.04661,0.04656,0.0466,911630.0 +1698052380000,0.0466,0.04665,0.04659,0.04663,1157781.0 +1698052440000,0.04662,0.04664,0.04657,0.04658,1002877.0 +1698052500000,0.04659,0.04676,0.04657,0.0467,2154947.0 +1698052560000,0.04671,0.04673,0.04653,0.04656,1521299.0 +1698052620000,0.04656,0.04656,0.04642,0.04646,1585763.0 +1698052680000,0.04647,0.04652,0.04641,0.04644,803064.0 +1698052740000,0.04645,0.04658,0.04645,0.04653,1761322.0 +1698052800000,0.04653,0.04657,0.04643,0.04647,1173489.0 +1698052860000,0.04646,0.04648,0.04633,0.04635,1335722.0 +1698052920000,0.04635,0.04649,0.04635,0.04649,1054112.0 +1698052980000,0.04649,0.04656,0.04649,0.04652,1097011.0 +1698053040000,0.04652,0.04656,0.04648,0.04651,472436.0 +1698053100000,0.04651,0.04661,0.0465,0.0466,939272.0 +1698053160000,0.04661,0.04661,0.04649,0.04649,669455.0 +1698053220000,0.04649,0.04654,0.04648,0.04654,372790.0 +1698053280000,0.04653,0.04661,0.04652,0.04655,660223.0 +1698053340000,0.04656,0.04661,0.04654,0.04661,1191836.0 +1698053400000,0.0466,0.04661,0.0465,0.04655,1159427.0 +1698053460000,0.04654,0.04667,0.04654,0.04666,1235599.0 +1698053520000,0.04666,0.04667,0.04656,0.04666,1625845.0 +1698053580000,0.04667,0.04674,0.04659,0.0466,2649392.0 +1698053640000,0.04659,0.04666,0.04654,0.04654,905394.0 +1698053700000,0.04653,0.04665,0.0465,0.04661,1540687.0 +1698053760000,0.04661,0.04662,0.04646,0.04649,2247054.0 +1698053820000,0.04649,0.04667,0.04647,0.04665,1260281.0 +1698053880000,0.04666,0.04684,0.04664,0.04676,2474995.0 +1698053940000,0.04677,0.0468,0.04672,0.04673,799240.0 +1698054000000,0.04674,0.04683,0.04674,0.04681,1480052.0 +1698054060000,0.04681,0.04684,0.04674,0.04684,1414459.0 +1698054120000,0.04684,0.04684,0.04676,0.04678,1233339.0 +1698054180000,0.04676,0.04682,0.04672,0.04678,1143559.0 +1698054240000,0.04678,0.0468,0.04658,0.04659,2050367.0 +1698054300000,0.04659,0.04673,0.04655,0.04673,1927784.0 +1698054360000,0.04674,0.04683,0.04669,0.04675,2093394.0 +1698054420000,0.04675,0.04676,0.04661,0.04662,1497159.0 +1698054480000,0.04661,0.04662,0.0465,0.0465,2622548.0 +1698054540000,0.0465,0.04661,0.04648,0.0466,1960702.0 +1698054600000,0.0466,0.04694,0.04655,0.04689,4725286.0 +1698054660000,0.04689,0.04693,0.04669,0.0467,2438739.0 +1698054720000,0.04672,0.04681,0.04671,0.04681,756278.0 +1698054780000,0.04681,0.04691,0.04678,0.04689,1202142.0 +1698054840000,0.04688,0.04691,0.04682,0.04685,1137359.0 +1698054900000,0.04684,0.04694,0.0468,0.04683,1033508.0 +1698054960000,0.04684,0.04688,0.04681,0.04683,1285854.0 +1698055020000,0.04684,0.04686,0.04678,0.04684,843167.0 +1698055080000,0.04684,0.04687,0.04679,0.04681,815301.0 +1698055140000,0.04682,0.04685,0.0468,0.04684,289981.0 +1698055200000,0.04685,0.0469,0.04682,0.04682,928962.0 +1698055260000,0.04682,0.04687,0.04659,0.04662,2823650.0 +1698055320000,0.04662,0.04662,0.04648,0.04656,2874280.0 +1698055380000,0.04655,0.0467,0.04655,0.04669,944634.0 +1698055440000,0.04669,0.04669,0.04652,0.0466,1981087.0 +1698055500000,0.04662,0.04664,0.0465,0.04651,1587563.0 +1698055560000,0.04652,0.04658,0.04646,0.04658,1735260.0 +1698055620000,0.04658,0.0466,0.04651,0.04652,548172.0 +1698055680000,0.04651,0.04653,0.04635,0.04642,2434673.0 +1698055740000,0.04642,0.0465,0.04637,0.04648,1284270.0 +1698055800000,0.04647,0.04649,0.04644,0.04645,430837.0 +1698055860000,0.04646,0.04647,0.04635,0.04641,1659049.0 +1698055920000,0.04641,0.04645,0.04635,0.04644,462618.0 +1698055980000,0.04644,0.04647,0.04639,0.04644,299328.0 +1698056040000,0.04645,0.04655,0.04645,0.04653,738038.0 +1698056100000,0.04653,0.04657,0.04649,0.04654,760222.0 +1698056160000,0.04655,0.04667,0.04653,0.04665,721528.0 +1698056220000,0.04665,0.04671,0.04663,0.0467,1333563.0 +1698056280000,0.04671,0.04671,0.04651,0.04653,2778913.0 +1698056340000,0.04653,0.04656,0.04647,0.04652,1234027.0 +1698056400000,0.04652,0.04653,0.04648,0.04651,536211.0 +1698056460000,0.0465,0.0465,0.04639,0.04641,924266.0 +1698056520000,0.0464,0.04644,0.04637,0.04637,842988.0 +1698056580000,0.04638,0.04655,0.04638,0.04648,1231164.0 +1698056640000,0.04647,0.04647,0.04643,0.04646,207764.0 +1698056700000,0.04646,0.04649,0.04646,0.04648,326433.0 +1698056760000,0.04649,0.04657,0.04648,0.04655,702623.0 +1698056820000,0.04654,0.04658,0.04654,0.04657,290908.0 +1698056880000,0.04658,0.04661,0.04651,0.04651,490586.0 +1698056940000,0.0465,0.04662,0.0465,0.04659,802081.0 +1698057000000,0.0466,0.04666,0.0466,0.04661,695390.0 +1698057060000,0.04661,0.04668,0.04642,0.0465,5596644.0 +1698057120000,0.0465,0.04663,0.04636,0.04644,4595903.0 +1698057180000,0.04644,0.04653,0.04644,0.0465,717122.0 +1698057240000,0.04649,0.04649,0.04637,0.04639,606819.0 +1698057300000,0.04638,0.04642,0.04633,0.04635,1598389.0 +1698057360000,0.04634,0.04644,0.04634,0.04639,1445794.0 +1698057420000,0.04638,0.0464,0.0463,0.04634,959165.0 +1698057480000,0.04634,0.04641,0.04631,0.0464,844158.0 +1698057540000,0.0464,0.04642,0.04631,0.04633,509558.0 +1698057600000,0.04633,0.0465,0.04631,0.04641,2697528.0 +1698057660000,0.04641,0.04643,0.04638,0.04638,316750.0 +1698057720000,0.04638,0.04647,0.04637,0.04641,1031381.0 +1698057780000,0.0464,0.0464,0.04637,0.0464,130805.0 +1698057840000,0.0464,0.04643,0.04636,0.04643,599947.0 +1698057900000,0.04643,0.04644,0.04638,0.04643,495602.0 +1698057960000,0.04643,0.04648,0.04642,0.04643,538991.0 +1698058020000,0.04643,0.04648,0.04639,0.0464,496220.0 +1698058080000,0.04639,0.0464,0.04638,0.04639,171627.0 +1698058140000,0.04638,0.04641,0.04634,0.04635,438975.0 +1698058200000,0.04634,0.0464,0.04614,0.04615,2538518.0 +1698058260000,0.04616,0.04627,0.04616,0.04625,1436735.0 +1698058320000,0.04624,0.04629,0.04621,0.04626,1503555.0 +1698058380000,0.04626,0.04629,0.04625,0.04628,294018.0 +1698058440000,0.04627,0.04633,0.04622,0.04622,913644.0 +1698058500000,0.04623,0.04626,0.04622,0.04623,478902.0 +1698058560000,0.04624,0.04634,0.04622,0.04626,1105162.0 +1698058620000,0.04627,0.04629,0.04623,0.04623,356840.0 +1698058680000,0.04623,0.04626,0.04622,0.04624,762748.0 +1698058740000,0.04624,0.04629,0.04622,0.04629,619791.0 +1698058800000,0.04629,0.04629,0.04622,0.04623,1180087.0 +1698058860000,0.04622,0.04625,0.04611,0.04616,3147289.0 +1698058920000,0.04615,0.04622,0.04609,0.04612,1163730.0 +1698058980000,0.04612,0.04613,0.04574,0.04598,12180166.0 +1698059040000,0.04598,0.04611,0.04594,0.04603,1657861.0 +1698059100000,0.04603,0.04606,0.04596,0.04597,1164237.0 +1698059160000,0.04598,0.04619,0.04597,0.04614,1926324.0 +1698059220000,0.04614,0.04618,0.0461,0.04611,1002020.0 +1698059280000,0.04611,0.04619,0.04609,0.04616,1104471.0 +1698059340000,0.04616,0.04623,0.04616,0.04619,971174.0 +1698059400000,0.0462,0.04627,0.04618,0.04624,823091.0 +1698059460000,0.04624,0.04637,0.0462,0.04627,2176681.0 +1698059520000,0.04626,0.04632,0.04625,0.04632,319427.0 +1698059580000,0.04632,0.0464,0.0463,0.0464,825785.0 +1698059640000,0.0464,0.0464,0.04627,0.04628,542259.0 +1698059700000,0.04629,0.04638,0.04629,0.04633,645276.0 +1698059760000,0.04632,0.04635,0.0463,0.04633,561529.0 +1698059820000,0.04633,0.0464,0.04633,0.04638,977438.0 +1698059880000,0.04638,0.04642,0.04632,0.04641,1454945.0 +1698059940000,0.04641,0.04647,0.0464,0.04643,1093169.0 +1698060000000,0.04643,0.04661,0.04643,0.04658,2735958.0 +1698060060000,0.04657,0.04665,0.04651,0.04651,1418603.0 +1698060120000,0.04651,0.04651,0.04639,0.04645,1319722.0 +1698060180000,0.04645,0.04648,0.04637,0.04638,905152.0 +1698060240000,0.04638,0.04638,0.0463,0.04632,624114.0 +1698060300000,0.04631,0.04638,0.0463,0.04631,393534.0 +1698060360000,0.0463,0.04638,0.04627,0.0463,868716.0 +1698060420000,0.04631,0.04633,0.04624,0.04626,376874.0 +1698060480000,0.04625,0.04641,0.04625,0.04637,1241290.0 +1698060540000,0.04638,0.04644,0.04634,0.04641,1579726.0 +1698060600000,0.0464,0.04642,0.04637,0.04637,479567.0 +1698060660000,0.04637,0.04644,0.04634,0.04635,1246803.0 +1698060720000,0.04634,0.04645,0.04633,0.04645,1042233.0 +1698060780000,0.04644,0.04645,0.04637,0.04644,514075.0 +1698060840000,0.04645,0.04651,0.04644,0.0465,753022.0 +1698060900000,0.0465,0.04651,0.04644,0.04646,914511.0 +1698060960000,0.04646,0.04649,0.04642,0.04647,535655.0 +1698061020000,0.04646,0.04649,0.04634,0.04635,1301680.0 +1698061080000,0.04635,0.0464,0.04632,0.0464,1044860.0 +1698061140000,0.0464,0.0464,0.04629,0.04631,1025303.0 +1698061200000,0.04631,0.04631,0.04627,0.04628,1225413.0 +1698061260000,0.04628,0.04633,0.04628,0.04632,474219.0 +1698061320000,0.04632,0.04632,0.04624,0.04627,1714839.0 +1698061380000,0.04628,0.04629,0.04622,0.04623,514976.0 +1698061440000,0.04623,0.04625,0.04619,0.04621,568429.0 +1698061500000,0.04621,0.04628,0.04617,0.04625,1344371.0 +1698061560000,0.04624,0.04625,0.04615,0.0462,487065.0 +1698061620000,0.04619,0.04619,0.04612,0.04614,878652.0 +1698061680000,0.04615,0.0463,0.04612,0.04627,980955.0 +1698061740000,0.04627,0.04629,0.04621,0.04623,620339.0 +1698061800000,0.04624,0.04635,0.04622,0.04635,831579.0 +1698061860000,0.04634,0.04637,0.0463,0.04631,1002279.0 +1698061920000,0.0463,0.04632,0.04626,0.04632,500145.0 +1698061980000,0.04631,0.04631,0.04618,0.0462,912841.0 +1698062040000,0.04619,0.04631,0.04619,0.04631,444471.0 +1698062100000,0.04631,0.04634,0.04629,0.04633,975187.0 +1698062160000,0.04633,0.04642,0.04628,0.0464,1970240.0 +1698062220000,0.04638,0.04641,0.04636,0.04639,725998.0 +1698062280000,0.04638,0.0464,0.04631,0.04639,1078266.0 +1698062340000,0.04638,0.04643,0.04636,0.04641,1156929.0 +1698062400000,0.04641,0.04646,0.04636,0.04642,3433466.0 +1698062460000,0.04642,0.04647,0.04636,0.04644,2750867.0 +1698062520000,0.04642,0.04647,0.04636,0.04643,2173180.0 +1698062580000,0.04643,0.04647,0.04641,0.04643,1361420.0 +1698062640000,0.04644,0.04645,0.04641,0.04643,353855.0 +1698062700000,0.04642,0.04645,0.04636,0.04636,1807919.0 +1698062760000,0.04636,0.04644,0.04629,0.04635,2036312.0 +1698062820000,0.04635,0.04635,0.04631,0.04632,260666.0 +1698062880000,0.04631,0.04632,0.04625,0.04626,678388.0 +1698062940000,0.04627,0.04632,0.04626,0.0463,552196.0 +1698063000000,0.0463,0.04632,0.04627,0.04628,291013.0 +1698063060000,0.04628,0.04632,0.04614,0.04627,2780959.0 +1698063120000,0.04629,0.04629,0.04601,0.04614,7617068.0 +1698063180000,0.04613,0.04613,0.04584,0.04595,6318064.0 +1698063240000,0.04594,0.04599,0.04582,0.04591,3981430.0 +1698063300000,0.04591,0.04594,0.04586,0.04589,1635316.0 +1698063360000,0.0459,0.04593,0.04582,0.04589,2649580.0 +1698063420000,0.0459,0.04603,0.04588,0.04593,2226650.0 +1698063480000,0.04594,0.04604,0.04594,0.04601,879226.0 +1698063540000,0.046,0.04607,0.04599,0.046,1036146.0 +1698063600000,0.04601,0.04605,0.04597,0.04599,527493.0 +1698063660000,0.046,0.04605,0.04599,0.04604,703781.0 +1698063720000,0.04605,0.04607,0.04594,0.04594,938326.0 +1698063780000,0.04594,0.046,0.04592,0.046,1333552.0 +1698063840000,0.04599,0.04607,0.04599,0.04605,1061873.0 +1698063900000,0.04605,0.04608,0.04604,0.04606,456436.0 +1698063960000,0.04606,0.0461,0.04596,0.04603,1937485.0 +1698064020000,0.04604,0.04605,0.0459,0.04595,601041.0 +1698064080000,0.04595,0.04615,0.04595,0.04612,3214744.0 +1698064140000,0.04612,0.04624,0.04608,0.0462,1953729.0 +1698064200000,0.04619,0.04632,0.04612,0.04622,3956988.0 +1698064260000,0.04623,0.0463,0.04617,0.04621,5169840.0 +1698064320000,0.0462,0.0462,0.04614,0.04616,637174.0 +1698064380000,0.04616,0.04618,0.04595,0.04596,1322471.0 +1698064440000,0.04596,0.04599,0.0457,0.04575,5498981.0 +1698064500000,0.04574,0.04587,0.04547,0.0457,13596093.0 +1698064560000,0.0457,0.04582,0.0457,0.04577,2689170.0 +1698064620000,0.04577,0.04586,0.04576,0.04582,932428.0 +1698064680000,0.04582,0.04587,0.04577,0.04587,857662.0 +1698064740000,0.04586,0.04587,0.04584,0.04585,533832.0 +1698064800000,0.04586,0.0459,0.04577,0.04578,958708.0 +1698064860000,0.04579,0.04581,0.04576,0.04581,596490.0 +1698064920000,0.04582,0.04587,0.0458,0.04581,573918.0 +1698064980000,0.04581,0.04582,0.04575,0.04582,634157.0 +1698065040000,0.04584,0.04587,0.04581,0.04587,350774.0 +1698065100000,0.04586,0.04589,0.04582,0.04587,580930.0 +1698065160000,0.04588,0.04597,0.04586,0.04596,1232285.0 +1698065220000,0.04597,0.04604,0.04593,0.04599,2218312.0 +1698065280000,0.04599,0.04601,0.04592,0.04599,783060.0 +1698065340000,0.04598,0.04602,0.04597,0.04597,510608.0 +1698065400000,0.04598,0.04601,0.04596,0.04601,235386.0 +1698065460000,0.04601,0.04604,0.04591,0.04592,845309.0 +1698065520000,0.04593,0.04596,0.04593,0.04593,368898.0 +1698065580000,0.04593,0.046,0.0459,0.0459,1051543.0 +1698065640000,0.0459,0.04593,0.04567,0.04586,3036996.0 +1698065700000,0.04585,0.04594,0.04581,0.04584,1157209.0 +1698065760000,0.04584,0.04589,0.04578,0.04581,1647083.0 +1698065820000,0.04581,0.04595,0.04581,0.04595,413659.0 +1698065880000,0.04594,0.04595,0.04587,0.04591,900317.0 +1698065940000,0.04592,0.04599,0.04592,0.04599,411949.0 +1698066000000,0.04599,0.04599,0.04582,0.04582,1098914.0 +1698066060000,0.04581,0.04584,0.04576,0.04579,536398.0 +1698066120000,0.04579,0.04589,0.04579,0.04589,408186.0 +1698066180000,0.04589,0.04594,0.04588,0.04592,666589.0 +1698066240000,0.0459,0.0459,0.04576,0.04584,923435.0 +1698066300000,0.04584,0.04584,0.04573,0.04575,1212683.0 +1698066360000,0.04575,0.04582,0.04568,0.0457,1163971.0 +1698066420000,0.04569,0.04572,0.04564,0.04571,1591443.0 +1698066480000,0.04571,0.04575,0.04566,0.04575,881657.0 +1698066540000,0.04575,0.04575,0.04567,0.0457,616692.0 +1698066600000,0.0457,0.04575,0.0457,0.04573,338123.0 +1698066660000,0.04573,0.04585,0.0457,0.04584,862586.0 +1698066720000,0.04584,0.04591,0.04579,0.0458,661670.0 +1698066780000,0.04579,0.04581,0.04571,0.04574,641100.0 +1698066840000,0.04575,0.04577,0.0457,0.04574,477845.0 +1698066900000,0.04575,0.04584,0.04575,0.04583,435100.0 +1698066960000,0.04583,0.04583,0.04574,0.04574,989027.0 +1698067020000,0.04573,0.04573,0.04535,0.04547,6251321.0 +1698067080000,0.04546,0.04562,0.04535,0.0456,3816181.0 +1698067140000,0.0456,0.04563,0.04551,0.04553,1532317.0 +1698067200000,0.04552,0.04552,0.04545,0.04549,817651.0 +1698067260000,0.0455,0.04555,0.04548,0.04553,629427.0 +1698067320000,0.04552,0.04557,0.04544,0.04544,1158024.0 +1698067380000,0.04544,0.04547,0.04494,0.04512,16520603.0 +1698067440000,0.04511,0.0453,0.04503,0.04519,3872018.0 +1698067500000,0.04519,0.04525,0.0451,0.04515,1933558.0 +1698067560000,0.04515,0.04515,0.04503,0.04511,2811307.0 +1698067620000,0.0451,0.04518,0.04505,0.04516,1245874.0 +1698067680000,0.04516,0.04524,0.04509,0.04511,2768457.0 +1698067740000,0.0451,0.0451,0.04493,0.04502,3551118.0 +1698067800000,0.04502,0.04509,0.04481,0.04483,9065893.0 +1698067860000,0.04483,0.04484,0.0442,0.04461,24646571.0 +1698067920000,0.04462,0.04468,0.04447,0.04455,3987857.0 +1698067980000,0.04455,0.04462,0.04443,0.04458,3302904.0 +1698068040000,0.04458,0.04465,0.04454,0.04459,2074885.0 +1698068100000,0.04458,0.04462,0.0445,0.0445,2199679.0 +1698068160000,0.04449,0.04451,0.04438,0.04444,2541004.0 +1698068220000,0.04443,0.04456,0.04442,0.04452,2218009.0 +1698068280000,0.04453,0.04461,0.04447,0.04453,2097243.0 +1698068340000,0.04453,0.0447,0.04452,0.0447,4290509.0 +1698068400000,0.04468,0.0447,0.0446,0.04464,1723778.0 +1698068460000,0.04464,0.0447,0.04462,0.04463,1682772.0 +1698068520000,0.04464,0.04476,0.04463,0.04469,2064541.0 +1698068580000,0.0447,0.04471,0.04464,0.04469,974109.0 +1698068640000,0.0447,0.04474,0.04465,0.04469,1632403.0 +1698068700000,0.0447,0.04477,0.04463,0.0447,2901992.0 +1698068760000,0.0447,0.04479,0.04468,0.04476,1788425.0 +1698068820000,0.04476,0.04495,0.04476,0.04492,2450015.0 +1698068880000,0.04493,0.0451,0.04493,0.04498,3572446.0 +1698068940000,0.04497,0.04507,0.04495,0.04504,1254406.0 +1698069000000,0.04504,0.04519,0.04503,0.04515,2360143.0 +1698069060000,0.04515,0.04527,0.04513,0.04521,3829082.0 +1698069120000,0.04521,0.04521,0.04503,0.04503,3175599.0 +1698069180000,0.04504,0.04504,0.04493,0.04498,1554370.0 +1698069240000,0.04497,0.04497,0.04485,0.04494,1230468.0 +1698069300000,0.04493,0.04497,0.04491,0.04495,480224.0 +1698069360000,0.04495,0.04495,0.04492,0.04494,370294.0 +1698069420000,0.04494,0.04501,0.0449,0.04501,746287.0 +1698069480000,0.04501,0.04502,0.04493,0.04493,586454.0 +1698069540000,0.04494,0.04496,0.04476,0.04479,962132.0 +1698069600000,0.04479,0.04491,0.04475,0.04488,2424668.0 +1698069660000,0.04488,0.04501,0.04487,0.04499,951853.0 +1698069720000,0.04499,0.04519,0.04497,0.04506,2888543.0 +1698069780000,0.04506,0.04511,0.04504,0.04506,969878.0 +1698069840000,0.04504,0.04504,0.04491,0.04499,2935094.0 +1698069900000,0.04501,0.04502,0.04489,0.04492,1227604.0 +1698069960000,0.04493,0.04499,0.04493,0.04498,652357.0 +1698070020000,0.04499,0.04511,0.04499,0.04507,1191440.0 +1698070080000,0.04508,0.04519,0.04506,0.04516,1867179.0 +1698070140000,0.04516,0.04528,0.04509,0.04517,3231460.0 +1698070200000,0.04517,0.04523,0.04508,0.04513,1749587.0 +1698070260000,0.04512,0.04518,0.04506,0.04512,916864.0 +1698070320000,0.04512,0.04517,0.04508,0.04517,771814.0 +1698070380000,0.04516,0.04517,0.04511,0.04515,863424.0 +1698070440000,0.04515,0.04515,0.04509,0.0451,491687.0 +1698070500000,0.04511,0.04511,0.04507,0.04509,247083.0 +1698070560000,0.0451,0.0451,0.04497,0.04501,1981005.0 +1698070620000,0.04501,0.04504,0.04497,0.04503,1060757.0 +1698070680000,0.04503,0.04516,0.04502,0.04512,1381218.0 +1698070740000,0.04514,0.04518,0.04512,0.04517,699960.0 +1698070800000,0.04517,0.04536,0.04515,0.04524,3749564.0 +1698070860000,0.04524,0.04525,0.04512,0.04513,1148296.0 +1698070920000,0.04513,0.04522,0.04508,0.0452,1142056.0 +1698070980000,0.0452,0.04521,0.04513,0.04515,595065.0 +1698071040000,0.04515,0.04515,0.04505,0.04506,1202755.0 +1698071100000,0.04507,0.04509,0.04505,0.04509,370519.0 +1698071160000,0.0451,0.04513,0.04507,0.04509,490941.0 +1698071220000,0.0451,0.04531,0.04507,0.0452,2114287.0 +1698071280000,0.0452,0.0456,0.04512,0.04536,9228269.0 +1698071340000,0.04536,0.0455,0.04534,0.04545,2678181.0 +1698071400000,0.04546,0.0455,0.04541,0.04546,1802008.0 +1698071460000,0.04546,0.04546,0.04534,0.04536,1226373.0 +1698071520000,0.04535,0.0454,0.04531,0.04535,2053543.0 +1698071580000,0.04534,0.04535,0.04528,0.0453,1211705.0 +1698071640000,0.04531,0.04531,0.04523,0.04523,1338808.0 +1698071700000,0.04524,0.04529,0.04524,0.04525,642594.0 +1698071760000,0.04527,0.04528,0.04519,0.04523,746341.0 +1698071820000,0.04522,0.04527,0.04522,0.04522,393713.0 +1698071880000,0.04522,0.04532,0.04521,0.04525,1323984.0 +1698071940000,0.04524,0.04527,0.04521,0.04526,625141.0 +1698072000000,0.04526,0.04533,0.04526,0.04528,384953.0 +1698072060000,0.04529,0.04532,0.04526,0.04531,836614.0 +1698072120000,0.04531,0.04533,0.04527,0.04531,819215.0 +1698072180000,0.04531,0.04531,0.04523,0.04523,453253.0 +1698072240000,0.04523,0.04524,0.04521,0.04522,472562.0 +1698072300000,0.04522,0.04532,0.04521,0.04524,727145.0 +1698072360000,0.04525,0.04527,0.04516,0.04524,1047881.0 +1698072420000,0.04524,0.04534,0.04524,0.04528,1380351.0 +1698072480000,0.04528,0.04538,0.04528,0.04534,1060620.0 +1698072540000,0.04533,0.04534,0.04528,0.04528,472271.0 +1698072600000,0.04528,0.04535,0.04524,0.04528,1209016.0 +1698072660000,0.04529,0.04532,0.04526,0.04528,1151742.0 +1698072720000,0.04527,0.04528,0.04526,0.04526,187630.0 +1698072780000,0.04527,0.04537,0.04525,0.04535,898882.0 +1698072840000,0.04535,0.04546,0.04535,0.04542,2361021.0 +1698072900000,0.04542,0.04546,0.0454,0.04542,1328026.0 +1698072960000,0.04542,0.04549,0.04542,0.04545,727309.0 +1698073020000,0.04545,0.04546,0.04538,0.0454,556080.0 +1698073080000,0.04539,0.04541,0.04535,0.04536,388286.0 +1698073140000,0.04536,0.04541,0.04535,0.04538,506887.0 +1698073200000,0.04537,0.04541,0.04536,0.04539,793260.0 +1698073260000,0.04538,0.0454,0.04536,0.04538,464319.0 +1698073320000,0.04539,0.04542,0.04537,0.0454,529756.0 +1698073380000,0.04539,0.04544,0.04538,0.04542,297805.0 +1698073440000,0.04543,0.0455,0.04542,0.04549,472299.0 +1698073500000,0.04548,0.04553,0.04545,0.04549,816372.0 +1698073560000,0.04548,0.04551,0.04546,0.04546,577697.0 +1698073620000,0.04546,0.04549,0.04543,0.04546,860421.0 +1698073680000,0.04545,0.04555,0.04545,0.04553,652357.0 +1698073740000,0.04552,0.04553,0.04549,0.0455,639636.0 +1698073800000,0.04549,0.04555,0.04547,0.04549,1004490.0 +1698073860000,0.04549,0.04552,0.04546,0.04552,489655.0 +1698073920000,0.04551,0.04556,0.04548,0.04551,1061769.0 +1698073980000,0.0455,0.04556,0.0455,0.04554,478338.0 +1698074040000,0.04554,0.04562,0.04554,0.04556,1597166.0 +1698074100000,0.04557,0.04561,0.04556,0.04558,493731.0 +1698074160000,0.04558,0.04561,0.04552,0.04553,902251.0 +1698074220000,0.04553,0.04562,0.0455,0.04561,1230279.0 +1698074280000,0.04561,0.04565,0.04559,0.04563,1071872.0 +1698074340000,0.04563,0.04566,0.04551,0.04553,1169547.0 +1698074400000,0.04554,0.04556,0.04545,0.04547,952121.0 +1698074460000,0.04546,0.04551,0.04545,0.04551,665982.0 +1698074520000,0.04552,0.04566,0.04552,0.04565,1060218.0 +1698074580000,0.04564,0.04574,0.0456,0.04564,3677090.0 +1698074640000,0.04563,0.04566,0.0456,0.04563,320812.0 +1698074700000,0.04564,0.04566,0.04559,0.0456,598404.0 +1698074760000,0.0456,0.04562,0.04558,0.04559,447712.0 +1698074820000,0.04558,0.04566,0.04552,0.04566,1212204.0 +1698074880000,0.04565,0.04576,0.04559,0.04564,1952273.0 +1698074940000,0.04562,0.0457,0.04561,0.04569,370779.0 +1698075000000,0.0457,0.04574,0.04564,0.0457,654857.0 +1698075060000,0.04571,0.04574,0.04569,0.04573,354066.0 +1698075120000,0.04573,0.04578,0.0457,0.0457,1114558.0 +1698075180000,0.0457,0.04577,0.0457,0.04576,747931.0 +1698075240000,0.04577,0.04585,0.04575,0.04579,1662592.0 +1698075300000,0.04579,0.04582,0.04577,0.04579,390549.0 +1698075360000,0.04578,0.04578,0.04568,0.04571,2245682.0 +1698075420000,0.04571,0.04572,0.04563,0.04571,1022276.0 +1698075480000,0.04571,0.04576,0.04565,0.04565,968110.0 +1698075540000,0.04565,0.04574,0.04542,0.04543,3209069.0 +1698075600000,0.04544,0.04557,0.04536,0.04543,3268609.0 +1698075660000,0.04543,0.04552,0.04537,0.04546,1401791.0 +1698075720000,0.04546,0.04551,0.04539,0.0455,874269.0 +1698075780000,0.04549,0.04551,0.04542,0.04542,421320.0 +1698075840000,0.04541,0.04545,0.04535,0.04539,693450.0 +1698075900000,0.04539,0.04541,0.04535,0.04537,560843.0 +1698075960000,0.04537,0.04547,0.04535,0.04546,848326.0 +1698076020000,0.04546,0.04551,0.04545,0.04545,301175.0 +1698076080000,0.04545,0.04548,0.04543,0.04548,106090.0 +1698076140000,0.04547,0.0455,0.04541,0.04541,600442.0 +1698076200000,0.04541,0.04541,0.04537,0.04537,444400.0 +1698076260000,0.04537,0.0454,0.04535,0.04537,485003.0 +1698076320000,0.04536,0.04542,0.04535,0.04537,259915.0 +1698076380000,0.04538,0.04544,0.04535,0.0454,1574114.0 +1698076440000,0.04541,0.04548,0.04541,0.04545,658688.0 +1698076500000,0.04546,0.0455,0.04533,0.04535,989181.0 +1698076560000,0.04535,0.04537,0.04533,0.04537,975289.0 +1698076620000,0.04537,0.04546,0.04532,0.04533,1812364.0 +1698076680000,0.04534,0.04536,0.04526,0.04533,2003286.0 +1698076740000,0.04533,0.04534,0.04513,0.04516,1996475.0 +1698076800000,0.04515,0.04521,0.04509,0.04514,2075926.0 +1698076860000,0.04514,0.04523,0.04513,0.04519,870955.0 +1698076920000,0.04519,0.04525,0.04518,0.04524,379919.0 +1698076980000,0.04523,0.04526,0.04518,0.04521,760283.0 +1698077040000,0.04522,0.04531,0.04522,0.04529,1475696.0 +1698077100000,0.04529,0.04537,0.04529,0.04534,1014565.0 +1698077160000,0.04534,0.04537,0.04532,0.04536,378706.0 +1698077220000,0.04537,0.04543,0.04537,0.0454,1050393.0 +1698077280000,0.04541,0.04547,0.04539,0.04547,828288.0 +1698077340000,0.04546,0.04547,0.04541,0.04546,507142.0 +1698077400000,0.04547,0.0455,0.04543,0.0455,724726.0 +1698077460000,0.04549,0.04549,0.04542,0.04545,365652.0 +1698077520000,0.04545,0.0455,0.04545,0.04549,393964.0 +1698077580000,0.04548,0.04549,0.04541,0.04547,622736.0 +1698077640000,0.04546,0.04547,0.0454,0.04542,354535.0 +1698077700000,0.04541,0.0455,0.0454,0.04543,638911.0 +1698077760000,0.04544,0.04547,0.04537,0.04545,1228686.0 +1698077820000,0.04544,0.04544,0.04536,0.04536,352073.0 +1698077880000,0.04537,0.04543,0.04537,0.04537,803993.0 +1698077940000,0.04537,0.04551,0.04533,0.04551,976187.0 +1698078000000,0.04551,0.04555,0.04549,0.0455,621220.0 +1698078060000,0.04551,0.04553,0.04537,0.04541,661709.0 +1698078120000,0.04542,0.04544,0.04536,0.04536,453332.0 +1698078180000,0.04537,0.0454,0.04529,0.04532,983167.0 +1698078240000,0.04532,0.0454,0.04532,0.04536,405408.0 +1698078300000,0.04537,0.04541,0.04525,0.04532,1012978.0 +1698078360000,0.04532,0.04532,0.04521,0.04523,928165.0 +1698078420000,0.04523,0.04525,0.04516,0.04524,900622.0 +1698078480000,0.04524,0.04527,0.0452,0.04522,464922.0 +1698078540000,0.04523,0.04524,0.04513,0.04519,1224399.0 +1698078600000,0.04518,0.04521,0.04514,0.04519,681872.0 +1698078660000,0.04519,0.04522,0.04511,0.04512,158762.0 +1698078720000,0.04512,0.04517,0.04509,0.04516,757589.0 +1698078780000,0.04515,0.0452,0.04506,0.04509,957474.0 +1698078840000,0.0451,0.04513,0.04508,0.04512,851620.0 +1698078900000,0.04512,0.04516,0.0451,0.04516,558019.0 +1698078960000,0.04516,0.04521,0.04514,0.04519,192444.0 +1698079020000,0.04519,0.04519,0.04515,0.04519,364966.0 +1698079080000,0.04519,0.04526,0.04517,0.04526,921529.0 +1698079140000,0.04526,0.04527,0.04524,0.04526,216067.0 +1698079200000,0.04527,0.0453,0.04519,0.0452,1115107.0 +1698079260000,0.0452,0.04523,0.04513,0.04513,476750.0 +1698079320000,0.04514,0.04522,0.04513,0.04522,708927.0 +1698079380000,0.04522,0.04526,0.04521,0.04526,1362244.0 +1698079440000,0.04526,0.04526,0.04522,0.04526,393658.0 +1698079500000,0.04527,0.0453,0.04524,0.04527,658833.0 +1698079560000,0.04528,0.04532,0.04527,0.04532,351342.0 +1698079620000,0.04533,0.04539,0.0453,0.04532,1478270.0 +1698079680000,0.04532,0.04536,0.04532,0.04536,426294.0 +1698079740000,0.04535,0.04545,0.04534,0.04543,761918.0 +1698079800000,0.04542,0.04549,0.04537,0.04539,1495159.0 +1698079860000,0.04539,0.04546,0.04539,0.04546,390664.0 +1698079920000,0.04545,0.04547,0.04539,0.04541,955057.0 +1698079980000,0.04541,0.04546,0.0454,0.04543,517131.0 +1698080040000,0.04544,0.04549,0.0454,0.04545,1050240.0 +1698080100000,0.04545,0.0455,0.04544,0.04547,1308741.0 +1698080160000,0.04548,0.04555,0.04544,0.04553,1582700.0 +1698080220000,0.04554,0.04563,0.04554,0.04561,2334698.0 +1698080280000,0.04561,0.04565,0.04557,0.04562,1020259.0 +1698080340000,0.04561,0.04564,0.0456,0.04564,616336.0 +1698080400000,0.04562,0.0457,0.0456,0.04564,1276386.0 +1698080460000,0.04563,0.04568,0.04562,0.04567,774014.0 +1698080520000,0.04566,0.04566,0.04557,0.04563,911871.0 +1698080580000,0.04565,0.04571,0.04565,0.04568,779541.0 +1698080640000,0.04569,0.04571,0.04568,0.0457,538449.0 +1698080700000,0.0457,0.04578,0.0457,0.04577,710313.0 +1698080760000,0.04577,0.04587,0.04577,0.04583,2015329.0 +1698080820000,0.04584,0.04596,0.04584,0.04591,1689788.0 +1698080880000,0.04592,0.04597,0.04578,0.0458,3327129.0 +1698080940000,0.04579,0.04582,0.04573,0.04578,1059887.0 +1698081000000,0.04578,0.04582,0.04576,0.04581,735047.0 +1698081060000,0.04582,0.04584,0.0457,0.0457,2596204.0 +1698081120000,0.04571,0.04577,0.04569,0.04576,872995.0 +1698081180000,0.04575,0.04575,0.04558,0.04561,1988587.0 +1698081240000,0.04561,0.04567,0.04558,0.04564,812100.0 +1698081300000,0.04565,0.04566,0.04549,0.04551,1062193.0 +1698081360000,0.0455,0.04554,0.04547,0.04547,1335431.0 +1698081420000,0.04548,0.04557,0.04546,0.04549,955618.0 +1698081480000,0.04551,0.04558,0.04546,0.04555,724844.0 +1698081540000,0.04556,0.04562,0.04552,0.04555,782031.0 +1698081600000,0.04556,0.04558,0.04551,0.04552,556952.0 +1698081660000,0.04551,0.04554,0.0455,0.04554,457471.0 +1698081720000,0.04552,0.04563,0.04549,0.04559,702106.0 +1698081780000,0.04559,0.04562,0.04558,0.04558,311446.0 +1698081840000,0.04558,0.04561,0.04558,0.04559,72527.0 +1698081900000,0.0456,0.04561,0.04551,0.04551,446769.0 +1698081960000,0.04551,0.04551,0.04545,0.04548,628559.0 +1698082020000,0.04547,0.0455,0.04544,0.04549,731549.0 +1698082080000,0.04549,0.04549,0.04533,0.04541,1603518.0 +1698082140000,0.0454,0.0455,0.04538,0.04542,1586711.0 +1698082200000,0.04542,0.04557,0.04542,0.04547,1445933.0 +1698082260000,0.04546,0.04557,0.04545,0.04554,722664.0 +1698082320000,0.04555,0.0457,0.04555,0.0457,894067.0 +1698082380000,0.0457,0.04582,0.0457,0.04573,1377147.0 +1698082440000,0.04574,0.04575,0.04565,0.04566,785987.0 +1698082500000,0.04566,0.04573,0.04563,0.04565,1010986.0 +1698082560000,0.04566,0.0457,0.04566,0.0457,88009.0 +1698082620000,0.04569,0.04581,0.04566,0.04581,1256117.0 +1698082680000,0.0458,0.04582,0.04579,0.04581,560463.0 +1698082740000,0.04582,0.04586,0.04581,0.04584,449290.0 +1698082800000,0.04584,0.04586,0.0458,0.04583,737465.0 +1698082860000,0.04585,0.04596,0.04585,0.04594,1676204.0 +1698082920000,0.04594,0.04607,0.04593,0.04597,3373907.0 +1698082980000,0.04598,0.04598,0.04582,0.04587,1200890.0 +1698083040000,0.04588,0.04592,0.04585,0.04588,445419.0 +1698083100000,0.04588,0.04596,0.04587,0.04595,495762.0 +1698083160000,0.04595,0.04598,0.04593,0.04597,301285.0 +1698083220000,0.04596,0.046,0.04595,0.04598,186823.0 +1698083280000,0.04599,0.04606,0.04599,0.04604,1157814.0 +1698083340000,0.04606,0.04609,0.04603,0.04606,1188565.0 +1698083400000,0.04606,0.04606,0.04599,0.04605,908838.0 +1698083460000,0.04606,0.04606,0.04597,0.04603,713161.0 +1698083520000,0.04602,0.04604,0.046,0.04603,216842.0 +1698083580000,0.04601,0.04605,0.04598,0.04601,499234.0 +1698083640000,0.046,0.046,0.04595,0.04599,566281.0 +1698083700000,0.04597,0.04598,0.04594,0.04598,412109.0 +1698083760000,0.04599,0.04607,0.04597,0.04597,410199.0 +1698083820000,0.04598,0.04602,0.04597,0.04602,457073.0 +1698083880000,0.04602,0.04604,0.04586,0.04586,1127335.0 +1698083940000,0.04588,0.04598,0.04588,0.04596,917676.0 +1698084000000,0.04596,0.046,0.04592,0.04598,796263.0 +1698084060000,0.04597,0.04602,0.04597,0.04601,200189.0 +1698084120000,0.04601,0.0461,0.04601,0.04609,959973.0 +1698084180000,0.0461,0.0461,0.04603,0.04608,449136.0 +1698084240000,0.04609,0.0461,0.04602,0.04604,345191.0 +1698084300000,0.04604,0.04612,0.04604,0.0461,859585.0 +1698084360000,0.04608,0.04612,0.04606,0.04608,545025.0 +1698084420000,0.04607,0.0461,0.04603,0.04604,434908.0 +1698084480000,0.04604,0.04605,0.04603,0.04604,123977.0 +1698084540000,0.04603,0.04604,0.046,0.04602,377281.0 +1698084600000,0.04602,0.04605,0.04602,0.04603,126631.0 +1698084660000,0.04604,0.04606,0.04602,0.04606,342912.0 +1698084720000,0.04604,0.04604,0.04598,0.04598,222190.0 +1698084780000,0.04599,0.04603,0.04599,0.04603,323208.0 +1698084840000,0.04603,0.04608,0.04603,0.04608,283369.0 +1698084900000,0.04609,0.0462,0.04606,0.04618,1683880.0 +1698084960000,0.04618,0.04639,0.04615,0.04629,5297573.0 +1698085020000,0.04628,0.04628,0.04623,0.04625,480866.0 +1698085080000,0.04624,0.04633,0.04622,0.0463,912859.0 +1698085140000,0.04629,0.04632,0.0462,0.04623,935689.0 +1698085200000,0.04622,0.04628,0.04622,0.04626,524685.0 +1698085260000,0.04626,0.0463,0.04625,0.04626,564892.0 +1698085320000,0.04627,0.04629,0.04626,0.04627,345755.0 +1698085380000,0.04627,0.0463,0.04626,0.04627,298909.0 +1698085440000,0.04627,0.04629,0.04625,0.04629,524715.0 +1698085500000,0.04628,0.04631,0.04626,0.04629,438667.0 +1698085560000,0.0463,0.04632,0.04626,0.04627,633827.0 +1698085620000,0.04627,0.04628,0.04613,0.04617,1370413.0 +1698085680000,0.04616,0.04617,0.04601,0.04605,1205590.0 +1698085740000,0.04605,0.04605,0.04598,0.04602,625120.0 +1698085800000,0.04601,0.04603,0.04596,0.04598,492902.0 +1698085860000,0.04597,0.046,0.04594,0.04598,853340.0 +1698085920000,0.04598,0.04606,0.04598,0.04606,332971.0 +1698085980000,0.04605,0.04613,0.04605,0.04611,333483.0 +1698086040000,0.0461,0.04611,0.04605,0.04608,582873.0 +1698086100000,0.04608,0.04609,0.04603,0.04606,202821.0 +1698086160000,0.04607,0.04608,0.04602,0.04603,237308.0 +1698086220000,0.04604,0.04608,0.04602,0.04606,358204.0 +1698086280000,0.04606,0.04607,0.04604,0.04606,157269.0 +1698086340000,0.04606,0.0462,0.04606,0.04618,460036.0 +1698086400000,0.04618,0.04624,0.04618,0.04623,381119.0 +1698086460000,0.04622,0.04623,0.0462,0.04623,141963.0 +1698086520000,0.04623,0.04626,0.04621,0.04623,366707.0 +1698086580000,0.04623,0.04625,0.04622,0.04622,128773.0 +1698086640000,0.04622,0.04622,0.04601,0.04605,1648310.0 +1698086700000,0.04606,0.04607,0.04594,0.04599,1211733.0 +1698086760000,0.046,0.04601,0.04592,0.04601,1497672.0 +1698086820000,0.04599,0.04606,0.04598,0.04604,1182469.0 +1698086880000,0.04604,0.04605,0.04598,0.04599,923924.0 +1698086940000,0.046,0.04606,0.04599,0.04606,739245.0 +1698087000000,0.04605,0.04612,0.04602,0.04604,1113968.0 +1698087060000,0.04605,0.04605,0.04601,0.04602,308858.0 +1698087120000,0.04602,0.04603,0.04595,0.04598,268297.0 +1698087180000,0.04598,0.04603,0.04598,0.046,599243.0 +1698087240000,0.04601,0.0461,0.04601,0.04605,395277.0 +1698087300000,0.04605,0.04617,0.04605,0.04615,532400.0 +1698087360000,0.04614,0.04622,0.04614,0.04622,490706.0 +1698087420000,0.04623,0.04624,0.04616,0.04616,905753.0 +1698087480000,0.04616,0.04617,0.04611,0.04614,352688.0 +1698087540000,0.04614,0.04621,0.04613,0.04619,250327.0 +1698087600000,0.04621,0.04625,0.04618,0.04625,937512.0 +1698087660000,0.04624,0.04629,0.04621,0.04624,1322353.0 +1698087720000,0.04626,0.04644,0.04625,0.0464,2126636.0 +1698087780000,0.0464,0.04647,0.04638,0.04638,1273141.0 +1698087840000,0.04639,0.04643,0.04638,0.0464,357808.0 +1698087900000,0.04641,0.04648,0.04641,0.04646,623742.0 +1698087960000,0.04646,0.04649,0.04638,0.04641,1337245.0 +1698088020000,0.04641,0.04648,0.04638,0.04646,828524.0 +1698088080000,0.04646,0.04647,0.04642,0.04643,679978.0 +1698088140000,0.04644,0.04644,0.04639,0.04641,424502.0 +1698088200000,0.04641,0.04645,0.04635,0.04644,456911.0 +1698088260000,0.04645,0.04657,0.04643,0.04653,2721915.0 +1698088320000,0.04652,0.04653,0.04645,0.0465,1575254.0 +1698088380000,0.0465,0.04657,0.04649,0.04653,919706.0 +1698088440000,0.04652,0.04652,0.04647,0.0465,310343.0 +1698088500000,0.04651,0.04655,0.04651,0.04654,255793.0 +1698088560000,0.04654,0.04658,0.04654,0.04657,395439.0 +1698088620000,0.04657,0.04669,0.04652,0.04668,1169974.0 +1698088680000,0.04668,0.04674,0.04662,0.04662,1998390.0 +1698088740000,0.04661,0.04671,0.04659,0.04669,1439402.0 +1698088800000,0.04668,0.04676,0.04664,0.04674,982149.0 +1698088860000,0.04675,0.04675,0.0467,0.04671,494160.0 +1698088920000,0.04671,0.04671,0.04662,0.04662,989037.0 +1698088980000,0.04662,0.04665,0.04659,0.04663,954694.0 +1698089040000,0.04663,0.04663,0.04652,0.04654,1121357.0 +1698089100000,0.04655,0.04668,0.04653,0.04666,1362136.0 +1698089160000,0.04667,0.04671,0.04662,0.04664,1249799.0 +1698089220000,0.04664,0.04668,0.04652,0.04652,1107808.0 +1698089280000,0.04655,0.04658,0.04651,0.04652,821086.0 +1698089340000,0.04651,0.04657,0.04648,0.04648,569103.0 +1698089400000,0.04649,0.0465,0.04638,0.04638,1612690.0 +1698089460000,0.04638,0.04643,0.04628,0.04639,1817796.0 +1698089520000,0.0464,0.04641,0.04636,0.04639,640591.0 +1698089580000,0.04638,0.04643,0.04636,0.0464,770245.0 +1698089640000,0.04639,0.04645,0.04636,0.04639,528741.0 +1698089700000,0.04639,0.04646,0.04636,0.04642,641372.0 +1698089760000,0.04642,0.04642,0.04635,0.04635,383593.0 +1698089820000,0.04634,0.04639,0.04632,0.04637,636637.0 +1698089880000,0.04637,0.04639,0.04627,0.04632,1820379.0 +1698089940000,0.04633,0.04641,0.04633,0.04639,309548.0 +1698090000000,0.0464,0.04646,0.04638,0.04641,545631.0 +1698090060000,0.04642,0.04643,0.04638,0.04638,440658.0 +1698090120000,0.04639,0.04642,0.04635,0.04641,504522.0 +1698090180000,0.04641,0.04647,0.04641,0.04645,162030.0 +1698090240000,0.04645,0.04672,0.04645,0.04665,2424835.0 +1698090300000,0.04665,0.04667,0.04653,0.04656,1679853.0 +1698090360000,0.04656,0.04662,0.04654,0.04662,480571.0 +1698090420000,0.04662,0.04664,0.04654,0.04658,548454.0 +1698090480000,0.04658,0.04669,0.04658,0.04664,538817.0 +1698090540000,0.04664,0.04673,0.04663,0.0467,473070.0 +1698090600000,0.04671,0.04672,0.0466,0.04661,539233.0 +1698090660000,0.0466,0.04667,0.0466,0.04667,501795.0 +1698090720000,0.04668,0.04669,0.04666,0.04668,270493.0 +1698090780000,0.04669,0.04674,0.04669,0.04673,202405.0 +1698090840000,0.04674,0.04675,0.04668,0.0467,383080.0 +1698090900000,0.0467,0.04671,0.04663,0.04669,305868.0 +1698090960000,0.04668,0.04671,0.04661,0.04662,1438923.0 +1698091020000,0.04661,0.04666,0.04656,0.04666,602141.0 +1698091080000,0.04665,0.04665,0.04657,0.04657,475090.0 +1698091140000,0.04657,0.0466,0.04653,0.04656,564559.0 +1698091200000,0.04656,0.04661,0.04655,0.04658,605655.0 +1698091260000,0.04657,0.04657,0.04654,0.04654,408737.0 +1698091320000,0.04655,0.0466,0.04654,0.0466,759509.0 +1698091380000,0.0466,0.04663,0.04658,0.04659,403445.0 +1698091440000,0.04659,0.0466,0.04645,0.0465,724076.0 +1698091500000,0.04651,0.04654,0.04642,0.04643,439538.0 +1698091560000,0.04643,0.04646,0.0464,0.04646,405167.0 +1698091620000,0.04648,0.04655,0.04644,0.04644,1393204.0 +1698091680000,0.04644,0.04647,0.04639,0.04646,814547.0 +1698091740000,0.04647,0.04651,0.04644,0.0465,585598.0 +1698091800000,0.0465,0.04653,0.04644,0.04653,411046.0 +1698091860000,0.04652,0.04653,0.04645,0.04652,590327.0 +1698091920000,0.04652,0.04655,0.04648,0.04652,532357.0 +1698091980000,0.04652,0.04653,0.04643,0.04643,278968.0 +1698092040000,0.04643,0.04645,0.04641,0.04641,308573.0 +1698092100000,0.0464,0.04646,0.04638,0.04646,358355.0 +1698092160000,0.04646,0.04654,0.04644,0.04647,1626363.0 +1698092220000,0.04647,0.04655,0.04646,0.04649,503963.0 +1698092280000,0.04649,0.04656,0.04647,0.04654,597844.0 +1698092340000,0.04655,0.04657,0.04649,0.0465,785862.0 +1698092400000,0.04651,0.04659,0.04651,0.04656,794615.0 +1698092460000,0.04657,0.04661,0.04647,0.04649,1226099.0 +1698092520000,0.04649,0.04654,0.04645,0.04652,758728.0 +1698092580000,0.04653,0.04659,0.04653,0.04658,181752.0 +1698092640000,0.04658,0.04668,0.04658,0.04663,1117425.0 +1698092700000,0.04664,0.04668,0.04664,0.04668,871201.0 +1698092760000,0.04667,0.04677,0.04667,0.04672,1367214.0 +1698092820000,0.04672,0.04677,0.04651,0.04656,1969386.0 +1698092880000,0.04656,0.04659,0.04651,0.04653,1197223.0 +1698092940000,0.04653,0.04656,0.04648,0.04652,957985.0 +1698093000000,0.04652,0.04659,0.0465,0.04658,472842.0 +1698093060000,0.04659,0.04665,0.04659,0.04663,248212.0 +1698093120000,0.04664,0.04666,0.04655,0.04656,512177.0 +1698093180000,0.04656,0.04657,0.04653,0.04656,446679.0 +1698093240000,0.04656,0.04659,0.04654,0.04654,213771.0 +1698093300000,0.04655,0.04657,0.04653,0.04655,206994.0 +1698093360000,0.04655,0.04658,0.04651,0.04655,699614.0 +1698093420000,0.04656,0.04663,0.04656,0.04662,299403.0 +1698093480000,0.04662,0.04672,0.04653,0.04656,2246137.0 +1698093540000,0.04657,0.04664,0.04656,0.04656,656023.0 +1698093600000,0.04656,0.04657,0.04654,0.04656,124133.0 +1698093660000,0.04655,0.04657,0.04646,0.04647,1944604.0 +1698093720000,0.04647,0.04649,0.04638,0.04645,1415837.0 +1698093780000,0.04646,0.04651,0.04644,0.04651,739215.0 +1698093840000,0.04651,0.04652,0.04644,0.04647,753262.0 +1698093900000,0.04646,0.04646,0.04629,0.04637,1864850.0 +1698093960000,0.04635,0.04641,0.04628,0.04641,2009031.0 +1698094020000,0.04641,0.04641,0.04622,0.04625,2020228.0 +1698094080000,0.04625,0.04628,0.04605,0.04621,2639749.0 +1698094140000,0.04623,0.04624,0.04611,0.04614,1395749.0 +1698094200000,0.04614,0.04627,0.0461,0.04614,1652333.0 +1698094260000,0.04615,0.04621,0.04612,0.0462,1022720.0 +1698094320000,0.0462,0.04624,0.04616,0.04621,562102.0 +1698094380000,0.04621,0.04622,0.04617,0.04619,634697.0 +1698094440000,0.0462,0.04622,0.04614,0.04618,1008383.0 +1698094500000,0.04618,0.04619,0.04613,0.04618,402996.0 +1698094560000,0.04618,0.04622,0.04604,0.04617,1669061.0 +1698094620000,0.04616,0.04623,0.0461,0.04623,1153014.0 +1698094680000,0.04623,0.04625,0.04621,0.04624,294599.0 +1698094740000,0.04623,0.04628,0.04623,0.04627,249685.0 +1698094800000,0.04627,0.04635,0.04627,0.04634,826163.0 +1698094860000,0.04633,0.04637,0.04631,0.04634,471024.0 +1698094920000,0.04635,0.04641,0.04634,0.04635,348195.0 +1698094980000,0.04635,0.04645,0.04631,0.0464,991129.0 +1698095040000,0.0464,0.04644,0.04637,0.0464,300593.0 +1698095100000,0.0464,0.04642,0.04633,0.04634,673387.0 +1698095160000,0.04634,0.04639,0.0463,0.04638,725538.0 +1698095220000,0.04638,0.04638,0.04635,0.04636,163346.0 +1698095280000,0.04635,0.04637,0.04632,0.04632,265750.0 +1698095340000,0.04632,0.04635,0.04631,0.04635,296799.0 +1698095400000,0.04634,0.04634,0.0463,0.04633,307937.0 +1698095460000,0.04634,0.04637,0.04632,0.04635,479139.0 +1698095520000,0.04636,0.04642,0.04632,0.04634,1160171.0 +1698095580000,0.04634,0.04634,0.04617,0.04619,1856586.0 +1698095640000,0.04619,0.04625,0.04618,0.04623,596403.0 +1698095700000,0.04624,0.04629,0.04623,0.04625,579305.0 +1698095760000,0.04624,0.04626,0.04622,0.04626,464612.0 +1698095820000,0.04625,0.04625,0.04621,0.04623,483537.0 +1698095880000,0.04624,0.04627,0.04622,0.04624,410956.0 +1698095940000,0.04624,0.04632,0.04623,0.0463,389953.0 +1698096000000,0.04632,0.04634,0.04629,0.04632,532753.0 +1698096060000,0.04632,0.04634,0.04631,0.04631,328202.0 +1698096120000,0.04632,0.04637,0.04632,0.04635,136848.0 +1698096180000,0.04636,0.04642,0.04634,0.04639,890901.0 +1698096240000,0.04639,0.04644,0.04639,0.04641,475355.0 +1698096300000,0.04642,0.04645,0.04639,0.04641,550327.0 +1698096360000,0.04642,0.04645,0.04641,0.04645,446341.0 +1698096420000,0.04645,0.04647,0.04634,0.04635,712406.0 +1698096480000,0.04636,0.0464,0.04636,0.0464,151114.0 +1698096540000,0.04641,0.04643,0.0464,0.04642,135750.0 +1698096600000,0.04644,0.04649,0.04644,0.04646,495983.0 +1698096660000,0.04646,0.04651,0.04645,0.04649,351543.0 +1698096720000,0.04649,0.04651,0.0464,0.04642,1477658.0 +1698096780000,0.04641,0.04644,0.04637,0.04639,521003.0 +1698096840000,0.04639,0.04643,0.04639,0.04643,136371.0 +1698096900000,0.04642,0.04646,0.04639,0.04642,514636.0 +1698096960000,0.04642,0.04643,0.04638,0.04639,374110.0 +1698097020000,0.0464,0.04644,0.0464,0.04643,244668.0 +1698097080000,0.04642,0.04644,0.0464,0.0464,236935.0 +1698097140000,0.04641,0.04643,0.04639,0.04642,253827.0 +1698097200000,0.04642,0.04648,0.0464,0.04646,727023.0 +1698097260000,0.04647,0.04649,0.04646,0.04646,406944.0 +1698097320000,0.04645,0.04646,0.04641,0.04641,388723.0 +1698097380000,0.04641,0.04641,0.04635,0.0464,659123.0 +1698097440000,0.04641,0.04652,0.04641,0.04651,319024.0 +1698097500000,0.0465,0.04651,0.04647,0.0465,417549.0 +1698097560000,0.0465,0.0465,0.04647,0.04647,374559.0 +1698097620000,0.04647,0.04647,0.04645,0.04647,76224.0 +1698097680000,0.04646,0.04651,0.04646,0.04649,237051.0 +1698097740000,0.04651,0.04655,0.04651,0.04653,291872.0 +1698097800000,0.04654,0.04655,0.0465,0.04651,359687.0 +1698097860000,0.0465,0.04654,0.04649,0.04653,415968.0 +1698097920000,0.04654,0.04655,0.04646,0.04647,522773.0 +1698097980000,0.04648,0.04649,0.04646,0.04649,121230.0 +1698098040000,0.04649,0.0465,0.04648,0.04648,264505.0 +1698098100000,0.04647,0.0465,0.04646,0.04649,193171.0 +1698098160000,0.04648,0.04648,0.04647,0.04647,49959.0 +1698098220000,0.04646,0.04651,0.04636,0.04651,2473045.0 +1698098280000,0.0465,0.04653,0.0465,0.04652,323518.0 +1698098340000,0.04651,0.04653,0.0465,0.04653,331175.0 +1698098400000,0.04653,0.04655,0.0464,0.04652,2685050.0 +1698098460000,0.04651,0.04651,0.0464,0.0464,598193.0 +1698098520000,0.04639,0.04643,0.04636,0.04642,589108.0 +1698098580000,0.04641,0.04645,0.04639,0.04642,595347.0 +1698098640000,0.04643,0.04645,0.04637,0.04637,475933.0 +1698098700000,0.04638,0.04638,0.04629,0.0463,656836.0 +1698098760000,0.0463,0.04632,0.04626,0.04629,770298.0 +1698098820000,0.0463,0.04637,0.04627,0.04635,1167098.0 +1698098880000,0.04635,0.04636,0.04634,0.04636,66158.0 +1698098940000,0.04635,0.04638,0.04631,0.04638,396257.0 +1698099000000,0.04637,0.04638,0.04629,0.04636,740051.0 +1698099060000,0.04637,0.04639,0.04637,0.04639,442989.0 +1698099120000,0.04639,0.04643,0.04639,0.04643,516099.0 +1698099180000,0.04643,0.04645,0.04614,0.04626,4774695.0 +1698099240000,0.04627,0.04628,0.04614,0.04619,3327525.0 +1698099300000,0.04619,0.04627,0.04611,0.04616,2060485.0 +1698099360000,0.04615,0.04623,0.04609,0.0461,2837557.0 +1698099420000,0.04611,0.0462,0.04609,0.04617,925105.0 +1698099480000,0.04618,0.04619,0.04606,0.04611,1634691.0 +1698099540000,0.0461,0.0461,0.04597,0.04608,2291344.0 +1698099600000,0.04608,0.04608,0.04591,0.04594,1761913.0 +1698099660000,0.04593,0.04598,0.04584,0.04585,1437081.0 +1698099720000,0.04585,0.04595,0.04577,0.04592,2743957.0 +1698099780000,0.04592,0.04598,0.04592,0.04594,740142.0 +1698099840000,0.04593,0.04602,0.04591,0.046,675384.0 +1698099900000,0.04599,0.04605,0.04592,0.04602,1645071.0 +1698099960000,0.04602,0.04611,0.04599,0.04604,1166553.0 +1698100020000,0.04605,0.04608,0.04598,0.04598,889990.0 +1698100080000,0.04598,0.04611,0.04598,0.04603,1563194.0 +1698100140000,0.04603,0.04616,0.04601,0.04606,1515472.0 +1698100200000,0.04605,0.04609,0.04597,0.046,1475925.0 +1698100260000,0.04601,0.04612,0.04601,0.04612,1093908.0 +1698100320000,0.04612,0.04614,0.04607,0.04613,1157344.0 +1698100380000,0.04613,0.04616,0.04612,0.04614,509110.0 +1698100440000,0.04616,0.0462,0.04614,0.04617,592166.0 +1698100500000,0.04617,0.04619,0.04612,0.04619,1424800.0 +1698100560000,0.04619,0.04622,0.04618,0.0462,471498.0 +1698100620000,0.04619,0.04623,0.04618,0.04623,480861.0 +1698100680000,0.04622,0.04623,0.04609,0.04615,1242451.0 +1698100740000,0.04615,0.04622,0.04614,0.0462,2186675.0 +1698100800000,0.04619,0.04621,0.04608,0.04609,2582999.0 +1698100860000,0.04611,0.04657,0.0461,0.04651,8800940.0 +1698100920000,0.0465,0.0475,0.04641,0.04715,20913165.0 +1698100980000,0.04718,0.04776,0.0471,0.04762,18639409.0 +1698101040000,0.04763,0.04797,0.04718,0.04727,10384929.0 +1698101100000,0.04724,0.04736,0.04683,0.04693,9102653.0 +1698101160000,0.04692,0.047,0.04675,0.04697,5895542.0 +1698101220000,0.04695,0.04697,0.04677,0.04689,2833313.0 +1698101280000,0.04688,0.04702,0.04675,0.04693,4575789.0 +1698101340000,0.04693,0.04715,0.04685,0.04709,5147079.0 +1698101400000,0.04708,0.04728,0.04708,0.04723,4986278.0 +1698101460000,0.04722,0.04777,0.04719,0.04765,7566247.0 +1698101520000,0.04762,0.04764,0.0474,0.04741,3394182.0 +1698101580000,0.04744,0.04788,0.04742,0.04771,4525424.0 +1698101640000,0.0477,0.04775,0.0476,0.04768,3124821.0 +1698101700000,0.0477,0.04784,0.04754,0.0478,5961873.0 +1698101760000,0.04782,0.04784,0.04755,0.04756,3494567.0 +1698101820000,0.04757,0.04764,0.04741,0.0475,2909111.0 +1698101880000,0.04748,0.04763,0.04741,0.04755,2195274.0 +1698101940000,0.04757,0.04766,0.04752,0.0476,1082219.0 +1698102000000,0.04758,0.04774,0.04754,0.04766,2938312.0 +1698102060000,0.04767,0.04769,0.0475,0.04759,4173791.0 +1698102120000,0.04759,0.04778,0.04755,0.04765,3093008.0 +1698102180000,0.04766,0.04767,0.04761,0.04764,2193226.0 +1698102240000,0.04764,0.04767,0.04754,0.04759,1300738.0 +1698102300000,0.0476,0.04763,0.04751,0.04761,1539447.0 +1698102360000,0.04759,0.04759,0.04741,0.04742,1649963.0 +1698102420000,0.04742,0.04743,0.04729,0.0473,2311588.0 +1698102480000,0.04729,0.04732,0.04721,0.04728,1004586.0 +1698102540000,0.04727,0.04728,0.04709,0.04723,1333529.0 +1698102600000,0.04722,0.04723,0.04683,0.04692,3179232.0 +1698102660000,0.04689,0.04692,0.04672,0.04685,2938465.0 +1698102720000,0.04686,0.04703,0.04685,0.04701,2358420.0 +1698102780000,0.04702,0.04707,0.04698,0.04702,1808617.0 +1698102840000,0.04703,0.04707,0.04698,0.04704,1107879.0 +1698102900000,0.04703,0.04717,0.04701,0.04713,1365840.0 +1698102960000,0.04713,0.04726,0.04713,0.04724,1474340.0 +1698103020000,0.04726,0.04732,0.04713,0.04724,1635580.0 +1698103080000,0.04725,0.0473,0.0471,0.04719,2043145.0 +1698103140000,0.04717,0.04724,0.04711,0.04722,1262645.0 +1698103200000,0.04723,0.04733,0.04719,0.04728,2819400.0 +1698103260000,0.04727,0.04734,0.04725,0.04727,1188665.0 +1698103320000,0.04727,0.04729,0.04724,0.04728,866452.0 +1698103380000,0.04729,0.04747,0.04729,0.04745,1686800.0 +1698103440000,0.04744,0.04746,0.04735,0.04739,1150083.0 +1698103500000,0.0474,0.04744,0.04738,0.0474,988218.0 +1698103560000,0.04741,0.04743,0.04731,0.04732,735936.0 +1698103620000,0.04732,0.04737,0.04729,0.04733,1407991.0 +1698103680000,0.04733,0.04733,0.04718,0.0472,1167447.0 +1698103740000,0.0472,0.0473,0.04716,0.0473,991142.0 +1698103800000,0.0473,0.04733,0.04724,0.04728,957742.0 +1698103860000,0.04729,0.0473,0.04727,0.0473,207113.0 +1698103920000,0.04731,0.04732,0.04724,0.04731,1396185.0 +1698103980000,0.04731,0.04747,0.04728,0.0474,3149887.0 +1698104040000,0.04738,0.04747,0.04735,0.04738,1277600.0 +1698104100000,0.04738,0.04738,0.04719,0.0473,3900620.0 +1698104160000,0.04729,0.04742,0.04719,0.04737,4288951.0 +1698104220000,0.04736,0.04738,0.04729,0.04729,849887.0 +1698104280000,0.04729,0.0473,0.04723,0.04726,842304.0 +1698104340000,0.04725,0.04726,0.04714,0.04718,1025755.0 +1698104400000,0.04718,0.0472,0.04707,0.0471,1383695.0 +1698104460000,0.04711,0.04718,0.04709,0.0471,732026.0 +1698104520000,0.04711,0.04712,0.047,0.04706,2058825.0 +1698104580000,0.04705,0.04707,0.04688,0.04698,3471744.0 +1698104640000,0.04699,0.04701,0.0469,0.047,1100083.0 +1698104700000,0.04699,0.04701,0.04692,0.04693,583832.0 +1698104760000,0.04694,0.04699,0.04691,0.04697,835715.0 +1698104820000,0.04696,0.04716,0.04696,0.04716,1364626.0 +1698104880000,0.04715,0.04729,0.04715,0.04729,1364123.0 +1698104940000,0.04729,0.04735,0.04721,0.04734,2518966.0 +1698105000000,0.04735,0.04747,0.0472,0.04735,4065470.0 +1698105060000,0.04734,0.04738,0.0473,0.04733,769640.0 +1698105120000,0.04734,0.04747,0.04734,0.04741,1166391.0 +1698105180000,0.04741,0.04745,0.04734,0.04739,951873.0 +1698105240000,0.04739,0.0474,0.04728,0.04732,1060027.0 +1698105300000,0.0473,0.04733,0.04725,0.04731,661105.0 +1698105360000,0.04731,0.04737,0.04727,0.04727,1113102.0 +1698105420000,0.0473,0.04736,0.04728,0.04736,300269.0 +1698105480000,0.04734,0.04745,0.04732,0.04737,763859.0 +1698105540000,0.04737,0.04746,0.04733,0.04738,1374287.0 +1698105600000,0.04739,0.04754,0.04735,0.04735,3259524.0 +1698105660000,0.04736,0.04736,0.04722,0.04726,1944532.0 +1698105720000,0.04726,0.04728,0.04702,0.04705,3442624.0 +1698105780000,0.04706,0.04708,0.04685,0.04702,3974272.0 +1698105840000,0.04702,0.04704,0.0468,0.04698,3830715.0 +1698105900000,0.04697,0.04704,0.04687,0.04692,2069439.0 +1698105960000,0.0469,0.04692,0.04676,0.04681,1588001.0 +1698106020000,0.0468,0.04681,0.04661,0.04662,3486127.0 +1698106080000,0.04662,0.0467,0.04661,0.04666,2102248.0 +1698106140000,0.04666,0.04672,0.04661,0.04663,1427971.0 +1698106200000,0.04663,0.04671,0.04655,0.04657,1835205.0 +1698106260000,0.04658,0.0467,0.04651,0.04663,2000251.0 +1698106320000,0.04663,0.04665,0.04644,0.0466,1864950.0 +1698106380000,0.0466,0.04684,0.04657,0.04681,2830156.0 +1698106440000,0.04683,0.04703,0.04678,0.0469,5612587.0 +1698106500000,0.0469,0.04711,0.04686,0.04711,2885956.0 +1698106560000,0.04709,0.04727,0.04701,0.04708,5288853.0 +1698106620000,0.04708,0.04711,0.04698,0.04702,963300.0 +1698106680000,0.04703,0.04703,0.04689,0.04697,1244847.0 +1698106740000,0.04697,0.04706,0.04695,0.04704,800539.0 +1698106800000,0.04704,0.04715,0.04699,0.04706,948583.0 +1698106860000,0.04704,0.04724,0.04702,0.04723,1131741.0 +1698106920000,0.04722,0.04731,0.04712,0.04727,1895807.0 +1698106980000,0.04728,0.04729,0.04712,0.0472,2169864.0 +1698107040000,0.04721,0.04724,0.04716,0.0472,1035959.0 +1698107100000,0.04721,0.04722,0.04701,0.04709,1715076.0 +1698107160000,0.04708,0.04792,0.04704,0.04785,7993394.0 +1698107220000,0.04786,0.04865,0.0476,0.04855,12754252.0 +1698107280000,0.04856,0.04859,0.04811,0.04837,9415063.0 +1698107340000,0.04837,0.04837,0.04797,0.04808,5187596.0 +1698107400000,0.04807,0.04809,0.04755,0.04772,5518207.0 +1698107460000,0.04771,0.04797,0.04763,0.04793,3918859.0 +1698107520000,0.0479,0.04796,0.04772,0.04772,2525464.0 +1698107580000,0.04772,0.04801,0.04767,0.04787,3183591.0 +1698107640000,0.04788,0.04806,0.04776,0.04799,2941829.0 +1698107700000,0.04798,0.04799,0.04766,0.0478,3152299.0 +1698107760000,0.04779,0.04802,0.04779,0.04787,3091284.0 +1698107820000,0.04786,0.04787,0.04756,0.04767,3666624.0 +1698107880000,0.04767,0.04769,0.04749,0.04752,2341411.0 +1698107940000,0.04754,0.04754,0.04711,0.04746,7765385.0 +1698108000000,0.04746,0.04755,0.04739,0.04753,1798338.0 +1698108060000,0.04753,0.04772,0.04753,0.04769,1589307.0 +1698108120000,0.04767,0.04774,0.04749,0.0475,2021093.0 +1698108180000,0.04751,0.04751,0.0474,0.04748,1488028.0 +1698108240000,0.04749,0.04749,0.04733,0.04747,2479155.0 +1698108300000,0.04747,0.04747,0.04725,0.04733,1754012.0 +1698108360000,0.04733,0.04743,0.04731,0.04732,2037845.0 +1698108420000,0.04734,0.04755,0.04728,0.04741,4009279.0 +1698108480000,0.04739,0.04751,0.04738,0.0475,1141104.0 +1698108540000,0.0475,0.04762,0.04739,0.04756,2571384.0 +1698108600000,0.04754,0.04759,0.0475,0.04753,919461.0 +1698108660000,0.04751,0.04759,0.04748,0.04751,1003997.0 +1698108720000,0.0475,0.04754,0.0474,0.04743,1214971.0 +1698108780000,0.04742,0.04753,0.04739,0.04748,1273771.0 +1698108840000,0.04749,0.0476,0.04749,0.04754,1579118.0 +1698108900000,0.04756,0.04762,0.0475,0.0476,896873.0 +1698108960000,0.0476,0.04764,0.04743,0.04747,2258385.0 +1698109020000,0.04747,0.04749,0.04719,0.04726,1956545.0 +1698109080000,0.04726,0.04739,0.04726,0.04729,1279656.0 +1698109140000,0.0473,0.04733,0.04709,0.0471,2275152.0 +1698109200000,0.0471,0.04726,0.04708,0.04716,2668695.0 +1698109260000,0.04715,0.04717,0.04661,0.04694,6563919.0 +1698109320000,0.04694,0.04699,0.04686,0.04699,1121674.0 +1698109380000,0.047,0.04729,0.04698,0.04711,6254141.0 +1698109440000,0.04712,0.04718,0.04695,0.047,2810334.0 +1698109500000,0.047,0.04704,0.04695,0.04698,891385.0 +1698109560000,0.04697,0.04699,0.04691,0.04692,1373168.0 +1698109620000,0.04692,0.04698,0.04691,0.04695,845095.0 +1698109680000,0.04695,0.04701,0.04693,0.04697,868491.0 +1698109740000,0.04696,0.04699,0.04685,0.04686,1075202.0 +1698109800000,0.04686,0.047,0.04684,0.04697,1854982.0 +1698109860000,0.04697,0.047,0.04681,0.04693,1876607.0 +1698109920000,0.04692,0.04699,0.04683,0.04683,804163.0 +1698109980000,0.04685,0.04687,0.04667,0.04678,1960257.0 +1698110040000,0.04678,0.04685,0.04675,0.04677,593416.0 +1698110100000,0.04677,0.04689,0.04673,0.04677,1336600.0 +1698110160000,0.04678,0.04687,0.04669,0.04685,1786178.0 +1698110220000,0.04685,0.04688,0.04671,0.04676,1227416.0 +1698110280000,0.04675,0.04681,0.04669,0.04679,1081867.0 +1698110340000,0.04678,0.04682,0.04668,0.04672,3579317.0 +1698110400000,0.04673,0.04673,0.04669,0.04673,604677.0 +1698110460000,0.04672,0.04673,0.04652,0.04664,2964030.0 +1698110520000,0.04664,0.0467,0.04652,0.04654,2039325.0 +1698110580000,0.04654,0.04655,0.04647,0.04647,1451398.0 +1698110640000,0.04649,0.04649,0.04637,0.04638,2136367.0 +1698110700000,0.04638,0.04641,0.04621,0.04636,6535835.0 +1698110760000,0.04636,0.04638,0.04616,0.04622,2346288.0 +1698110820000,0.04621,0.04624,0.04588,0.04606,7231379.0 +1698110880000,0.04604,0.04606,0.04594,0.04599,3899127.0 +1698110940000,0.046,0.04611,0.04599,0.04606,2668450.0 +1698111000000,0.04606,0.04616,0.04603,0.04615,896899.0 +1698111060000,0.04615,0.04621,0.0461,0.04612,969199.0 +1698111120000,0.04612,0.04612,0.04606,0.04612,654977.0 +1698111180000,0.04613,0.04626,0.04613,0.04623,2275871.0 +1698111240000,0.04623,0.04624,0.04619,0.04623,697355.0 +1698111300000,0.04622,0.04623,0.04614,0.04623,1829887.0 +1698111360000,0.04621,0.04625,0.04617,0.04622,1770816.0 +1698111420000,0.0462,0.04623,0.0461,0.04615,838139.0 +1698111480000,0.04616,0.04627,0.04616,0.04622,1215250.0 +1698111540000,0.04621,0.04633,0.04613,0.04615,3454067.0 +1698111600000,0.04617,0.04618,0.04612,0.04617,1210354.0 +1698111660000,0.04618,0.04625,0.04613,0.04624,2072564.0 +1698111720000,0.04625,0.04633,0.0462,0.04632,1183831.0 +1698111780000,0.04633,0.04637,0.04629,0.04631,700660.0 +1698111840000,0.0463,0.04633,0.04626,0.04627,795632.0 +1698111900000,0.04628,0.04632,0.04623,0.04625,1599794.0 +1698111960000,0.04626,0.0463,0.04617,0.04628,1763774.0 +1698112020000,0.04628,0.04633,0.04625,0.04633,495532.0 +1698112080000,0.04633,0.04644,0.04633,0.04643,1920584.0 +1698112140000,0.04643,0.04645,0.04638,0.04642,808823.0 +1698112200000,0.04643,0.04646,0.04641,0.04641,588735.0 +1698112260000,0.0464,0.04648,0.04632,0.04643,1809595.0 +1698112320000,0.04642,0.04646,0.0464,0.04643,741057.0 +1698112380000,0.04643,0.04644,0.04635,0.04637,1136991.0 +1698112440000,0.04638,0.0464,0.04635,0.04638,752794.0 +1698112500000,0.04638,0.04642,0.04625,0.04627,1271355.0 +1698112560000,0.04626,0.0463,0.04616,0.04619,1195495.0 +1698112620000,0.04619,0.04637,0.04617,0.04633,1429425.0 +1698112680000,0.04634,0.04638,0.04629,0.0463,1643208.0 +1698112740000,0.0463,0.04635,0.04627,0.04629,1487520.0 +1698112800000,0.04629,0.04635,0.04612,0.04628,3204348.0 +1698112860000,0.04629,0.04632,0.04624,0.04625,837822.0 +1698112920000,0.04625,0.04625,0.04618,0.04619,480778.0 +1698112980000,0.04619,0.04621,0.04605,0.04608,2575078.0 +1698113040000,0.04608,0.04614,0.046,0.04602,2453332.0 +1698113100000,0.04602,0.04602,0.04589,0.04592,2591475.0 +1698113160000,0.04592,0.04593,0.04571,0.04585,5146526.0 +1698113220000,0.04587,0.04588,0.04574,0.04581,2263108.0 +1698113280000,0.04583,0.04593,0.0458,0.0458,2319982.0 +1698113340000,0.0458,0.04591,0.0458,0.04586,1553758.0 +1698113400000,0.04587,0.04589,0.0446,0.04527,45990791.0 +1698113460000,0.04528,0.04533,0.04518,0.0453,5010516.0 +1698113520000,0.0453,0.04538,0.04524,0.04529,4351910.0 +1698113580000,0.04527,0.04533,0.04521,0.04527,3029945.0 +1698113640000,0.04528,0.04536,0.04521,0.04534,2882002.0 +1698113700000,0.04533,0.04537,0.04522,0.04526,3634850.0 +1698113760000,0.04526,0.0453,0.04509,0.0452,3636014.0 +1698113820000,0.0452,0.04526,0.0451,0.04515,2735752.0 +1698113880000,0.04517,0.04522,0.04506,0.04517,3987915.0 +1698113940000,0.04517,0.04522,0.04514,0.04514,1996743.0 +1698114000000,0.04513,0.04532,0.04511,0.04525,2563544.0 +1698114060000,0.04525,0.04528,0.0451,0.04515,2152271.0 +1698114120000,0.04516,0.04522,0.04505,0.04512,3233984.0 +1698114180000,0.04512,0.04523,0.04504,0.04511,3251450.0 +1698114240000,0.04511,0.04517,0.04507,0.04508,1748668.0 +1698114300000,0.04507,0.04512,0.04503,0.04508,2015143.0 +1698114360000,0.04507,0.04518,0.04503,0.04515,4458326.0 +1698114420000,0.04515,0.04524,0.04512,0.0452,3232849.0 +1698114480000,0.04519,0.04528,0.04515,0.04525,2862275.0 +1698114540000,0.04524,0.04531,0.0452,0.04531,4246766.0 +1698114600000,0.04528,0.0454,0.0452,0.04524,7508744.0 +1698114660000,0.04526,0.04533,0.0452,0.0453,2650838.0 +1698114720000,0.04529,0.04538,0.04529,0.04536,1828701.0 +1698114780000,0.04537,0.04545,0.04534,0.04541,2498501.0 +1698114840000,0.0454,0.04545,0.04538,0.04541,1190258.0 +1698114900000,0.04541,0.04554,0.04541,0.04551,2072035.0 +1698114960000,0.04552,0.04556,0.04546,0.04549,3147770.0 +1698115020000,0.0455,0.04557,0.04545,0.04553,1228359.0 +1698115080000,0.04552,0.04558,0.04548,0.04556,1052388.0 +1698115140000,0.04557,0.04564,0.04555,0.04558,943653.0 +1698115200000,0.04557,0.04561,0.04552,0.04554,1204819.0 +1698115260000,0.04555,0.04557,0.04548,0.0455,1352319.0 +1698115320000,0.0455,0.04558,0.0455,0.04552,1566357.0 +1698115380000,0.04552,0.04562,0.04547,0.04557,3195958.0 +1698115440000,0.04557,0.04578,0.04556,0.04578,2722799.0 +1698115500000,0.04578,0.04595,0.04577,0.04594,4583869.0 +1698115560000,0.04593,0.0461,0.04584,0.0461,3317746.0 +1698115620000,0.04607,0.04615,0.04602,0.04604,2868952.0 +1698115680000,0.04604,0.04614,0.04603,0.04605,1831677.0 +1698115740000,0.04607,0.04607,0.0459,0.04593,2743499.0 +1698115800000,0.04593,0.04607,0.04593,0.04605,1005355.0 +1698115860000,0.04605,0.04608,0.04585,0.0459,1984692.0 +1698115920000,0.04591,0.04599,0.04588,0.04588,1711299.0 +1698115980000,0.04589,0.04597,0.04587,0.04597,1077000.0 +1698116040000,0.04595,0.04611,0.04595,0.04608,1628124.0 +1698116100000,0.04608,0.04617,0.04605,0.04615,1134076.0 +1698116160000,0.04616,0.04633,0.04611,0.04633,2872283.0 +1698116220000,0.04633,0.04637,0.04628,0.04635,1580087.0 +1698116280000,0.04634,0.04637,0.0463,0.04633,1258499.0 +1698116340000,0.04634,0.04637,0.0463,0.04632,1314691.0 +1698116400000,0.04631,0.04651,0.04627,0.04648,2491656.0 +1698116460000,0.04648,0.04674,0.04645,0.04649,7287899.0 +1698116520000,0.04649,0.04662,0.04648,0.04656,1797555.0 +1698116580000,0.04658,0.04666,0.04655,0.04664,876620.0 +1698116640000,0.04663,0.04665,0.04657,0.04657,1217825.0 +1698116700000,0.04656,0.04658,0.04632,0.04635,4386638.0 +1698116760000,0.04636,0.04664,0.04615,0.04641,7354550.0 +1698116820000,0.04642,0.04643,0.04633,0.04634,1396447.0 +1698116880000,0.04636,0.0465,0.04631,0.04647,2104231.0 +1698116940000,0.04646,0.04655,0.04641,0.04647,2899121.0 +1698117000000,0.04647,0.04647,0.04639,0.04645,1029808.0 +1698117060000,0.04645,0.04647,0.04644,0.04645,638423.0 +1698117120000,0.04646,0.04654,0.04645,0.0465,1124242.0 +1698117180000,0.0465,0.04652,0.04646,0.04648,657795.0 +1698117240000,0.04648,0.04649,0.04644,0.04645,454341.0 +1698117300000,0.04646,0.04649,0.04629,0.0464,2607167.0 +1698117360000,0.0464,0.04642,0.04633,0.04634,822792.0 +1698117420000,0.04632,0.04633,0.04612,0.04615,1542634.0 +1698117480000,0.04615,0.04634,0.04614,0.04631,1856369.0 +1698117540000,0.04631,0.04631,0.04625,0.04625,513664.0 +1698117600000,0.04625,0.04626,0.04613,0.04613,873368.0 +1698117660000,0.04613,0.04623,0.04601,0.04612,3741509.0 +1698117720000,0.04614,0.04617,0.04604,0.0461,1055398.0 +1698117780000,0.04609,0.04611,0.04598,0.046,911007.0 +1698117840000,0.046,0.04602,0.04595,0.04602,753470.0 +1698117900000,0.04601,0.04608,0.04592,0.04608,1084986.0 +1698117960000,0.04608,0.04609,0.04593,0.04603,1249546.0 +1698118020000,0.04602,0.04606,0.04597,0.046,709289.0 +1698118080000,0.04598,0.046,0.04595,0.04598,386182.0 +1698118140000,0.04599,0.04599,0.04593,0.04597,545709.0 +1698118200000,0.04596,0.04599,0.04577,0.04584,2255166.0 +1698118260000,0.04584,0.04585,0.04571,0.0458,2478654.0 +1698118320000,0.04581,0.04589,0.04576,0.04586,1484382.0 +1698118380000,0.04586,0.04596,0.04586,0.04587,1053904.0 +1698118440000,0.04588,0.0459,0.04583,0.04584,967417.0 +1698118500000,0.04585,0.04586,0.04564,0.0457,3324275.0 +1698118560000,0.04569,0.04577,0.04566,0.04573,2028147.0 +1698118620000,0.04571,0.04577,0.04566,0.04572,1027523.0 +1698118680000,0.04571,0.04574,0.04565,0.04569,1311523.0 +1698118740000,0.04569,0.0457,0.04561,0.04566,872594.0 +1698118800000,0.04568,0.04571,0.04552,0.04555,1929711.0 +1698118860000,0.04555,0.04561,0.04551,0.04561,836483.0 +1698118920000,0.04561,0.04566,0.04558,0.04562,790988.0 +1698118980000,0.04561,0.04562,0.04553,0.04557,810532.0 +1698119040000,0.04558,0.0456,0.04553,0.04554,344057.0 +1698119100000,0.04554,0.04558,0.04551,0.04551,583607.0 +1698119160000,0.04552,0.04565,0.04552,0.04563,785908.0 +1698119220000,0.04564,0.04569,0.04564,0.04567,620213.0 +1698119280000,0.04567,0.04571,0.04561,0.04571,2032169.0 +1698119340000,0.04569,0.04577,0.04569,0.04575,829701.0 +1698119400000,0.04574,0.04584,0.04573,0.04584,1127483.0 +1698119460000,0.04583,0.046,0.04583,0.04595,3615088.0 +1698119520000,0.04596,0.04603,0.0459,0.04603,1824356.0 +1698119580000,0.04601,0.04613,0.04597,0.04607,3574230.0 +1698119640000,0.04605,0.04608,0.04587,0.04587,2631361.0 +1698119700000,0.04586,0.04606,0.04583,0.04603,1202434.0 +1698119760000,0.04604,0.04615,0.04601,0.04601,1999645.0 +1698119820000,0.04601,0.04611,0.04598,0.04607,2077689.0 +1698119880000,0.04607,0.04607,0.04593,0.04597,937497.0 +1698119940000,0.04598,0.04599,0.0459,0.04598,1559148.0 +1698120000000,0.04597,0.04625,0.04594,0.04621,2359166.0 +1698120060000,0.04622,0.04629,0.04612,0.04622,3130872.0 +1698120120000,0.04624,0.04624,0.04617,0.04618,711936.0 +1698120180000,0.04618,0.0463,0.04616,0.04617,2075194.0 +1698120240000,0.04616,0.04619,0.0461,0.04614,992005.0 +1698120300000,0.04614,0.04619,0.04611,0.04613,1325488.0 +1698120360000,0.04613,0.04615,0.04606,0.04606,1540973.0 +1698120420000,0.04607,0.04609,0.04603,0.04605,694711.0 +1698120480000,0.04605,0.0461,0.04603,0.04603,389324.0 +1698120540000,0.04604,0.04607,0.04599,0.04606,1125195.0 +1698120600000,0.04607,0.04611,0.04605,0.04609,940559.0 +1698120660000,0.04609,0.0461,0.04594,0.04596,1184424.0 +1698120720000,0.04596,0.04601,0.04588,0.04595,2008852.0 +1698120780000,0.04594,0.04595,0.04587,0.0459,666250.0 +1698120840000,0.0459,0.04591,0.04578,0.04578,1062499.0 +1698120900000,0.04582,0.04584,0.04574,0.04576,2305457.0 +1698120960000,0.04577,0.04583,0.0457,0.04582,1424314.0 +1698121020000,0.04582,0.04585,0.04578,0.0458,597740.0 +1698121080000,0.04581,0.04584,0.04573,0.04577,1092435.0 +1698121140000,0.04576,0.04583,0.04572,0.04581,787085.0 +1698121200000,0.0458,0.04581,0.04573,0.04579,1246906.0 +1698121260000,0.0458,0.04583,0.04567,0.04572,1592322.0 +1698121320000,0.04573,0.04576,0.04569,0.04574,654010.0 +1698121380000,0.04574,0.04577,0.0457,0.04576,588217.0 +1698121440000,0.04575,0.04577,0.04567,0.04569,789988.0 +1698121500000,0.04569,0.04578,0.04569,0.04578,679492.0 +1698121560000,0.04578,0.0458,0.04559,0.04561,3093156.0 +1698121620000,0.04561,0.04567,0.0454,0.04553,6367546.0 +1698121680000,0.04553,0.04562,0.04545,0.04549,1805545.0 +1698121740000,0.04549,0.0455,0.0453,0.04543,2276810.0 +1698121800000,0.04542,0.04545,0.04527,0.04534,2625106.0 +1698121860000,0.04535,0.0454,0.04527,0.04527,1401385.0 +1698121920000,0.04528,0.04533,0.04525,0.04531,1368303.0 +1698121980000,0.04531,0.0454,0.04531,0.04538,774224.0 +1698122040000,0.0454,0.04542,0.04536,0.04537,1146817.0 +1698122100000,0.04539,0.04543,0.04535,0.04543,1133553.0 +1698122160000,0.04542,0.04544,0.04533,0.04537,1064505.0 +1698122220000,0.04536,0.04538,0.04529,0.04537,1014518.0 +1698122280000,0.04537,0.04539,0.04531,0.04531,421360.0 +1698122340000,0.04533,0.04535,0.0453,0.04531,592715.0 +1698122400000,0.04531,0.04537,0.04525,0.04536,1385311.0 +1698122460000,0.04535,0.04535,0.04525,0.04527,1011636.0 +1698122520000,0.04527,0.04529,0.04512,0.04518,1730154.0 +1698122580000,0.04518,0.04524,0.0451,0.04515,1212413.0 +1698122640000,0.04514,0.04522,0.04509,0.04517,2387931.0 +1698122700000,0.04516,0.04521,0.04504,0.04505,1571159.0 +1698122760000,0.04505,0.04517,0.04505,0.04516,1035948.0 +1698122820000,0.04516,0.04531,0.04516,0.04529,1530553.0 +1698122880000,0.04529,0.04536,0.04529,0.04533,1730487.0 +1698122940000,0.04533,0.04535,0.04525,0.04527,690084.0 +1698123000000,0.04526,0.04529,0.045,0.0451,3671778.0 +1698123060000,0.0451,0.04511,0.04504,0.04509,609345.0 +1698123120000,0.04509,0.04521,0.04508,0.04518,456713.0 +1698123180000,0.04519,0.04533,0.04517,0.04528,1474035.0 +1698123240000,0.04528,0.04543,0.04528,0.04539,1356758.0 +1698123300000,0.04539,0.04553,0.04534,0.04541,3039777.0 +1698123360000,0.04541,0.04544,0.04531,0.04532,753657.0 +1698123420000,0.04532,0.04533,0.04527,0.04529,429063.0 +1698123480000,0.04528,0.04536,0.04523,0.04534,846581.0 +1698123540000,0.04535,0.04537,0.04527,0.04532,377799.0 +1698123600000,0.04529,0.04533,0.04527,0.04529,450736.0 +1698123660000,0.0453,0.04538,0.04524,0.04528,974668.0 +1698123720000,0.04529,0.04533,0.04527,0.04532,379059.0 +1698123780000,0.04532,0.04532,0.04524,0.04527,565803.0 +1698123840000,0.04527,0.0453,0.04521,0.04529,885981.0 +1698123900000,0.0453,0.04533,0.04524,0.04525,729840.0 +1698123960000,0.04527,0.04529,0.04516,0.04519,837755.0 +1698124020000,0.04518,0.0452,0.04517,0.04518,341379.0 +1698124080000,0.04518,0.04525,0.04518,0.04523,604064.0 +1698124140000,0.04524,0.04524,0.04519,0.04522,370912.0 +1698124200000,0.04522,0.04529,0.0452,0.04521,829120.0 +1698124260000,0.04522,0.04526,0.04522,0.04523,367806.0 +1698124320000,0.04523,0.04528,0.04523,0.04527,254305.0 +1698124380000,0.04527,0.04528,0.04518,0.04518,667994.0 +1698124440000,0.04519,0.04521,0.04516,0.0452,583348.0 +1698124500000,0.04521,0.04523,0.04511,0.04511,562691.0 +1698124560000,0.04511,0.04512,0.04504,0.0451,812997.0 +1698124620000,0.0451,0.0451,0.04488,0.04495,3363661.0 +1698124680000,0.04495,0.045,0.04492,0.04499,1799221.0 +1698124740000,0.04499,0.04508,0.04499,0.04506,1406633.0 +1698124800000,0.04504,0.04517,0.04502,0.04516,1180627.0 +1698124860000,0.04515,0.04523,0.04514,0.04514,710289.0 +1698124920000,0.04516,0.04523,0.04515,0.04517,307410.0 +1698124980000,0.04518,0.04528,0.04518,0.04525,1011643.0 +1698125040000,0.04526,0.04529,0.04519,0.04523,1738385.0 +1698125100000,0.04521,0.04523,0.04517,0.0452,793417.0 +1698125160000,0.0452,0.04522,0.04518,0.04519,406874.0 +1698125220000,0.04519,0.04521,0.04516,0.0452,809092.0 +1698125280000,0.04521,0.04523,0.04516,0.04522,665198.0 +1698125340000,0.04522,0.0453,0.04521,0.04529,523991.0 +1698125400000,0.0453,0.04532,0.04522,0.04524,785970.0 +1698125460000,0.04524,0.04535,0.04523,0.04534,723749.0 +1698125520000,0.04534,0.04536,0.04525,0.04526,476137.0 +1698125580000,0.04527,0.04528,0.04521,0.04523,640568.0 +1698125640000,0.04523,0.04532,0.04523,0.0453,343237.0 +1698125700000,0.04529,0.04531,0.04525,0.04528,661592.0 +1698125760000,0.04529,0.04532,0.04526,0.04532,626874.0 +1698125820000,0.04532,0.0454,0.0453,0.0454,1078084.0 +1698125880000,0.0454,0.0455,0.04538,0.04546,796131.0 +1698125940000,0.04546,0.04554,0.04543,0.04554,816467.0 +1698126000000,0.04552,0.04555,0.04546,0.04547,1057172.0 +1698126060000,0.04546,0.0455,0.04542,0.04542,542028.0 +1698126120000,0.04543,0.04547,0.04537,0.04539,1083220.0 +1698126180000,0.04539,0.04543,0.04534,0.04541,1169010.0 +1698126240000,0.0454,0.04552,0.04539,0.04546,1048425.0 +1698126300000,0.04546,0.04559,0.04546,0.04555,1178092.0 +1698126360000,0.04555,0.04555,0.04537,0.04538,1549083.0 +1698126420000,0.04538,0.0454,0.04516,0.04518,1902615.0 +1698126480000,0.04518,0.04533,0.04516,0.04525,1168157.0 +1698126540000,0.04525,0.04525,0.04512,0.04513,1938246.0 +1698126600000,0.04513,0.04527,0.04505,0.04505,3497414.0 +1698126660000,0.04505,0.0452,0.04494,0.04515,2770402.0 +1698126720000,0.04516,0.04525,0.04515,0.04515,1038678.0 +1698126780000,0.04515,0.04522,0.04515,0.04521,723352.0 +1698126840000,0.04521,0.04524,0.04512,0.04513,780991.0 +1698126900000,0.04512,0.04514,0.04504,0.04512,638957.0 +1698126960000,0.04512,0.04513,0.04462,0.04481,7048319.0 +1698127020000,0.0448,0.04495,0.0448,0.04493,2201939.0 +1698127080000,0.04494,0.04507,0.04492,0.04505,1410365.0 +1698127140000,0.04505,0.04514,0.04504,0.04511,2029277.0 +1698127200000,0.04512,0.04515,0.04491,0.04494,1463845.0 +1698127260000,0.04493,0.04499,0.0449,0.04496,1211819.0 +1698127320000,0.04495,0.04497,0.04484,0.04485,973693.0 +1698127380000,0.04486,0.04497,0.04483,0.04493,1405630.0 +1698127440000,0.04495,0.04499,0.04482,0.04486,1381310.0 +1698127500000,0.04485,0.04485,0.04465,0.04472,3407340.0 +1698127560000,0.04472,0.04473,0.04401,0.04406,16961832.0 +1698127620000,0.04406,0.04408,0.04285,0.04383,42313641.0 +1698127680000,0.04382,0.04382,0.04331,0.04372,11625530.0 +1698127740000,0.04371,0.04381,0.04363,0.04369,4433055.0 +1698127800000,0.04368,0.04379,0.04351,0.04373,4562882.0 +1698127860000,0.04374,0.04386,0.04363,0.04367,3120323.0 +1698127920000,0.04366,0.04373,0.0436,0.04373,2298296.0 +1698127980000,0.04373,0.0439,0.04372,0.04384,2339948.0 +1698128040000,0.04385,0.04386,0.0438,0.04385,633906.0 +1698128100000,0.04385,0.04397,0.04384,0.04392,1353403.0 +1698128160000,0.04392,0.04395,0.04374,0.04376,2234542.0 +1698128220000,0.04376,0.0438,0.0433,0.04345,4693470.0 +1698128280000,0.04346,0.04361,0.04337,0.0436,7680969.0 +1698128340000,0.0436,0.04368,0.04357,0.04358,2061500.0 +1698128400000,0.04358,0.04361,0.04342,0.04343,1354621.0 +1698128460000,0.04343,0.04352,0.04328,0.04329,2965699.0 +1698128520000,0.04329,0.04331,0.04244,0.04287,16927571.0 +1698128580000,0.04287,0.04287,0.04122,0.04184,40302857.0 +1698128640000,0.04186,0.04231,0.04182,0.04225,15774712.0 +1698128700000,0.04225,0.04244,0.04215,0.04241,8328192.0 +1698128760000,0.04241,0.04275,0.04237,0.04254,6073064.0 +1698128820000,0.04256,0.04271,0.0424,0.04257,6713112.0 +1698128880000,0.0426,0.04281,0.04258,0.04268,3791321.0 +1698128940000,0.04268,0.04273,0.04258,0.04261,3298725.0 +1698129000000,0.04262,0.04277,0.04259,0.04271,3293098.0 +1698129060000,0.04272,0.04276,0.04261,0.04268,4059842.0 +1698129120000,0.04268,0.04269,0.0425,0.04267,3802996.0 +1698129180000,0.04267,0.04282,0.04266,0.04278,3316089.0 +1698129240000,0.04279,0.04283,0.04267,0.0428,2889422.0 +1698129300000,0.0428,0.04285,0.04276,0.04282,2338289.0 +1698129360000,0.04283,0.04315,0.04282,0.043,4961844.0 +1698129420000,0.043,0.04302,0.04291,0.04301,3197885.0 +1698129480000,0.04301,0.04308,0.04298,0.04304,2244728.0 +1698129540000,0.04304,0.04318,0.04302,0.04315,2195918.0 +1698129600000,0.04316,0.04318,0.04298,0.04305,4821448.0 +1698129660000,0.04305,0.0431,0.04283,0.04298,2775862.0 +1698129720000,0.04297,0.04297,0.04269,0.0427,3609417.0 +1698129780000,0.04273,0.04293,0.04269,0.04287,2601141.0 +1698129840000,0.04287,0.04292,0.04287,0.0429,677864.0 +1698129900000,0.04291,0.04304,0.04288,0.04295,2399597.0 +1698129960000,0.04296,0.04314,0.04295,0.04311,2095055.0 +1698130020000,0.04311,0.04315,0.04296,0.04301,2529131.0 +1698130080000,0.04301,0.04311,0.04298,0.04304,914331.0 +1698130140000,0.04304,0.04308,0.04298,0.04298,844404.0 +1698130200000,0.04298,0.04307,0.04291,0.04302,2620522.0 +1698130260000,0.04302,0.04303,0.04293,0.04295,805324.0 +1698130320000,0.04294,0.04303,0.04293,0.04301,470644.0 +1698130380000,0.04302,0.04305,0.043,0.04304,535384.0 +1698130440000,0.04304,0.04311,0.04302,0.04304,1113979.0 +1698130500000,0.04304,0.04305,0.04295,0.04297,1391031.0 +1698130560000,0.04297,0.04303,0.04288,0.04303,1329014.0 +1698130620000,0.04302,0.04307,0.04293,0.04294,2457644.0 +1698130680000,0.04296,0.04319,0.04296,0.04311,1140538.0 +1698130740000,0.04312,0.04314,0.04306,0.04308,570378.0 +1698130800000,0.04308,0.04313,0.04307,0.04308,980070.0 +1698130860000,0.0431,0.04311,0.04296,0.04299,1017458.0 +1698130920000,0.04299,0.04299,0.04243,0.04254,7673530.0 +1698130980000,0.04252,0.04264,0.04246,0.04251,3962431.0 +1698131040000,0.04251,0.04255,0.04231,0.04247,5389500.0 +1698131100000,0.04247,0.04251,0.04194,0.04205,17692762.0 +1698131160000,0.04205,0.04227,0.0419,0.04215,10733922.0 +1698131220000,0.04217,0.04256,0.04217,0.04252,6129127.0 +1698131280000,0.04252,0.04266,0.04236,0.04253,5593319.0 +1698131340000,0.04254,0.04256,0.04233,0.04234,2620990.0 +1698131400000,0.04234,0.04239,0.04205,0.0422,3777441.0 +1698131460000,0.04221,0.04252,0.04213,0.04227,4194895.0 +1698131520000,0.04227,0.04243,0.04219,0.04242,3876369.0 +1698131580000,0.04243,0.04268,0.04239,0.0426,4283483.0 +1698131640000,0.0426,0.04263,0.04248,0.04248,2199452.0 +1698131700000,0.04247,0.0425,0.04229,0.0424,2610712.0 +1698131760000,0.04239,0.04274,0.04233,0.04256,3436581.0 +1698131820000,0.04256,0.04286,0.04254,0.04277,3573465.0 +1698131880000,0.04276,0.04298,0.04265,0.04292,3644118.0 +1698131940000,0.04292,0.04351,0.04281,0.04322,16002147.0 +1698132000000,0.04322,0.04326,0.04295,0.04297,4771973.0 +1698132060000,0.04298,0.04299,0.04268,0.04273,4534631.0 +1698132120000,0.04273,0.04281,0.04262,0.04263,1588007.0 +1698132180000,0.04264,0.04271,0.04256,0.04261,2980060.0 +1698132240000,0.04261,0.04297,0.04255,0.04289,3454461.0 +1698132300000,0.04287,0.04287,0.04263,0.04263,2232900.0 +1698132360000,0.04263,0.04272,0.04257,0.0426,2168197.0 +1698132420000,0.0426,0.04274,0.04257,0.04268,1512303.0 +1698132480000,0.04266,0.04269,0.04254,0.04264,1385414.0 +1698132540000,0.04266,0.04268,0.04234,0.0425,3519040.0 +1698132600000,0.0425,0.04255,0.04236,0.04252,3089421.0 +1698132660000,0.04251,0.04262,0.0425,0.0426,1147489.0 +1698132720000,0.0426,0.04261,0.04248,0.04252,1214518.0 +1698132780000,0.04252,0.04256,0.04242,0.04256,1178420.0 +1698132840000,0.04255,0.04256,0.04228,0.0424,4133309.0 +1698132900000,0.0424,0.04259,0.0424,0.0424,2238415.0 +1698132960000,0.04243,0.04258,0.04243,0.04254,1120862.0 +1698133020000,0.04255,0.04285,0.04252,0.04274,5901985.0 +1698133080000,0.04273,0.04281,0.04271,0.04276,1199297.0 +1698133140000,0.04274,0.04281,0.04273,0.04274,659170.0 +1698133200000,0.04273,0.04275,0.04258,0.04261,1872703.0 +1698133260000,0.04262,0.04277,0.0426,0.04272,2186735.0 +1698133320000,0.04273,0.04274,0.04264,0.04272,1345535.0 +1698133380000,0.04271,0.04276,0.0426,0.04262,1248697.0 +1698133440000,0.04264,0.04277,0.04262,0.04271,1221488.0 +1698133500000,0.0427,0.04278,0.04266,0.0427,1299876.0 +1698133560000,0.04271,0.04275,0.04236,0.04238,3148996.0 +1698133620000,0.04237,0.04248,0.04221,0.04235,4583138.0 +1698133680000,0.04235,0.04239,0.04225,0.04235,1783064.0 +1698133740000,0.04236,0.04239,0.042,0.04205,5811229.0 +1698133800000,0.04203,0.04216,0.04201,0.04206,1839116.0 +1698133860000,0.04206,0.04218,0.04191,0.04213,4524850.0 +1698133920000,0.04212,0.04215,0.04207,0.04214,2144935.0 +1698133980000,0.04213,0.0422,0.042,0.04202,2008530.0 +1698134040000,0.04202,0.0421,0.04195,0.04208,3022856.0 +1698134100000,0.04208,0.04218,0.04201,0.04213,2448916.0 +1698134160000,0.04214,0.04217,0.04198,0.04199,2254561.0 +1698134220000,0.04199,0.04202,0.04133,0.04164,12821762.0 +1698134280000,0.04163,0.04179,0.04161,0.04172,4995020.0 +1698134340000,0.04172,0.04199,0.04172,0.0419,4633337.0 +1698134400000,0.04189,0.04196,0.04175,0.04182,4433424.0 +1698134460000,0.04181,0.04189,0.04166,0.04172,2987252.0 +1698134520000,0.04171,0.04172,0.04152,0.04157,6040222.0 +1698134580000,0.04157,0.04181,0.04155,0.04176,5248470.0 +1698134640000,0.04176,0.04192,0.04174,0.04192,2414282.0 +1698134700000,0.04192,0.04233,0.04192,0.0421,8184053.0 +1698134760000,0.0421,0.04239,0.04208,0.04212,7893861.0 +1698134820000,0.04214,0.04239,0.04203,0.04231,6228900.0 +1698134880000,0.0423,0.04235,0.04206,0.04211,4767691.0 +1698134940000,0.04212,0.0423,0.04208,0.04229,1665405.0 +1698135000000,0.0423,0.04233,0.0422,0.04225,2164665.0 +1698135060000,0.04226,0.0423,0.04219,0.04222,1343401.0 +1698135120000,0.04222,0.04227,0.04212,0.04215,1438175.0 +1698135180000,0.04217,0.0422,0.04208,0.04208,1449794.0 +1698135240000,0.04208,0.04212,0.04193,0.04203,2171624.0 +1698135300000,0.04203,0.04213,0.04193,0.04195,1995878.0 +1698135360000,0.04194,0.042,0.04191,0.04197,946119.0 +1698135420000,0.04196,0.042,0.04191,0.04197,1068240.0 +1698135480000,0.04196,0.04202,0.04188,0.04199,1928771.0 +1698135540000,0.04199,0.04205,0.04199,0.04202,891803.0 +1698135600000,0.042,0.04219,0.04196,0.04218,1643595.0 +1698135660000,0.04217,0.04224,0.04214,0.04219,1955224.0 +1698135720000,0.04219,0.04221,0.04216,0.04216,1140578.0 +1698135780000,0.04216,0.0422,0.04206,0.0421,1000433.0 +1698135840000,0.04209,0.04217,0.04194,0.04205,1838675.0 +1698135900000,0.04205,0.04211,0.04198,0.04209,876488.0 +1698135960000,0.04209,0.0421,0.04205,0.04208,277089.0 +1698136020000,0.04208,0.04225,0.042,0.04207,3320418.0 +1698136080000,0.04208,0.04208,0.04191,0.04196,1748557.0 +1698136140000,0.04196,0.04211,0.04196,0.04208,1306794.0 +1698136200000,0.04207,0.0421,0.04185,0.04191,2013883.0 +1698136260000,0.0419,0.04194,0.04174,0.04185,2639290.0 +1698136320000,0.04186,0.04207,0.0418,0.04203,1932851.0 +1698136380000,0.04204,0.04206,0.042,0.04201,647040.0 +1698136440000,0.04201,0.04201,0.04191,0.04198,591560.0 +1698136500000,0.04197,0.04201,0.04196,0.04197,356855.0 +1698136560000,0.04197,0.04197,0.04191,0.04194,439759.0 +1698136620000,0.04195,0.04201,0.04178,0.04182,1686832.0 +1698136680000,0.04181,0.04195,0.04176,0.04194,2034119.0 +1698136740000,0.04194,0.04194,0.04186,0.04191,749399.0 +1698136800000,0.0419,0.04199,0.04187,0.04187,1550851.0 +1698136860000,0.04188,0.04188,0.04174,0.04181,2510946.0 +1698136920000,0.04182,0.04184,0.04173,0.04175,1170821.0 +1698136980000,0.04176,0.04186,0.04176,0.04184,741577.0 +1698137040000,0.04185,0.04198,0.04183,0.04193,1068968.0 +1698137100000,0.04194,0.04198,0.04185,0.04186,1507860.0 +1698137160000,0.04185,0.04187,0.04181,0.04183,829736.0 +1698137220000,0.04183,0.04187,0.04175,0.04187,1961545.0 +1698137280000,0.04186,0.04188,0.04184,0.04187,585407.0 +1698137340000,0.04187,0.04189,0.04179,0.04186,1880417.0 +1698137400000,0.04186,0.04189,0.04183,0.04187,1319297.0 +1698137460000,0.04187,0.04195,0.04186,0.04195,1515099.0 +1698137520000,0.04195,0.04202,0.04188,0.042,2604340.0 +1698137580000,0.042,0.04205,0.042,0.04203,937957.0 +1698137640000,0.04203,0.04213,0.04201,0.04213,2520534.0 +1698137700000,0.04213,0.04218,0.04204,0.04214,2103259.0 +1698137760000,0.04214,0.04218,0.04211,0.04213,1578974.0 +1698137820000,0.04214,0.04225,0.04209,0.04223,3356346.0 +1698137880000,0.04223,0.04244,0.04218,0.04227,3605565.0 +1698137940000,0.04227,0.04238,0.04225,0.04238,1713286.0 +1698138000000,0.04239,0.04244,0.04229,0.04232,2025796.0 +1698138060000,0.04231,0.04232,0.0422,0.04228,1347072.0 +1698138120000,0.04228,0.04246,0.04222,0.04241,2659627.0 +1698138180000,0.04241,0.04242,0.04226,0.04228,1262080.0 +1698138240000,0.04229,0.04234,0.04225,0.04231,1034901.0 +1698138300000,0.0423,0.04239,0.04228,0.04237,1106979.0 +1698138360000,0.04237,0.04247,0.04229,0.04234,2035410.0 +1698138420000,0.04234,0.04235,0.04229,0.04229,928008.0 +1698138480000,0.04229,0.04229,0.04216,0.04219,969396.0 +1698138540000,0.04218,0.04236,0.04218,0.0423,1562145.0 +1698138600000,0.04231,0.04238,0.04227,0.04238,602178.0 +1698138660000,0.04237,0.04241,0.04227,0.0423,1268605.0 +1698138720000,0.04231,0.04231,0.04218,0.04226,1482038.0 +1698138780000,0.04225,0.0423,0.04213,0.04214,1543765.0 +1698138840000,0.04215,0.04222,0.04207,0.04221,1954258.0 +1698138900000,0.04222,0.04227,0.04218,0.04224,1404652.0 +1698138960000,0.04224,0.04225,0.04207,0.04209,1770093.0 +1698139020000,0.0421,0.04216,0.0421,0.04214,700522.0 +1698139080000,0.04212,0.04217,0.04207,0.04214,1293133.0 +1698139140000,0.04215,0.04221,0.04215,0.0422,604504.0 +1698139200000,0.0422,0.04225,0.04198,0.04213,3448156.0 +1698139260000,0.04213,0.0422,0.04211,0.04217,792389.0 +1698139320000,0.04217,0.04219,0.04182,0.04199,4962414.0 +1698139380000,0.04197,0.0422,0.04195,0.04207,2219561.0 +1698139440000,0.04206,0.04207,0.04189,0.04192,1311760.0 +1698139500000,0.04194,0.04201,0.04188,0.04196,1227568.0 +1698139560000,0.04196,0.04204,0.04192,0.04195,1299757.0 +1698139620000,0.04196,0.04197,0.04186,0.04193,1435809.0 +1698139680000,0.04194,0.04197,0.04192,0.04197,467699.0 +1698139740000,0.04195,0.042,0.04188,0.0419,824976.0 +1698139800000,0.04191,0.04196,0.04187,0.04195,1078229.0 +1698139860000,0.04192,0.04196,0.04186,0.04196,603670.0 +1698139920000,0.04194,0.04196,0.04186,0.04191,900487.0 +1698139980000,0.0419,0.04202,0.04188,0.04197,1488156.0 +1698140040000,0.04195,0.04197,0.04186,0.04189,1056642.0 +1698140100000,0.04188,0.04191,0.04185,0.04191,756728.0 +1698140160000,0.04189,0.04195,0.04181,0.04189,1984646.0 +1698140220000,0.04188,0.04195,0.04185,0.04187,1671724.0 +1698140280000,0.04188,0.04194,0.04186,0.04186,1514293.0 +1698140340000,0.04185,0.04188,0.04183,0.04188,538873.0 +1698140400000,0.04188,0.04197,0.04188,0.04195,1030736.0 +1698140460000,0.04195,0.04208,0.04194,0.04195,2652909.0 +1698140520000,0.04196,0.04208,0.04195,0.04206,1371384.0 +1698140580000,0.04204,0.04206,0.04193,0.04195,1042856.0 +1698140640000,0.04195,0.04196,0.0419,0.04192,511227.0 +1698140700000,0.04193,0.04194,0.0419,0.04193,608601.0 +1698140760000,0.04192,0.04208,0.04191,0.04206,1141803.0 +1698140820000,0.04206,0.04212,0.042,0.04203,1921248.0 +1698140880000,0.04204,0.04214,0.04204,0.04211,1432291.0 +1698140940000,0.04211,0.04211,0.042,0.0421,1112990.0 +1698141000000,0.0421,0.04224,0.04208,0.04223,1428428.0 +1698141060000,0.04223,0.04231,0.04219,0.04229,2621055.0 +1698141120000,0.04229,0.04231,0.04217,0.04217,2086384.0 +1698141180000,0.04218,0.04231,0.04217,0.04231,1215637.0 +1698141240000,0.0423,0.04237,0.04216,0.04222,2033657.0 +1698141300000,0.04223,0.04225,0.04217,0.04224,934778.0 +1698141360000,0.04223,0.04224,0.04214,0.04216,1362400.0 +1698141420000,0.04216,0.04217,0.04209,0.0421,1067616.0 +1698141480000,0.0421,0.04215,0.04202,0.04204,2939658.0 +1698141540000,0.04203,0.04203,0.04187,0.04194,2369803.0 +1698141600000,0.04195,0.04197,0.0419,0.04191,746490.0 +1698141660000,0.04191,0.04205,0.04191,0.04203,1649449.0 +1698141720000,0.04202,0.04203,0.04194,0.04199,717584.0 +1698141780000,0.04199,0.04211,0.04198,0.04211,1384142.0 +1698141840000,0.04209,0.04215,0.04208,0.04208,733670.0 +1698141900000,0.04208,0.04209,0.04203,0.04206,579560.0 +1698141960000,0.04205,0.04226,0.04205,0.04222,2362474.0 +1698142020000,0.04223,0.04227,0.04217,0.0422,948727.0 +1698142080000,0.0422,0.04226,0.04205,0.04208,1992649.0 +1698142140000,0.04208,0.04214,0.04207,0.04207,547336.0 +1698142200000,0.04208,0.04209,0.04201,0.04203,1391355.0 +1698142260000,0.04202,0.04205,0.04196,0.04199,1125949.0 +1698142320000,0.04198,0.04208,0.04196,0.04198,1950829.0 +1698142380000,0.04198,0.04214,0.04196,0.04211,1623674.0 +1698142440000,0.0421,0.04211,0.042,0.04205,962090.0 +1698142500000,0.04204,0.04214,0.04202,0.04212,1007236.0 +1698142560000,0.04212,0.04214,0.04208,0.04208,466394.0 +1698142620000,0.04208,0.04209,0.04204,0.04208,830097.0 +1698142680000,0.04207,0.04217,0.04207,0.0421,1480184.0 +1698142740000,0.04211,0.04217,0.0421,0.04212,605453.0 +1698142800000,0.04212,0.04215,0.04207,0.04211,968040.0 +1698142860000,0.04212,0.04223,0.04212,0.04223,1243499.0 +1698142920000,0.04223,0.04229,0.04214,0.04218,2200471.0 +1698142980000,0.04218,0.04224,0.04218,0.04224,407951.0 +1698143040000,0.04224,0.04239,0.04216,0.04225,3655076.0 +1698143100000,0.04226,0.04228,0.04211,0.04216,1935333.0 +1698143160000,0.04215,0.04221,0.04209,0.04213,1669254.0 +1698143220000,0.04213,0.04227,0.0421,0.04227,936086.0 +1698143280000,0.04226,0.04226,0.04219,0.04224,621405.0 +1698143340000,0.04226,0.04231,0.04225,0.04231,473508.0 +1698143400000,0.04231,0.04233,0.04225,0.04225,1004595.0 +1698143460000,0.04225,0.04226,0.0422,0.04224,603630.0 +1698143520000,0.04223,0.04243,0.04218,0.04232,2368349.0 +1698143580000,0.0423,0.04255,0.04228,0.04243,6209642.0 +1698143640000,0.04243,0.04272,0.04235,0.04259,7454477.0 +1698143700000,0.0426,0.04273,0.04246,0.04253,5054435.0 +1698143760000,0.04253,0.04261,0.04247,0.0425,2254962.0 +1698143820000,0.04251,0.04257,0.04238,0.04253,3190194.0 +1698143880000,0.04253,0.04254,0.04246,0.04251,1369843.0 +1698143940000,0.0425,0.04252,0.04245,0.04246,960913.0 +1698144000000,0.04247,0.0425,0.0423,0.0423,1552613.0 +1698144060000,0.0423,0.0424,0.04225,0.04236,1818759.0 +1698144120000,0.04237,0.04242,0.0423,0.04237,1078473.0 +1698144180000,0.04238,0.04239,0.04229,0.04232,700012.0 +1698144240000,0.04233,0.04236,0.04216,0.04232,2011442.0 +1698144300000,0.04231,0.04233,0.04214,0.0423,3046814.0 +1698144360000,0.04232,0.04238,0.04224,0.04224,2110873.0 +1698144420000,0.04226,0.04233,0.0422,0.04226,2191963.0 +1698144480000,0.04224,0.0423,0.04214,0.04217,1067815.0 +1698144540000,0.04216,0.0423,0.04216,0.04227,775225.0 +1698144600000,0.04227,0.04227,0.0422,0.04221,832830.0 +1698144660000,0.04221,0.04221,0.042,0.04201,1822679.0 +1698144720000,0.04204,0.04221,0.04204,0.0422,1954487.0 +1698144780000,0.04218,0.0422,0.04213,0.04214,377978.0 +1698144840000,0.04214,0.04214,0.04207,0.04208,662048.0 +1698144900000,0.04208,0.04211,0.042,0.04202,1171172.0 +1698144960000,0.04203,0.04211,0.042,0.0421,1302556.0 +1698145020000,0.04211,0.04219,0.04199,0.04201,2635467.0 +1698145080000,0.04202,0.04217,0.04202,0.04213,1163002.0 +1698145140000,0.04213,0.04219,0.04212,0.04213,497174.0 +1698145200000,0.04214,0.04219,0.04213,0.04214,1057198.0 +1698145260000,0.04214,0.04219,0.04212,0.04218,354935.0 +1698145320000,0.04216,0.04218,0.0421,0.04213,489129.0 +1698145380000,0.04214,0.04215,0.04199,0.04199,1449124.0 +1698145440000,0.04201,0.04213,0.04194,0.04198,3121306.0 +1698145500000,0.04199,0.04205,0.0419,0.04192,2626738.0 +1698145560000,0.04191,0.04201,0.04191,0.042,975877.0 +1698145620000,0.04201,0.04203,0.04193,0.04197,1044119.0 +1698145680000,0.04198,0.04202,0.04191,0.04195,1027764.0 +1698145740000,0.04195,0.042,0.04193,0.04198,647549.0 +1698145800000,0.042,0.04201,0.04196,0.04196,410833.0 +1698145860000,0.04196,0.04201,0.04193,0.04196,1361431.0 +1698145920000,0.04196,0.04197,0.04158,0.04168,7341817.0 +1698145980000,0.04169,0.04189,0.04169,0.04185,3102687.0 +1698146040000,0.04186,0.04196,0.04179,0.04179,2344823.0 +1698146100000,0.04182,0.0419,0.0418,0.04184,1667234.0 +1698146160000,0.04183,0.0419,0.04183,0.04184,974362.0 +1698146220000,0.04183,0.04185,0.04176,0.04182,1439591.0 +1698146280000,0.04182,0.04184,0.04175,0.04182,1042868.0 +1698146340000,0.0418,0.04186,0.04178,0.0418,1252656.0 +1698146400000,0.0418,0.04181,0.04171,0.04179,2569536.0 +1698146460000,0.0418,0.04181,0.04171,0.04172,1178009.0 +1698146520000,0.04172,0.04177,0.0417,0.04173,697839.0 +1698146580000,0.04174,0.04179,0.04173,0.04174,795164.0 +1698146640000,0.04176,0.04179,0.04132,0.04141,10256931.0 +1698146700000,0.04141,0.04141,0.04055,0.04116,24564048.0 +1698146760000,0.04115,0.04123,0.0411,0.04123,5630985.0 +1698146820000,0.04124,0.04133,0.04106,0.04111,4159955.0 +1698146880000,0.0411,0.04113,0.04062,0.04113,11351224.0 +1698146940000,0.04112,0.04121,0.04103,0.04105,3114622.0 +1698147000000,0.04105,0.04114,0.04104,0.04112,2097421.0 +1698147060000,0.04112,0.04112,0.041,0.04107,2054306.0 +1698147120000,0.04107,0.04112,0.04101,0.04107,2253855.0 +1698147180000,0.04108,0.04112,0.04105,0.04108,1783708.0 +1698147240000,0.04109,0.04131,0.04106,0.04127,3269189.0 +1698147300000,0.04129,0.04134,0.04116,0.04118,4241851.0 +1698147360000,0.04117,0.04134,0.04115,0.04128,2644323.0 +1698147420000,0.04128,0.04136,0.04104,0.04111,3738618.0 +1698147480000,0.04111,0.04121,0.04104,0.04116,2887348.0 +1698147540000,0.04116,0.04133,0.04114,0.04127,2379045.0 +1698147600000,0.04126,0.04135,0.04125,0.04132,1241922.0 +1698147660000,0.04133,0.0414,0.04128,0.04138,1239993.0 +1698147720000,0.04138,0.04141,0.04131,0.04136,812714.0 +1698147780000,0.04136,0.0414,0.04132,0.04139,701024.0 +1698147840000,0.04138,0.04142,0.04134,0.04141,915268.0 +1698147900000,0.0414,0.04143,0.04135,0.04137,1222920.0 +1698147960000,0.04137,0.04155,0.04137,0.04151,2334053.0 +1698148020000,0.04151,0.04154,0.04142,0.04143,1755656.0 +1698148080000,0.04143,0.04149,0.04138,0.04149,1168273.0 +1698148140000,0.04148,0.04153,0.04139,0.04151,981404.0 +1698148200000,0.04149,0.04155,0.04146,0.04146,1252047.0 +1698148260000,0.04147,0.04161,0.04147,0.04149,2401161.0 +1698148320000,0.04149,0.04158,0.04138,0.04151,2298331.0 +1698148380000,0.04152,0.04152,0.04137,0.04144,1122103.0 +1698148440000,0.04143,0.04143,0.04136,0.0414,753356.0 +1698148500000,0.04139,0.04148,0.04137,0.04144,1628363.0 +1698148560000,0.04144,0.04145,0.04138,0.04143,735263.0 +1698148620000,0.04142,0.04143,0.04133,0.04136,990803.0 +1698148680000,0.04135,0.04141,0.04127,0.04131,1403302.0 +1698148740000,0.04131,0.0414,0.0413,0.04139,1256288.0 +1698148800000,0.04137,0.04139,0.04119,0.04122,2498507.0 +1698148860000,0.04123,0.04129,0.04109,0.04119,4394072.0 +1698148920000,0.04121,0.04121,0.04106,0.04109,3082996.0 +1698148980000,0.04106,0.04121,0.04106,0.04121,1069774.0 +1698149040000,0.04122,0.04135,0.04121,0.04131,2237869.0 +1698149100000,0.04131,0.04143,0.04129,0.04142,1693795.0 +1698149160000,0.04142,0.04144,0.0412,0.0412,1976193.0 +1698149220000,0.04121,0.04131,0.04121,0.04128,742809.0 +1698149280000,0.04128,0.04132,0.04115,0.04121,2147772.0 +1698149340000,0.04121,0.04136,0.0412,0.04129,2522131.0 +1698149400000,0.04128,0.04135,0.04123,0.04125,1155595.0 +1698149460000,0.04124,0.04138,0.04122,0.04131,2798517.0 +1698149520000,0.04129,0.04161,0.04129,0.04153,2240168.0 +1698149580000,0.04153,0.04163,0.0415,0.04159,3675440.0 +1698149640000,0.04159,0.0423,0.04158,0.04211,11595077.0 +1698149700000,0.04212,0.04235,0.04196,0.04207,15132055.0 +1698149760000,0.04208,0.04216,0.04202,0.04211,4870076.0 +1698149820000,0.0421,0.04214,0.04168,0.04199,6682269.0 +1698149880000,0.04198,0.04203,0.04176,0.04184,2612748.0 +1698149940000,0.04185,0.0422,0.04181,0.04215,3410646.0 +1698150000000,0.04215,0.04273,0.04207,0.04247,16149057.0 +1698150060000,0.04246,0.04263,0.04205,0.04214,8631025.0 +1698150120000,0.04214,0.04228,0.04197,0.04202,4111477.0 +1698150180000,0.04203,0.04218,0.04179,0.04181,4378768.0 +1698150240000,0.04181,0.04198,0.04176,0.04198,2838865.0 +1698150300000,0.04198,0.042,0.04172,0.04187,3974988.0 +1698150360000,0.04187,0.04191,0.04176,0.04186,2493328.0 +1698150420000,0.04188,0.04195,0.04177,0.0418,2054005.0 +1698150480000,0.0418,0.04188,0.04178,0.04187,1106736.0 +1698150540000,0.04186,0.04224,0.04181,0.04204,4485686.0 +1698150600000,0.04205,0.04211,0.04184,0.0419,3160925.0 +1698150660000,0.0419,0.0419,0.0415,0.04158,9461366.0 +1698150720000,0.0416,0.0417,0.04151,0.04163,3311433.0 +1698150780000,0.04162,0.04192,0.04161,0.04187,4645414.0 +1698150840000,0.04187,0.04192,0.04179,0.0418,1133283.0 +1698150900000,0.04178,0.04181,0.04174,0.04175,1214895.0 +1698150960000,0.04176,0.04181,0.04164,0.04168,3212198.0 +1698151020000,0.04169,0.04174,0.04166,0.04173,573314.0 +1698151080000,0.04173,0.0418,0.04171,0.04172,979513.0 +1698151140000,0.04173,0.04177,0.04163,0.04165,1266996.0 +1698151200000,0.04166,0.04171,0.04162,0.04166,1559929.0 +1698151260000,0.04166,0.04181,0.04164,0.04173,1982903.0 +1698151320000,0.04173,0.04193,0.04172,0.04178,1638847.0 +1698151380000,0.04177,0.04193,0.04175,0.04184,959970.0 +1698151440000,0.04185,0.04186,0.04179,0.04181,776784.0 +1698151500000,0.04184,0.04191,0.04181,0.04185,1376146.0 +1698151560000,0.04186,0.04211,0.04186,0.04207,2028307.0 +1698151620000,0.04208,0.04208,0.04194,0.04203,1003582.0 +1698151680000,0.04202,0.04234,0.04197,0.04219,5150536.0 +1698151740000,0.0422,0.04228,0.0421,0.0422,2857777.0 +1698151800000,0.04221,0.04236,0.04207,0.04226,4112713.0 +1698151860000,0.04228,0.04233,0.04221,0.04223,1914278.0 +1698151920000,0.04223,0.04228,0.04206,0.04219,4037427.0 +1698151980000,0.04219,0.04224,0.04184,0.04203,7309375.0 +1698152040000,0.04202,0.04203,0.04184,0.04202,4724674.0 +1698152100000,0.04203,0.04204,0.04185,0.0419,2241435.0 +1698152160000,0.04191,0.04219,0.04191,0.04199,3443305.0 +1698152220000,0.042,0.0421,0.04197,0.04201,1928565.0 +1698152280000,0.04201,0.04226,0.04201,0.04224,4370757.0 +1698152340000,0.04224,0.04243,0.04223,0.04224,5293755.0 +1698152400000,0.04223,0.04226,0.04212,0.04215,3537737.0 +1698152460000,0.04214,0.04218,0.042,0.04216,2519306.0 +1698152520000,0.04216,0.0427,0.04216,0.04257,9497325.0 +1698152580000,0.04256,0.0432,0.04251,0.04319,21358855.0 +1698152640000,0.04319,0.04338,0.0427,0.0427,17258478.0 +1698152700000,0.04269,0.043,0.04259,0.04287,11459730.0 +1698152760000,0.04289,0.0431,0.0426,0.04273,8353284.0 +1698152820000,0.04274,0.04283,0.04256,0.04276,4217918.0 +1698152880000,0.04275,0.04282,0.04258,0.04259,4900911.0 +1698152940000,0.04259,0.04269,0.04243,0.04258,4531757.0 +1698153000000,0.0426,0.04263,0.04236,0.04237,2003205.0 +1698153060000,0.04239,0.0425,0.04221,0.04226,5058001.0 +1698153120000,0.04225,0.04245,0.0421,0.04239,8070313.0 +1698153180000,0.04241,0.04242,0.04213,0.04221,4920483.0 +1698153240000,0.04222,0.04247,0.04221,0.04241,4321443.0 +1698153300000,0.04241,0.04245,0.04215,0.0422,2845771.0 +1698153360000,0.04218,0.0423,0.04214,0.04228,2546281.0 +1698153420000,0.04229,0.04237,0.04217,0.04237,2987031.0 +1698153480000,0.04236,0.04243,0.04224,0.04233,2711191.0 +1698153540000,0.04234,0.04261,0.04233,0.0425,3214403.0 +1698153600000,0.04252,0.04284,0.0424,0.04278,4699979.0 +1698153660000,0.04277,0.04295,0.04267,0.04275,7673941.0 +1698153720000,0.04276,0.04326,0.04271,0.04324,8781144.0 +1698153780000,0.04325,0.04331,0.04281,0.04288,7311396.0 +1698153840000,0.04288,0.04292,0.04266,0.04278,4082907.0 +1698153900000,0.04278,0.04292,0.04271,0.0429,1812547.0 +1698153960000,0.04291,0.04291,0.0427,0.04273,1548351.0 +1698154020000,0.04273,0.04276,0.04254,0.04254,3412133.0 +1698154080000,0.04256,0.04268,0.04251,0.04262,1947031.0 +1698154140000,0.04264,0.04265,0.0424,0.0425,2841610.0 +1698154200000,0.04251,0.04265,0.0425,0.04264,1600756.0 +1698154260000,0.04264,0.04272,0.0426,0.04269,869645.0 +1698154320000,0.04269,0.04286,0.04268,0.04283,2623861.0 +1698154380000,0.04283,0.04312,0.04279,0.043,4970108.0 +1698154440000,0.04302,0.04314,0.04285,0.04293,4936774.0 +1698154500000,0.04292,0.04299,0.04283,0.04283,2891631.0 +1698154560000,0.04285,0.04293,0.04278,0.04282,2607106.0 +1698154620000,0.04282,0.04289,0.04273,0.04275,3176328.0 +1698154680000,0.04277,0.0428,0.04265,0.04266,1893119.0 +1698154740000,0.04266,0.04271,0.04252,0.0427,2085165.0 +1698154800000,0.04271,0.04275,0.04265,0.04267,1084134.0 +1698154860000,0.04266,0.04302,0.04264,0.043,2466279.0 +1698154920000,0.04298,0.04307,0.04294,0.04298,4440258.0 +1698154980000,0.04299,0.04306,0.04288,0.04299,2177818.0 +1698155040000,0.04299,0.04308,0.04295,0.04295,2212087.0 +1698155100000,0.04294,0.04294,0.04275,0.04279,4129869.0 +1698155160000,0.0428,0.04282,0.04251,0.04251,4678254.0 +1698155220000,0.04252,0.04271,0.0425,0.04271,1941847.0 +1698155280000,0.04271,0.04276,0.0427,0.04275,595917.0 +1698155340000,0.04274,0.04278,0.04249,0.04259,4476856.0 +1698155400000,0.04259,0.04266,0.04244,0.04248,2638907.0 +1698155460000,0.04248,0.04257,0.04238,0.04256,3169908.0 +1698155520000,0.04256,0.04259,0.04245,0.04252,1274252.0 +1698155580000,0.04253,0.04258,0.04251,0.04257,455279.0 +1698155640000,0.04257,0.04258,0.04247,0.04247,701061.0 +1698155700000,0.04248,0.04255,0.04242,0.04251,1377152.0 +1698155760000,0.04251,0.04255,0.04245,0.04254,1661566.0 +1698155820000,0.04254,0.04256,0.04245,0.04253,1388028.0 +1698155880000,0.04254,0.04273,0.04254,0.0427,893044.0 +1698155940000,0.04272,0.04294,0.04267,0.04294,3503708.0 +1698156000000,0.04294,0.04299,0.04279,0.04293,4351120.0 +1698156060000,0.04293,0.04294,0.04271,0.04281,1961448.0 +1698156120000,0.04281,0.04282,0.04274,0.04275,937221.0 +1698156180000,0.04277,0.0428,0.04269,0.04276,1567313.0 +1698156240000,0.04275,0.04275,0.04265,0.04268,468950.0 +1698156300000,0.04268,0.04269,0.04258,0.04268,1815751.0 +1698156360000,0.04267,0.04273,0.04262,0.04273,1452474.0 +1698156420000,0.04271,0.04273,0.04264,0.04266,924565.0 +1698156480000,0.04266,0.0427,0.04265,0.04267,531781.0 +1698156540000,0.04268,0.04273,0.04264,0.04272,559420.0 +1698156600000,0.04272,0.04273,0.04269,0.04269,499245.0 +1698156660000,0.04268,0.04268,0.04266,0.04267,475853.0 +1698156720000,0.04268,0.04268,0.04257,0.04259,1394870.0 +1698156780000,0.0426,0.04272,0.0426,0.0427,1509517.0 +1698156840000,0.04271,0.04272,0.04268,0.04269,828120.0 +1698156900000,0.04269,0.04285,0.04268,0.04281,2432198.0 +1698156960000,0.04281,0.04282,0.04267,0.04281,3038278.0 +1698157020000,0.04282,0.04282,0.04258,0.04259,1472107.0 +1698157080000,0.04257,0.0426,0.0425,0.04255,2409456.0 +1698157140000,0.04253,0.04263,0.04241,0.0426,3867706.0 +1698157200000,0.04261,0.04261,0.04239,0.04243,3253612.0 +1698157260000,0.04244,0.04256,0.04236,0.04239,3336291.0 +1698157320000,0.04239,0.04245,0.04227,0.04232,4065325.0 +1698157380000,0.04232,0.04246,0.0423,0.04245,2790114.0 +1698157440000,0.04245,0.04248,0.04239,0.04245,955030.0 +1698157500000,0.04243,0.04244,0.04232,0.04236,1823319.0 +1698157560000,0.04237,0.04244,0.04237,0.04241,1235235.0 +1698157620000,0.04242,0.04247,0.04238,0.04239,994771.0 +1698157680000,0.04239,0.04242,0.04235,0.04242,996204.0 +1698157740000,0.04242,0.04248,0.0424,0.04246,716342.0 +1698157800000,0.04247,0.04253,0.04246,0.04253,662497.0 +1698157860000,0.04252,0.04257,0.04252,0.04257,585191.0 +1698157920000,0.04257,0.04262,0.04252,0.04252,1537395.0 +1698157980000,0.04252,0.0426,0.0425,0.04259,720005.0 +1698158040000,0.04259,0.04264,0.0425,0.0425,791580.0 +1698158100000,0.0425,0.04257,0.04248,0.04253,825231.0 +1698158160000,0.04253,0.04259,0.04253,0.04257,373587.0 +1698158220000,0.04257,0.04262,0.04256,0.0426,653509.0 +1698158280000,0.04261,0.04263,0.04256,0.04263,1390626.0 +1698158340000,0.04262,0.04284,0.04261,0.04269,2767762.0 +1698158400000,0.04269,0.04277,0.04261,0.04276,1699649.0 +1698158460000,0.04276,0.04295,0.04276,0.04291,3695114.0 +1698158520000,0.04291,0.04325,0.04289,0.0432,8932028.0 +1698158580000,0.04319,0.0432,0.04306,0.04313,2853577.0 +1698158640000,0.04313,0.04313,0.04294,0.04299,1969764.0 +1698158700000,0.04298,0.04343,0.04298,0.04338,5778556.0 +1698158760000,0.04338,0.04386,0.04332,0.04379,9635089.0 +1698158820000,0.0438,0.04446,0.04374,0.04425,17281996.0 +1698158880000,0.04426,0.04455,0.04384,0.04416,15499077.0 +1698158940000,0.04416,0.04417,0.0435,0.04364,9831885.0 +1698159000000,0.04365,0.04397,0.0435,0.04392,8502432.0 +1698159060000,0.04392,0.04408,0.04376,0.04378,4748256.0 +1698159120000,0.04377,0.04378,0.04359,0.04368,4539946.0 +1698159180000,0.04368,0.0438,0.04338,0.04368,6268051.0 +1698159240000,0.04369,0.04373,0.04351,0.04358,2843615.0 +1698159300000,0.04357,0.04364,0.04322,0.04341,5121624.0 +1698159360000,0.04341,0.04356,0.04334,0.04342,3730796.0 +1698159420000,0.04342,0.04367,0.04328,0.04364,5662767.0 +1698159480000,0.04364,0.04385,0.04359,0.04372,4252036.0 +1698159540000,0.04374,0.04421,0.04364,0.04413,5513559.0 +1698159600000,0.04411,0.04418,0.04378,0.04381,8996896.0 +1698159660000,0.04382,0.04384,0.04349,0.04351,3381524.0 +1698159720000,0.04352,0.04367,0.04349,0.04355,2384949.0 +1698159780000,0.04356,0.04359,0.04332,0.04348,4583616.0 +1698159840000,0.0435,0.04352,0.04342,0.04345,1619960.0 +1698159900000,0.04345,0.04347,0.04302,0.04312,7145865.0 +1698159960000,0.04311,0.04347,0.04299,0.04335,7912263.0 +1698160020000,0.04336,0.04338,0.04326,0.04328,2073783.0 +1698160080000,0.04328,0.04339,0.04324,0.04329,2368325.0 +1698160140000,0.04327,0.04334,0.04317,0.04326,1709014.0 +1698160200000,0.04326,0.04329,0.04314,0.04322,1314118.0 +1698160260000,0.04321,0.0434,0.0432,0.0433,2561486.0 +1698160320000,0.04331,0.0436,0.04328,0.04356,4875621.0 +1698160380000,0.04356,0.0436,0.04347,0.04352,5065397.0 +1698160440000,0.04352,0.04355,0.04337,0.04346,4147986.0 +1698160500000,0.04347,0.04348,0.04331,0.04332,1785367.0 +1698160560000,0.04332,0.04338,0.04325,0.04331,2499780.0 +1698160620000,0.04331,0.04331,0.0432,0.04322,2821867.0 +1698160680000,0.04323,0.04324,0.04304,0.04304,3357913.0 +1698160740000,0.04305,0.04308,0.04277,0.04292,7230232.0 +1698160800000,0.04291,0.043,0.04277,0.04298,3800233.0 +1698160860000,0.04298,0.04302,0.04283,0.04293,3547286.0 +1698160920000,0.04293,0.04299,0.04285,0.04287,3940621.0 +1698160980000,0.04287,0.0429,0.0427,0.04286,4665345.0 +1698161040000,0.04285,0.04295,0.04274,0.04286,3557681.0 +1698161100000,0.04287,0.04296,0.04275,0.04279,2408406.0 +1698161160000,0.04278,0.04282,0.04212,0.04225,10912728.0 +1698161220000,0.04224,0.04252,0.0421,0.04223,14321173.0 +1698161280000,0.04225,0.04256,0.04207,0.04256,7758387.0 +1698161340000,0.04254,0.04254,0.04225,0.04226,2942024.0 +1698161400000,0.04226,0.04227,0.04111,0.04134,25642624.0 +1698161460000,0.04133,0.04191,0.04129,0.04174,8354446.0 +1698161520000,0.04175,0.04202,0.0417,0.04201,4691695.0 +1698161580000,0.04201,0.04231,0.04201,0.04231,4008457.0 +1698161640000,0.04231,0.04242,0.04213,0.04217,6563624.0 +1698161700000,0.04217,0.04237,0.04212,0.04215,5762724.0 +1698161760000,0.04216,0.0423,0.04209,0.04213,4239477.0 +1698161820000,0.04213,0.04215,0.04151,0.04175,13811009.0 +1698161880000,0.04173,0.0419,0.04169,0.0418,4027444.0 +1698161940000,0.0418,0.04181,0.04139,0.04143,6015812.0 +1698162000000,0.04143,0.0417,0.04142,0.04167,8697132.0 +1698162060000,0.04167,0.0418,0.04164,0.04168,3099651.0 +1698162120000,0.04168,0.04197,0.04168,0.04193,3321428.0 +1698162180000,0.04192,0.04193,0.04176,0.04177,3201626.0 +1698162240000,0.04177,0.0419,0.04174,0.04185,1904500.0 +1698162300000,0.04186,0.0421,0.04173,0.04202,4604359.0 +1698162360000,0.04202,0.04212,0.04198,0.04208,3939444.0 +1698162420000,0.04208,0.04223,0.04203,0.04204,3029853.0 +1698162480000,0.04204,0.04221,0.042,0.04213,2343663.0 +1698162540000,0.04213,0.0422,0.0421,0.04213,1854722.0 +1698162600000,0.04213,0.04238,0.04199,0.04226,5733946.0 +1698162660000,0.04226,0.04227,0.04207,0.04214,1783896.0 +1698162720000,0.04215,0.04222,0.04201,0.04219,2250517.0 +1698162780000,0.04217,0.04218,0.04207,0.04209,1349646.0 +1698162840000,0.04208,0.04208,0.04182,0.04183,2575814.0 +1698162900000,0.04182,0.04195,0.04176,0.04189,2509248.0 +1698162960000,0.04189,0.04201,0.04189,0.04201,933445.0 +1698163020000,0.042,0.04204,0.04194,0.04198,1030594.0 +1698163080000,0.04197,0.04214,0.04196,0.0421,1797800.0 +1698163140000,0.0421,0.0421,0.04192,0.04193,1845529.0 +1698163200000,0.04192,0.04226,0.04189,0.04218,2986295.0 +1698163260000,0.04219,0.04229,0.04193,0.04197,3644173.0 +1698163320000,0.04197,0.04215,0.04192,0.0421,2237918.0 +1698163380000,0.04209,0.04209,0.04187,0.04188,1307396.0 +1698163440000,0.04189,0.04194,0.04171,0.04174,1476755.0 +1698163500000,0.04174,0.04183,0.04157,0.0416,3351980.0 +1698163560000,0.04159,0.04181,0.0415,0.04181,4885711.0 +1698163620000,0.04178,0.04191,0.04174,0.04191,2696100.0 +1698163680000,0.0419,0.04197,0.04189,0.04197,1788610.0 +1698163740000,0.04197,0.04212,0.04197,0.04206,1651164.0 +1698163800000,0.04204,0.0422,0.04202,0.04215,2081285.0 +1698163860000,0.04214,0.04218,0.04204,0.04214,1574559.0 +1698163920000,0.04212,0.04233,0.04212,0.04219,3054691.0 +1698163980000,0.04218,0.04224,0.04207,0.04208,1920993.0 +1698164040000,0.04209,0.0423,0.04207,0.04224,1287591.0 +1698164100000,0.04224,0.04226,0.04205,0.04226,2336859.0 +1698164160000,0.04224,0.04224,0.04212,0.04219,1138845.0 +1698164220000,0.0422,0.04225,0.04218,0.04223,1227880.0 +1698164280000,0.04223,0.04248,0.04222,0.04244,2221150.0 +1698164340000,0.04244,0.04248,0.04224,0.04233,2300670.0 +1698164400000,0.04233,0.04243,0.04219,0.04239,2078826.0 +1698164460000,0.04239,0.04239,0.04224,0.0423,2196294.0 +1698164520000,0.0423,0.04236,0.04227,0.04236,693939.0 +1698164580000,0.04236,0.04246,0.04233,0.0424,2661584.0 +1698164640000,0.04238,0.04238,0.0423,0.04231,1357338.0 +1698164700000,0.0423,0.04234,0.0422,0.04232,1529992.0 +1698164760000,0.04232,0.04234,0.04211,0.04215,1651714.0 +1698164820000,0.04214,0.04214,0.04206,0.04211,1276328.0 +1698164880000,0.0421,0.04211,0.042,0.04208,1540477.0 +1698164940000,0.04207,0.0421,0.042,0.04206,1364318.0 +1698165000000,0.04204,0.04205,0.04194,0.042,1465322.0 +1698165060000,0.04201,0.04218,0.04194,0.04215,1913793.0 +1698165120000,0.04216,0.04229,0.04207,0.04228,2859317.0 +1698165180000,0.04226,0.04243,0.04224,0.0423,2815071.0 +1698165240000,0.04232,0.04234,0.04219,0.04227,2193304.0 +1698165300000,0.04227,0.04239,0.04225,0.04236,2488983.0 +1698165360000,0.04235,0.04237,0.04226,0.04231,1864783.0 +1698165420000,0.0423,0.04239,0.04225,0.04239,1299076.0 +1698165480000,0.04239,0.0426,0.04237,0.0425,6170988.0 +1698165540000,0.04248,0.04254,0.04232,0.04237,3020925.0 +1698165600000,0.04237,0.04247,0.04235,0.04247,2289825.0 +1698165660000,0.04246,0.04247,0.04237,0.04237,1272588.0 +1698165720000,0.04236,0.04236,0.04223,0.04223,1522748.0 +1698165780000,0.04224,0.04233,0.04221,0.04228,1193410.0 +1698165840000,0.04227,0.04229,0.0422,0.04226,957737.0 +1698165900000,0.04228,0.04234,0.04222,0.04227,2336256.0 +1698165960000,0.0423,0.04233,0.04216,0.04216,2030715.0 +1698166020000,0.04217,0.0422,0.04211,0.04215,1748498.0 +1698166080000,0.04215,0.04216,0.04208,0.0421,639305.0 +1698166140000,0.04209,0.04222,0.04205,0.04221,1362234.0 +1698166200000,0.04221,0.04223,0.04202,0.0422,2745111.0 +1698166260000,0.0422,0.04222,0.04218,0.04221,271223.0 +1698166320000,0.04221,0.04225,0.04217,0.04224,975256.0 +1698166380000,0.04225,0.04225,0.04216,0.04223,1072397.0 +1698166440000,0.04224,0.04224,0.04213,0.04213,1163709.0 +1698166500000,0.04214,0.04218,0.04213,0.04217,742503.0 +1698166560000,0.04217,0.04217,0.04207,0.0421,956107.0 +1698166620000,0.04208,0.0421,0.04198,0.042,2902406.0 +1698166680000,0.042,0.042,0.04188,0.04192,2436222.0 +1698166740000,0.04192,0.04196,0.04189,0.04194,1327561.0 +1698166800000,0.04195,0.04205,0.04194,0.04202,1904201.0 +1698166860000,0.04201,0.04206,0.04185,0.04188,1297439.0 +1698166920000,0.04188,0.042,0.04188,0.04199,994266.0 +1698166980000,0.04199,0.04202,0.04195,0.04195,605498.0 +1698167040000,0.04196,0.0421,0.04195,0.04202,1394187.0 +1698167100000,0.04202,0.04205,0.042,0.042,578074.0 +1698167160000,0.04201,0.04201,0.04195,0.042,665909.0 +1698167220000,0.042,0.04206,0.04199,0.04203,455451.0 +1698167280000,0.04205,0.04207,0.04176,0.04183,3687513.0 +1698167340000,0.04183,0.04191,0.04181,0.04189,938911.0 +1698167400000,0.04189,0.04191,0.04184,0.04189,884063.0 +1698167460000,0.04187,0.04187,0.04162,0.04172,3420347.0 +1698167520000,0.04173,0.04173,0.0415,0.04158,3639853.0 +1698167580000,0.04159,0.04167,0.04154,0.04165,2333599.0 +1698167640000,0.04164,0.04171,0.04162,0.04167,1285465.0 +1698167700000,0.04164,0.04164,0.04151,0.04159,2189270.0 +1698167760000,0.04159,0.04159,0.04156,0.04159,297912.0 +1698167820000,0.04159,0.0417,0.04159,0.04165,1159618.0 +1698167880000,0.04164,0.04168,0.04161,0.04167,601137.0 +1698167940000,0.04167,0.04171,0.0416,0.04168,1542362.0 +1698168000000,0.04167,0.04172,0.04166,0.04171,726959.0 +1698168060000,0.0417,0.04175,0.04167,0.04173,1280643.0 +1698168120000,0.04174,0.04178,0.04171,0.04174,838065.0 +1698168180000,0.04176,0.04184,0.04176,0.04184,1494603.0 +1698168240000,0.04182,0.04185,0.04181,0.04181,576507.0 +1698168300000,0.04183,0.0419,0.04178,0.04184,2246442.0 +1698168360000,0.04184,0.04192,0.04183,0.0419,494719.0 +1698168420000,0.0419,0.04193,0.04175,0.0418,1417232.0 +1698168480000,0.0418,0.04187,0.04178,0.04186,417526.0 +1698168540000,0.04186,0.0419,0.04186,0.04188,428962.0 +1698168600000,0.04188,0.04193,0.04186,0.04191,799296.0 +1698168660000,0.0419,0.0419,0.04179,0.04179,898744.0 +1698168720000,0.04179,0.0418,0.04169,0.04173,1770757.0 +1698168780000,0.04173,0.04174,0.04168,0.04169,1444090.0 +1698168840000,0.0417,0.04174,0.04168,0.04174,840876.0 +1698168900000,0.04174,0.04184,0.04167,0.04181,2314785.0 +1698168960000,0.04181,0.0419,0.04181,0.04186,484038.0 +1698169020000,0.04188,0.04193,0.04188,0.04189,602854.0 +1698169080000,0.04188,0.04198,0.04188,0.04194,797518.0 +1698169140000,0.04192,0.04197,0.04188,0.04197,674349.0 +1698169200000,0.04197,0.04201,0.04194,0.04198,1113590.0 +1698169260000,0.04196,0.04199,0.04191,0.04191,1481890.0 +1698169320000,0.04192,0.04194,0.0419,0.04192,257629.0 +1698169380000,0.04192,0.04209,0.04192,0.04202,1686641.0 +1698169440000,0.04202,0.04202,0.04176,0.04178,1638092.0 +1698169500000,0.04179,0.04182,0.04174,0.04177,1437535.0 +1698169560000,0.04177,0.04182,0.04177,0.04179,606860.0 +1698169620000,0.04179,0.0418,0.04167,0.04173,1656951.0 +1698169680000,0.04173,0.04185,0.0417,0.04185,1117728.0 +1698169740000,0.04184,0.04184,0.04176,0.0418,589967.0 +1698169800000,0.0418,0.04184,0.04176,0.04179,852276.0 +1698169860000,0.0418,0.04208,0.0418,0.04204,2071079.0 +1698169920000,0.04205,0.04205,0.0419,0.04192,1387007.0 +1698169980000,0.04192,0.04195,0.04189,0.04192,353841.0 +1698170040000,0.04191,0.04196,0.04191,0.04194,235247.0 +1698170100000,0.04194,0.04202,0.04194,0.04199,625200.0 +1698170160000,0.04199,0.04208,0.04199,0.04206,285831.0 +1698170220000,0.04206,0.04209,0.04199,0.04202,834777.0 +1698170280000,0.04201,0.04204,0.042,0.04203,203962.0 +1698170340000,0.04202,0.04202,0.04192,0.04196,809232.0 +1698170400000,0.04194,0.04199,0.0419,0.04191,958252.0 +1698170460000,0.04191,0.04205,0.04188,0.04198,645297.0 +1698170520000,0.04198,0.04204,0.04196,0.04204,229865.0 +1698170580000,0.04203,0.04208,0.04201,0.04205,927046.0 +1698170640000,0.04204,0.04204,0.04194,0.04195,310533.0 +1698170700000,0.04195,0.04197,0.04187,0.04192,1059089.0 +1698170760000,0.04192,0.04202,0.0419,0.04196,1049283.0 +1698170820000,0.04195,0.04202,0.04194,0.04201,709764.0 +1698170880000,0.04199,0.04201,0.04183,0.04184,836540.0 +1698170940000,0.04184,0.04186,0.0417,0.04174,1601814.0 +1698171000000,0.04174,0.04184,0.04172,0.0418,1314908.0 +1698171060000,0.04183,0.04194,0.04181,0.04183,1151668.0 +1698171120000,0.04183,0.04188,0.04179,0.04185,412647.0 +1698171180000,0.04184,0.04187,0.0418,0.04182,505877.0 +1698171240000,0.04182,0.04187,0.04179,0.04179,624857.0 +1698171300000,0.0418,0.04188,0.04177,0.04185,766668.0 +1698171360000,0.04185,0.04192,0.04185,0.04188,482276.0 +1698171420000,0.04189,0.04191,0.04179,0.04179,891665.0 +1698171480000,0.04178,0.04179,0.04169,0.04178,1710258.0 +1698171540000,0.04178,0.04181,0.04169,0.0417,843108.0 +1698171600000,0.04171,0.04172,0.04161,0.04164,1080196.0 +1698171660000,0.04163,0.04167,0.04157,0.04157,1374076.0 +1698171720000,0.04156,0.0417,0.0415,0.04169,4425423.0 +1698171780000,0.04167,0.0417,0.04156,0.04157,1510172.0 +1698171840000,0.04157,0.04159,0.04154,0.04158,418519.0 +1698171900000,0.04158,0.04161,0.04138,0.04141,2215433.0 +1698171960000,0.04141,0.04153,0.0414,0.04146,1127903.0 +1698172020000,0.04146,0.0415,0.04144,0.04145,945848.0 +1698172080000,0.04145,0.04149,0.04134,0.0414,1660966.0 +1698172140000,0.04139,0.04146,0.04138,0.0414,515602.0 +1698172200000,0.04142,0.04155,0.04138,0.04154,1525037.0 +1698172260000,0.04154,0.04161,0.04153,0.04154,753851.0 +1698172320000,0.04153,0.04161,0.04152,0.04157,699259.0 +1698172380000,0.04159,0.04175,0.04159,0.04174,1127625.0 +1698172440000,0.04173,0.04177,0.04164,0.04169,2169140.0 +1698172500000,0.0417,0.04176,0.04165,0.04173,1386940.0 +1698172560000,0.04174,0.04182,0.04173,0.04179,1135063.0 +1698172620000,0.04179,0.04184,0.04178,0.04182,559904.0 +1698172680000,0.04184,0.04192,0.04184,0.04188,979898.0 +1698172740000,0.0419,0.04195,0.0419,0.04191,1048195.0 +1698172800000,0.04191,0.04201,0.04191,0.042,853590.0 +1698172860000,0.04199,0.04204,0.04197,0.04204,1558948.0 +1698172920000,0.04204,0.04211,0.04202,0.0421,1486758.0 +1698172980000,0.04209,0.04215,0.04207,0.04211,769086.0 +1698173040000,0.04212,0.04215,0.04206,0.04207,580392.0 +1698173100000,0.04207,0.04218,0.04207,0.04217,564583.0 +1698173160000,0.04217,0.04218,0.04212,0.04214,1338229.0 +1698173220000,0.04214,0.04224,0.04213,0.0422,1382183.0 +1698173280000,0.0422,0.04223,0.04218,0.04221,536528.0 +1698173340000,0.04221,0.04224,0.04217,0.0422,588639.0 +1698173400000,0.0422,0.0424,0.0422,0.04234,2124317.0 +1698173460000,0.04235,0.0424,0.04223,0.04225,1436469.0 +1698173520000,0.04225,0.0424,0.04222,0.04238,893439.0 +1698173580000,0.04238,0.04239,0.04226,0.0423,1133036.0 +1698173640000,0.0423,0.04231,0.04221,0.04225,1288310.0 +1698173700000,0.04225,0.04228,0.04224,0.04228,249664.0 +1698173760000,0.04227,0.04227,0.0422,0.04222,250037.0 +1698173820000,0.04221,0.04221,0.04213,0.04214,1731600.0 +1698173880000,0.04216,0.04216,0.04209,0.0421,496925.0 +1698173940000,0.04211,0.04214,0.0421,0.04212,346588.0 +1698174000000,0.04212,0.04217,0.0421,0.04215,697635.0 +1698174060000,0.04214,0.04216,0.04211,0.04216,207292.0 +1698174120000,0.04215,0.04217,0.0421,0.04213,691141.0 +1698174180000,0.04214,0.04217,0.04213,0.04216,270854.0 +1698174240000,0.04216,0.04225,0.04216,0.04223,499922.0 +1698174300000,0.04223,0.04229,0.04222,0.04227,349307.0 +1698174360000,0.04227,0.04227,0.04216,0.04216,1395097.0 +1698174420000,0.04215,0.04215,0.04204,0.04205,850723.0 +1698174480000,0.04205,0.04208,0.04203,0.04208,375641.0 +1698174540000,0.04208,0.04209,0.04205,0.04208,196063.0 +1698174600000,0.04208,0.04227,0.04205,0.0422,3031932.0 +1698174660000,0.04221,0.04225,0.0421,0.0421,1063837.0 +1698174720000,0.0421,0.04215,0.0421,0.04213,275501.0 +1698174780000,0.04214,0.04216,0.04213,0.04215,121709.0 +1698174840000,0.04215,0.04216,0.04209,0.04213,846475.0 +1698174900000,0.04213,0.04213,0.04203,0.04204,434594.0 +1698174960000,0.04204,0.04209,0.04201,0.04207,517501.0 +1698175020000,0.04207,0.04224,0.04207,0.04222,1085317.0 +1698175080000,0.04222,0.04225,0.0421,0.04224,1151013.0 +1698175140000,0.04225,0.04225,0.04204,0.04207,1504223.0 +1698175200000,0.04207,0.04216,0.04207,0.04212,657140.0 +1698175260000,0.04213,0.04226,0.04213,0.04226,514817.0 +1698175320000,0.04226,0.04229,0.04221,0.04226,655309.0 +1698175380000,0.04224,0.04227,0.04217,0.04217,587513.0 +1698175440000,0.04217,0.04226,0.04214,0.04225,984443.0 +1698175500000,0.04225,0.04234,0.04225,0.04231,1458745.0 +1698175560000,0.04231,0.04231,0.04225,0.04229,467236.0 +1698175620000,0.04228,0.04234,0.04228,0.04234,342823.0 +1698175680000,0.04233,0.04235,0.04232,0.04235,177315.0 +1698175740000,0.04234,0.04235,0.04232,0.04234,275992.0 +1698175800000,0.04235,0.04241,0.04233,0.04236,826306.0 +1698175860000,0.04234,0.0424,0.04234,0.04238,345723.0 +1698175920000,0.0424,0.0424,0.0423,0.04232,1157383.0 +1698175980000,0.04231,0.04233,0.04223,0.04227,830470.0 +1698176040000,0.04227,0.04227,0.04214,0.04214,656762.0 +1698176100000,0.04216,0.04216,0.04212,0.04214,663660.0 +1698176160000,0.04214,0.04218,0.04208,0.04216,917085.0 +1698176220000,0.04216,0.04218,0.04216,0.04218,145194.0 +1698176280000,0.04218,0.04224,0.04215,0.04224,736129.0 +1698176340000,0.04224,0.04235,0.04224,0.04235,826569.0 +1698176400000,0.04233,0.04237,0.04231,0.04234,1089099.0 +1698176460000,0.04233,0.04233,0.04221,0.04224,830308.0 +1698176520000,0.04224,0.04224,0.04212,0.04216,692361.0 +1698176580000,0.04216,0.04223,0.0421,0.04223,907050.0 +1698176640000,0.04222,0.04222,0.04214,0.04222,519686.0 +1698176700000,0.04222,0.04224,0.04216,0.04223,473289.0 +1698176760000,0.04223,0.04224,0.0422,0.0422,325401.0 +1698176820000,0.0422,0.04222,0.04216,0.04221,445200.0 +1698176880000,0.04221,0.04223,0.04218,0.04223,182783.0 +1698176940000,0.04224,0.04224,0.04217,0.0422,233050.0 +1698177000000,0.0422,0.04222,0.04212,0.04222,1492103.0 +1698177060000,0.04221,0.04221,0.04213,0.04216,706535.0 +1698177120000,0.04215,0.04215,0.04205,0.04206,682631.0 +1698177180000,0.04206,0.04209,0.042,0.04202,1045873.0 +1698177240000,0.042,0.0421,0.04192,0.04202,2686424.0 +1698177300000,0.04202,0.04205,0.04201,0.04202,340798.0 +1698177360000,0.04204,0.04206,0.042,0.042,163987.0 +1698177420000,0.04202,0.04214,0.04201,0.0421,528406.0 +1698177480000,0.0421,0.0421,0.04204,0.04205,173825.0 +1698177540000,0.04204,0.04204,0.04196,0.04198,353486.0 +1698177600000,0.04196,0.04205,0.04187,0.04205,1450026.0 +1698177660000,0.04202,0.04202,0.04194,0.042,575513.0 +1698177720000,0.04199,0.04201,0.04188,0.04189,808275.0 +1698177780000,0.04188,0.04191,0.04181,0.04184,451298.0 +1698177840000,0.04183,0.04199,0.04181,0.04197,1306790.0 +1698177900000,0.04196,0.04197,0.04187,0.04189,482168.0 +1698177960000,0.04189,0.04191,0.04173,0.04176,1549152.0 +1698178020000,0.04177,0.04188,0.04174,0.04183,1256776.0 +1698178080000,0.04184,0.0424,0.04182,0.04211,7308764.0 +1698178140000,0.04212,0.04218,0.04207,0.04209,2324523.0 +1698178200000,0.04209,0.04212,0.04206,0.0421,1257690.0 +1698178260000,0.0421,0.04214,0.04206,0.04213,1263889.0 +1698178320000,0.04213,0.04215,0.0421,0.04212,738660.0 +1698178380000,0.04211,0.04212,0.04206,0.04206,972703.0 +1698178440000,0.04207,0.04224,0.04206,0.04217,2237819.0 +1698178500000,0.04218,0.0422,0.0421,0.04211,1234202.0 +1698178560000,0.04211,0.04212,0.04207,0.04211,580031.0 +1698178620000,0.04211,0.04219,0.04209,0.0421,1207686.0 +1698178680000,0.04211,0.04216,0.04203,0.04205,1021222.0 +1698178740000,0.04206,0.04206,0.04194,0.04197,1078405.0 +1698178800000,0.04197,0.04202,0.04195,0.04198,916102.0 +1698178860000,0.04199,0.04217,0.04195,0.04214,1860789.0 +1698178920000,0.04213,0.04218,0.0421,0.04215,1434518.0 +1698178980000,0.04216,0.04217,0.04202,0.04206,1683921.0 +1698179040000,0.04206,0.04208,0.0419,0.04193,909801.0 +1698179100000,0.04193,0.04199,0.04187,0.04191,1501184.0 +1698179160000,0.0419,0.04195,0.04186,0.04187,652602.0 +1698179220000,0.04187,0.04192,0.04182,0.04186,1138500.0 +1698179280000,0.04186,0.04186,0.04174,0.04177,608060.0 +1698179340000,0.04178,0.04183,0.04177,0.04183,567607.0 +1698179400000,0.04183,0.04184,0.04155,0.0416,2852940.0 +1698179460000,0.04161,0.04171,0.0416,0.04167,870687.0 +1698179520000,0.04167,0.04172,0.04165,0.04166,528344.0 +1698179580000,0.04166,0.0417,0.04165,0.04168,276534.0 +1698179640000,0.04168,0.04169,0.04159,0.04167,776849.0 +1698179700000,0.04168,0.04172,0.04166,0.04167,642379.0 +1698179760000,0.04168,0.04178,0.04168,0.04175,736830.0 +1698179820000,0.04175,0.04176,0.04169,0.04176,517786.0 +1698179880000,0.04176,0.04176,0.0417,0.04171,237755.0 +1698179940000,0.0417,0.04176,0.04169,0.04173,194087.0 +1698180000000,0.04174,0.04174,0.04156,0.04156,957876.0 +1698180060000,0.04158,0.04169,0.04157,0.04168,1302482.0 +1698180120000,0.04168,0.0417,0.04165,0.04166,324096.0 +1698180180000,0.04165,0.04165,0.0415,0.0415,1322361.0 +1698180240000,0.04151,0.04157,0.04148,0.04155,1136808.0 +1698180300000,0.04154,0.04156,0.04146,0.04156,2052880.0 +1698180360000,0.04156,0.0416,0.04152,0.04156,957017.0 +1698180420000,0.04156,0.04159,0.04151,0.04155,410301.0 +1698180480000,0.04156,0.04168,0.04155,0.04167,2088580.0 +1698180540000,0.04166,0.04167,0.04156,0.04161,1049584.0 +1698180600000,0.0416,0.04166,0.04159,0.04162,486896.0 +1698180660000,0.04163,0.04164,0.04157,0.0416,803790.0 +1698180720000,0.0416,0.0416,0.04147,0.04149,559744.0 +1698180780000,0.04148,0.04152,0.04145,0.04149,649220.0 +1698180840000,0.04148,0.04151,0.04145,0.04151,573633.0 +1698180900000,0.04151,0.04153,0.04141,0.04145,904914.0 +1698180960000,0.04145,0.04148,0.04141,0.04146,708136.0 +1698181020000,0.04145,0.04158,0.04145,0.04156,1195036.0 +1698181080000,0.04155,0.04157,0.04152,0.04155,229154.0 +1698181140000,0.04154,0.04156,0.04152,0.04156,326664.0 +1698181200000,0.04156,0.04172,0.04153,0.04165,2458951.0 +1698181260000,0.04165,0.0417,0.04164,0.04166,930901.0 +1698181320000,0.04167,0.04173,0.04164,0.04171,1303845.0 +1698181380000,0.04172,0.04172,0.04164,0.04169,1262370.0 +1698181440000,0.0417,0.04173,0.04159,0.04162,1459251.0 +1698181500000,0.04161,0.04164,0.04156,0.04162,1343718.0 +1698181560000,0.04162,0.04163,0.04156,0.0416,812329.0 +1698181620000,0.0416,0.04162,0.04153,0.04159,905769.0 +1698181680000,0.0416,0.04162,0.04153,0.04155,495832.0 +1698181740000,0.04154,0.04155,0.04148,0.04153,1340062.0 +1698181800000,0.04153,0.04157,0.04148,0.04151,466175.0 +1698181860000,0.04151,0.04161,0.04148,0.0416,966886.0 +1698181920000,0.0416,0.04168,0.04159,0.04167,699051.0 +1698181980000,0.04167,0.04172,0.04164,0.0417,765917.0 +1698182040000,0.0417,0.04173,0.04167,0.0417,417202.0 +1698182100000,0.04169,0.04174,0.04169,0.04172,524199.0 +1698182160000,0.04172,0.04173,0.04168,0.04172,246328.0 +1698182220000,0.04172,0.04173,0.04171,0.04171,229902.0 +1698182280000,0.04171,0.04178,0.04169,0.04177,454738.0 +1698182340000,0.04177,0.0418,0.04175,0.04177,563923.0 +1698182400000,0.04177,0.04185,0.04175,0.04181,1176057.0 +1698182460000,0.0418,0.0419,0.0418,0.04187,613699.0 +1698182520000,0.04188,0.04192,0.04187,0.0419,274773.0 +1698182580000,0.0419,0.04193,0.04187,0.04188,332115.0 +1698182640000,0.04189,0.04197,0.04187,0.0419,832697.0 +1698182700000,0.04191,0.04194,0.04187,0.04194,687907.0 +1698182760000,0.04194,0.04197,0.04192,0.04196,501062.0 +1698182820000,0.04194,0.04197,0.04193,0.04196,76932.0 +1698182880000,0.04195,0.04201,0.04191,0.04197,781228.0 +1698182940000,0.04198,0.04203,0.04197,0.04201,532374.0 +1698183000000,0.042,0.04201,0.04197,0.042,282002.0 +1698183060000,0.04199,0.04205,0.04197,0.04198,583290.0 +1698183120000,0.04199,0.04202,0.04199,0.04201,89815.0 +1698183180000,0.04202,0.04205,0.042,0.042,269916.0 +1698183240000,0.04201,0.04201,0.04199,0.04199,687550.0 +1698183300000,0.04199,0.04199,0.0419,0.04192,764323.0 +1698183360000,0.04192,0.04194,0.04186,0.04186,439606.0 +1698183420000,0.04186,0.04186,0.04177,0.0418,1096583.0 +1698183480000,0.04178,0.04179,0.04174,0.04176,993990.0 +1698183540000,0.04176,0.04185,0.04172,0.04174,1451528.0 +1698183600000,0.04173,0.04174,0.04165,0.04165,979888.0 +1698183660000,0.04165,0.04171,0.04159,0.04169,1173370.0 +1698183720000,0.04169,0.04171,0.04163,0.04167,615814.0 +1698183780000,0.04168,0.04183,0.04167,0.04179,805491.0 +1698183840000,0.0418,0.04184,0.04174,0.04179,522368.0 +1698183900000,0.04178,0.04179,0.04177,0.04178,208919.0 +1698183960000,0.04178,0.04178,0.04168,0.04172,399988.0 +1698184020000,0.04172,0.04173,0.04169,0.04172,199740.0 +1698184080000,0.04172,0.04174,0.04163,0.04163,308934.0 +1698184140000,0.04164,0.04166,0.04155,0.04163,913460.0 +1698184200000,0.04163,0.04167,0.04161,0.04167,305665.0 +1698184260000,0.04166,0.04176,0.04166,0.04175,1247569.0 +1698184320000,0.04175,0.04191,0.04175,0.04187,1109621.0 +1698184380000,0.04187,0.04197,0.04187,0.04193,1533270.0 +1698184440000,0.04193,0.042,0.04192,0.04194,1528739.0 +1698184500000,0.04194,0.04202,0.04193,0.04193,1173501.0 +1698184560000,0.04195,0.04212,0.04195,0.04209,775014.0 +1698184620000,0.04209,0.04216,0.04207,0.04212,1579696.0 +1698184680000,0.04211,0.04221,0.0421,0.04221,1650290.0 +1698184740000,0.04218,0.04234,0.04218,0.04227,2164965.0 +1698184800000,0.04227,0.04227,0.04216,0.04216,1376262.0 +1698184860000,0.04216,0.04217,0.04205,0.04205,845979.0 +1698184920000,0.04206,0.04208,0.04203,0.04208,727664.0 +1698184980000,0.04207,0.04208,0.042,0.042,455353.0 +1698185040000,0.042,0.04201,0.04196,0.04198,1022077.0 +1698185100000,0.04198,0.04202,0.04193,0.04199,993533.0 +1698185160000,0.04199,0.04211,0.04199,0.04209,983341.0 +1698185220000,0.04209,0.04211,0.04208,0.04209,283967.0 +1698185280000,0.04209,0.04218,0.04209,0.04214,784063.0 +1698185340000,0.04214,0.04221,0.04214,0.04217,439658.0 +1698185400000,0.04218,0.04219,0.04216,0.04216,337142.0 +1698185460000,0.04217,0.04218,0.04214,0.04216,227431.0 +1698185520000,0.04215,0.04217,0.04209,0.04209,535321.0 +1698185580000,0.04209,0.0421,0.04204,0.04204,606319.0 +1698185640000,0.04204,0.04204,0.04199,0.04202,465305.0 +1698185700000,0.042,0.04201,0.04197,0.04197,502434.0 +1698185760000,0.04197,0.04203,0.04195,0.04199,642827.0 +1698185820000,0.04201,0.04205,0.04199,0.04199,389296.0 +1698185880000,0.042,0.04202,0.042,0.042,97727.0 +1698185940000,0.042,0.04208,0.042,0.04206,343740.0 +1698186000000,0.04208,0.04208,0.04205,0.04207,648218.0 +1698186060000,0.04206,0.04208,0.04205,0.04207,470391.0 +1698186120000,0.04206,0.04208,0.04204,0.04205,240186.0 +1698186180000,0.04206,0.04223,0.04206,0.0422,1694162.0 +1698186240000,0.04222,0.04222,0.04219,0.0422,314913.0 +1698186300000,0.0422,0.04221,0.04218,0.04218,402654.0 +1698186360000,0.04218,0.0422,0.04218,0.0422,161125.0 +1698186420000,0.0422,0.04221,0.04216,0.04221,247818.0 +1698186480000,0.0422,0.04223,0.04215,0.04221,1694459.0 +1698186540000,0.04222,0.04226,0.04221,0.04223,327113.0 +1698186600000,0.04223,0.04223,0.04219,0.0422,94436.0 +1698186660000,0.0422,0.0422,0.0421,0.04214,956063.0 +1698186720000,0.04214,0.04216,0.04203,0.04211,1249271.0 +1698186780000,0.0421,0.04215,0.04207,0.04214,373274.0 +1698186840000,0.04213,0.04228,0.04213,0.04223,735253.0 +1698186900000,0.04223,0.04227,0.04219,0.0422,673460.0 +1698186960000,0.04221,0.04221,0.04216,0.04216,169518.0 +1698187020000,0.04216,0.04224,0.04213,0.04224,978759.0 +1698187080000,0.04222,0.04225,0.04218,0.04222,360911.0 +1698187140000,0.04222,0.04225,0.04218,0.04225,340856.0 +1698187200000,0.04224,0.04229,0.04221,0.04227,681854.0 +1698187260000,0.04226,0.04236,0.04226,0.04235,1090166.0 +1698187320000,0.04234,0.04253,0.04234,0.04252,1912922.0 +1698187380000,0.04251,0.04251,0.04235,0.04242,2411483.0 +1698187440000,0.04243,0.04244,0.04228,0.0423,1130782.0 +1698187500000,0.0423,0.04236,0.04225,0.04236,758281.0 +1698187560000,0.04235,0.04235,0.04225,0.04232,1779723.0 +1698187620000,0.04234,0.04235,0.04232,0.04235,121680.0 +1698187680000,0.04236,0.04254,0.04235,0.04244,1619532.0 +1698187740000,0.04243,0.04245,0.04237,0.04238,333882.0 +1698187800000,0.04236,0.04236,0.04223,0.04229,2047388.0 +1698187860000,0.04228,0.04238,0.04221,0.04238,1835736.0 +1698187920000,0.04238,0.0425,0.04236,0.04244,1345648.0 +1698187980000,0.04244,0.04245,0.04237,0.04241,307660.0 +1698188040000,0.0424,0.0424,0.04233,0.04235,593015.0 +1698188100000,0.04236,0.04238,0.04232,0.04237,678839.0 +1698188160000,0.04238,0.04244,0.04238,0.04244,256153.0 +1698188220000,0.04244,0.04247,0.04237,0.04246,893450.0 +1698188280000,0.04245,0.0425,0.04244,0.04248,719033.0 +1698188340000,0.04249,0.04252,0.04248,0.04248,469976.0 +1698188400000,0.04248,0.0425,0.04239,0.04241,528151.0 +1698188460000,0.04241,0.04259,0.04237,0.04258,1809214.0 +1698188520000,0.04258,0.0426,0.04247,0.04249,1396098.0 +1698188580000,0.0425,0.04251,0.04243,0.04247,949911.0 +1698188640000,0.04247,0.04248,0.04243,0.04248,250975.0 +1698188700000,0.04248,0.04249,0.04242,0.04244,482658.0 +1698188760000,0.04244,0.04249,0.04239,0.04248,1150029.0 +1698188820000,0.04247,0.04254,0.04241,0.04245,2274821.0 +1698188880000,0.04245,0.04247,0.04243,0.04245,426148.0 +1698188940000,0.04245,0.04245,0.04242,0.04243,320706.0 +1698189000000,0.04242,0.04243,0.04237,0.04238,564214.0 +1698189060000,0.04238,0.0424,0.0423,0.04233,1020575.0 +1698189120000,0.04233,0.04238,0.04232,0.04238,206411.0 +1698189180000,0.04238,0.04247,0.04238,0.04243,678646.0 +1698189240000,0.04242,0.04243,0.04237,0.04239,219847.0 +1698189300000,0.04238,0.04246,0.04235,0.0424,794141.0 +1698189360000,0.04239,0.04242,0.04233,0.04235,1019560.0 +1698189420000,0.04236,0.04236,0.04226,0.04229,714540.0 +1698189480000,0.04228,0.04228,0.04204,0.04211,2819091.0 +1698189540000,0.0421,0.04213,0.04203,0.04212,1894206.0 +1698189600000,0.04213,0.04217,0.04206,0.04212,657659.0 +1698189660000,0.04212,0.04214,0.04205,0.04208,640751.0 +1698189720000,0.04207,0.04211,0.04202,0.04211,461012.0 +1698189780000,0.04212,0.04217,0.0421,0.04215,457715.0 +1698189840000,0.04214,0.04217,0.04212,0.04216,511955.0 +1698189900000,0.04216,0.04216,0.04213,0.04215,362782.0 +1698189960000,0.04215,0.04217,0.04212,0.04212,465855.0 +1698190020000,0.04212,0.04215,0.04207,0.04209,854539.0 +1698190080000,0.04208,0.04208,0.04202,0.04205,475252.0 +1698190140000,0.04206,0.04209,0.04201,0.04203,437019.0 +1698190200000,0.04203,0.04206,0.04202,0.04205,441884.0 +1698190260000,0.04205,0.0421,0.04205,0.0421,156681.0 +1698190320000,0.0421,0.0421,0.04204,0.04205,211594.0 +1698190380000,0.04205,0.04205,0.04202,0.04204,1078310.0 +1698190440000,0.04205,0.04206,0.04202,0.04203,320882.0 +1698190500000,0.04203,0.04206,0.042,0.04202,633963.0 +1698190560000,0.04201,0.04204,0.042,0.04204,491303.0 +1698190620000,0.04204,0.04213,0.04201,0.0421,1044663.0 +1698190680000,0.04212,0.04213,0.04201,0.04202,777735.0 +1698190740000,0.04201,0.04203,0.04201,0.04201,133684.0 +1698190800000,0.04203,0.04208,0.04202,0.04208,429849.0 +1698190860000,0.04207,0.04207,0.04204,0.04204,234340.0 +1698190920000,0.04203,0.04203,0.042,0.04202,353844.0 +1698190980000,0.04201,0.04203,0.042,0.04202,236562.0 +1698191040000,0.04202,0.04204,0.04194,0.04198,1450789.0 +1698191100000,0.04198,0.042,0.0418,0.04191,1913453.0 +1698191160000,0.04191,0.04193,0.0418,0.04182,1395466.0 +1698191220000,0.04184,0.04189,0.04183,0.04185,904675.0 +1698191280000,0.04186,0.0419,0.04185,0.04187,575735.0 +1698191340000,0.04187,0.04191,0.04186,0.04191,466153.0 +1698191400000,0.04191,0.04202,0.04191,0.04202,1753773.0 +1698191460000,0.04201,0.04203,0.04194,0.04198,1097398.0 +1698191520000,0.04198,0.04208,0.04195,0.04206,1353084.0 +1698191580000,0.04206,0.0421,0.04201,0.0421,1153531.0 +1698191640000,0.04208,0.04208,0.04196,0.04201,955782.0 +1698191700000,0.04201,0.04202,0.04197,0.04199,634638.0 +1698191760000,0.04199,0.04203,0.04193,0.04198,1586125.0 +1698191820000,0.04199,0.04223,0.04199,0.0422,2289687.0 +1698191880000,0.0422,0.04226,0.04214,0.04215,2513707.0 +1698191940000,0.04216,0.04224,0.04215,0.04217,1660124.0 +1698192000000,0.04217,0.04379,0.04214,0.04345,49463193.0 +1698192060000,0.04346,0.04362,0.04306,0.04322,23781997.0 +1698192120000,0.04323,0.04331,0.04238,0.04243,17808495.0 +1698192180000,0.04242,0.04292,0.04242,0.04292,11448204.0 +1698192240000,0.04293,0.04317,0.04285,0.04296,8112720.0 +1698192300000,0.04296,0.04297,0.04252,0.04279,6766959.0 +1698192360000,0.04279,0.04282,0.04257,0.04263,3748166.0 +1698192420000,0.04263,0.04265,0.04237,0.04249,4323305.0 +1698192480000,0.0425,0.04264,0.04235,0.04257,3237798.0 +1698192540000,0.04258,0.04265,0.0423,0.04232,2947550.0 +1698192600000,0.04232,0.04232,0.04205,0.04227,5504705.0 +1698192660000,0.04227,0.04229,0.04218,0.04221,2167155.0 +1698192720000,0.0422,0.04223,0.04209,0.04212,2563223.0 +1698192780000,0.04212,0.04212,0.04178,0.0418,3597891.0 +1698192840000,0.04181,0.04185,0.04155,0.04184,8086638.0 +1698192900000,0.04185,0.04205,0.04179,0.04203,3562866.0 +1698192960000,0.04202,0.04218,0.042,0.04216,2689739.0 +1698193020000,0.04216,0.04218,0.04196,0.04199,2821427.0 +1698193080000,0.04199,0.04202,0.04188,0.04196,2144059.0 +1698193140000,0.04198,0.04199,0.04189,0.0419,783946.0 +1698193200000,0.0419,0.04194,0.04188,0.0419,1177004.0 +1698193260000,0.0419,0.0419,0.0417,0.0417,1687608.0 +1698193320000,0.04172,0.04176,0.04167,0.0417,1202015.0 +1698193380000,0.04171,0.04175,0.04166,0.04167,1141874.0 +1698193440000,0.04167,0.04168,0.04152,0.04157,2626692.0 +1698193500000,0.04157,0.04162,0.04136,0.04141,4188427.0 +1698193560000,0.04141,0.04152,0.04133,0.04139,2982044.0 +1698193620000,0.04139,0.04143,0.0413,0.04131,2707634.0 +1698193680000,0.0413,0.04132,0.0411,0.0411,3794072.0 +1698193740000,0.04111,0.04135,0.04111,0.04133,3500384.0 +1698193800000,0.04133,0.04151,0.0413,0.04148,4742205.0 +1698193860000,0.04148,0.04155,0.04142,0.04155,3633134.0 +1698193920000,0.04153,0.04159,0.04139,0.04141,2505181.0 +1698193980000,0.04141,0.04141,0.04117,0.04119,2761056.0 +1698194040000,0.04119,0.04127,0.04116,0.04123,3428638.0 +1698194100000,0.04123,0.04124,0.04115,0.04117,1613722.0 +1698194160000,0.04118,0.04125,0.04117,0.04121,1219725.0 +1698194220000,0.04121,0.04125,0.04116,0.04125,691520.0 +1698194280000,0.04123,0.04136,0.04121,0.04123,2356319.0 +1698194340000,0.04123,0.04127,0.04121,0.04121,652937.0 +1698194400000,0.04121,0.04124,0.04113,0.04118,1098751.0 +1698194460000,0.04117,0.04121,0.04115,0.0412,362075.0 +1698194520000,0.0412,0.04156,0.0412,0.04151,3072368.0 +1698194580000,0.04151,0.04152,0.04139,0.04141,1160168.0 +1698194640000,0.04142,0.04151,0.04142,0.04151,1564518.0 +1698194700000,0.0415,0.04172,0.04147,0.04158,4182220.0 +1698194760000,0.04159,0.0416,0.04136,0.04138,4769655.0 +1698194820000,0.04138,0.04154,0.04136,0.04153,881891.0 +1698194880000,0.04153,0.04163,0.04148,0.04159,1780695.0 +1698194940000,0.04159,0.0416,0.04143,0.0415,1934167.0 +1698195000000,0.04152,0.04152,0.04143,0.04146,702461.0 +1698195060000,0.04146,0.04147,0.04141,0.04141,312689.0 +1698195120000,0.04141,0.04158,0.04138,0.04146,1948030.0 +1698195180000,0.04145,0.04145,0.04133,0.04134,682075.0 +1698195240000,0.04134,0.04149,0.04132,0.04142,1902968.0 +1698195300000,0.04142,0.04146,0.04136,0.04136,574833.0 +1698195360000,0.04137,0.04142,0.04135,0.04135,948811.0 +1698195420000,0.04136,0.04143,0.04134,0.04138,752681.0 +1698195480000,0.04138,0.04141,0.04136,0.04139,262745.0 +1698195540000,0.04138,0.04142,0.0411,0.04123,3973492.0 +1698195600000,0.0412,0.04132,0.04118,0.04128,1839717.0 +1698195660000,0.0413,0.04134,0.04122,0.04131,534809.0 +1698195720000,0.04131,0.0414,0.0413,0.0414,1065091.0 +1698195780000,0.04139,0.04146,0.04139,0.04145,653835.0 +1698195840000,0.04144,0.04147,0.04137,0.04147,742994.0 +1698195900000,0.04146,0.04151,0.04144,0.04151,1133783.0 +1698195960000,0.04151,0.04156,0.04146,0.04148,1347856.0 +1698196020000,0.04147,0.04148,0.0414,0.0414,618342.0 +1698196080000,0.04139,0.04141,0.04139,0.04141,357050.0 +1698196140000,0.04141,0.04146,0.04141,0.04144,428705.0 +1698196200000,0.04144,0.04146,0.04143,0.04144,312773.0 +1698196260000,0.04143,0.0415,0.04141,0.0415,703236.0 +1698196320000,0.0415,0.04156,0.0415,0.04155,463135.0 +1698196380000,0.04155,0.04157,0.0415,0.0415,473944.0 +1698196440000,0.04151,0.04157,0.04145,0.04146,868729.0 +1698196500000,0.04147,0.04149,0.04142,0.04145,1611462.0 +1698196560000,0.04146,0.04152,0.04144,0.04147,1167441.0 +1698196620000,0.04145,0.04147,0.04143,0.04144,375601.0 +1698196680000,0.04143,0.04144,0.04142,0.04143,229447.0 +1698196740000,0.04144,0.04148,0.04144,0.04144,386103.0 +1698196800000,0.04144,0.04146,0.04141,0.04142,325460.0 +1698196860000,0.04142,0.04151,0.04142,0.04151,354305.0 +1698196920000,0.0415,0.04152,0.04148,0.04149,384775.0 +1698196980000,0.0415,0.04162,0.04149,0.0416,1548251.0 +1698197040000,0.0416,0.04162,0.04158,0.04161,569849.0 +1698197100000,0.0416,0.04161,0.04157,0.04159,552797.0 +1698197160000,0.04159,0.04165,0.04159,0.04165,658030.0 +1698197220000,0.04165,0.04174,0.04164,0.04174,877840.0 +1698197280000,0.04174,0.04195,0.04168,0.04185,6248423.0 +1698197340000,0.04186,0.04195,0.04186,0.04195,1369388.0 +1698197400000,0.04194,0.04199,0.04188,0.04197,2043228.0 +1698197460000,0.04197,0.042,0.04191,0.04191,1235946.0 +1698197520000,0.04193,0.04194,0.0417,0.04183,3380385.0 +1698197580000,0.04183,0.04187,0.04177,0.04184,823316.0 +1698197640000,0.04184,0.04188,0.04178,0.04188,1374203.0 +1698197700000,0.04188,0.04231,0.04188,0.0423,5128800.0 +1698197760000,0.0423,0.04294,0.0423,0.04291,10229680.0 +1698197820000,0.04292,0.043,0.04258,0.04268,8390117.0 +1698197880000,0.04268,0.04273,0.04224,0.04249,6845403.0 +1698197940000,0.04247,0.04248,0.04232,0.04241,3641379.0 +1698198000000,0.04241,0.04273,0.04212,0.0425,12285679.0 +1698198060000,0.0425,0.04254,0.04239,0.0424,1347416.0 +1698198120000,0.0424,0.0425,0.04234,0.04244,2287367.0 +1698198180000,0.04244,0.0425,0.04239,0.04241,1771244.0 +1698198240000,0.04242,0.04247,0.04237,0.04243,495170.0 +1698198300000,0.04244,0.04248,0.04233,0.04238,1913934.0 +1698198360000,0.04238,0.04238,0.04227,0.04227,1418342.0 +1698198420000,0.04226,0.04232,0.04219,0.04226,1691256.0 +1698198480000,0.04225,0.04227,0.04201,0.04207,3432945.0 +1698198540000,0.04207,0.04226,0.04206,0.04222,2432727.0 +1698198600000,0.04221,0.04226,0.04213,0.04214,667273.0 +1698198660000,0.04215,0.0422,0.04212,0.04213,917024.0 +1698198720000,0.04212,0.04212,0.04206,0.0421,819517.0 +1698198780000,0.0421,0.04212,0.04204,0.04211,546705.0 +1698198840000,0.04211,0.04217,0.04211,0.04213,379444.0 +1698198900000,0.04213,0.04213,0.04201,0.04203,802394.0 +1698198960000,0.04203,0.04214,0.04203,0.04208,1398537.0 +1698199020000,0.04208,0.04209,0.04199,0.04202,667419.0 +1698199080000,0.04202,0.04214,0.042,0.04211,783895.0 +1698199140000,0.04212,0.04212,0.04209,0.04212,234116.0 +1698199200000,0.04211,0.04228,0.04211,0.04227,1195187.0 +1698199260000,0.04227,0.04229,0.04212,0.04224,1327679.0 +1698199320000,0.04222,0.04225,0.04208,0.04209,1498383.0 +1698199380000,0.04208,0.04215,0.04204,0.04209,718174.0 +1698199440000,0.0421,0.04216,0.0421,0.04211,233642.0 +1698199500000,0.0421,0.04218,0.04209,0.04218,661746.0 +1698199560000,0.04217,0.04223,0.04217,0.04223,768616.0 +1698199620000,0.04224,0.04226,0.0422,0.04221,435213.0 +1698199680000,0.04221,0.04228,0.04215,0.04216,1020091.0 +1698199740000,0.04216,0.04219,0.04212,0.04219,490694.0 +1698199800000,0.04219,0.04219,0.04201,0.04202,612072.0 +1698199860000,0.04202,0.04209,0.04196,0.04208,1146692.0 +1698199920000,0.04208,0.04209,0.04208,0.04208,282503.0 +1698199980000,0.04208,0.04221,0.04208,0.0422,1441589.0 +1698200040000,0.04221,0.04222,0.04214,0.04214,467700.0 +1698200100000,0.04214,0.04215,0.04202,0.04209,757542.0 +1698200160000,0.04209,0.04209,0.042,0.04201,529975.0 +1698200220000,0.04201,0.04204,0.04183,0.0419,3008591.0 +1698200280000,0.0419,0.04198,0.0419,0.04191,1044080.0 +1698200340000,0.04192,0.04197,0.04189,0.04194,475675.0 +1698200400000,0.04193,0.04193,0.04186,0.04187,378737.0 +1698200460000,0.04187,0.04193,0.04187,0.04193,298959.0 +1698200520000,0.04192,0.04195,0.04187,0.04187,484199.0 +1698200580000,0.04187,0.04193,0.0418,0.04192,899345.0 +1698200640000,0.04192,0.04196,0.04191,0.04194,282628.0 +1698200700000,0.04193,0.04195,0.04182,0.04187,929274.0 +1698200760000,0.04188,0.04188,0.04186,0.04188,208457.0 +1698200820000,0.04188,0.04189,0.04184,0.04185,376668.0 +1698200880000,0.04185,0.04186,0.04176,0.04182,817155.0 +1698200940000,0.04181,0.04187,0.0418,0.04181,548673.0 +1698201000000,0.0418,0.04188,0.04179,0.04187,497998.0 +1698201060000,0.04188,0.0419,0.04181,0.04184,1561483.0 +1698201120000,0.04183,0.04184,0.04179,0.0418,286390.0 +1698201180000,0.04179,0.04184,0.04179,0.04184,190478.0 +1698201240000,0.04185,0.04188,0.04185,0.04186,349615.0 +1698201300000,0.04187,0.04194,0.04187,0.0419,612928.0 +1698201360000,0.0419,0.04191,0.04184,0.04185,713215.0 +1698201420000,0.04186,0.04189,0.0418,0.04182,675415.0 +1698201480000,0.0418,0.04182,0.04178,0.04182,400673.0 +1698201540000,0.0418,0.04186,0.0418,0.04186,253688.0 +1698201600000,0.04186,0.04187,0.04184,0.04186,272417.0 +1698201660000,0.04187,0.04207,0.04187,0.04202,2271948.0 +1698201720000,0.04203,0.04218,0.04203,0.04217,3056842.0 +1698201780000,0.04217,0.04236,0.04216,0.04223,2805372.0 +1698201840000,0.04223,0.04227,0.04214,0.04216,1417450.0 +1698201900000,0.04214,0.0423,0.04214,0.04228,1131005.0 +1698201960000,0.04228,0.04228,0.04213,0.04221,650264.0 +1698202020000,0.04221,0.04221,0.042,0.04205,1915232.0 +1698202080000,0.04205,0.04211,0.04204,0.04208,359021.0 +1698202140000,0.04209,0.0422,0.04209,0.04217,777866.0 +1698202200000,0.04217,0.04219,0.04208,0.04208,600782.0 +1698202260000,0.04209,0.04209,0.04204,0.04208,355711.0 +1698202320000,0.04207,0.04207,0.04203,0.04205,62430.0 +1698202380000,0.04205,0.04212,0.04204,0.04212,382687.0 +1698202440000,0.04212,0.04221,0.0421,0.04221,175615.0 +1698202500000,0.0422,0.04235,0.04219,0.04235,1287994.0 +1698202560000,0.04234,0.04236,0.04227,0.04228,1006867.0 +1698202620000,0.04227,0.04234,0.04223,0.04231,716849.0 +1698202680000,0.0423,0.04235,0.04226,0.04228,1087935.0 +1698202740000,0.04227,0.04227,0.04224,0.04224,83466.0 +1698202800000,0.04225,0.04231,0.04219,0.04219,1293392.0 +1698202860000,0.04219,0.0422,0.04211,0.04219,934501.0 +1698202920000,0.04219,0.04219,0.04202,0.04205,2162582.0 +1698202980000,0.04204,0.04208,0.04202,0.04205,402073.0 +1698203040000,0.04204,0.04207,0.04203,0.04203,307945.0 +1698203100000,0.04205,0.04207,0.042,0.04201,626601.0 +1698203160000,0.04201,0.04208,0.04194,0.04206,1106755.0 +1698203220000,0.04208,0.04215,0.04208,0.04213,309175.0 +1698203280000,0.04214,0.04228,0.04214,0.04221,773801.0 +1698203340000,0.0422,0.04226,0.04218,0.04225,239536.0 +1698203400000,0.04225,0.04225,0.04212,0.04214,561033.0 +1698203460000,0.04214,0.04214,0.04203,0.04206,782797.0 +1698203520000,0.04207,0.04208,0.04204,0.04205,209747.0 +1698203580000,0.04205,0.04222,0.04205,0.04218,1245685.0 +1698203640000,0.04218,0.04221,0.04218,0.04218,489554.0 +1698203700000,0.0422,0.04234,0.04218,0.0422,3379856.0 +1698203760000,0.0422,0.04233,0.0422,0.04227,1492025.0 +1698203820000,0.04227,0.04231,0.0422,0.0422,703658.0 +1698203880000,0.0422,0.04221,0.04212,0.04214,462774.0 +1698203940000,0.04213,0.04216,0.04206,0.04208,644546.0 +1698204000000,0.04206,0.04209,0.04202,0.04202,1112271.0 +1698204060000,0.04202,0.04202,0.04197,0.04202,916038.0 +1698204120000,0.04202,0.04203,0.04196,0.042,1319917.0 +1698204180000,0.04199,0.042,0.04188,0.04196,1173108.0 +1698204240000,0.04196,0.04198,0.04192,0.04193,893471.0 +1698204300000,0.04192,0.04193,0.04188,0.04193,800026.0 +1698204360000,0.04193,0.04201,0.04189,0.04192,1381980.0 +1698204420000,0.04193,0.04193,0.04186,0.04191,352993.0 +1698204480000,0.04189,0.0419,0.04186,0.04186,181328.0 +1698204540000,0.04187,0.04188,0.04182,0.04186,555275.0 +1698204600000,0.04185,0.04193,0.04184,0.04185,561088.0 +1698204660000,0.04184,0.04186,0.04178,0.04186,804475.0 +1698204720000,0.04187,0.04203,0.04186,0.04201,1098149.0 +1698204780000,0.04201,0.0421,0.04201,0.04208,355651.0 +1698204840000,0.04208,0.04211,0.04203,0.04204,288239.0 +1698204900000,0.04205,0.04209,0.04203,0.04209,252957.0 +1698204960000,0.04208,0.04211,0.04206,0.04207,334439.0 +1698205020000,0.04207,0.04211,0.04206,0.04206,134391.0 +1698205080000,0.04207,0.04208,0.04198,0.04201,732341.0 +1698205140000,0.04202,0.04203,0.04193,0.04194,283313.0 +1698205200000,0.04195,0.04195,0.0419,0.0419,193481.0 +1698205260000,0.0419,0.0419,0.04186,0.04187,340120.0 +1698205320000,0.04187,0.0419,0.04184,0.0419,458151.0 +1698205380000,0.04189,0.04191,0.04183,0.04189,1104821.0 +1698205440000,0.0419,0.04191,0.04187,0.0419,153050.0 +1698205500000,0.0419,0.0419,0.04186,0.04189,386094.0 +1698205560000,0.04188,0.04189,0.04183,0.04186,239993.0 +1698205620000,0.04186,0.04187,0.04172,0.04182,2465583.0 +1698205680000,0.04183,0.04186,0.04168,0.04176,2780623.0 +1698205740000,0.04177,0.04179,0.04175,0.04175,147367.0 +1698205800000,0.04176,0.04178,0.04173,0.04174,498479.0 +1698205860000,0.04174,0.04174,0.04157,0.04161,4070463.0 +1698205920000,0.04162,0.04164,0.04159,0.04159,724931.0 +1698205980000,0.0416,0.04166,0.04158,0.0416,1434464.0 +1698206040000,0.04161,0.04166,0.04161,0.04164,131995.0 +1698206100000,0.04164,0.04168,0.04162,0.04163,635735.0 +1698206160000,0.04163,0.04165,0.04159,0.04163,644047.0 +1698206220000,0.04163,0.04166,0.04163,0.04164,111449.0 +1698206280000,0.04164,0.04164,0.04144,0.04145,2278146.0 +1698206340000,0.04146,0.04151,0.0414,0.04151,1732231.0 +1698206400000,0.04152,0.04153,0.04146,0.0415,1183200.0 +1698206460000,0.0415,0.04166,0.04149,0.04165,733190.0 +1698206520000,0.04165,0.04166,0.0416,0.04161,567460.0 +1698206580000,0.04161,0.04162,0.04157,0.04158,255128.0 +1698206640000,0.04158,0.04158,0.04148,0.0415,599457.0 +1698206700000,0.04148,0.0415,0.0414,0.04141,836087.0 +1698206760000,0.04141,0.04145,0.04135,0.04142,2547749.0 +1698206820000,0.04141,0.04145,0.04139,0.04144,372002.0 +1698206880000,0.04144,0.04148,0.04142,0.04142,935886.0 +1698206940000,0.04143,0.04156,0.0414,0.04155,1307159.0 +1698207000000,0.04155,0.04158,0.04152,0.04152,978210.0 +1698207060000,0.04151,0.04159,0.0415,0.04156,461542.0 +1698207120000,0.04158,0.04165,0.04157,0.0416,974801.0 +1698207180000,0.0416,0.04164,0.04158,0.04162,628606.0 +1698207240000,0.0416,0.04161,0.04147,0.04149,1042801.0 +1698207300000,0.04149,0.04149,0.04139,0.04142,907577.0 +1698207360000,0.04141,0.04149,0.04139,0.04149,452011.0 +1698207420000,0.0415,0.04151,0.04147,0.04149,510744.0 +1698207480000,0.04147,0.04148,0.0414,0.04142,713795.0 +1698207540000,0.04142,0.04147,0.04139,0.04144,416147.0 +1698207600000,0.04144,0.04155,0.04144,0.04153,814651.0 +1698207660000,0.04154,0.04157,0.0415,0.0415,434236.0 +1698207720000,0.0415,0.04162,0.0415,0.0416,1141986.0 +1698207780000,0.04159,0.04167,0.04158,0.04164,520679.0 +1698207840000,0.04164,0.04168,0.04164,0.04165,441041.0 +1698207900000,0.04165,0.04168,0.04162,0.04163,822692.0 +1698207960000,0.04163,0.04164,0.04159,0.0416,618919.0 +1698208020000,0.04161,0.04169,0.04156,0.04166,1404026.0 +1698208080000,0.04165,0.04175,0.04165,0.04172,713104.0 +1698208140000,0.04172,0.04173,0.04166,0.04168,216031.0 +1698208200000,0.04168,0.0417,0.04167,0.04169,255971.0 +1698208260000,0.04169,0.04169,0.04153,0.04156,869870.0 +1698208320000,0.04157,0.04161,0.04152,0.04155,734739.0 +1698208380000,0.04155,0.0416,0.04148,0.0416,1866431.0 +1698208440000,0.04159,0.04163,0.04157,0.04159,407271.0 +1698208500000,0.04159,0.04159,0.04153,0.04157,357851.0 +1698208560000,0.04158,0.04166,0.04158,0.04166,161887.0 +1698208620000,0.04165,0.04177,0.04163,0.04173,1308542.0 +1698208680000,0.04173,0.04175,0.04169,0.04171,180699.0 +1698208740000,0.04172,0.04175,0.04171,0.04174,312313.0 +1698208800000,0.04173,0.04178,0.04156,0.0416,1717289.0 +1698208860000,0.04161,0.04165,0.04161,0.04164,295963.0 +1698208920000,0.04162,0.04164,0.04161,0.04162,182391.0 +1698208980000,0.04162,0.04171,0.04159,0.04161,1061796.0 +1698209040000,0.04161,0.04163,0.04159,0.04159,69103.0 +1698209100000,0.04159,0.0416,0.04154,0.0416,772488.0 +1698209160000,0.0416,0.04175,0.0416,0.04173,1205790.0 +1698209220000,0.04172,0.04178,0.0417,0.04178,261960.0 +1698209280000,0.04177,0.0418,0.04177,0.04177,251257.0 +1698209340000,0.04178,0.04191,0.04176,0.04188,1034060.0 +1698209400000,0.04188,0.04191,0.04177,0.04177,933593.0 +1698209460000,0.04177,0.04182,0.04177,0.04182,257566.0 +1698209520000,0.04181,0.04181,0.04174,0.04175,506747.0 +1698209580000,0.04175,0.04187,0.04175,0.04184,735741.0 +1698209640000,0.04186,0.0419,0.04185,0.0419,353177.0 +1698209700000,0.0419,0.04196,0.04182,0.04182,1323887.0 +1698209760000,0.04185,0.04195,0.04185,0.04192,1136467.0 +1698209820000,0.04192,0.04198,0.04185,0.04187,1387334.0 +1698209880000,0.04187,0.04193,0.04187,0.04193,228201.0 +1698209940000,0.04192,0.04197,0.04187,0.04194,671782.0 +1698210000000,0.04194,0.04196,0.04188,0.0419,576395.0 +1698210060000,0.04189,0.04189,0.04181,0.04185,1019376.0 +1698210120000,0.04186,0.04198,0.04184,0.04192,684757.0 +1698210180000,0.04191,0.04191,0.04178,0.04181,654746.0 +1698210240000,0.04179,0.04184,0.04176,0.04177,456700.0 +1698210300000,0.04178,0.04192,0.04177,0.04183,1926988.0 +1698210360000,0.04183,0.04186,0.04179,0.0418,556998.0 +1698210420000,0.04179,0.04182,0.04175,0.04182,399326.0 +1698210480000,0.04182,0.04191,0.04182,0.04185,340408.0 +1698210540000,0.04185,0.04193,0.04185,0.04191,835061.0 +1698210600000,0.04189,0.04197,0.04189,0.04196,250402.0 +1698210660000,0.04197,0.04199,0.04192,0.04192,461157.0 +1698210720000,0.04192,0.042,0.04192,0.04195,775611.0 +1698210780000,0.04195,0.04204,0.04195,0.04204,448616.0 +1698210840000,0.04204,0.04206,0.04199,0.04201,593759.0 +1698210900000,0.04201,0.04204,0.04193,0.04199,1450336.0 +1698210960000,0.04198,0.04198,0.0418,0.04186,1578490.0 +1698211020000,0.04186,0.04193,0.04186,0.04192,814119.0 +1698211080000,0.04192,0.04197,0.04191,0.04191,348758.0 +1698211140000,0.04191,0.04193,0.04176,0.04181,1884453.0 +1698211200000,0.04181,0.04182,0.04165,0.04171,1760568.0 +1698211260000,0.04171,0.04181,0.04168,0.04181,528297.0 +1698211320000,0.04181,0.04184,0.04176,0.04176,754445.0 +1698211380000,0.04176,0.04183,0.04164,0.04173,1210349.0 +1698211440000,0.04173,0.04174,0.04168,0.04171,385232.0 +1698211500000,0.04171,0.04171,0.04159,0.04164,1104032.0 +1698211560000,0.04163,0.04175,0.04161,0.04171,1559982.0 +1698211620000,0.04171,0.04183,0.04171,0.04178,1345683.0 +1698211680000,0.04177,0.0419,0.04177,0.04188,1781000.0 +1698211740000,0.04187,0.04196,0.04187,0.04194,987578.0 +1698211800000,0.04195,0.042,0.04191,0.04193,996856.0 +1698211860000,0.04193,0.04194,0.0419,0.04192,1295105.0 +1698211920000,0.04192,0.04193,0.0419,0.0419,616030.0 +1698211980000,0.0419,0.04193,0.04185,0.04187,6964500.0 +1698212040000,0.04186,0.04196,0.04185,0.04194,508130.0 +1698212100000,0.04195,0.04197,0.04192,0.04192,281216.0 +1698212160000,0.04194,0.04196,0.04192,0.04196,282915.0 +1698212220000,0.04197,0.04198,0.04193,0.04194,272970.0 +1698212280000,0.04194,0.04194,0.04189,0.0419,529941.0 +1698212340000,0.04191,0.04192,0.04182,0.04183,893579.0 +1698212400000,0.04184,0.04184,0.04175,0.04179,775765.0 +1698212460000,0.04178,0.04179,0.04175,0.04176,413172.0 +1698212520000,0.04176,0.0418,0.04171,0.04174,878228.0 +1698212580000,0.04173,0.04182,0.04173,0.04174,886301.0 +1698212640000,0.04175,0.04176,0.0417,0.04171,197600.0 +1698212700000,0.0417,0.04172,0.04164,0.04168,1237309.0 +1698212760000,0.04168,0.04169,0.04156,0.0416,1330477.0 +1698212820000,0.04159,0.04163,0.04157,0.04157,385585.0 +1698212880000,0.04158,0.04162,0.04155,0.04158,573546.0 +1698212940000,0.04158,0.04164,0.04158,0.04164,556560.0 +1698213000000,0.04163,0.04168,0.04161,0.04164,339152.0 +1698213060000,0.04166,0.04169,0.04166,0.04168,205358.0 +1698213120000,0.04168,0.04172,0.04168,0.0417,423391.0 +1698213180000,0.04169,0.0417,0.04166,0.04167,358918.0 +1698213240000,0.04168,0.04171,0.04165,0.04167,541115.0 +1698213300000,0.04167,0.04167,0.04165,0.04165,119971.0 +1698213360000,0.04166,0.04169,0.04159,0.0416,686783.0 +1698213420000,0.0416,0.04161,0.04156,0.04157,604710.0 +1698213480000,0.04156,0.04158,0.04154,0.04156,707737.0 +1698213540000,0.04157,0.04159,0.0415,0.04153,2131912.0 +1698213600000,0.04152,0.04153,0.04148,0.04148,1104410.0 +1698213660000,0.04149,0.04155,0.04145,0.04152,854006.0 +1698213720000,0.04154,0.04163,0.04151,0.04162,854025.0 +1698213780000,0.04161,0.04165,0.04153,0.04164,1046014.0 +1698213840000,0.04164,0.04166,0.04161,0.04161,425780.0 +1698213900000,0.04163,0.04163,0.04149,0.04149,939685.0 +1698213960000,0.0415,0.04158,0.04149,0.04157,588681.0 +1698214020000,0.04158,0.04163,0.04155,0.04158,1350145.0 +1698214080000,0.04158,0.04161,0.04158,0.04161,69336.0 +1698214140000,0.04162,0.04165,0.04157,0.04157,567315.0 +1698214200000,0.04156,0.04156,0.0415,0.04153,625174.0 +1698214260000,0.04153,0.04153,0.04149,0.04151,310276.0 +1698214320000,0.04152,0.04157,0.04151,0.04156,484331.0 +1698214380000,0.04156,0.04159,0.04154,0.04156,378292.0 +1698214440000,0.04156,0.04158,0.04154,0.04158,262635.0 +1698214500000,0.04158,0.0416,0.04153,0.04156,584155.0 +1698214560000,0.04156,0.04161,0.04155,0.04155,714511.0 +1698214620000,0.04157,0.04157,0.04154,0.04154,252612.0 +1698214680000,0.04154,0.04154,0.04145,0.04148,1509492.0 +1698214740000,0.04149,0.0415,0.04145,0.04149,368498.0 +1698214800000,0.04147,0.04147,0.04125,0.04138,4196908.0 +1698214860000,0.04136,0.04139,0.04132,0.04134,767943.0 +1698214920000,0.04134,0.04146,0.04132,0.04143,1197977.0 +1698214980000,0.04144,0.04147,0.04142,0.04142,466957.0 +1698215040000,0.04142,0.04145,0.0413,0.0414,3923916.0 +1698215100000,0.04142,0.04154,0.04142,0.04151,1082439.0 +1698215160000,0.0415,0.04155,0.04149,0.0415,939526.0 +1698215220000,0.0415,0.04154,0.04147,0.0415,394504.0 +1698215280000,0.0415,0.0416,0.0415,0.04157,975088.0 +1698215340000,0.04158,0.04158,0.04151,0.04154,447652.0 +1698215400000,0.04154,0.0416,0.04154,0.04158,368518.0 +1698215460000,0.04158,0.04161,0.04151,0.04151,836389.0 +1698215520000,0.04151,0.04151,0.04146,0.04149,486388.0 +1698215580000,0.04148,0.0415,0.04145,0.04146,429784.0 +1698215640000,0.04146,0.04153,0.04145,0.04152,724469.0 +1698215700000,0.04154,0.04162,0.04152,0.0416,890865.0 +1698215760000,0.0416,0.04162,0.04156,0.04161,260731.0 +1698215820000,0.04161,0.04163,0.04156,0.0416,1409156.0 +1698215880000,0.0416,0.0416,0.04149,0.0415,1062390.0 +1698215940000,0.0415,0.04152,0.04149,0.0415,181230.0 +1698216000000,0.0415,0.04154,0.04149,0.04154,332352.0 +1698216060000,0.04153,0.04154,0.04149,0.0415,184955.0 +1698216120000,0.04151,0.04173,0.04151,0.04168,2473473.0 +1698216180000,0.0417,0.04175,0.04162,0.04162,1840575.0 +1698216240000,0.04162,0.04171,0.04161,0.04169,628471.0 +1698216300000,0.0417,0.04179,0.04168,0.04172,1419996.0 +1698216360000,0.04172,0.04174,0.04157,0.04158,783901.0 +1698216420000,0.04158,0.04166,0.04158,0.04165,789441.0 +1698216480000,0.04165,0.04171,0.04162,0.04169,658606.0 +1698216540000,0.0417,0.04176,0.04167,0.04167,301509.0 +1698216600000,0.04167,0.04171,0.04167,0.0417,264125.0 +1698216660000,0.0417,0.04174,0.04167,0.04172,736049.0 +1698216720000,0.04171,0.04174,0.04154,0.04154,760066.0 +1698216780000,0.04157,0.04158,0.04154,0.04156,268126.0 +1698216840000,0.04156,0.04158,0.04154,0.04156,440868.0 +1698216900000,0.04155,0.04159,0.04152,0.04157,1117074.0 +1698216960000,0.04157,0.04157,0.04148,0.0415,631205.0 +1698217020000,0.0415,0.04159,0.04146,0.04157,569536.0 +1698217080000,0.04158,0.04159,0.04152,0.04152,92320.0 +1698217140000,0.04152,0.04159,0.04152,0.04157,328512.0 +1698217200000,0.04158,0.04159,0.0414,0.04142,3329043.0 +1698217260000,0.04143,0.04145,0.04136,0.04142,1544184.0 +1698217320000,0.04142,0.04147,0.04139,0.04143,629818.0 +1698217380000,0.04145,0.04149,0.04142,0.04148,524812.0 +1698217440000,0.04148,0.04149,0.0413,0.04132,1328904.0 +1698217500000,0.04131,0.04132,0.0412,0.0413,3456783.0 +1698217560000,0.0413,0.04135,0.04121,0.04135,1467818.0 +1698217620000,0.04134,0.04143,0.04134,0.04141,1688950.0 +1698217680000,0.0414,0.04142,0.04134,0.04134,668020.0 +1698217740000,0.04135,0.04135,0.04128,0.04128,397063.0 +1698217800000,0.04129,0.04131,0.04125,0.04129,738207.0 +1698217860000,0.04128,0.04134,0.0412,0.04121,1655828.0 +1698217920000,0.04122,0.04126,0.04112,0.04122,2541288.0 +1698217980000,0.04122,0.04128,0.04113,0.04115,1174034.0 +1698218040000,0.04114,0.04116,0.04091,0.04111,7577915.0 +1698218100000,0.04112,0.04112,0.04082,0.04095,5614726.0 +1698218160000,0.04096,0.04105,0.04085,0.041,5439585.0 +1698218220000,0.041,0.041,0.04074,0.04078,5158972.0 +1698218280000,0.04079,0.04098,0.04079,0.04092,2761264.0 +1698218340000,0.04092,0.041,0.04089,0.04095,2055841.0 +1698218400000,0.04094,0.04095,0.04087,0.04088,559422.0 +1698218460000,0.04089,0.04091,0.03955,0.04014,51307557.0 +1698218520000,0.04014,0.04022,0.03983,0.04012,20725132.0 +1698218580000,0.04012,0.04026,0.04007,0.04024,5738236.0 +1698218640000,0.04023,0.04037,0.04022,0.04035,4933520.0 +1698218700000,0.04035,0.04041,0.04013,0.04014,2604121.0 +1698218760000,0.04014,0.04021,0.04008,0.04017,2606039.0 +1698218820000,0.04017,0.04018,0.04005,0.04006,3444172.0 +1698218880000,0.04006,0.04014,0.03989,0.03997,3886267.0 +1698218940000,0.03997,0.04006,0.03989,0.04003,2779136.0 +1698219000000,0.04003,0.04022,0.04003,0.04018,3737240.0 +1698219060000,0.04018,0.04031,0.04012,0.04021,1752295.0 +1698219120000,0.04021,0.04021,0.03988,0.03992,3193324.0 +1698219180000,0.03995,0.04006,0.03987,0.04003,2427020.0 +1698219240000,0.04003,0.04006,0.03992,0.03992,2882070.0 +1698219300000,0.03992,0.04022,0.03991,0.0401,4758073.0 +1698219360000,0.04011,0.04012,0.03993,0.03993,2170980.0 +1698219420000,0.03994,0.04002,0.03991,0.03992,1868498.0 +1698219480000,0.03992,0.03996,0.03959,0.03981,7264675.0 +1698219540000,0.0398,0.03991,0.03972,0.03974,3819041.0 +1698219600000,0.03974,0.03987,0.03974,0.03987,2235115.0 +1698219660000,0.03986,0.0399,0.03979,0.03985,1954001.0 +1698219720000,0.03984,0.03987,0.03977,0.03984,2336979.0 +1698219780000,0.03984,0.03989,0.0398,0.03988,2005994.0 +1698219840000,0.03986,0.03993,0.03983,0.03987,1946060.0 +1698219900000,0.03989,0.03995,0.03984,0.03992,2387522.0 +1698219960000,0.03992,0.03993,0.03966,0.03968,4669533.0 +1698220020000,0.03967,0.03983,0.03966,0.03977,3595395.0 +1698220080000,0.03976,0.03981,0.03971,0.03976,1144952.0 +1698220140000,0.03977,0.03981,0.03961,0.03965,3077732.0 +1698220200000,0.03964,0.03969,0.03947,0.03964,5878946.0 +1698220260000,0.03964,0.03975,0.03946,0.03952,3193720.0 +1698220320000,0.0395,0.03958,0.03941,0.03947,3784237.0 +1698220380000,0.03947,0.03959,0.03945,0.03956,2444126.0 +1698220440000,0.03957,0.03966,0.03954,0.03965,2146566.0 +1698220500000,0.03964,0.03966,0.03955,0.03964,2400117.0 +1698220560000,0.03965,0.03974,0.03963,0.03972,1019167.0 +1698220620000,0.03972,0.03974,0.03967,0.03974,1560332.0 +1698220680000,0.03973,0.03975,0.03969,0.0397,1004600.0 +1698220740000,0.0397,0.03975,0.0397,0.03973,1053948.0 +1698220800000,0.03974,0.03986,0.03971,0.03984,2069722.0 +1698220860000,0.03985,0.03992,0.03971,0.03971,2638252.0 +1698220920000,0.03971,0.03972,0.03961,0.03962,1062439.0 +1698220980000,0.03961,0.03963,0.03941,0.03949,2137911.0 +1698221040000,0.03949,0.03952,0.03943,0.03946,948557.0 +1698221100000,0.03949,0.03955,0.03944,0.03945,2312429.0 +1698221160000,0.03946,0.03949,0.03938,0.03942,1946004.0 +1698221220000,0.03942,0.03946,0.03933,0.0394,1740316.0 +1698221280000,0.0394,0.03951,0.0394,0.03949,1724591.0 +1698221340000,0.03948,0.03955,0.03946,0.0395,709456.0 +1698221400000,0.03949,0.03952,0.03946,0.03946,653928.0 +1698221460000,0.03947,0.03949,0.03909,0.0392,7938544.0 +1698221520000,0.0392,0.03925,0.039,0.03917,9816244.0 +1698221580000,0.03916,0.03918,0.039,0.039,2624362.0 +1698221640000,0.03902,0.03903,0.03871,0.03882,10998313.0 +1698221700000,0.03881,0.03921,0.03881,0.03907,7248550.0 +1698221760000,0.03905,0.03921,0.03905,0.03912,3206686.0 +1698221820000,0.03912,0.03918,0.03907,0.03915,2071502.0 +1698221880000,0.03916,0.03921,0.03911,0.03914,1917689.0 +1698221940000,0.03914,0.03926,0.03912,0.03922,1273458.0 +1698222000000,0.03923,0.03932,0.03921,0.0393,2534084.0 +1698222060000,0.0393,0.03938,0.03929,0.03933,2473208.0 +1698222120000,0.03933,0.03941,0.03929,0.03938,1254240.0 +1698222180000,0.03937,0.03941,0.03935,0.03938,675638.0 +1698222240000,0.03938,0.03945,0.03932,0.03943,1301530.0 +1698222300000,0.03943,0.03963,0.03939,0.03953,3001285.0 +1698222360000,0.03954,0.03964,0.03947,0.03948,3343776.0 +1698222420000,0.03948,0.03954,0.03943,0.03944,1139212.0 +1698222480000,0.03943,0.03945,0.03936,0.03944,857488.0 +1698222540000,0.03944,0.03944,0.03934,0.03936,1170820.0 +1698222600000,0.03936,0.03942,0.03933,0.03939,1061534.0 +1698222660000,0.0394,0.0395,0.03938,0.03944,2251824.0 +1698222720000,0.03944,0.0396,0.03944,0.03954,1448651.0 +1698222780000,0.03954,0.0396,0.03948,0.03955,1094996.0 +1698222840000,0.03954,0.03956,0.03951,0.03954,478855.0 +1698222900000,0.03955,0.03961,0.0395,0.03952,1580731.0 +1698222960000,0.03955,0.03957,0.03943,0.03944,1253686.0 +1698223020000,0.03945,0.03948,0.03942,0.03947,209307.0 +1698223080000,0.03946,0.03948,0.03942,0.03944,660941.0 +1698223140000,0.03944,0.03945,0.03939,0.03945,815297.0 +1698223200000,0.03943,0.03954,0.0394,0.03941,1266388.0 +1698223260000,0.03941,0.03954,0.03935,0.03954,1179023.0 +1698223320000,0.03954,0.03957,0.03947,0.03957,1159955.0 +1698223380000,0.03956,0.03963,0.03954,0.03962,1320316.0 +1698223440000,0.03961,0.03963,0.03954,0.03955,1657534.0 +1698223500000,0.03955,0.03956,0.03941,0.03941,1264491.0 +1698223560000,0.03941,0.03949,0.0394,0.03948,1127778.0 +1698223620000,0.03948,0.0395,0.03939,0.03944,1205409.0 +1698223680000,0.03943,0.03949,0.03941,0.03947,464160.0 +1698223740000,0.03948,0.03948,0.03936,0.03938,524144.0 +1698223800000,0.03939,0.0394,0.03936,0.03939,621300.0 +1698223860000,0.0394,0.0394,0.03934,0.03938,932897.0 +1698223920000,0.03938,0.03939,0.03934,0.03938,321838.0 +1698223980000,0.03939,0.03951,0.03939,0.0395,1098230.0 +1698224040000,0.0395,0.03952,0.03945,0.03948,886487.0 +1698224100000,0.03947,0.03951,0.03944,0.03947,800996.0 +1698224160000,0.03946,0.03946,0.03943,0.03945,152095.0 +1698224220000,0.03944,0.03945,0.03938,0.03941,718044.0 +1698224280000,0.03942,0.03943,0.03942,0.03942,75496.0 +1698224340000,0.03942,0.03949,0.03942,0.03943,599325.0 +1698224400000,0.03944,0.03945,0.03932,0.03933,907287.0 +1698224460000,0.03934,0.03935,0.03928,0.03932,1132011.0 +1698224520000,0.03932,0.03932,0.03921,0.03929,892185.0 +1698224580000,0.0393,0.03938,0.0393,0.03938,370643.0 +1698224640000,0.03939,0.0395,0.03939,0.03948,1078461.0 +1698224700000,0.03948,0.03952,0.03948,0.03952,429795.0 +1698224760000,0.03952,0.03954,0.0395,0.03954,755175.0 +1698224820000,0.03952,0.03957,0.03952,0.03955,475100.0 +1698224880000,0.03955,0.03958,0.03949,0.03957,1527696.0 +1698224940000,0.03957,0.03961,0.03956,0.03961,411639.0 +1698225000000,0.0396,0.03963,0.03957,0.03962,1040959.0 +1698225060000,0.03961,0.03962,0.03956,0.03962,647242.0 +1698225120000,0.03963,0.03965,0.03958,0.0396,813685.0 +1698225180000,0.0396,0.03962,0.03953,0.03959,1009499.0 +1698225240000,0.03959,0.03965,0.03959,0.03963,501976.0 +1698225300000,0.03964,0.03968,0.03962,0.03967,1145020.0 +1698225360000,0.03968,0.03968,0.03965,0.03968,409244.0 +1698225420000,0.03967,0.03967,0.03957,0.03959,836242.0 +1698225480000,0.03959,0.03959,0.0395,0.03951,856985.0 +1698225540000,0.0395,0.03951,0.03947,0.03949,434179.0 +1698225600000,0.03951,0.03954,0.03949,0.0395,917727.0 +1698225660000,0.03952,0.03954,0.03949,0.0395,365048.0 +1698225720000,0.03951,0.0396,0.0395,0.03959,914463.0 +1698225780000,0.03959,0.03961,0.03957,0.03959,342948.0 +1698225840000,0.03959,0.03961,0.03957,0.03959,328219.0 +1698225900000,0.03959,0.03964,0.03959,0.03963,573729.0 +1698225960000,0.03963,0.03967,0.03963,0.03963,459078.0 +1698226020000,0.03964,0.03965,0.03959,0.03961,261390.0 +1698226080000,0.03961,0.03967,0.03959,0.03962,591710.0 +1698226140000,0.03962,0.03969,0.03962,0.03964,1200516.0 +1698226200000,0.03964,0.03971,0.03962,0.03965,1251115.0 +1698226260000,0.03965,0.03968,0.03964,0.03968,204746.0 +1698226320000,0.03968,0.03968,0.0396,0.03961,738936.0 +1698226380000,0.03962,0.03965,0.03962,0.03963,197180.0 +1698226440000,0.03963,0.03967,0.03961,0.03965,376674.0 +1698226500000,0.03965,0.03971,0.03962,0.0397,768922.0 +1698226560000,0.03969,0.03978,0.03965,0.0397,3132404.0 +1698226620000,0.0397,0.03977,0.03968,0.03972,1369340.0 +1698226680000,0.03972,0.03977,0.0397,0.03971,959449.0 +1698226740000,0.03971,0.03974,0.03962,0.03967,1102301.0 +1698226800000,0.03967,0.0397,0.03966,0.03967,474217.0 +1698226860000,0.03966,0.03967,0.03962,0.03964,460357.0 +1698226920000,0.03964,0.03965,0.03961,0.03963,264482.0 +1698226980000,0.03963,0.03968,0.03962,0.03962,695653.0 +1698227040000,0.03962,0.03966,0.03961,0.03962,608648.0 +1698227100000,0.03965,0.0397,0.03964,0.03966,605497.0 +1698227160000,0.03966,0.03966,0.03961,0.03962,476098.0 +1698227220000,0.0396,0.03968,0.03959,0.03967,717342.0 +1698227280000,0.03967,0.0397,0.03965,0.03965,152276.0 +1698227340000,0.03965,0.03966,0.03959,0.0396,912971.0 +1698227400000,0.0396,0.03965,0.03957,0.0396,951496.0 +1698227460000,0.03959,0.03959,0.03953,0.03953,684154.0 +1698227520000,0.03953,0.03955,0.03949,0.03951,275463.0 +1698227580000,0.03949,0.03957,0.03947,0.03957,368390.0 +1698227640000,0.03957,0.03958,0.03951,0.03953,839899.0 +1698227700000,0.03953,0.03956,0.0395,0.03956,381309.0 +1698227760000,0.03956,0.03958,0.03952,0.03955,472187.0 +1698227820000,0.03955,0.03955,0.03955,0.03955,38758.0 +1698227880000,0.03955,0.03955,0.03946,0.03952,1384797.0 +1698227940000,0.03952,0.03956,0.03952,0.03956,128070.0 +1698228000000,0.03955,0.0396,0.03953,0.03956,1370209.0 +1698228060000,0.03956,0.03957,0.03949,0.03952,454198.0 +1698228120000,0.03952,0.03956,0.03947,0.03952,593043.0 +1698228180000,0.03952,0.03954,0.0395,0.03952,303383.0 +1698228240000,0.03953,0.0396,0.03953,0.0396,546507.0 +1698228300000,0.03959,0.03964,0.03958,0.03964,430170.0 +1698228360000,0.03964,0.03968,0.03964,0.03966,477217.0 +1698228420000,0.03966,0.03967,0.03962,0.03963,497400.0 +1698228480000,0.03961,0.03965,0.03958,0.03965,468622.0 +1698228540000,0.03964,0.03965,0.03958,0.03961,567846.0 +1698228600000,0.0396,0.03963,0.03957,0.03961,384023.0 +1698228660000,0.03961,0.03963,0.03961,0.03963,56498.0 +1698228720000,0.03962,0.03968,0.03962,0.03965,1028604.0 +1698228780000,0.03964,0.04,0.03962,0.03997,6611120.0 +1698228840000,0.04,0.04007,0.03982,0.04001,7189553.0 +1698228900000,0.04002,0.0401,0.03987,0.03997,5976966.0 +1698228960000,0.03996,0.04007,0.03993,0.04004,1034183.0 +1698229020000,0.04003,0.04014,0.04003,0.04009,3357406.0 +1698229080000,0.04008,0.0401,0.0399,0.03994,2639813.0 +1698229140000,0.03994,0.03998,0.0399,0.03996,790588.0 +1698229200000,0.03996,0.03999,0.03994,0.03999,287629.0 +1698229260000,0.04,0.04007,0.03999,0.04003,1178936.0 +1698229320000,0.04002,0.04005,0.03991,0.03991,1279619.0 +1698229380000,0.03993,0.03996,0.03984,0.03985,949624.0 +1698229440000,0.03986,0.03993,0.03936,0.03974,15600610.0 +1698229500000,0.03971,0.03975,0.03966,0.03972,2120580.0 +1698229560000,0.03973,0.03978,0.03964,0.03968,1485498.0 +1698229620000,0.03966,0.03979,0.03965,0.03973,1522596.0 +1698229680000,0.03973,0.03974,0.03962,0.03965,1085022.0 +1698229740000,0.03965,0.03968,0.03962,0.03965,452151.0 +1698229800000,0.03965,0.03969,0.03962,0.03966,1076417.0 +1698229860000,0.03965,0.03969,0.03957,0.03963,1525541.0 +1698229920000,0.03963,0.03967,0.03961,0.03967,886908.0 +1698229980000,0.03968,0.03971,0.03966,0.03968,195941.0 +1698230040000,0.03967,0.03968,0.03966,0.03968,145397.0 +1698230100000,0.03968,0.03968,0.03955,0.0396,1973744.0 +1698230160000,0.0396,0.03966,0.0396,0.03961,927732.0 +1698230220000,0.03962,0.03967,0.03953,0.03966,2396617.0 +1698230280000,0.03965,0.03967,0.03961,0.03967,541116.0 +1698230340000,0.03967,0.0397,0.03967,0.03968,299639.0 +1698230400000,0.03968,0.03981,0.03962,0.03979,1854774.0 +1698230460000,0.03978,0.03978,0.03971,0.03974,441201.0 +1698230520000,0.03974,0.03982,0.03973,0.0398,585075.0 +1698230580000,0.0398,0.03982,0.03973,0.03976,545308.0 +1698230640000,0.03977,0.0398,0.03973,0.03973,571238.0 +1698230700000,0.03974,0.03979,0.03972,0.03975,172771.0 +1698230760000,0.03976,0.03976,0.03965,0.03966,632999.0 +1698230820000,0.03966,0.03972,0.03966,0.03969,870341.0 +1698230880000,0.0397,0.03971,0.03969,0.0397,96423.0 +1698230940000,0.0397,0.03998,0.03969,0.03986,3149994.0 +1698231000000,0.03985,0.03998,0.03984,0.03997,2152840.0 +1698231060000,0.03998,0.04011,0.03991,0.03997,3979485.0 +1698231120000,0.03997,0.04002,0.03995,0.03999,558736.0 +1698231180000,0.03999,0.03999,0.03987,0.03987,815237.0 +1698231240000,0.03987,0.03991,0.03984,0.03988,738021.0 +1698231300000,0.0399,0.03993,0.03984,0.03993,595760.0 +1698231360000,0.03994,0.03999,0.03994,0.03999,420254.0 +1698231420000,0.03998,0.04003,0.03996,0.04,566623.0 +1698231480000,0.04,0.04001,0.0399,0.0399,619223.0 +1698231540000,0.03992,0.03996,0.03991,0.03991,678253.0 +1698231600000,0.03992,0.03995,0.03991,0.03994,327274.0 +1698231660000,0.03994,0.03994,0.03989,0.03991,462226.0 +1698231720000,0.03992,0.0402,0.03992,0.04008,4992217.0 +1698231780000,0.04009,0.04009,0.03999,0.03999,827029.0 +1698231840000,0.03998,0.04005,0.03997,0.04005,209865.0 +1698231900000,0.04006,0.04012,0.04006,0.04011,876728.0 +1698231960000,0.04011,0.04017,0.04011,0.04012,500491.0 +1698232020000,0.04012,0.04016,0.04008,0.04016,342957.0 +1698232080000,0.04015,0.0402,0.04014,0.04016,606180.0 +1698232140000,0.04016,0.04025,0.04015,0.0402,918737.0 +1698232200000,0.04019,0.04023,0.04011,0.04013,1058628.0 +1698232260000,0.04013,0.04016,0.04003,0.04005,1000663.0 +1698232320000,0.04005,0.04009,0.04001,0.04007,688969.0 +1698232380000,0.04009,0.04009,0.04,0.04002,890001.0 +1698232440000,0.04001,0.04001,0.03995,0.04001,2057432.0 +1698232500000,0.04001,0.04007,0.03993,0.03997,2200088.0 +1698232560000,0.03998,0.04003,0.03998,0.04001,1051625.0 +1698232620000,0.04002,0.04009,0.03999,0.04006,1876014.0 +1698232680000,0.04006,0.04009,0.03997,0.03997,1843217.0 +1698232740000,0.03996,0.04002,0.03995,0.04002,1075203.0 +1698232800000,0.04003,0.04009,0.04003,0.04008,837749.0 +1698232860000,0.04008,0.04018,0.04007,0.04018,731626.0 +1698232920000,0.04018,0.0402,0.04014,0.04017,784886.0 +1698232980000,0.04017,0.04017,0.0401,0.04011,418839.0 +1698233040000,0.0401,0.04019,0.0401,0.04017,549032.0 +1698233100000,0.04016,0.04021,0.04012,0.04021,556927.0 +1698233160000,0.0402,0.0402,0.04014,0.04015,523539.0 +1698233220000,0.04014,0.04016,0.04009,0.0401,421298.0 +1698233280000,0.04009,0.0401,0.04006,0.04008,514187.0 +1698233340000,0.04009,0.0401,0.04008,0.04009,100416.0 +1698233400000,0.0401,0.04013,0.04002,0.04003,1400980.0 +1698233460000,0.04003,0.04003,0.03986,0.03994,2225602.0 +1698233520000,0.03993,0.03999,0.03992,0.03998,600974.0 +1698233580000,0.03997,0.03997,0.03989,0.03991,528138.0 +1698233640000,0.0399,0.03992,0.03974,0.03988,3517326.0 +1698233700000,0.03988,0.03991,0.03981,0.03991,759317.0 +1698233760000,0.03992,0.03996,0.03991,0.03993,461506.0 +1698233820000,0.03994,0.03995,0.03984,0.03984,784522.0 +1698233880000,0.03985,0.03989,0.03984,0.03987,412630.0 +1698233940000,0.03987,0.03989,0.03985,0.03985,419566.0 +1698234000000,0.03986,0.03987,0.03979,0.03981,517253.0 +1698234060000,0.0398,0.03981,0.03974,0.03975,1027037.0 +1698234120000,0.03976,0.03983,0.03973,0.03978,1341845.0 +1698234180000,0.03979,0.03982,0.03974,0.03979,1163070.0 +1698234240000,0.03979,0.03981,0.03976,0.03978,662867.0 +1698234300000,0.03978,0.03986,0.03977,0.03986,430647.0 +1698234360000,0.03986,0.03987,0.03983,0.03987,175273.0 +1698234420000,0.03986,0.03987,0.03985,0.03986,82777.0 +1698234480000,0.03986,0.03987,0.0398,0.03983,668184.0 +1698234540000,0.03982,0.03982,0.03976,0.03978,316452.0 +1698234600000,0.03978,0.03978,0.03966,0.03974,2543088.0 +1698234660000,0.03975,0.03976,0.03969,0.03969,483648.0 +1698234720000,0.0397,0.03975,0.03969,0.03974,198454.0 +1698234780000,0.03974,0.03976,0.03972,0.03975,171820.0 +1698234840000,0.03975,0.03976,0.03967,0.0397,293979.0 +1698234900000,0.0397,0.03977,0.0397,0.03977,599241.0 +1698234960000,0.03974,0.03976,0.03969,0.03975,716955.0 +1698235020000,0.03976,0.03977,0.03975,0.03975,98499.0 +1698235080000,0.03973,0.03974,0.03972,0.03972,23438.0 +1698235140000,0.03973,0.03976,0.03963,0.03975,1819610.0 +1698235200000,0.03976,0.0398,0.03974,0.0398,1493680.0 +1698235260000,0.0398,0.03984,0.03978,0.03984,235481.0 +1698235320000,0.03983,0.03983,0.0397,0.0397,1053451.0 +1698235380000,0.0397,0.03976,0.0397,0.03975,230302.0 +1698235440000,0.03976,0.03981,0.03973,0.03981,705551.0 +1698235500000,0.03982,0.03996,0.03982,0.03995,1071783.0 +1698235560000,0.03995,0.04004,0.03994,0.04,2566836.0 +1698235620000,0.04001,0.04001,0.03995,0.03995,352918.0 +1698235680000,0.03995,0.03998,0.03992,0.03993,1015105.0 +1698235740000,0.03994,0.03994,0.03984,0.03991,903606.0 +1698235800000,0.03991,0.03991,0.03989,0.03989,267005.0 +1698235860000,0.03989,0.03991,0.03988,0.03989,602158.0 +1698235920000,0.0399,0.0399,0.03982,0.03985,521688.0 +1698235980000,0.03986,0.03994,0.03983,0.03991,574687.0 +1698236040000,0.03989,0.03994,0.03988,0.03989,1418752.0 +1698236100000,0.0399,0.03992,0.03984,0.03987,1216680.0 +1698236160000,0.03987,0.03988,0.03979,0.03985,1322236.0 +1698236220000,0.03983,0.03983,0.03973,0.03974,547204.0 +1698236280000,0.03974,0.03977,0.0397,0.03971,1000835.0 +1698236340000,0.03972,0.03978,0.03972,0.03976,413089.0 +1698236400000,0.03976,0.03977,0.0397,0.03975,561056.0 +1698236460000,0.03975,0.03975,0.03963,0.03964,751783.0 +1698236520000,0.03963,0.03966,0.03962,0.03965,960901.0 +1698236580000,0.03965,0.03971,0.03957,0.03968,1824686.0 +1698236640000,0.03967,0.03967,0.03958,0.03962,1460311.0 +1698236700000,0.03963,0.03967,0.03963,0.03966,338742.0 +1698236760000,0.03966,0.03971,0.03965,0.03968,345377.0 +1698236820000,0.03967,0.03972,0.03967,0.03969,206255.0 +1698236880000,0.03968,0.03968,0.03958,0.03959,322575.0 +1698236940000,0.03959,0.03961,0.0395,0.03953,1021199.0 +1698237000000,0.03952,0.03955,0.03945,0.03947,1825614.0 +1698237060000,0.03946,0.03952,0.03932,0.03947,3485008.0 +1698237120000,0.03948,0.03951,0.03945,0.03947,791370.0 +1698237180000,0.03948,0.03949,0.03944,0.03948,653910.0 +1698237240000,0.03947,0.03951,0.03946,0.03947,619273.0 +1698237300000,0.03948,0.0395,0.03944,0.03944,573430.0 +1698237360000,0.03944,0.03946,0.03935,0.03944,1230128.0 +1698237420000,0.03944,0.03948,0.03942,0.03948,744656.0 +1698237480000,0.03947,0.0395,0.03947,0.0395,367734.0 +1698237540000,0.0395,0.03952,0.03949,0.03952,538264.0 +1698237600000,0.03951,0.03953,0.03951,0.03953,352194.0 +1698237660000,0.03953,0.03954,0.03948,0.03954,585632.0 +1698237720000,0.03953,0.03962,0.03953,0.03961,880997.0 +1698237780000,0.0396,0.03964,0.03957,0.03963,797308.0 +1698237840000,0.03961,0.03965,0.0396,0.03961,521303.0 +1698237900000,0.03962,0.03964,0.03961,0.03961,268725.0 +1698237960000,0.03961,0.03962,0.03953,0.03953,353167.0 +1698238020000,0.03952,0.03952,0.03944,0.03944,381299.0 +1698238080000,0.03944,0.03946,0.03942,0.03945,425693.0 +1698238140000,0.03944,0.03949,0.03939,0.03944,1240284.0 +1698238200000,0.03942,0.03945,0.03939,0.03939,367994.0 +1698238260000,0.0394,0.03943,0.03939,0.03943,225931.0 +1698238320000,0.03945,0.03949,0.03944,0.03949,316094.0 +1698238380000,0.03949,0.03956,0.03949,0.03955,306690.0 +1698238440000,0.03954,0.03954,0.03944,0.03945,918061.0 +1698238500000,0.03944,0.03948,0.03944,0.03946,129957.0 +1698238560000,0.03946,0.03955,0.03945,0.03955,405872.0 +1698238620000,0.03955,0.03955,0.03951,0.03953,149750.0 +1698238680000,0.03954,0.03955,0.03948,0.03948,283575.0 +1698238740000,0.03949,0.03951,0.03947,0.03948,208220.0 +1698238800000,0.03948,0.03949,0.03943,0.03943,221097.0 +1698238860000,0.03944,0.03952,0.03944,0.03951,1080181.0 +1698238920000,0.0395,0.03953,0.03945,0.03947,451281.0 +1698238980000,0.03947,0.0395,0.03946,0.03948,173262.0 +1698239040000,0.03947,0.03951,0.03947,0.03947,131944.0 +1698239100000,0.03947,0.03953,0.03947,0.03953,248964.0 +1698239160000,0.03953,0.03958,0.03953,0.03953,772590.0 +1698239220000,0.03952,0.03953,0.03948,0.03949,452423.0 +1698239280000,0.03951,0.03954,0.0395,0.03954,254161.0 +1698239340000,0.03953,0.03961,0.03951,0.03951,766136.0 +1698239400000,0.03952,0.03953,0.03949,0.03952,344466.0 +1698239460000,0.03952,0.03955,0.03949,0.03955,311181.0 +1698239520000,0.03957,0.03959,0.03956,0.03958,118258.0 +1698239580000,0.03959,0.03964,0.03956,0.03957,756060.0 +1698239640000,0.03957,0.03961,0.03954,0.03957,699917.0 +1698239700000,0.03957,0.03965,0.03956,0.03964,1136049.0 +1698239760000,0.03964,0.03969,0.03958,0.03961,1068315.0 +1698239820000,0.0396,0.03962,0.03958,0.0396,286439.0 +1698239880000,0.0396,0.03968,0.0396,0.03962,521525.0 +1698239940000,0.03962,0.03963,0.03957,0.03958,370713.0 +1698240000000,0.03958,0.03964,0.03958,0.03963,501207.0 +1698240060000,0.03964,0.03969,0.03964,0.03969,367646.0 +1698240120000,0.03968,0.03976,0.03967,0.03973,1488690.0 +1698240180000,0.03974,0.03981,0.03972,0.0398,1425740.0 +1698240240000,0.0398,0.03982,0.03969,0.03969,1032703.0 +1698240300000,0.03969,0.03972,0.03965,0.03968,741416.0 +1698240360000,0.03967,0.03967,0.03953,0.03953,745572.0 +1698240420000,0.03953,0.03954,0.03943,0.03943,1708480.0 +1698240480000,0.03944,0.03952,0.03942,0.03952,1321453.0 +1698240540000,0.03952,0.03954,0.03949,0.03951,381560.0 +1698240600000,0.03951,0.03952,0.03946,0.03948,465902.0 +1698240660000,0.03948,0.03954,0.03943,0.03943,785908.0 +1698240720000,0.03943,0.03943,0.03935,0.03942,1143343.0 +1698240780000,0.03942,0.03942,0.03932,0.03935,824225.0 +1698240840000,0.03935,0.03938,0.03932,0.03935,929965.0 +1698240900000,0.03935,0.03939,0.03918,0.0392,4023310.0 +1698240960000,0.0392,0.03933,0.03917,0.03927,1346526.0 +1698241020000,0.03928,0.03937,0.03927,0.03931,1442974.0 +1698241080000,0.03931,0.03935,0.03931,0.03933,389933.0 +1698241140000,0.03934,0.03939,0.03932,0.03937,316246.0 +1698241200000,0.03937,0.03938,0.03926,0.03927,495283.0 +1698241260000,0.03928,0.03928,0.03909,0.03917,2751093.0 +1698241320000,0.03916,0.03925,0.03911,0.03924,1168097.0 +1698241380000,0.03923,0.03924,0.03919,0.03922,498204.0 +1698241440000,0.03922,0.03922,0.03918,0.03921,251463.0 +1698241500000,0.0392,0.03922,0.03917,0.03922,649759.0 +1698241560000,0.03921,0.0393,0.03921,0.0393,945574.0 +1698241620000,0.0393,0.03933,0.03926,0.03926,928602.0 +1698241680000,0.03926,0.03927,0.03922,0.03923,561775.0 +1698241740000,0.03924,0.03927,0.0392,0.03926,634862.0 +1698241800000,0.03927,0.03934,0.03927,0.03929,502575.0 +1698241860000,0.03931,0.03934,0.03925,0.03928,557535.0 +1698241920000,0.03929,0.03934,0.03929,0.03934,399153.0 +1698241980000,0.03934,0.03935,0.03928,0.03928,201907.0 +1698242040000,0.03928,0.03931,0.03927,0.03931,211716.0 +1698242100000,0.03931,0.03939,0.03931,0.03935,1472999.0 +1698242160000,0.03935,0.03936,0.03931,0.03934,287593.0 +1698242220000,0.03933,0.03935,0.0393,0.0393,217029.0 +1698242280000,0.03932,0.03941,0.0393,0.03941,851029.0 +1698242340000,0.03941,0.03941,0.03938,0.0394,235558.0 +1698242400000,0.0394,0.03941,0.03935,0.03941,1152037.0 +1698242460000,0.03939,0.03943,0.03938,0.03939,1402189.0 +1698242520000,0.03939,0.03944,0.03939,0.03942,581729.0 +1698242580000,0.03942,0.03943,0.03932,0.03937,1396949.0 +1698242640000,0.03936,0.03937,0.03921,0.0393,2212059.0 +1698242700000,0.0393,0.03932,0.03926,0.03929,656107.0 +1698242760000,0.03928,0.03931,0.03919,0.03919,1369873.0 +1698242820000,0.03921,0.03925,0.03882,0.03907,16336487.0 +1698242880000,0.03906,0.03912,0.03891,0.03904,4422540.0 +1698242940000,0.03903,0.03914,0.03902,0.03913,2642868.0 +1698243000000,0.03913,0.03917,0.0391,0.03912,1896985.0 +1698243060000,0.03911,0.03913,0.03905,0.03909,1029043.0 +1698243120000,0.03907,0.03909,0.03903,0.03909,833742.0 +1698243180000,0.03909,0.03917,0.03909,0.03912,700912.0 +1698243240000,0.03913,0.03916,0.03907,0.03914,1425184.0 +1698243300000,0.03915,0.03919,0.03915,0.03918,317390.0 +1698243360000,0.03918,0.03925,0.03916,0.03916,1182762.0 +1698243420000,0.03917,0.03918,0.0391,0.03912,346105.0 +1698243480000,0.03913,0.03913,0.03904,0.03908,1202131.0 +1698243540000,0.03909,0.03911,0.03905,0.03906,668732.0 +1698243600000,0.03907,0.03912,0.03902,0.03912,651320.0 +1698243660000,0.03912,0.03919,0.03912,0.03915,927359.0 +1698243720000,0.03917,0.03927,0.03915,0.03916,1930542.0 +1698243780000,0.03916,0.03921,0.03916,0.03919,329364.0 +1698243840000,0.03918,0.0392,0.03917,0.0392,242282.0 +1698243900000,0.03919,0.03929,0.03919,0.03929,909269.0 +1698243960000,0.03928,0.03931,0.03926,0.03929,1009227.0 +1698244020000,0.03928,0.0393,0.03924,0.03925,533775.0 +1698244080000,0.03926,0.03928,0.03925,0.03928,186421.0 +1698244140000,0.03928,0.03934,0.03928,0.03934,786859.0 +1698244200000,0.03933,0.0394,0.03932,0.03938,953544.0 +1698244260000,0.03939,0.03942,0.03938,0.03942,660116.0 +1698244320000,0.03941,0.03947,0.03941,0.03946,533260.0 +1698244380000,0.03944,0.03945,0.03935,0.03936,1289042.0 +1698244440000,0.03936,0.03942,0.03935,0.0394,598407.0 +1698244500000,0.0394,0.03951,0.03936,0.03947,1864579.0 +1698244560000,0.03947,0.03952,0.0394,0.03942,1597159.0 +1698244620000,0.03941,0.03945,0.03939,0.03945,417442.0 +1698244680000,0.03946,0.0395,0.03945,0.03948,507733.0 +1698244740000,0.03949,0.03958,0.03949,0.03954,946109.0 +1698244800000,0.03956,0.03962,0.03956,0.03957,1879259.0 +1698244860000,0.03957,0.03957,0.03951,0.03956,1150571.0 +1698244920000,0.03956,0.0396,0.03952,0.03952,965954.0 +1698244980000,0.03951,0.03958,0.0395,0.03956,363772.0 +1698245040000,0.03957,0.03958,0.03954,0.03955,438581.0 +1698245100000,0.03955,0.03956,0.03949,0.0395,1005847.0 +1698245160000,0.0395,0.03956,0.03949,0.03954,697089.0 +1698245220000,0.03953,0.03957,0.03949,0.03956,1236461.0 +1698245280000,0.03954,0.0396,0.03954,0.03959,1523011.0 +1698245340000,0.03959,0.03963,0.03956,0.03957,474346.0 +1698245400000,0.03957,0.03958,0.03946,0.03946,582977.0 +1698245460000,0.03947,0.03952,0.03941,0.03942,1766280.0 +1698245520000,0.03944,0.03945,0.03941,0.03942,923784.0 +1698245580000,0.03943,0.03954,0.03942,0.03954,489187.0 +1698245640000,0.03953,0.03956,0.03951,0.03956,470663.0 +1698245700000,0.03955,0.03958,0.03948,0.03948,1061075.0 +1698245760000,0.03949,0.03955,0.03948,0.03949,454964.0 +1698245820000,0.03949,0.0395,0.03946,0.03949,352447.0 +1698245880000,0.03949,0.0395,0.03947,0.03947,223380.0 +1698245940000,0.03947,0.0395,0.03941,0.03943,660564.0 +1698246000000,0.03943,0.0395,0.03938,0.03942,1753046.0 +1698246060000,0.03941,0.03941,0.03927,0.03929,1602262.0 +1698246120000,0.0393,0.03941,0.03929,0.03938,662753.0 +1698246180000,0.03937,0.03941,0.03935,0.03937,751009.0 +1698246240000,0.03935,0.0394,0.03932,0.03933,850595.0 +1698246300000,0.03933,0.0394,0.0393,0.03939,691678.0 +1698246360000,0.03939,0.03942,0.03937,0.03941,498871.0 +1698246420000,0.03941,0.03943,0.03933,0.03937,586797.0 +1698246480000,0.03937,0.03942,0.03931,0.03931,961279.0 +1698246540000,0.03932,0.03934,0.0393,0.03933,351190.0 +1698246600000,0.03934,0.03934,0.03927,0.03927,232544.0 +1698246660000,0.03927,0.03929,0.03914,0.03921,3885258.0 +1698246720000,0.0392,0.03925,0.03919,0.03925,496972.0 +1698246780000,0.03926,0.0393,0.03917,0.03918,1753409.0 +1698246840000,0.03918,0.03925,0.03917,0.03924,1047397.0 +1698246900000,0.03924,0.03928,0.03913,0.03916,659516.0 +1698246960000,0.03916,0.03918,0.03906,0.03911,934992.0 +1698247020000,0.03912,0.03925,0.03911,0.03923,2147211.0 +1698247080000,0.03924,0.03927,0.03919,0.03923,796539.0 +1698247140000,0.03924,0.03932,0.03922,0.0393,698649.0 +1698247200000,0.0393,0.03934,0.03928,0.03929,685958.0 +1698247260000,0.0393,0.0393,0.03925,0.03927,392203.0 +1698247320000,0.03926,0.03927,0.03913,0.03918,1331348.0 +1698247380000,0.03918,0.03918,0.03912,0.03916,675845.0 +1698247440000,0.03916,0.03918,0.03912,0.03914,507688.0 +1698247500000,0.03914,0.03918,0.039,0.03906,5674388.0 +1698247560000,0.03907,0.03908,0.03863,0.0388,9914689.0 +1698247620000,0.0388,0.03896,0.03878,0.03896,3832197.0 +1698247680000,0.03895,0.03897,0.03893,0.03895,749519.0 +1698247740000,0.03894,0.03895,0.03888,0.03889,824519.0 +1698247800000,0.03889,0.03897,0.03884,0.03895,1595042.0 +1698247860000,0.03895,0.039,0.03891,0.03898,927204.0 +1698247920000,0.03899,0.03908,0.03898,0.03908,2288255.0 +1698247980000,0.03906,0.03918,0.03901,0.03913,2561958.0 +1698248040000,0.03916,0.03926,0.0391,0.03912,1735538.0 +1698248100000,0.03911,0.03913,0.03898,0.03901,1736343.0 +1698248160000,0.039,0.03902,0.03893,0.03897,1092428.0 +1698248220000,0.03898,0.03904,0.03893,0.03893,620229.0 +1698248280000,0.03893,0.03896,0.03866,0.03871,5063428.0 +1698248340000,0.03872,0.03881,0.03824,0.03841,16110033.0 +1698248400000,0.0384,0.03865,0.0384,0.03863,6039299.0 +1698248460000,0.03862,0.03862,0.0384,0.03855,2635762.0 +1698248520000,0.03856,0.03867,0.03851,0.03861,1713407.0 +1698248580000,0.03861,0.03864,0.03852,0.03858,3004699.0 +1698248640000,0.03859,0.03866,0.03857,0.03862,758738.0 +1698248700000,0.03862,0.03872,0.03862,0.03869,1228222.0 +1698248760000,0.0387,0.0387,0.03859,0.03866,1314116.0 +1698248820000,0.03863,0.03863,0.03854,0.03857,1746967.0 +1698248880000,0.03856,0.03861,0.03851,0.03858,2249263.0 +1698248940000,0.03859,0.03862,0.03858,0.0386,624931.0 +1698249000000,0.03859,0.03861,0.03849,0.03859,1479819.0 +1698249060000,0.03859,0.03874,0.03856,0.0387,3563839.0 +1698249120000,0.03869,0.03873,0.0386,0.03872,2006008.0 +1698249180000,0.03873,0.03875,0.0387,0.03871,1023450.0 +1698249240000,0.0387,0.03873,0.03849,0.03851,3315627.0 +1698249300000,0.03852,0.03855,0.03844,0.03848,1225046.0 +1698249360000,0.03847,0.0386,0.03846,0.03858,2349791.0 +1698249420000,0.03859,0.0386,0.03838,0.03844,3297008.0 +1698249480000,0.03844,0.03849,0.0384,0.03844,1796496.0 +1698249540000,0.03844,0.03852,0.03842,0.03844,1556033.0 +1698249600000,0.03844,0.03849,0.03841,0.03847,2634986.0 +1698249660000,0.03847,0.03855,0.03846,0.03852,1734881.0 +1698249720000,0.03853,0.03856,0.03844,0.03847,2640337.0 +1698249780000,0.03845,0.03845,0.03835,0.03837,2239974.0 +1698249840000,0.03837,0.03841,0.03833,0.03834,1492503.0 +1698249900000,0.03834,0.03843,0.0383,0.03843,1141813.0 +1698249960000,0.03844,0.03845,0.03835,0.03836,1164582.0 +1698250020000,0.03837,0.03846,0.0383,0.03844,3119472.0 +1698250080000,0.03843,0.03843,0.03833,0.03835,1135145.0 +1698250140000,0.03835,0.03835,0.03826,0.03827,1610993.0 +1698250200000,0.03827,0.03836,0.03824,0.03835,1993744.0 +1698250260000,0.03835,0.03851,0.03828,0.03851,2266916.0 +1698250320000,0.03851,0.03859,0.0384,0.03851,4708586.0 +1698250380000,0.03854,0.03863,0.03853,0.03857,2115447.0 +1698250440000,0.03857,0.03865,0.03856,0.03859,2420976.0 +1698250500000,0.0386,0.03866,0.03856,0.0386,2287307.0 +1698250560000,0.0386,0.03875,0.0386,0.03873,2766822.0 +1698250620000,0.03874,0.03881,0.03866,0.03866,1875221.0 +1698250680000,0.03867,0.03867,0.03854,0.03859,1511236.0 +1698250740000,0.03859,0.03862,0.0385,0.0385,1625591.0 +1698250800000,0.03849,0.03855,0.03848,0.03853,1039190.0 +1698250860000,0.03853,0.03861,0.03851,0.03853,1014665.0 +1698250920000,0.03852,0.03853,0.03832,0.03832,2782645.0 +1698250980000,0.03833,0.03849,0.0383,0.03844,2192077.0 +1698251040000,0.03845,0.03853,0.03845,0.03852,1931968.0 +1698251100000,0.03852,0.03858,0.03848,0.03858,992018.0 +1698251160000,0.03858,0.03863,0.03851,0.03857,1658376.0 +1698251220000,0.03857,0.03858,0.03851,0.03854,1268444.0 +1698251280000,0.03854,0.03854,0.03837,0.03839,1708076.0 +1698251340000,0.03839,0.03844,0.03828,0.03831,2424998.0 +1698251400000,0.03831,0.03842,0.03831,0.03837,1974355.0 +1698251460000,0.03839,0.03848,0.03837,0.03846,911493.0 +1698251520000,0.03847,0.03857,0.03846,0.03854,972878.0 +1698251580000,0.03853,0.03854,0.03841,0.03844,631789.0 +1698251640000,0.03842,0.03848,0.03841,0.03847,917934.0 +1698251700000,0.03848,0.03857,0.03839,0.03841,1830577.0 +1698251760000,0.03841,0.03849,0.03841,0.03849,648305.0 +1698251820000,0.03849,0.03852,0.03838,0.03841,979110.0 +1698251880000,0.0384,0.03841,0.03836,0.03839,891362.0 +1698251940000,0.0384,0.0384,0.03831,0.03831,1177590.0 +1698252000000,0.0383,0.03831,0.03793,0.03818,9494945.0 +1698252060000,0.03817,0.03822,0.03803,0.03811,4075565.0 +1698252120000,0.0381,0.03816,0.03802,0.03802,3608516.0 +1698252180000,0.03806,0.03826,0.03804,0.0382,1632993.0 +1698252240000,0.0382,0.03836,0.0382,0.03833,1159531.0 +1698252300000,0.03834,0.03842,0.03832,0.03842,1576929.0 +1698252360000,0.03841,0.03846,0.0384,0.0384,2184172.0 +1698252420000,0.03841,0.0385,0.0384,0.03848,1088435.0 +1698252480000,0.03849,0.03851,0.03841,0.03842,1369106.0 +1698252540000,0.03843,0.03847,0.0384,0.03846,401354.0 +1698252600000,0.03845,0.03846,0.03842,0.03845,724012.0 +1698252660000,0.03844,0.03852,0.03842,0.03845,1356210.0 +1698252720000,0.03845,0.03848,0.03843,0.03844,485724.0 +1698252780000,0.03844,0.03847,0.0384,0.03843,922686.0 +1698252840000,0.03844,0.03844,0.03836,0.03842,1727036.0 +1698252900000,0.0384,0.03843,0.03825,0.0383,1900045.0 +1698252960000,0.0383,0.03833,0.03825,0.03831,578665.0 +1698253020000,0.03831,0.03835,0.03825,0.0383,1607811.0 +1698253080000,0.03831,0.03836,0.03831,0.03832,486536.0 +1698253140000,0.03832,0.03834,0.03823,0.03829,1118255.0 +1698253200000,0.03828,0.03833,0.03822,0.03833,2588645.0 +1698253260000,0.03833,0.03837,0.03827,0.03827,1555853.0 +1698253320000,0.03827,0.0384,0.03826,0.03839,1983321.0 +1698253380000,0.03839,0.03853,0.03839,0.03853,1346524.0 +1698253440000,0.03852,0.03866,0.03849,0.03864,1832713.0 +1698253500000,0.03863,0.03881,0.03861,0.03871,3603188.0 +1698253560000,0.03871,0.03888,0.03871,0.0388,3297519.0 +1698253620000,0.0388,0.03896,0.03879,0.03886,4173705.0 +1698253680000,0.03885,0.03887,0.03878,0.0388,3191978.0 +1698253740000,0.03881,0.03895,0.03878,0.03888,3052384.0 +1698253800000,0.03889,0.03894,0.03883,0.03888,2306966.0 +1698253860000,0.03888,0.03891,0.03882,0.03888,1029034.0 +1698253920000,0.03887,0.03887,0.03881,0.03884,601286.0 +1698253980000,0.03884,0.03884,0.03873,0.03875,936329.0 +1698254040000,0.03874,0.03878,0.03873,0.03876,898458.0 +1698254100000,0.03876,0.03877,0.03871,0.03875,937722.0 +1698254160000,0.03876,0.03884,0.03876,0.03884,964123.0 +1698254220000,0.03883,0.03884,0.03872,0.03873,1094351.0 +1698254280000,0.03873,0.03873,0.03867,0.03871,666706.0 +1698254340000,0.03871,0.03872,0.03867,0.03869,459356.0 +1698254400000,0.03869,0.03871,0.0386,0.03863,943634.0 +1698254460000,0.03864,0.03871,0.03864,0.0387,779789.0 +1698254520000,0.03869,0.03873,0.03867,0.03872,405477.0 +1698254580000,0.03872,0.03875,0.03869,0.03871,431166.0 +1698254640000,0.0387,0.03874,0.0387,0.03874,238880.0 +1698254700000,0.03875,0.03885,0.03875,0.03879,1423215.0 +1698254760000,0.03878,0.03879,0.03869,0.0387,489129.0 +1698254820000,0.03869,0.03871,0.03866,0.03871,369357.0 +1698254880000,0.0387,0.03882,0.03868,0.03881,1591117.0 +1698254940000,0.03882,0.03887,0.03881,0.03885,345372.0 +1698255000000,0.03884,0.03889,0.03882,0.03888,419426.0 +1698255060000,0.03888,0.03888,0.03883,0.03887,402458.0 +1698255120000,0.03887,0.03887,0.03883,0.03886,335230.0 +1698255180000,0.03887,0.03889,0.03885,0.03886,231057.0 +1698255240000,0.03887,0.03893,0.03887,0.03889,350106.0 +1698255300000,0.03889,0.03893,0.03883,0.03884,1114559.0 +1698255360000,0.03882,0.03882,0.03872,0.03873,1506690.0 +1698255420000,0.03873,0.03874,0.03869,0.0387,441447.0 +1698255480000,0.03869,0.03871,0.03864,0.03869,1001268.0 +1698255540000,0.03869,0.03869,0.03861,0.03864,2495765.0 +1698255600000,0.03864,0.03867,0.03855,0.03856,1983955.0 +1698255660000,0.03856,0.03861,0.03854,0.03856,1352106.0 +1698255720000,0.03857,0.03861,0.03853,0.0386,572473.0 +1698255780000,0.0386,0.03864,0.03859,0.03864,261126.0 +1698255840000,0.03864,0.03866,0.03862,0.03863,383084.0 +1698255900000,0.03863,0.03877,0.03861,0.03876,966202.0 +1698255960000,0.03877,0.03877,0.03863,0.03866,568141.0 +1698256020000,0.03866,0.03872,0.03865,0.03868,490205.0 +1698256080000,0.03869,0.03872,0.03868,0.03872,129043.0 +1698256140000,0.03871,0.03873,0.03869,0.0387,278708.0 +1698256200000,0.0387,0.03872,0.03869,0.0387,350172.0 +1698256260000,0.0387,0.0387,0.03868,0.03868,150304.0 +1698256320000,0.03869,0.03869,0.03856,0.03856,758418.0 +1698256380000,0.03859,0.03863,0.03859,0.03863,249233.0 +1698256440000,0.03863,0.03864,0.03861,0.03864,141257.0 +1698256500000,0.03864,0.03873,0.03863,0.03872,666073.0 +1698256560000,0.03873,0.03877,0.03872,0.03875,274435.0 +1698256620000,0.03875,0.03875,0.03868,0.03875,872591.0 +1698256680000,0.03873,0.03878,0.03872,0.03875,231629.0 +1698256740000,0.03874,0.03876,0.0387,0.03871,183884.0 +1698256800000,0.03871,0.03879,0.03868,0.03878,1132931.0 +1698256860000,0.03878,0.03885,0.03878,0.03882,1522303.0 +1698256920000,0.03882,0.03884,0.03876,0.03879,578778.0 +1698256980000,0.03877,0.03878,0.03871,0.03876,667266.0 +1698257040000,0.03876,0.03882,0.03876,0.03876,450189.0 +1698257100000,0.03875,0.03876,0.03871,0.03876,724365.0 +1698257160000,0.03876,0.03878,0.03875,0.03876,189725.0 +1698257220000,0.03877,0.03877,0.03872,0.03876,404042.0 +1698257280000,0.03877,0.03877,0.0387,0.0387,329753.0 +1698257340000,0.0387,0.03873,0.03868,0.0387,392875.0 +1698257400000,0.03872,0.03873,0.03871,0.03871,239044.0 +1698257460000,0.03872,0.03873,0.03856,0.03861,2014869.0 +1698257520000,0.03861,0.03861,0.0385,0.03852,1136675.0 +1698257580000,0.03853,0.03853,0.03847,0.03848,639963.0 +1698257640000,0.03848,0.03867,0.03848,0.03864,1419783.0 +1698257700000,0.03864,0.03866,0.0386,0.03863,741057.0 +1698257760000,0.03862,0.03862,0.03858,0.0386,206338.0 +1698257820000,0.03861,0.03868,0.0386,0.03864,355356.0 +1698257880000,0.03864,0.03869,0.03863,0.03867,185276.0 +1698257940000,0.03867,0.0387,0.03866,0.03866,394204.0 +1698258000000,0.03866,0.03866,0.03859,0.03861,612031.0 +1698258060000,0.03861,0.03864,0.03861,0.03862,121218.0 +1698258120000,0.03861,0.03861,0.0385,0.03852,324492.0 +1698258180000,0.03852,0.03855,0.03839,0.03855,1914405.0 +1698258240000,0.03855,0.03855,0.03849,0.03853,321015.0 +1698258300000,0.03852,0.03857,0.03847,0.03855,557071.0 +1698258360000,0.03855,0.03857,0.03845,0.03845,496223.0 +1698258420000,0.03845,0.03846,0.03841,0.03846,197700.0 +1698258480000,0.03845,0.03861,0.03844,0.03859,1336316.0 +1698258540000,0.03858,0.03867,0.03858,0.03864,998718.0 +1698258600000,0.03862,0.03867,0.03858,0.03864,530229.0 +1698258660000,0.03864,0.03864,0.03848,0.03852,706676.0 +1698258720000,0.03855,0.03877,0.03852,0.03875,2766798.0 +1698258780000,0.03875,0.03879,0.03868,0.03874,1165187.0 +1698258840000,0.03873,0.03876,0.03871,0.03871,408949.0 +1698258900000,0.03871,0.03877,0.0387,0.03874,879378.0 +1698258960000,0.03874,0.03877,0.0387,0.03872,291057.0 +1698259020000,0.0387,0.0387,0.03864,0.03867,238883.0 +1698259080000,0.03867,0.0387,0.03867,0.0387,224376.0 +1698259140000,0.03871,0.03873,0.0387,0.0387,397027.0 +1698259200000,0.03871,0.03872,0.03867,0.0387,665916.0 +1698259260000,0.03871,0.03884,0.03868,0.03882,1092751.0 +1698259320000,0.03883,0.03886,0.03875,0.03884,1606546.0 +1698259380000,0.03882,0.03885,0.03881,0.03883,287307.0 +1698259440000,0.03882,0.03884,0.03874,0.03876,365535.0 +1698259500000,0.03875,0.03883,0.03873,0.03879,457934.0 +1698259560000,0.0388,0.03887,0.03868,0.03873,1233727.0 +1698259620000,0.03872,0.03882,0.03871,0.0388,660568.0 +1698259680000,0.0388,0.03886,0.03878,0.03886,727978.0 +1698259740000,0.03885,0.03885,0.03882,0.03884,118518.0 +1698259800000,0.03884,0.03893,0.03884,0.0389,288190.0 +1698259860000,0.03891,0.03895,0.03891,0.03892,543577.0 +1698259920000,0.03891,0.03897,0.03891,0.03897,958252.0 +1698259980000,0.03897,0.03916,0.03894,0.039,4797664.0 +1698260040000,0.03901,0.03902,0.03895,0.03897,1558903.0 +1698260100000,0.03896,0.03899,0.03891,0.03899,959363.0 +1698260160000,0.03898,0.039,0.03892,0.03896,1087909.0 +1698260220000,0.03896,0.039,0.03896,0.03899,197618.0 +1698260280000,0.03899,0.03899,0.03893,0.03893,286254.0 +1698260340000,0.03895,0.03895,0.03877,0.03882,2250720.0 +1698260400000,0.03882,0.03892,0.03882,0.03888,1371133.0 +1698260460000,0.03886,0.03888,0.03882,0.03886,593952.0 +1698260520000,0.03886,0.03886,0.03884,0.03884,88873.0 +1698260580000,0.03884,0.03885,0.03876,0.03879,367247.0 +1698260640000,0.03879,0.03885,0.03878,0.03881,526070.0 +1698260700000,0.03881,0.03886,0.03881,0.03885,584870.0 +1698260760000,0.03885,0.03899,0.03885,0.03897,1233541.0 +1698260820000,0.03897,0.039,0.03888,0.0389,809234.0 +1698260880000,0.03889,0.03889,0.03884,0.03884,234538.0 +1698260940000,0.03884,0.03885,0.0388,0.03885,723111.0 +1698261000000,0.03885,0.0389,0.03882,0.03888,312461.0 +1698261060000,0.03888,0.03898,0.03888,0.03895,1359868.0 +1698261120000,0.03894,0.03895,0.03891,0.03892,509387.0 +1698261180000,0.03892,0.03895,0.03889,0.03895,732553.0 +1698261240000,0.03893,0.03893,0.03882,0.03885,788725.0 +1698261300000,0.03885,0.03886,0.0388,0.0388,827552.0 +1698261360000,0.0388,0.03881,0.03877,0.0388,742861.0 +1698261420000,0.03882,0.03882,0.03878,0.03882,210587.0 +1698261480000,0.03882,0.03883,0.03876,0.03876,1189186.0 +1698261540000,0.03877,0.03879,0.03875,0.03875,206953.0 +1698261600000,0.03877,0.03882,0.03877,0.03879,264235.0 +1698261660000,0.03879,0.0388,0.03875,0.03878,216089.0 +1698261720000,0.03877,0.03879,0.03876,0.03878,228067.0 +1698261780000,0.03877,0.03879,0.03876,0.03878,94257.0 +1698261840000,0.03877,0.03879,0.03876,0.03879,55453.0 +1698261900000,0.03879,0.03884,0.03879,0.03884,140963.0 +1698261960000,0.03884,0.03884,0.03881,0.03883,193723.0 +1698262020000,0.03883,0.03883,0.03878,0.03879,246497.0 +1698262080000,0.0388,0.03884,0.0388,0.03884,181212.0 +1698262140000,0.03883,0.03884,0.03876,0.03884,1013387.0 +1698262200000,0.03885,0.03886,0.03879,0.03882,948764.0 +1698262260000,0.03882,0.03882,0.03877,0.03878,231781.0 +1698262320000,0.03879,0.03879,0.03876,0.03877,177205.0 +1698262380000,0.03876,0.03885,0.03874,0.03884,411991.0 +1698262440000,0.03883,0.03884,0.0388,0.03884,445306.0 +1698262500000,0.03884,0.03889,0.03882,0.03882,447174.0 +1698262560000,0.03883,0.03883,0.03877,0.03881,478550.0 +1698262620000,0.03882,0.03888,0.03881,0.03884,662969.0 +1698262680000,0.03885,0.03887,0.03882,0.03886,276290.0 +1698262740000,0.03886,0.03886,0.03882,0.03882,378827.0 +1698262800000,0.03883,0.03885,0.03881,0.03883,220374.0 +1698262860000,0.03882,0.03886,0.0388,0.03886,292558.0 +1698262920000,0.03886,0.03886,0.03882,0.03884,363013.0 +1698262980000,0.03884,0.03885,0.03876,0.03883,955398.0 +1698263040000,0.03884,0.03886,0.03873,0.03876,540334.0 +1698263100000,0.03877,0.03879,0.03873,0.03878,395831.0 +1698263160000,0.0388,0.03883,0.03879,0.0388,445900.0 +1698263220000,0.03879,0.03882,0.03875,0.03876,790487.0 +1698263280000,0.03877,0.03888,0.03877,0.03887,329722.0 +1698263340000,0.03886,0.03886,0.03883,0.03883,167312.0 +1698263400000,0.03884,0.03887,0.03883,0.03886,301630.0 +1698263460000,0.03884,0.03884,0.0388,0.03882,289719.0 +1698263520000,0.03882,0.03882,0.03879,0.0388,45832.0 +1698263580000,0.03879,0.03889,0.03879,0.03889,777835.0 +1698263640000,0.03889,0.0389,0.03887,0.03888,357827.0 +1698263700000,0.03889,0.0389,0.03888,0.03889,220159.0 +1698263760000,0.03888,0.03889,0.03882,0.03887,671335.0 +1698263820000,0.03886,0.03889,0.03886,0.03889,35528.0 +1698263880000,0.03889,0.0389,0.03885,0.03885,762802.0 +1698263940000,0.03887,0.03888,0.03878,0.03878,863321.0 +1698264000000,0.0388,0.03883,0.03877,0.03882,722108.0 +1698264060000,0.03882,0.03886,0.0388,0.03884,712475.0 +1698264120000,0.03883,0.03883,0.03879,0.0388,176144.0 +1698264180000,0.0388,0.03881,0.03878,0.03879,247819.0 +1698264240000,0.03879,0.0388,0.03877,0.0388,573151.0 +1698264300000,0.03876,0.03877,0.03865,0.03867,1590911.0 +1698264360000,0.03869,0.03875,0.03864,0.03875,1672713.0 +1698264420000,0.03876,0.03878,0.03874,0.03878,234251.0 +1698264480000,0.03877,0.0388,0.03873,0.03879,648184.0 +1698264540000,0.03879,0.03884,0.03877,0.0388,378343.0 +1698264600000,0.0388,0.0389,0.03879,0.03885,1042349.0 +1698264660000,0.03885,0.0389,0.03885,0.0389,316066.0 +1698264720000,0.03891,0.03904,0.03891,0.039,1511706.0 +1698264780000,0.03898,0.03903,0.03893,0.039,1063807.0 +1698264840000,0.039,0.03903,0.03898,0.03903,269920.0 +1698264900000,0.03903,0.03909,0.03901,0.03901,811749.0 +1698264960000,0.03901,0.03903,0.03896,0.03896,2022938.0 +1698265020000,0.03896,0.03902,0.03893,0.03902,621526.0 +1698265080000,0.03901,0.03902,0.03896,0.03897,511913.0 +1698265140000,0.03898,0.03898,0.03893,0.03896,479055.0 +1698265200000,0.03895,0.03896,0.03882,0.03886,1981915.0 +1698265260000,0.03888,0.03896,0.03888,0.03894,524102.0 +1698265320000,0.03894,0.03897,0.03887,0.03888,169341.0 +1698265380000,0.03888,0.03895,0.03888,0.03895,461216.0 +1698265440000,0.03896,0.03901,0.03896,0.03898,684241.0 +1698265500000,0.03898,0.03903,0.03897,0.03897,398437.0 +1698265560000,0.03898,0.03899,0.03887,0.03891,594567.0 +1698265620000,0.03888,0.03894,0.03886,0.03894,539326.0 +1698265680000,0.03895,0.03896,0.03893,0.03893,73599.0 +1698265740000,0.03893,0.03893,0.03888,0.03888,302222.0 +1698265800000,0.03888,0.03889,0.03887,0.03887,176302.0 +1698265860000,0.03888,0.03892,0.03888,0.03891,688361.0 +1698265920000,0.03891,0.03894,0.0389,0.03893,83822.0 +1698265980000,0.03893,0.03894,0.03892,0.03893,94402.0 +1698266040000,0.03892,0.03896,0.03891,0.03892,274986.0 +1698266100000,0.03894,0.03894,0.03878,0.03884,1116187.0 +1698266160000,0.03884,0.03888,0.03883,0.03888,368458.0 +1698266220000,0.03888,0.03888,0.03885,0.03887,234571.0 +1698266280000,0.03887,0.03888,0.03882,0.03882,584559.0 +1698266340000,0.03884,0.03885,0.03876,0.03878,736810.0 +1698266400000,0.03879,0.03884,0.03878,0.03881,482994.0 +1698266460000,0.03881,0.03882,0.0388,0.03882,96975.0 +1698266520000,0.03881,0.03882,0.03879,0.03879,316793.0 +1698266580000,0.03879,0.03888,0.03879,0.03888,389092.0 +1698266640000,0.03886,0.03886,0.03883,0.03884,260422.0 +1698266700000,0.03883,0.03891,0.0388,0.03888,1996044.0 +1698266760000,0.03889,0.03889,0.03878,0.03879,539508.0 +1698266820000,0.0388,0.03881,0.03876,0.03879,807366.0 +1698266880000,0.03877,0.03877,0.03872,0.03874,519191.0 +1698266940000,0.03874,0.03874,0.03873,0.03873,315353.0 +1698267000000,0.03872,0.03872,0.03861,0.03866,1346966.0 +1698267060000,0.03866,0.03872,0.03863,0.03871,750074.0 +1698267120000,0.03872,0.03874,0.03866,0.0387,985479.0 +1698267180000,0.03869,0.03874,0.03868,0.0387,1278139.0 +1698267240000,0.0387,0.0387,0.03863,0.03868,1138598.0 +1698267300000,0.03869,0.03873,0.03863,0.03865,790970.0 +1698267360000,0.03865,0.03867,0.03859,0.03863,911675.0 +1698267420000,0.03864,0.03868,0.0386,0.03866,523478.0 +1698267480000,0.03867,0.03869,0.03864,0.03864,298059.0 +1698267540000,0.03865,0.03866,0.03861,0.03866,1092391.0 +1698267600000,0.03864,0.03869,0.03863,0.03866,1075868.0 +1698267660000,0.03865,0.03869,0.03861,0.03869,985266.0 +1698267720000,0.03866,0.03876,0.03865,0.0387,1977356.0 +1698267780000,0.0387,0.03872,0.0387,0.03872,73050.0 +1698267840000,0.03872,0.03872,0.03866,0.03869,287706.0 +1698267900000,0.03868,0.03878,0.03868,0.03878,601555.0 +1698267960000,0.03878,0.03879,0.03875,0.03876,739419.0 +1698268020000,0.03876,0.03879,0.03876,0.03877,39643.0 +1698268080000,0.03878,0.0388,0.03876,0.03878,114771.0 +1698268140000,0.03879,0.03885,0.03878,0.03882,824473.0 +1698268200000,0.03882,0.03884,0.0388,0.0388,640921.0 +1698268260000,0.03879,0.03881,0.03878,0.0388,173704.0 +1698268320000,0.0388,0.03887,0.03879,0.03884,1381429.0 +1698268380000,0.03884,0.03884,0.03882,0.03882,136565.0 +1698268440000,0.03882,0.03885,0.03878,0.03878,447461.0 +1698268500000,0.03878,0.03878,0.03873,0.03873,340516.0 +1698268560000,0.03874,0.03881,0.03874,0.03881,553103.0 +1698268620000,0.0388,0.03882,0.03879,0.03881,334606.0 +1698268680000,0.03882,0.03886,0.03882,0.03886,713619.0 +1698268740000,0.03886,0.03887,0.03885,0.03885,221063.0 +1698268800000,0.03886,0.0389,0.03886,0.03888,506119.0 +1698268860000,0.03889,0.0389,0.03887,0.03887,319924.0 +1698268920000,0.03888,0.03892,0.03888,0.03891,256093.0 +1698268980000,0.0389,0.03896,0.0389,0.03896,371192.0 +1698269040000,0.03895,0.03898,0.03895,0.03897,327471.0 +1698269100000,0.03896,0.03898,0.03896,0.03896,205846.0 +1698269160000,0.03896,0.039,0.03896,0.03897,888117.0 +1698269220000,0.03896,0.03897,0.03894,0.03897,290103.0 +1698269280000,0.03896,0.03896,0.03895,0.03895,42693.0 +1698269340000,0.03896,0.039,0.03896,0.03898,158542.0 +1698269400000,0.03899,0.03899,0.03889,0.03889,673761.0 +1698269460000,0.03888,0.03893,0.03887,0.03892,1117748.0 +1698269520000,0.03892,0.03893,0.03892,0.03892,83101.0 +1698269580000,0.03893,0.03894,0.03887,0.0389,1347668.0 +1698269640000,0.0389,0.0389,0.03881,0.03881,536616.0 +1698269700000,0.03882,0.03883,0.03874,0.03877,1613627.0 +1698269760000,0.03878,0.03886,0.03878,0.03885,830695.0 +1698269820000,0.03886,0.03886,0.03881,0.03883,314431.0 +1698269880000,0.03884,0.03884,0.03881,0.03883,350872.0 +1698269940000,0.03882,0.03884,0.03881,0.03884,285467.0 +1698270000000,0.0388,0.03882,0.03879,0.03879,275570.0 +1698270060000,0.03878,0.03878,0.03875,0.03877,413898.0 +1698270120000,0.03878,0.03878,0.03875,0.03878,302687.0 +1698270180000,0.03878,0.03879,0.03877,0.03877,173759.0 +1698270240000,0.03877,0.03878,0.03864,0.03869,2127315.0 +1698270300000,0.03867,0.0387,0.03865,0.03868,514973.0 +1698270360000,0.03869,0.03871,0.03867,0.0387,317685.0 +1698270420000,0.03869,0.03871,0.03868,0.03871,87021.0 +1698270480000,0.0387,0.03872,0.03869,0.0387,111005.0 +1698270540000,0.03869,0.0387,0.03869,0.0387,117567.0 +1698270600000,0.0387,0.0387,0.03863,0.03869,1448902.0 +1698270660000,0.03866,0.03869,0.03863,0.03865,461198.0 +1698270720000,0.03866,0.03868,0.03863,0.03865,635310.0 +1698270780000,0.03867,0.03869,0.03865,0.03866,535661.0 +1698270840000,0.03866,0.03867,0.03866,0.03866,206419.0 +1698270900000,0.03867,0.03869,0.03866,0.03869,147133.0 +1698270960000,0.0387,0.03876,0.03869,0.03875,431522.0 +1698271020000,0.03876,0.0388,0.03876,0.03879,402862.0 +1698271080000,0.0388,0.03891,0.0388,0.03891,903271.0 +1698271140000,0.0389,0.0389,0.03885,0.03885,749840.0 +1698271200000,0.03887,0.03887,0.03884,0.03886,703256.0 +1698271260000,0.03885,0.03889,0.03883,0.03883,706350.0 +1698271320000,0.03885,0.03891,0.03885,0.03889,346088.0 +1698271380000,0.03889,0.0389,0.03886,0.0389,669356.0 +1698271440000,0.03889,0.0389,0.03886,0.03888,276102.0 +1698271500000,0.03889,0.0389,0.03886,0.0389,361896.0 +1698271560000,0.03891,0.03893,0.03889,0.03893,195698.0 +1698271620000,0.03893,0.03894,0.03888,0.03889,229806.0 +1698271680000,0.0389,0.03891,0.03888,0.03891,347623.0 +1698271740000,0.03893,0.03893,0.03888,0.0389,560341.0 +1698271800000,0.03889,0.03891,0.03885,0.03886,521305.0 +1698271860000,0.03886,0.03889,0.03886,0.03889,36380.0 +1698271920000,0.03888,0.0389,0.03885,0.03887,551760.0 +1698271980000,0.03889,0.03892,0.03887,0.03891,488035.0 +1698272040000,0.03892,0.03894,0.03891,0.03893,235637.0 +1698272100000,0.03894,0.03898,0.03893,0.03898,715276.0 +1698272160000,0.03897,0.03903,0.03896,0.03903,992595.0 +1698272220000,0.03903,0.03907,0.03898,0.03905,765413.0 +1698272280000,0.03904,0.03904,0.03898,0.03901,1352847.0 +1698272340000,0.03899,0.039,0.03897,0.03899,312763.0 +1698272400000,0.03899,0.03903,0.03898,0.03903,595850.0 +1698272460000,0.03903,0.03906,0.03901,0.03905,542234.0 +1698272520000,0.03905,0.03923,0.03904,0.03917,3216350.0 +1698272580000,0.03916,0.03918,0.03913,0.03916,1590684.0 +1698272640000,0.03916,0.03918,0.03899,0.03904,2282779.0 +1698272700000,0.03904,0.0391,0.03903,0.03909,333097.0 +1698272760000,0.03909,0.03916,0.03907,0.03916,807183.0 +1698272820000,0.03914,0.03915,0.03911,0.03912,680515.0 +1698272880000,0.03912,0.03915,0.0391,0.03913,647338.0 +1698272940000,0.03913,0.03918,0.03913,0.03914,234523.0 +1698273000000,0.03914,0.03921,0.03914,0.03919,363158.0 +1698273060000,0.0392,0.03925,0.03915,0.03915,1008835.0 +1698273120000,0.03915,0.03917,0.03913,0.03916,968184.0 +1698273180000,0.03916,0.03918,0.03912,0.03917,700797.0 +1698273240000,0.03917,0.0392,0.03916,0.0392,401128.0 +1698273300000,0.03918,0.03926,0.03915,0.03921,658683.0 +1698273360000,0.03922,0.03926,0.0392,0.03921,852912.0 +1698273420000,0.03924,0.03927,0.03923,0.03925,295507.0 +1698273480000,0.03925,0.03926,0.03915,0.03915,1063411.0 +1698273540000,0.03916,0.03928,0.03915,0.03927,1097548.0 +1698273600000,0.03926,0.03931,0.03922,0.03925,1388196.0 +1698273660000,0.03925,0.03926,0.03924,0.03925,306845.0 +1698273720000,0.03926,0.03927,0.03923,0.03924,773623.0 +1698273780000,0.03925,0.03928,0.03925,0.03926,415217.0 +1698273840000,0.03927,0.03929,0.03922,0.03926,968419.0 +1698273900000,0.03925,0.03925,0.03918,0.0392,444518.0 +1698273960000,0.0392,0.03922,0.03916,0.03918,1341956.0 +1698274020000,0.03916,0.03916,0.03909,0.03912,468068.0 +1698274080000,0.03909,0.0391,0.03903,0.03906,1165964.0 +1698274140000,0.03907,0.0391,0.03904,0.03907,879085.0 +1698274200000,0.03908,0.03911,0.03906,0.03909,259729.0 +1698274260000,0.03908,0.03915,0.03908,0.03914,291018.0 +1698274320000,0.03915,0.03915,0.0391,0.0391,201531.0 +1698274380000,0.03911,0.03927,0.03907,0.03922,1905769.0 +1698274440000,0.03922,0.03929,0.03919,0.03929,1335545.0 +1698274500000,0.03928,0.03933,0.03922,0.03927,1835620.0 +1698274560000,0.03926,0.03928,0.03922,0.03926,686205.0 +1698274620000,0.03924,0.03924,0.03916,0.03916,677157.0 +1698274680000,0.03917,0.03923,0.03916,0.03921,582389.0 +1698274740000,0.03922,0.03924,0.03914,0.03915,751362.0 +1698274800000,0.03916,0.03922,0.03913,0.03918,688696.0 +1698274860000,0.03918,0.03918,0.03913,0.03915,542576.0 +1698274920000,0.03916,0.03921,0.03914,0.03914,771161.0 +1698274980000,0.03916,0.03916,0.03905,0.03905,1223491.0 +1698275040000,0.03904,0.03906,0.0388,0.03904,5310685.0 +1698275100000,0.03903,0.03907,0.03901,0.03905,794905.0 +1698275160000,0.03904,0.03905,0.03899,0.03904,904115.0 +1698275220000,0.03904,0.03905,0.03896,0.03898,877920.0 +1698275280000,0.03898,0.03907,0.03896,0.03906,1015384.0 +1698275340000,0.03905,0.03908,0.03904,0.03904,414002.0 +1698275400000,0.03907,0.03907,0.03902,0.03902,496228.0 +1698275460000,0.03902,0.03908,0.03901,0.03907,498744.0 +1698275520000,0.03907,0.03907,0.03897,0.03903,635238.0 +1698275580000,0.03902,0.03921,0.03894,0.0391,5692704.0 +1698275640000,0.0391,0.03914,0.03909,0.03914,1005959.0 +1698275700000,0.03915,0.03919,0.03913,0.03919,596455.0 +1698275760000,0.03918,0.03922,0.03918,0.03921,268309.0 +1698275820000,0.03922,0.03922,0.03917,0.0392,409712.0 +1698275880000,0.03919,0.03923,0.03916,0.03917,513024.0 +1698275940000,0.03917,0.03922,0.03917,0.0392,348644.0 +1698276000000,0.0392,0.03923,0.0392,0.03922,300349.0 +1698276060000,0.03922,0.03925,0.03922,0.03924,286864.0 +1698276120000,0.03925,0.03927,0.03925,0.03926,254729.0 +1698276180000,0.03927,0.03931,0.03923,0.03931,482278.0 +1698276240000,0.0393,0.03932,0.03929,0.0393,464286.0 +1698276300000,0.0393,0.03934,0.0393,0.03932,481237.0 +1698276360000,0.03932,0.03932,0.03924,0.03925,383464.0 +1698276420000,0.03926,0.03926,0.03922,0.03925,316027.0 +1698276480000,0.03925,0.03927,0.03919,0.03925,425875.0 +1698276540000,0.03925,0.03928,0.03925,0.03927,176248.0 +1698276600000,0.03927,0.03927,0.03926,0.03926,172061.0 +1698276660000,0.03927,0.03929,0.03925,0.03926,210399.0 +1698276720000,0.03926,0.03927,0.03926,0.03927,77843.0 +1698276780000,0.03926,0.03927,0.03926,0.03926,90766.0 +1698276840000,0.03925,0.03928,0.03925,0.03928,45247.0 +1698276900000,0.03928,0.0393,0.03927,0.03929,177248.0 +1698276960000,0.03928,0.03929,0.03926,0.03927,228415.0 +1698277020000,0.03927,0.03928,0.03925,0.03926,356691.0 +1698277080000,0.03927,0.0393,0.03926,0.03926,468754.0 +1698277140000,0.03927,0.03931,0.03926,0.03927,464913.0 +1698277200000,0.03927,0.0393,0.03926,0.0393,122134.0 +1698277260000,0.0393,0.03942,0.0393,0.03939,1282625.0 +1698277320000,0.0394,0.03942,0.03938,0.0394,440827.0 +1698277380000,0.03941,0.03943,0.0394,0.03942,785767.0 +1698277440000,0.03942,0.03942,0.03939,0.03941,224595.0 +1698277500000,0.03941,0.03945,0.03941,0.03944,347585.0 +1698277560000,0.03944,0.03944,0.03929,0.03929,2331367.0 +1698277620000,0.03929,0.03929,0.0392,0.03923,845675.0 +1698277680000,0.03923,0.03924,0.03921,0.03922,147745.0 +1698277740000,0.03922,0.03923,0.0392,0.03922,129207.0 +1698277800000,0.03921,0.03921,0.03909,0.03913,1125699.0 +1698277860000,0.03913,0.03915,0.03912,0.03914,537167.0 +1698277920000,0.03914,0.03915,0.03914,0.03914,220149.0 +1698277980000,0.03914,0.03915,0.03912,0.03914,176093.0 +1698278040000,0.03915,0.03921,0.03911,0.03919,1103472.0 +1698278100000,0.03919,0.0392,0.03913,0.03917,595067.0 +1698278160000,0.03918,0.03929,0.03918,0.03927,640357.0 +1698278220000,0.03927,0.03935,0.03926,0.03935,580650.0 +1698278280000,0.03935,0.03939,0.03931,0.03934,875766.0 +1698278340000,0.03935,0.03939,0.03934,0.03939,503084.0 +1698278400000,0.03938,0.03938,0.03903,0.03906,4065336.0 +1698278460000,0.03905,0.03908,0.03894,0.03898,2372135.0 +1698278520000,0.03898,0.03914,0.03895,0.03909,2396696.0 +1698278580000,0.03908,0.03913,0.03905,0.03905,842145.0 +1698278640000,0.03904,0.03907,0.039,0.03901,886826.0 +1698278700000,0.03901,0.03902,0.03894,0.03896,2059740.0 +1698278760000,0.03894,0.03894,0.03874,0.03888,4265034.0 +1698278820000,0.03888,0.03891,0.03878,0.03881,2532273.0 +1698278880000,0.03882,0.03887,0.03871,0.03887,1958611.0 +1698278940000,0.03887,0.03888,0.03875,0.03877,874671.0 +1698279000000,0.03877,0.03877,0.03865,0.03866,1717936.0 +1698279060000,0.03866,0.03867,0.03843,0.03853,6909601.0 +1698279120000,0.03854,0.03866,0.03853,0.03857,3340484.0 +1698279180000,0.03857,0.03857,0.03841,0.03849,3629918.0 +1698279240000,0.03851,0.03886,0.03846,0.03885,6877200.0 +1698279300000,0.03886,0.03892,0.03873,0.03883,3898109.0 +1698279360000,0.03882,0.03882,0.0386,0.03863,4535625.0 +1698279420000,0.03863,0.03863,0.03849,0.03853,1519598.0 +1698279480000,0.03855,0.0386,0.0385,0.0386,692740.0 +1698279540000,0.0386,0.03868,0.03859,0.03866,503478.0 +1698279600000,0.03866,0.03871,0.03865,0.0387,883879.0 +1698279660000,0.03871,0.03872,0.03868,0.03869,703439.0 +1698279720000,0.0387,0.0387,0.03868,0.0387,384437.0 +1698279780000,0.03871,0.03872,0.0387,0.0387,91548.0 +1698279840000,0.03871,0.03876,0.03869,0.03876,477363.0 +1698279900000,0.03874,0.03879,0.0387,0.03873,826476.0 +1698279960000,0.03872,0.03878,0.03871,0.03878,285381.0 +1698280020000,0.03878,0.0388,0.03872,0.03873,473149.0 +1698280080000,0.03874,0.0388,0.03874,0.03878,664172.0 +1698280140000,0.03878,0.03882,0.03874,0.03874,1805122.0 +1698280200000,0.03875,0.03878,0.03871,0.03878,1065223.0 +1698280260000,0.03877,0.03878,0.03846,0.03857,5363687.0 +1698280320000,0.03857,0.03859,0.0385,0.03853,1010472.0 +1698280380000,0.03854,0.03857,0.03849,0.03856,710962.0 +1698280440000,0.03856,0.03856,0.03852,0.03854,147068.0 +1698280500000,0.03853,0.03855,0.03845,0.03848,743041.0 +1698280560000,0.03847,0.0385,0.03845,0.03849,520524.0 +1698280620000,0.03849,0.03849,0.03839,0.03844,976589.0 +1698280680000,0.03842,0.03843,0.03831,0.03841,1336237.0 +1698280740000,0.03841,0.0385,0.0384,0.03848,865052.0 +1698280800000,0.03849,0.03853,0.03848,0.03852,475675.0 +1698280860000,0.03853,0.03853,0.03848,0.03848,623099.0 +1698280920000,0.03848,0.03851,0.03846,0.0385,602034.0 +1698280980000,0.03849,0.03851,0.03844,0.03847,753188.0 +1698281040000,0.03847,0.03847,0.03836,0.0384,860682.0 +1698281100000,0.03841,0.03846,0.03833,0.03833,1467604.0 +1698281160000,0.03836,0.03839,0.03833,0.03834,534551.0 +1698281220000,0.03834,0.03837,0.03807,0.03809,6381014.0 +1698281280000,0.03809,0.03819,0.03805,0.03814,4198995.0 +1698281340000,0.03815,0.03827,0.03813,0.03819,2909361.0 +1698281400000,0.03818,0.03828,0.03813,0.03826,1806791.0 +1698281460000,0.03826,0.03842,0.03826,0.0384,1809832.0 +1698281520000,0.0384,0.03842,0.03838,0.03839,609586.0 +1698281580000,0.03839,0.03839,0.03831,0.03837,1384677.0 +1698281640000,0.03836,0.03848,0.03826,0.03843,2395669.0 +1698281700000,0.03843,0.03844,0.03837,0.03837,1198396.0 +1698281760000,0.03837,0.03837,0.0383,0.0383,374219.0 +1698281820000,0.0383,0.03838,0.0383,0.03836,753289.0 +1698281880000,0.03836,0.03838,0.03827,0.03829,1507877.0 +1698281940000,0.03829,0.03838,0.03828,0.03837,441279.0 +1698282000000,0.03837,0.03839,0.03822,0.03822,1634999.0 +1698282060000,0.03823,0.03829,0.03817,0.03829,863688.0 +1698282120000,0.0383,0.03838,0.03828,0.03831,1268747.0 +1698282180000,0.03831,0.03832,0.03824,0.03826,675480.0 +1698282240000,0.03826,0.03828,0.03814,0.03817,1372931.0 +1698282300000,0.03816,0.03817,0.03795,0.03816,4913160.0 +1698282360000,0.03816,0.03818,0.03806,0.03807,1170913.0 +1698282420000,0.03807,0.03807,0.03764,0.03797,15527881.0 +1698282480000,0.03797,0.03804,0.03794,0.03799,1764600.0 +1698282540000,0.03799,0.03809,0.03794,0.03797,3549809.0 +1698282600000,0.03796,0.03803,0.03752,0.0379,7360769.0 +1698282660000,0.03791,0.03794,0.03779,0.03785,2564175.0 +1698282720000,0.03786,0.03787,0.03777,0.03786,1772815.0 +1698282780000,0.03787,0.03795,0.03786,0.03791,1847632.0 +1698282840000,0.03791,0.03791,0.03785,0.03791,597690.0 +1698282900000,0.03789,0.03797,0.03788,0.03791,707953.0 +1698282960000,0.03791,0.03798,0.03791,0.03796,827994.0 +1698283020000,0.03795,0.03799,0.03794,0.03798,480613.0 +1698283080000,0.03799,0.03815,0.03799,0.03814,2363958.0 +1698283140000,0.03813,0.03825,0.03798,0.03801,3279948.0 +1698283200000,0.03801,0.03823,0.038,0.03814,4000068.0 +1698283260000,0.03815,0.03821,0.03814,0.03819,462969.0 +1698283320000,0.0382,0.03822,0.03816,0.03816,275215.0 +1698283380000,0.03816,0.03821,0.03813,0.0382,409494.0 +1698283440000,0.0382,0.0383,0.0382,0.03828,632994.0 +1698283500000,0.03828,0.03828,0.03814,0.03816,1503647.0 +1698283560000,0.03816,0.03818,0.03813,0.03814,418523.0 +1698283620000,0.03813,0.03817,0.03809,0.03815,459816.0 +1698283680000,0.03816,0.03821,0.03816,0.0382,121315.0 +1698283740000,0.0382,0.03823,0.03815,0.03823,456634.0 +1698283800000,0.03823,0.03824,0.03819,0.0382,368407.0 +1698283860000,0.03821,0.03821,0.03818,0.0382,191849.0 +1698283920000,0.0382,0.03821,0.03818,0.0382,383083.0 +1698283980000,0.03819,0.03822,0.03818,0.03822,204622.0 +1698284040000,0.03823,0.03823,0.03812,0.03812,738916.0 +1698284100000,0.03811,0.03814,0.03806,0.03814,1097446.0 +1698284160000,0.03815,0.03823,0.03814,0.0382,308126.0 +1698284220000,0.03821,0.03826,0.03817,0.03822,822736.0 +1698284280000,0.03823,0.0383,0.03822,0.03825,449906.0 +1698284340000,0.03824,0.03826,0.0382,0.03822,400831.0 +1698284400000,0.03821,0.03829,0.03817,0.03827,1313542.0 +1698284460000,0.03826,0.03827,0.03815,0.03815,726705.0 +1698284520000,0.03815,0.03817,0.03808,0.03811,504953.0 +1698284580000,0.03811,0.03811,0.03797,0.03804,2553523.0 +1698284640000,0.03804,0.03804,0.0379,0.03794,1561250.0 +1698284700000,0.03793,0.03798,0.03787,0.03797,3125861.0 +1698284760000,0.03798,0.03816,0.03798,0.03814,1633639.0 +1698284820000,0.03816,0.03822,0.03816,0.03817,1440283.0 +1698284880000,0.03818,0.03827,0.03818,0.03825,1279010.0 +1698284940000,0.03825,0.03841,0.03825,0.03834,1631631.0 +1698285000000,0.03833,0.03837,0.03826,0.03832,1536408.0 +1698285060000,0.03831,0.03834,0.0383,0.0383,1064456.0 +1698285120000,0.03831,0.03833,0.03824,0.03824,863313.0 +1698285180000,0.03825,0.03832,0.03825,0.03832,561693.0 +1698285240000,0.03833,0.03833,0.03829,0.03831,68040.0 +1698285300000,0.03831,0.03831,0.03825,0.03826,450240.0 +1698285360000,0.03826,0.03828,0.03824,0.03828,268883.0 +1698285420000,0.03828,0.03828,0.03821,0.03823,801325.0 +1698285480000,0.03824,0.03828,0.03822,0.03827,310054.0 +1698285540000,0.03827,0.03834,0.03825,0.03832,1007703.0 +1698285600000,0.03833,0.03847,0.03831,0.03832,2374032.0 +1698285660000,0.03831,0.03836,0.03826,0.03836,937859.0 +1698285720000,0.03835,0.03837,0.03827,0.03828,721127.0 +1698285780000,0.03828,0.03835,0.03828,0.03832,1409025.0 +1698285840000,0.03831,0.03845,0.03827,0.03843,991974.0 +1698285900000,0.03845,0.03849,0.03843,0.03845,667475.0 +1698285960000,0.03845,0.03849,0.03841,0.03845,824852.0 +1698286020000,0.03845,0.03848,0.03834,0.03838,819646.0 +1698286080000,0.03839,0.03843,0.03838,0.03842,195425.0 +1698286140000,0.03843,0.03855,0.03843,0.03855,1649063.0 +1698286200000,0.03853,0.03859,0.03846,0.03854,3575669.0 +1698286260000,0.03852,0.03861,0.03845,0.03859,2057088.0 +1698286320000,0.03859,0.03859,0.03847,0.0385,1176345.0 +1698286380000,0.0385,0.03852,0.0385,0.0385,145726.0 +1698286440000,0.03849,0.03857,0.03849,0.03855,1295148.0 +1698286500000,0.03855,0.03866,0.03852,0.03866,1160079.0 +1698286560000,0.03865,0.0387,0.03857,0.03858,984768.0 +1698286620000,0.03857,0.03859,0.03848,0.03859,753163.0 +1698286680000,0.03857,0.03862,0.03854,0.03862,307594.0 +1698286740000,0.03862,0.03872,0.0386,0.0387,1653522.0 +1698286800000,0.03871,0.03877,0.03869,0.03875,1195141.0 +1698286860000,0.03876,0.0388,0.03873,0.03874,1266623.0 +1698286920000,0.03873,0.03918,0.03871,0.03884,11785142.0 +1698286980000,0.03884,0.03911,0.03884,0.03903,3676155.0 +1698287040000,0.03905,0.03909,0.03892,0.03905,1762861.0 +1698287100000,0.03906,0.03908,0.03901,0.03908,1594396.0 +1698287160000,0.03908,0.0391,0.03888,0.03891,3221701.0 +1698287220000,0.03891,0.03895,0.03891,0.03895,324258.0 +1698287280000,0.03895,0.03904,0.03895,0.03902,938758.0 +1698287340000,0.03902,0.03905,0.039,0.039,383487.0 +1698287400000,0.03901,0.03901,0.03886,0.03892,1643523.0 +1698287460000,0.03892,0.03917,0.03891,0.03908,2168287.0 +1698287520000,0.03907,0.0391,0.03903,0.03909,1080939.0 +1698287580000,0.03909,0.0391,0.03907,0.03907,214164.0 +1698287640000,0.03907,0.03914,0.03905,0.03914,1061737.0 +1698287700000,0.03914,0.03924,0.03912,0.03922,1706971.0 +1698287760000,0.03922,0.03934,0.03921,0.03927,2451859.0 +1698287820000,0.03927,0.03935,0.03918,0.0392,1272067.0 +1698287880000,0.0392,0.0392,0.03891,0.039,3701172.0 +1698287940000,0.039,0.03902,0.03896,0.03902,502998.0 +1698288000000,0.039,0.03913,0.039,0.03913,1086320.0 +1698288060000,0.03914,0.03915,0.03912,0.03915,388428.0 +1698288120000,0.03915,0.03918,0.0391,0.03913,755274.0 +1698288180000,0.03913,0.03935,0.0391,0.03923,9329211.0 +1698288240000,0.03924,0.03924,0.03911,0.03913,392631.0 +1698288300000,0.03912,0.03915,0.03905,0.03908,2214565.0 +1698288360000,0.03908,0.03908,0.03904,0.03907,515551.0 +1698288420000,0.03906,0.03924,0.03903,0.03924,2108886.0 +1698288480000,0.03923,0.03929,0.03906,0.03907,3129543.0 +1698288540000,0.03907,0.03909,0.03903,0.03906,856031.0 +1698288600000,0.03907,0.03912,0.03904,0.03912,336947.0 +1698288660000,0.03912,0.03912,0.039,0.0391,1580644.0 +1698288720000,0.03909,0.03909,0.03898,0.03899,898901.0 +1698288780000,0.039,0.03902,0.03897,0.03902,821301.0 +1698288840000,0.03901,0.03902,0.03897,0.03902,601823.0 +1698288900000,0.03903,0.03906,0.03899,0.039,576035.0 +1698288960000,0.039,0.039,0.03889,0.03891,934392.0 +1698289020000,0.0389,0.03894,0.03889,0.03893,227237.0 +1698289080000,0.03894,0.03897,0.03889,0.03896,742485.0 +1698289140000,0.03895,0.03897,0.03894,0.03895,218804.0 +1698289200000,0.03896,0.03911,0.03891,0.03895,3475159.0 +1698289260000,0.03894,0.039,0.03894,0.03899,734546.0 +1698289320000,0.039,0.03904,0.039,0.03903,65749.0 +1698289380000,0.03903,0.03904,0.039,0.039,192813.0 +1698289440000,0.039,0.03902,0.03898,0.03902,173565.0 +1698289500000,0.03903,0.03903,0.03889,0.03891,1451613.0 +1698289560000,0.03892,0.03894,0.03892,0.03894,286365.0 +1698289620000,0.03894,0.03895,0.03888,0.0389,807461.0 +1698289680000,0.0389,0.0389,0.03884,0.03885,599464.0 +1698289740000,0.03887,0.03887,0.03876,0.03877,1035148.0 +1698289800000,0.03879,0.03888,0.0387,0.03888,2066713.0 +1698289860000,0.03888,0.03895,0.03886,0.03889,2573877.0 +1698289920000,0.0389,0.03902,0.0389,0.03902,782058.0 +1698289980000,0.03901,0.03904,0.03894,0.03894,507414.0 +1698290040000,0.03894,0.03894,0.03892,0.03892,115283.0 +1698290100000,0.03892,0.03898,0.03892,0.03898,535353.0 +1698290160000,0.03898,0.039,0.03895,0.03898,269096.0 +1698290220000,0.03897,0.03906,0.03896,0.03905,1162907.0 +1698290280000,0.03904,0.03905,0.03898,0.03902,461788.0 +1698290340000,0.03903,0.03908,0.03899,0.03903,1256551.0 +1698290400000,0.03904,0.03908,0.03898,0.03898,1301299.0 +1698290460000,0.03898,0.03898,0.03886,0.03889,1741736.0 +1698290520000,0.0389,0.03893,0.03888,0.03892,423261.0 +1698290580000,0.03892,0.03896,0.03889,0.03892,795859.0 +1698290640000,0.03894,0.03897,0.03888,0.03891,643475.0 +1698290700000,0.03891,0.03897,0.03888,0.03896,429697.0 +1698290760000,0.03896,0.03897,0.03892,0.03895,618006.0 +1698290820000,0.03895,0.03895,0.03893,0.03894,345881.0 +1698290880000,0.03894,0.03901,0.03894,0.03901,427052.0 +1698290940000,0.039,0.03905,0.03899,0.03903,333387.0 +1698291000000,0.03903,0.03909,0.03901,0.03905,941803.0 +1698291060000,0.03903,0.03907,0.03901,0.03905,630450.0 +1698291120000,0.03905,0.03906,0.03898,0.03904,793446.0 +1698291180000,0.03904,0.03908,0.039,0.039,436347.0 +1698291240000,0.039,0.03905,0.039,0.03905,527093.0 +1698291300000,0.03906,0.03908,0.03902,0.03903,775531.0 +1698291360000,0.03903,0.03903,0.039,0.03902,148335.0 +1698291420000,0.039,0.03908,0.03898,0.03906,1257674.0 +1698291480000,0.03905,0.03911,0.03903,0.03908,1868501.0 +1698291540000,0.03908,0.03913,0.03906,0.03912,1184788.0 +1698291600000,0.03911,0.03916,0.03908,0.03913,814844.0 +1698291660000,0.03911,0.03911,0.03904,0.03906,1323985.0 +1698291720000,0.03906,0.03907,0.03903,0.03905,507137.0 +1698291780000,0.03905,0.03905,0.03901,0.03901,191177.0 +1698291840000,0.03902,0.03904,0.03894,0.03895,705409.0 +1698291900000,0.03893,0.03893,0.03882,0.03884,1480363.0 +1698291960000,0.03884,0.03888,0.03881,0.03886,579167.0 +1698292020000,0.03888,0.03897,0.03882,0.0389,2553002.0 +1698292080000,0.03892,0.03894,0.03887,0.03893,699368.0 +1698292140000,0.03893,0.03908,0.03892,0.03899,1244249.0 +1698292200000,0.03898,0.03901,0.03897,0.03898,331563.0 +1698292260000,0.039,0.039,0.03897,0.03897,64368.0 +1698292320000,0.03897,0.03898,0.03892,0.03895,651535.0 +1698292380000,0.03895,0.03896,0.03889,0.03895,553983.0 +1698292440000,0.03895,0.03895,0.03889,0.03893,438592.0 +1698292500000,0.03892,0.03893,0.03885,0.03885,643043.0 +1698292560000,0.03887,0.03895,0.03886,0.03888,1159309.0 +1698292620000,0.03887,0.03893,0.03884,0.03893,329976.0 +1698292680000,0.03891,0.03899,0.03891,0.03894,318519.0 +1698292740000,0.03893,0.03897,0.03891,0.03895,314370.0 +1698292800000,0.03893,0.03911,0.03891,0.03908,1027384.0 +1698292860000,0.03909,0.03911,0.039,0.03902,1076266.0 +1698292920000,0.03902,0.03909,0.039,0.03908,1159762.0 +1698292980000,0.03907,0.03912,0.03903,0.03904,587234.0 +1698293040000,0.03904,0.03904,0.0389,0.03891,905769.0 +1698293100000,0.0389,0.03904,0.03889,0.03902,1295476.0 +1698293160000,0.03902,0.03906,0.039,0.039,518416.0 +1698293220000,0.03899,0.039,0.03886,0.03888,577211.0 +1698293280000,0.03888,0.03892,0.03884,0.03888,797339.0 +1698293340000,0.03888,0.03891,0.03886,0.03889,303091.0 +1698293400000,0.03887,0.03891,0.03885,0.03888,521129.0 +1698293460000,0.03889,0.03892,0.03888,0.0389,190797.0 +1698293520000,0.0389,0.03891,0.03886,0.03891,477893.0 +1698293580000,0.03892,0.03892,0.03885,0.03885,313268.0 +1698293640000,0.03885,0.03892,0.03884,0.03888,667435.0 +1698293700000,0.03891,0.03891,0.0388,0.0388,2109979.0 +1698293760000,0.03881,0.03888,0.0388,0.03885,677252.0 +1698293820000,0.03884,0.03887,0.03884,0.03885,71014.0 +1698293880000,0.03886,0.03887,0.03883,0.03884,194674.0 +1698293940000,0.03883,0.03897,0.03883,0.03892,592188.0 +1698294000000,0.03892,0.03901,0.03892,0.03901,292514.0 +1698294060000,0.039,0.03903,0.03899,0.03901,762465.0 +1698294120000,0.03902,0.03909,0.03902,0.03906,984079.0 +1698294180000,0.03907,0.03911,0.03901,0.03902,1040973.0 +1698294240000,0.03902,0.03908,0.039,0.03907,414618.0 +1698294300000,0.03907,0.03914,0.03906,0.0391,1031360.0 +1698294360000,0.03912,0.03912,0.03907,0.03909,775337.0 +1698294420000,0.0391,0.03913,0.03908,0.03912,443024.0 +1698294480000,0.03913,0.03913,0.03906,0.03906,796011.0 +1698294540000,0.03906,0.03909,0.039,0.03907,2524622.0 +1698294600000,0.03907,0.03909,0.03902,0.03902,314616.0 +1698294660000,0.03902,0.03903,0.03891,0.03893,1033324.0 +1698294720000,0.03892,0.03893,0.03885,0.03889,735864.0 +1698294780000,0.03888,0.03894,0.03885,0.03888,1076009.0 +1698294840000,0.03889,0.03899,0.03888,0.03897,795613.0 +1698294900000,0.03896,0.03897,0.03892,0.03894,464139.0 +1698294960000,0.03894,0.03903,0.03893,0.03903,852199.0 +1698295020000,0.039,0.03913,0.039,0.03911,1350403.0 +1698295080000,0.0391,0.03916,0.0391,0.03913,1261807.0 +1698295140000,0.03911,0.0392,0.0391,0.03916,1226084.0 +1698295200000,0.03916,0.03921,0.0391,0.03911,1065658.0 +1698295260000,0.0391,0.03919,0.03909,0.03918,638404.0 +1698295320000,0.03919,0.03941,0.03916,0.03933,5805953.0 +1698295380000,0.03933,0.03942,0.03929,0.03936,2428479.0 +1698295440000,0.03936,0.03949,0.03923,0.03949,4531526.0 +1698295500000,0.0395,0.03953,0.03934,0.03937,4892562.0 +1698295560000,0.03937,0.03965,0.03928,0.03957,6490286.0 +1698295620000,0.03957,0.03959,0.03925,0.03938,7360782.0 +1698295680000,0.03938,0.03951,0.03935,0.03948,3111930.0 +1698295740000,0.03946,0.03952,0.03941,0.0395,1074565.0 +1698295800000,0.03949,0.03949,0.03938,0.03941,1993744.0 +1698295860000,0.03939,0.0394,0.03928,0.03934,2680067.0 +1698295920000,0.03934,0.03934,0.03933,0.03934,110954.0 +1698295980000,0.03933,0.03936,0.03931,0.03936,771039.0 +1698296040000,0.03934,0.0395,0.03932,0.03948,2211616.0 +1698296100000,0.03949,0.03957,0.03946,0.03948,1516890.0 +1698296160000,0.03947,0.03947,0.03923,0.03926,2036944.0 +1698296220000,0.03927,0.03929,0.03921,0.03923,908628.0 +1698296280000,0.03924,0.03926,0.03915,0.03918,1037948.0 +1698296340000,0.03918,0.0392,0.03916,0.0392,520782.0 +1698296400000,0.0392,0.03932,0.0392,0.03928,2170734.0 +1698296460000,0.03927,0.03941,0.03926,0.03941,1107025.0 +1698296520000,0.03939,0.03945,0.03938,0.03942,1100447.0 +1698296580000,0.03943,0.03948,0.03934,0.03935,2232200.0 +1698296640000,0.03938,0.03943,0.03937,0.0394,744636.0 +1698296700000,0.03942,0.03955,0.03939,0.03952,1020477.0 +1698296760000,0.03952,0.03957,0.03945,0.03948,1503489.0 +1698296820000,0.03947,0.03959,0.03947,0.03947,1479191.0 +1698296880000,0.03949,0.0396,0.03946,0.03953,4088270.0 +1698296940000,0.03955,0.0397,0.03952,0.03965,4066496.0 +1698297000000,0.03965,0.03995,0.03965,0.0398,8058890.0 +1698297060000,0.03979,0.0398,0.03959,0.03969,4222404.0 +1698297120000,0.03968,0.03976,0.03964,0.03964,3302554.0 +1698297180000,0.03966,0.03997,0.03965,0.03988,6849221.0 +1698297240000,0.03988,0.03998,0.03979,0.03987,3965305.0 +1698297300000,0.03986,0.04003,0.03986,0.04,5351990.0 +1698297360000,0.04002,0.04014,0.03999,0.04009,4509401.0 +1698297420000,0.0401,0.0405,0.04009,0.04029,14346324.0 +1698297480000,0.04027,0.04042,0.0402,0.04023,5759694.0 +1698297540000,0.04022,0.04045,0.0402,0.0404,4998867.0 +1698297600000,0.04041,0.04046,0.04017,0.04027,4112298.0 +1698297660000,0.04027,0.04039,0.04025,0.04032,2241312.0 +1698297720000,0.04032,0.04038,0.0403,0.04035,1529083.0 +1698297780000,0.04032,0.04052,0.04027,0.04051,3086121.0 +1698297840000,0.04052,0.04071,0.0405,0.04067,6781381.0 +1698297900000,0.04068,0.04073,0.04054,0.0406,6406150.0 +1698297960000,0.0406,0.04085,0.04056,0.0407,9207005.0 +1698298020000,0.04068,0.04068,0.04042,0.04061,4154506.0 +1698298080000,0.0406,0.04063,0.04049,0.04063,2757685.0 +1698298140000,0.04063,0.04077,0.0406,0.04068,3729493.0 +1698298200000,0.04069,0.0407,0.04017,0.04053,10057043.0 +1698298260000,0.0405,0.04054,0.04037,0.0404,2641995.0 +1698298320000,0.0404,0.04045,0.04025,0.04028,2549710.0 +1698298380000,0.04028,0.04044,0.04028,0.04042,2000279.0 +1698298440000,0.0404,0.04041,0.04019,0.04023,2027634.0 +1698298500000,0.04022,0.04027,0.04014,0.04016,3674649.0 +1698298560000,0.04016,0.04022,0.04011,0.04015,2978100.0 +1698298620000,0.04017,0.04056,0.04015,0.04052,5075359.0 +1698298680000,0.04053,0.04076,0.04045,0.04075,5440485.0 +1698298740000,0.04074,0.04077,0.04064,0.04073,3883991.0 +1698298800000,0.04073,0.04095,0.04059,0.04093,6642673.0 +1698298860000,0.04095,0.04147,0.04084,0.04135,17244027.0 +1698298920000,0.04134,0.04136,0.04114,0.04117,5159841.0 +1698298980000,0.04117,0.04141,0.04111,0.04138,5186471.0 +1698299040000,0.0414,0.04187,0.04136,0.04158,16098566.0 +1698299100000,0.0416,0.04171,0.04146,0.04169,7285010.0 +1698299160000,0.04169,0.0417,0.04142,0.04155,6915076.0 +1698299220000,0.04154,0.0417,0.04145,0.04167,6160409.0 +1698299280000,0.04167,0.0418,0.04162,0.04171,3120825.0 +1698299340000,0.04172,0.04186,0.04168,0.04183,2900199.0 +1698299400000,0.04183,0.04226,0.04182,0.04215,9318638.0 +1698299460000,0.04216,0.04234,0.04176,0.0418,10245076.0 +1698299520000,0.04181,0.04198,0.04171,0.04196,5130220.0 +1698299580000,0.04196,0.04222,0.04191,0.04218,3938459.0 +1698299640000,0.04218,0.0423,0.04187,0.04226,5651582.0 +1698299700000,0.04226,0.04233,0.04212,0.04224,5464833.0 +1698299760000,0.04225,0.04281,0.04225,0.04276,10938880.0 +1698299820000,0.04275,0.04302,0.04266,0.04273,11591266.0 +1698299880000,0.04275,0.0429,0.04242,0.04243,8445749.0 +1698299940000,0.04243,0.04284,0.04242,0.04269,4531847.0 +1698300000000,0.04269,0.04278,0.04233,0.04266,9783337.0 +1698300060000,0.04266,0.04272,0.04217,0.0422,8132161.0 +1698300120000,0.04221,0.04228,0.04173,0.04188,15680918.0 +1698300180000,0.04188,0.04191,0.04138,0.04161,18886540.0 +1698300240000,0.04161,0.0417,0.04125,0.04135,13401073.0 +1698300300000,0.04134,0.04158,0.04098,0.04108,12442862.0 +1698300360000,0.04107,0.04118,0.04079,0.04081,14596380.0 +1698300420000,0.04083,0.04122,0.04078,0.04118,13214755.0 +1698300480000,0.04119,0.04147,0.04117,0.04129,7199772.0 +1698300540000,0.04131,0.04153,0.04129,0.04151,3446981.0 +1698300600000,0.0415,0.04163,0.04141,0.04141,4715215.0 +1698300660000,0.04141,0.04144,0.04086,0.04098,8874988.0 +1698300720000,0.04097,0.04112,0.0408,0.04099,6699150.0 +1698300780000,0.04098,0.04136,0.04092,0.04127,3788530.0 +1698300840000,0.04127,0.04136,0.04125,0.0413,2835886.0 +1698300900000,0.04129,0.04146,0.04129,0.04134,4245605.0 +1698300960000,0.04134,0.04137,0.04114,0.04114,3098005.0 +1698301020000,0.04114,0.04119,0.04104,0.04114,4313013.0 +1698301080000,0.04114,0.04116,0.04084,0.04085,5873518.0 +1698301140000,0.04084,0.04084,0.04036,0.0406,23436099.0 +1698301200000,0.0406,0.04078,0.04053,0.04077,3718761.0 +1698301260000,0.04077,0.04085,0.0407,0.04071,3301471.0 +1698301320000,0.0407,0.04072,0.04056,0.04061,2977587.0 +1698301380000,0.04061,0.04074,0.04058,0.04069,4104595.0 +1698301440000,0.04069,0.04093,0.04069,0.04085,3142762.0 +1698301500000,0.04084,0.04091,0.04079,0.0409,2878996.0 +1698301560000,0.04091,0.04096,0.04086,0.04094,3445354.0 +1698301620000,0.04094,0.04094,0.04077,0.04088,2897253.0 +1698301680000,0.04088,0.04095,0.04084,0.04088,1541008.0 +1698301740000,0.04088,0.04088,0.04064,0.04064,1515931.0 +1698301800000,0.04067,0.0408,0.04061,0.04064,3700005.0 +1698301860000,0.04063,0.04086,0.04061,0.04086,2598264.0 +1698301920000,0.04086,0.04094,0.04077,0.04088,2718912.0 +1698301980000,0.04089,0.04104,0.04084,0.04094,2864376.0 +1698302040000,0.04093,0.04112,0.04091,0.04106,2322989.0 +1698302100000,0.04106,0.04113,0.04096,0.04099,3136760.0 +1698302160000,0.04099,0.041,0.04088,0.04092,1631639.0 +1698302220000,0.04091,0.04092,0.04075,0.0408,2582938.0 +1698302280000,0.04079,0.04088,0.04075,0.04079,1917970.0 +1698302340000,0.04079,0.04082,0.04064,0.04066,2924402.0 +1698302400000,0.04065,0.04075,0.04064,0.04069,1549171.0 +1698302460000,0.04065,0.04068,0.04047,0.04059,3054874.0 +1698302520000,0.04059,0.04074,0.04054,0.04068,3256452.0 +1698302580000,0.0407,0.04084,0.0407,0.04074,2606082.0 +1698302640000,0.04075,0.04094,0.0407,0.04077,1993928.0 +1698302700000,0.04078,0.04084,0.0407,0.0407,889942.0 +1698302760000,0.04072,0.04074,0.04064,0.04071,1136049.0 +1698302820000,0.04071,0.04074,0.04062,0.04067,754571.0 +1698302880000,0.04068,0.04071,0.04058,0.04059,1209414.0 +1698302940000,0.04059,0.04064,0.04054,0.04063,1020136.0 +1698303000000,0.04064,0.0407,0.04064,0.04066,631602.0 +1698303060000,0.04067,0.04069,0.04021,0.04041,7097311.0 +1698303120000,0.04043,0.04071,0.04042,0.04071,3925842.0 +1698303180000,0.04071,0.04074,0.04066,0.04071,1763571.0 +1698303240000,0.04072,0.04124,0.04072,0.04113,7809552.0 +1698303300000,0.04113,0.04118,0.04092,0.04095,4277236.0 +1698303360000,0.04094,0.04098,0.04089,0.04096,1917695.0 +1698303420000,0.04096,0.04097,0.04091,0.04096,1080366.0 +1698303480000,0.04095,0.04095,0.04075,0.04077,1320473.0 +1698303540000,0.04077,0.04095,0.04073,0.0409,1568792.0 +1698303600000,0.04093,0.04095,0.04082,0.04086,3899368.0 +1698303660000,0.04083,0.04098,0.0408,0.04093,1775219.0 +1698303720000,0.04094,0.04097,0.04083,0.04086,1083575.0 +1698303780000,0.04085,0.04089,0.04076,0.04088,1583120.0 +1698303840000,0.04088,0.0409,0.04079,0.0408,454107.0 +1698303900000,0.0408,0.0408,0.04053,0.04069,3110508.0 +1698303960000,0.0407,0.0408,0.0407,0.04077,1334845.0 +1698304020000,0.04076,0.04079,0.04074,0.04074,282588.0 +1698304080000,0.04074,0.04078,0.04073,0.04077,508944.0 +1698304140000,0.04077,0.04092,0.04077,0.04091,1887440.0 +1698304200000,0.04091,0.041,0.04089,0.04095,2072643.0 +1698304260000,0.04096,0.04096,0.04088,0.04091,503787.0 +1698304320000,0.0409,0.04097,0.04086,0.04087,1152512.0 +1698304380000,0.04087,0.04099,0.04085,0.04097,2142072.0 +1698304440000,0.04098,0.04103,0.04086,0.04086,1481552.0 +1698304500000,0.04088,0.04089,0.04079,0.04082,1392473.0 +1698304560000,0.04082,0.04095,0.04081,0.04084,1348737.0 +1698304620000,0.04083,0.04089,0.04077,0.0408,995574.0 +1698304680000,0.0408,0.0408,0.04066,0.04072,1403201.0 +1698304740000,0.04071,0.04077,0.04066,0.04073,1736210.0 +1698304800000,0.04073,0.04075,0.04065,0.04067,694131.0 +1698304860000,0.04066,0.04071,0.0406,0.04071,1701246.0 +1698304920000,0.04071,0.04074,0.04065,0.04065,562263.0 +1698304980000,0.04066,0.04074,0.04066,0.04074,748165.0 +1698305040000,0.04074,0.04079,0.04071,0.04071,917064.0 +1698305100000,0.04072,0.04084,0.04061,0.04065,2976352.0 +1698305160000,0.04064,0.04074,0.04064,0.04071,1565530.0 +1698305220000,0.04071,0.04074,0.04063,0.04063,1023062.0 +1698305280000,0.04063,0.04064,0.04047,0.04048,3461727.0 +1698305340000,0.04049,0.04061,0.04047,0.04061,3324391.0 +1698305400000,0.04061,0.04064,0.04026,0.04026,3591645.0 +1698305460000,0.04029,0.0404,0.04027,0.04037,3869862.0 +1698305520000,0.04038,0.04042,0.04031,0.04039,2297281.0 +1698305580000,0.04039,0.04052,0.04033,0.04043,2276669.0 +1698305640000,0.04042,0.04049,0.04039,0.04044,3997205.0 +1698305700000,0.04044,0.0405,0.04036,0.04039,936286.0 +1698305760000,0.04039,0.04049,0.04036,0.04045,1011438.0 +1698305820000,0.04045,0.04046,0.04033,0.04033,821114.0 +1698305880000,0.04034,0.04034,0.03995,0.04025,11435022.0 +1698305940000,0.04026,0.04033,0.04019,0.04022,2566382.0 +1698306000000,0.04023,0.04033,0.04019,0.0402,1909280.0 +1698306060000,0.0402,0.04031,0.0402,0.04027,1156318.0 +1698306120000,0.04026,0.04041,0.04025,0.04036,1679633.0 +1698306180000,0.04036,0.0404,0.0403,0.04033,878611.0 +1698306240000,0.04033,0.04034,0.04025,0.04032,1507436.0 +1698306300000,0.04031,0.04037,0.04031,0.04034,1128578.0 +1698306360000,0.04034,0.04045,0.04031,0.04041,1417379.0 +1698306420000,0.04041,0.04047,0.0404,0.04045,1065518.0 +1698306480000,0.04045,0.04054,0.04043,0.04048,1250415.0 +1698306540000,0.04048,0.04049,0.04041,0.04046,1070913.0 +1698306600000,0.04045,0.0405,0.04043,0.04047,494534.0 +1698306660000,0.04047,0.04049,0.04043,0.04045,649183.0 +1698306720000,0.04045,0.04047,0.0404,0.04042,400056.0 +1698306780000,0.04042,0.0406,0.04042,0.04057,1316823.0 +1698306840000,0.04059,0.04061,0.04054,0.0406,739836.0 +1698306900000,0.04061,0.04062,0.04051,0.04053,1279679.0 +1698306960000,0.04052,0.04052,0.04039,0.04042,1315818.0 +1698307020000,0.04042,0.04044,0.04037,0.04041,1164932.0 +1698307080000,0.04041,0.04045,0.04041,0.04045,308026.0 +1698307140000,0.04044,0.04058,0.04044,0.04055,1466756.0 +1698307200000,0.04054,0.04054,0.04041,0.04042,1824521.0 +1698307260000,0.04043,0.04053,0.04042,0.0405,1422096.0 +1698307320000,0.04049,0.04055,0.04039,0.04055,2266887.0 +1698307380000,0.04055,0.04067,0.04052,0.04057,1730882.0 +1698307440000,0.04055,0.04059,0.04054,0.04054,691778.0 +1698307500000,0.04053,0.04055,0.04044,0.04047,1426233.0 +1698307560000,0.04047,0.04052,0.0404,0.04042,1413584.0 +1698307620000,0.04041,0.04042,0.04024,0.04028,3330264.0 +1698307680000,0.04029,0.04035,0.04026,0.04034,1172394.0 +1698307740000,0.04034,0.04039,0.04033,0.04033,495592.0 +1698307800000,0.0403,0.04032,0.04014,0.04019,2124974.0 +1698307860000,0.04019,0.04028,0.04016,0.04019,1850024.0 +1698307920000,0.04018,0.04032,0.04013,0.04027,1559013.0 +1698307980000,0.04027,0.04035,0.04018,0.04032,2648829.0 +1698308040000,0.04033,0.04052,0.0403,0.0405,3368220.0 +1698308100000,0.0405,0.04053,0.0404,0.04048,2677864.0 +1698308160000,0.04046,0.04058,0.04043,0.04049,1831065.0 +1698308220000,0.04048,0.04051,0.04039,0.04042,939933.0 +1698308280000,0.04042,0.04044,0.04039,0.04044,475992.0 +1698308340000,0.04044,0.04058,0.04044,0.04057,1116235.0 +1698308400000,0.04056,0.04058,0.04051,0.04056,1133443.0 +1698308460000,0.04055,0.04055,0.04039,0.04044,1384208.0 +1698308520000,0.04042,0.04042,0.04035,0.04039,294251.0 +1698308580000,0.04037,0.04043,0.04036,0.04041,649150.0 +1698308640000,0.04041,0.04044,0.0403,0.04032,773487.0 +1698308700000,0.04031,0.04034,0.04027,0.04034,836463.0 +1698308760000,0.04032,0.04034,0.0402,0.04031,1023936.0 +1698308820000,0.0403,0.04032,0.04021,0.04022,545869.0 +1698308880000,0.04022,0.04026,0.04018,0.04023,978079.0 +1698308940000,0.04022,0.04024,0.04016,0.04016,1342528.0 +1698309000000,0.04016,0.04016,0.03993,0.04001,7131900.0 +1698309060000,0.04002,0.04008,0.03994,0.04006,2509837.0 +1698309120000,0.04007,0.04015,0.04005,0.04013,1238817.0 +1698309180000,0.04013,0.0402,0.03996,0.04018,3374165.0 +1698309240000,0.04018,0.04025,0.04016,0.04021,1540593.0 +1698309300000,0.0402,0.04026,0.04018,0.04022,1087248.0 +1698309360000,0.04023,0.04023,0.04006,0.0401,1206976.0 +1698309420000,0.0401,0.04013,0.04006,0.04013,691032.0 +1698309480000,0.04012,0.04024,0.04008,0.0402,1904951.0 +1698309540000,0.0402,0.04022,0.04006,0.0401,966838.0 +1698309600000,0.04009,0.04015,0.04008,0.04015,448297.0 +1698309660000,0.04015,0.04019,0.04014,0.04016,137670.0 +1698309720000,0.04017,0.04023,0.04017,0.04022,496735.0 +1698309780000,0.04022,0.04025,0.0402,0.04025,140137.0 +1698309840000,0.04025,0.04029,0.04025,0.04026,534143.0 +1698309900000,0.04027,0.04033,0.04026,0.04031,600432.0 +1698309960000,0.04032,0.04034,0.04026,0.04027,857909.0 +1698310020000,0.04027,0.0403,0.04026,0.0403,405390.0 +1698310080000,0.04029,0.04032,0.04027,0.04032,142441.0 +1698310140000,0.04031,0.04034,0.04028,0.04034,861891.0 +1698310200000,0.04032,0.04038,0.04029,0.04033,1252956.0 +1698310260000,0.04031,0.04032,0.04026,0.04027,793421.0 +1698310320000,0.04027,0.04034,0.04025,0.04031,690915.0 +1698310380000,0.04031,0.04032,0.04023,0.04026,556465.0 +1698310440000,0.04025,0.04035,0.04025,0.04027,804798.0 +1698310500000,0.0403,0.0403,0.0402,0.04022,534357.0 +1698310560000,0.04022,0.04023,0.04016,0.04019,436718.0 +1698310620000,0.04019,0.04023,0.04019,0.04023,215399.0 +1698310680000,0.04024,0.0403,0.04021,0.04021,465495.0 +1698310740000,0.04021,0.0403,0.0402,0.0403,715709.0 +1698310800000,0.0403,0.04032,0.0402,0.04022,796068.0 +1698310860000,0.0402,0.04028,0.04013,0.04025,1402795.0 +1698310920000,0.04026,0.0403,0.04025,0.04028,851293.0 +1698310980000,0.04028,0.04028,0.04019,0.04023,682312.0 +1698311040000,0.04023,0.04026,0.04018,0.04025,310750.0 +1698311100000,0.04025,0.04027,0.04022,0.04024,626537.0 +1698311160000,0.04023,0.04027,0.04021,0.04024,671125.0 +1698311220000,0.04024,0.04031,0.04023,0.04028,663019.0 +1698311280000,0.04027,0.04032,0.04025,0.04032,540330.0 +1698311340000,0.04033,0.04038,0.04033,0.04036,532347.0 +1698311400000,0.04036,0.0404,0.04029,0.04031,1608659.0 +1698311460000,0.04032,0.04032,0.04022,0.04024,1307546.0 +1698311520000,0.04023,0.04026,0.04016,0.04019,1187431.0 +1698311580000,0.04019,0.04023,0.0401,0.04011,2019797.0 +1698311640000,0.0401,0.04021,0.04008,0.04019,1729783.0 +1698311700000,0.04019,0.04024,0.04013,0.04015,1069546.0 +1698311760000,0.04017,0.04039,0.04016,0.04031,1672793.0 +1698311820000,0.04031,0.04032,0.04025,0.04032,1246452.0 +1698311880000,0.04032,0.04045,0.0403,0.04043,3205889.0 +1698311940000,0.04042,0.04045,0.04033,0.04034,1830198.0 +1698312000000,0.04033,0.04034,0.04029,0.04032,531847.0 +1698312060000,0.04032,0.04032,0.04028,0.04031,284998.0 +1698312120000,0.04032,0.04032,0.04021,0.04024,867316.0 +1698312180000,0.04024,0.0403,0.04019,0.04029,1170853.0 +1698312240000,0.0403,0.04036,0.0403,0.04035,616139.0 +1698312300000,0.04037,0.04037,0.0402,0.0402,823007.0 +1698312360000,0.0402,0.04021,0.04015,0.04016,548350.0 +1698312420000,0.04015,0.04015,0.04002,0.04009,1843804.0 +1698312480000,0.0401,0.0401,0.03966,0.03978,12253075.0 +1698312540000,0.0398,0.03987,0.03974,0.03976,3365482.0 +1698312600000,0.03975,0.03976,0.0394,0.03967,15245255.0 +1698312660000,0.03965,0.03977,0.03965,0.03976,2664251.0 +1698312720000,0.03977,0.03985,0.03976,0.03982,1716035.0 +1698312780000,0.03983,0.03993,0.03982,0.03989,2384570.0 +1698312840000,0.0399,0.04002,0.03989,0.03996,2664129.0 +1698312900000,0.03998,0.03998,0.03983,0.03984,3656998.0 +1698312960000,0.03985,0.03988,0.03979,0.03981,2754857.0 +1698313020000,0.03981,0.03992,0.03978,0.0399,2030752.0 +1698313080000,0.03991,0.03995,0.03991,0.03994,911321.0 +1698313140000,0.03994,0.03998,0.03989,0.03989,1031765.0 +1698313200000,0.0399,0.0399,0.03983,0.03984,1095491.0 +1698313260000,0.03985,0.03992,0.03983,0.03987,812766.0 +1698313320000,0.03987,0.03996,0.03986,0.03994,736532.0 +1698313380000,0.03993,0.03993,0.03985,0.03987,509229.0 +1698313440000,0.03988,0.03993,0.03988,0.0399,251954.0 +1698313500000,0.0399,0.03994,0.03988,0.03993,680812.0 +1698313560000,0.03993,0.03996,0.03992,0.03994,474882.0 +1698313620000,0.03995,0.03996,0.03991,0.03994,474358.0 +1698313680000,0.03994,0.03996,0.03992,0.03992,353628.0 +1698313740000,0.03993,0.04,0.03992,0.03995,762671.0 +1698313800000,0.03997,0.03998,0.03994,0.03995,372619.0 +1698313860000,0.03995,0.03997,0.0399,0.03994,727022.0 +1698313920000,0.03996,0.04002,0.03989,0.04001,1808281.0 +1698313980000,0.04002,0.04003,0.0399,0.0399,1363068.0 +1698314040000,0.03991,0.03995,0.03991,0.03993,367516.0 +1698314100000,0.03994,0.03995,0.0399,0.03991,454798.0 +1698314160000,0.03991,0.03992,0.03982,0.03983,934179.0 +1698314220000,0.03983,0.04,0.03983,0.03997,1918252.0 +1698314280000,0.03996,0.03998,0.03989,0.03991,644180.0 +1698314340000,0.03991,0.04,0.03991,0.03998,636834.0 +1698314400000,0.03999,0.04001,0.0399,0.03991,1944790.0 +1698314460000,0.03992,0.04016,0.0399,0.04005,2916263.0 +1698314520000,0.04005,0.0402,0.04001,0.04017,3128909.0 +1698314580000,0.04017,0.04018,0.04002,0.04011,1767295.0 +1698314640000,0.0401,0.04015,0.04008,0.04008,898420.0 +1698314700000,0.04007,0.04013,0.03988,0.03988,1990380.0 +1698314760000,0.03988,0.04,0.03987,0.03998,1391387.0 +1698314820000,0.03997,0.03997,0.03987,0.03991,1339528.0 +1698314880000,0.03992,0.03995,0.03991,0.03992,704124.0 +1698314940000,0.03992,0.03998,0.03991,0.03992,1046739.0 +1698315000000,0.03993,0.03999,0.03991,0.03991,1065016.0 +1698315060000,0.03992,0.03999,0.03992,0.03999,518109.0 +1698315120000,0.03999,0.04006,0.03999,0.04003,866571.0 +1698315180000,0.04003,0.04005,0.04002,0.04003,222803.0 +1698315240000,0.04004,0.04009,0.04003,0.04009,228510.0 +1698315300000,0.04007,0.04008,0.03992,0.03995,1192999.0 +1698315360000,0.03995,0.03995,0.03985,0.03986,1299034.0 +1698315420000,0.03988,0.03992,0.03986,0.03992,378277.0 +1698315480000,0.03992,0.03995,0.03989,0.03995,349952.0 +1698315540000,0.03995,0.04009,0.03995,0.04009,545424.0 +1698315600000,0.04009,0.04014,0.04006,0.04011,1110875.0 +1698315660000,0.0401,0.04016,0.04007,0.04013,830535.0 +1698315720000,0.04013,0.04025,0.04009,0.04024,1589271.0 +1698315780000,0.04024,0.04026,0.04017,0.04017,1046866.0 +1698315840000,0.04017,0.04022,0.04016,0.0402,169061.0 +1698315900000,0.0402,0.04024,0.04017,0.0402,438135.0 +1698315960000,0.04018,0.0402,0.04017,0.04018,584829.0 +1698316020000,0.04018,0.04021,0.04012,0.04018,1075276.0 +1698316080000,0.04018,0.04025,0.04018,0.04023,521518.0 +1698316140000,0.04023,0.04025,0.04018,0.04018,496400.0 +1698316200000,0.04018,0.04018,0.04012,0.04013,208544.0 +1698316260000,0.04013,0.04018,0.04011,0.04016,597893.0 +1698316320000,0.04016,0.04032,0.04016,0.04032,1186807.0 +1698316380000,0.04032,0.04033,0.04027,0.04031,537522.0 +1698316440000,0.0403,0.04031,0.04024,0.04028,1138832.0 +1698316500000,0.04029,0.04031,0.0402,0.0402,1834157.0 +1698316560000,0.0402,0.0402,0.04007,0.04009,1578735.0 +1698316620000,0.04009,0.0402,0.04007,0.04011,1200141.0 +1698316680000,0.0401,0.04012,0.04008,0.04009,403406.0 +1698316740000,0.04009,0.04017,0.04004,0.04016,2424025.0 +1698316800000,0.04016,0.0402,0.04007,0.04007,629552.0 +1698316860000,0.04009,0.04015,0.04007,0.04012,621274.0 +1698316920000,0.04011,0.04011,0.03991,0.03997,2139081.0 +1698316980000,0.03997,0.04004,0.03993,0.03996,1356108.0 +1698317040000,0.03995,0.03996,0.03986,0.03986,762294.0 +1698317100000,0.03987,0.03991,0.03982,0.03983,1285757.0 +1698317160000,0.03983,0.03987,0.03961,0.03978,4581784.0 +1698317220000,0.03978,0.03981,0.03963,0.0398,1917421.0 +1698317280000,0.03979,0.03984,0.03956,0.0398,6055351.0 +1698317340000,0.0398,0.03986,0.03979,0.03984,1296980.0 +1698317400000,0.03983,0.03991,0.03983,0.03989,1188157.0 +1698317460000,0.0399,0.03996,0.03987,0.03988,681118.0 +1698317520000,0.03988,0.03996,0.03988,0.03991,846982.0 +1698317580000,0.03993,0.04009,0.03993,0.04003,2454578.0 +1698317640000,0.04,0.04001,0.03994,0.03996,603723.0 +1698317700000,0.03996,0.03999,0.0399,0.03994,1023640.0 +1698317760000,0.03995,0.04005,0.03995,0.04004,643436.0 +1698317820000,0.04003,0.04008,0.04,0.04002,451693.0 +1698317880000,0.04003,0.04015,0.04003,0.04011,559485.0 +1698317940000,0.04012,0.04017,0.04005,0.04009,917940.0 +1698318000000,0.04009,0.04013,0.04005,0.04012,957812.0 +1698318060000,0.04012,0.0403,0.04012,0.0402,2066632.0 +1698318120000,0.04019,0.04027,0.04019,0.04024,429089.0 +1698318180000,0.04025,0.04038,0.04012,0.04021,3645753.0 +1698318240000,0.0402,0.0402,0.0401,0.0401,1372832.0 +1698318300000,0.0401,0.04011,0.04002,0.0401,790235.0 +1698318360000,0.0401,0.04011,0.04005,0.04005,234277.0 +1698318420000,0.04005,0.04015,0.04004,0.04015,445918.0 +1698318480000,0.04015,0.04015,0.04011,0.04013,324046.0 +1698318540000,0.04015,0.04017,0.04015,0.04017,119662.0 +1698318600000,0.04018,0.04019,0.04013,0.04016,258787.0 +1698318660000,0.04015,0.0402,0.04015,0.04019,197183.0 +1698318720000,0.04018,0.04021,0.04018,0.0402,138745.0 +1698318780000,0.04019,0.04019,0.04011,0.04011,275310.0 +1698318840000,0.0401,0.04022,0.03999,0.04022,2624809.0 +1698318900000,0.04022,0.04022,0.03999,0.04007,2093546.0 +1698318960000,0.04006,0.04008,0.04004,0.04008,266765.0 +1698319020000,0.04007,0.04028,0.04007,0.04022,3165567.0 +1698319080000,0.04021,0.04021,0.04002,0.04005,2519004.0 +1698319140000,0.04005,0.04009,0.04003,0.04009,304099.0 +1698319200000,0.0401,0.04016,0.0401,0.04012,581243.0 +1698319260000,0.04011,0.0402,0.0401,0.04017,305635.0 +1698319320000,0.04017,0.04022,0.04013,0.04017,482064.0 +1698319380000,0.04017,0.04024,0.04015,0.0402,1888795.0 +1698319440000,0.0402,0.04029,0.04019,0.04029,952558.0 +1698319500000,0.0403,0.04034,0.04017,0.04018,1520868.0 +1698319560000,0.04017,0.04025,0.04017,0.04024,414629.0 +1698319620000,0.04025,0.04032,0.04025,0.04028,888074.0 +1698319680000,0.04029,0.04032,0.04026,0.04031,453869.0 +1698319740000,0.0403,0.04034,0.04021,0.0403,2044206.0 +1698319800000,0.04031,0.04035,0.04027,0.04028,1304907.0 +1698319860000,0.04029,0.0404,0.04025,0.04038,1461783.0 +1698319920000,0.0404,0.04053,0.04036,0.04045,5268530.0 +1698319980000,0.04045,0.04053,0.04042,0.04042,2226031.0 +1698320040000,0.04043,0.04047,0.04032,0.04033,1855504.0 +1698320100000,0.04033,0.04033,0.04025,0.04027,899628.0 +1698320160000,0.04027,0.04029,0.04014,0.04017,2154416.0 +1698320220000,0.04017,0.04035,0.04015,0.04032,1952506.0 +1698320280000,0.04032,0.04032,0.04021,0.04021,1038833.0 +1698320340000,0.04021,0.04021,0.04005,0.04008,2317427.0 +1698320400000,0.04007,0.04013,0.03995,0.04002,2236689.0 +1698320460000,0.04001,0.04002,0.03988,0.03991,1299306.0 +1698320520000,0.03992,0.03992,0.03978,0.03979,1985464.0 +1698320580000,0.03979,0.03985,0.0396,0.03985,3715408.0 +1698320640000,0.03985,0.0399,0.03982,0.03987,509802.0 +1698320700000,0.03987,0.03995,0.03985,0.0399,1453318.0 +1698320760000,0.03989,0.03996,0.03979,0.03991,1857647.0 +1698320820000,0.03992,0.04003,0.03992,0.03993,1751716.0 +1698320880000,0.03992,0.03995,0.0398,0.03982,771759.0 +1698320940000,0.03981,0.03992,0.03978,0.03989,1244314.0 +1698321000000,0.0399,0.03996,0.03975,0.03978,1333633.0 +1698321060000,0.0398,0.03989,0.03977,0.03989,1338022.0 +1698321120000,0.03988,0.03994,0.03982,0.03993,1135185.0 +1698321180000,0.03991,0.03999,0.03986,0.03996,1612030.0 +1698321240000,0.03997,0.04009,0.03997,0.04009,762844.0 +1698321300000,0.04007,0.04012,0.04004,0.04007,932167.0 +1698321360000,0.04007,0.04011,0.04005,0.04009,576345.0 +1698321420000,0.0401,0.04015,0.04007,0.04012,789522.0 +1698321480000,0.04013,0.04021,0.0401,0.04019,1232623.0 +1698321540000,0.04018,0.04021,0.04005,0.04006,1505820.0 +1698321600000,0.04006,0.04017,0.04006,0.04012,1362131.0 +1698321660000,0.04011,0.04017,0.0401,0.04016,687500.0 +1698321720000,0.04016,0.04022,0.04011,0.04022,1694711.0 +1698321780000,0.04023,0.04025,0.04019,0.04022,239258.0 +1698321840000,0.04022,0.04027,0.04019,0.0402,740400.0 +1698321900000,0.04021,0.04029,0.04017,0.04027,1306410.0 +1698321960000,0.04027,0.04027,0.04013,0.04013,1082000.0 +1698322020000,0.04014,0.04017,0.04004,0.04017,1253273.0 +1698322080000,0.04017,0.04027,0.04017,0.04026,1049471.0 +1698322140000,0.04026,0.04026,0.04022,0.04025,362876.0 +1698322200000,0.04025,0.04028,0.04024,0.04026,471437.0 +1698322260000,0.04026,0.04036,0.04026,0.04034,1119144.0 +1698322320000,0.04034,0.04042,0.04034,0.04035,1122771.0 +1698322380000,0.04035,0.04042,0.04035,0.04038,975718.0 +1698322440000,0.04037,0.04047,0.04037,0.04042,1263424.0 +1698322500000,0.04041,0.04044,0.04035,0.0404,841615.0 +1698322560000,0.04041,0.04046,0.04037,0.04038,1028081.0 +1698322620000,0.04038,0.04047,0.04035,0.04045,1000849.0 +1698322680000,0.04046,0.04055,0.0404,0.0404,1428681.0 +1698322740000,0.0404,0.04042,0.04037,0.04039,396711.0 +1698322800000,0.04039,0.04045,0.04037,0.04045,462235.0 +1698322860000,0.04045,0.04048,0.04038,0.04039,482344.0 +1698322920000,0.04039,0.04044,0.04039,0.04043,567794.0 +1698322980000,0.04042,0.04042,0.04026,0.04029,1491777.0 +1698323040000,0.04029,0.04033,0.04025,0.04028,1022806.0 +1698323100000,0.04028,0.04029,0.04017,0.04025,1679873.0 +1698323160000,0.04022,0.04035,0.04017,0.04034,1124156.0 +1698323220000,0.04032,0.04033,0.04028,0.0403,194844.0 +1698323280000,0.04029,0.04029,0.04017,0.04021,1059429.0 +1698323340000,0.04022,0.04054,0.04017,0.04045,4726522.0 +1698323400000,0.04045,0.04061,0.04031,0.04052,5969133.0 +1698323460000,0.04054,0.04054,0.04043,0.0405,1321870.0 +1698323520000,0.04049,0.04052,0.04045,0.04048,538897.0 +1698323580000,0.04048,0.04048,0.04042,0.04044,900382.0 +1698323640000,0.04045,0.04059,0.0404,0.0404,1864735.0 +1698323700000,0.0404,0.0404,0.0403,0.04034,1110538.0 +1698323760000,0.04034,0.04036,0.04027,0.04027,672969.0 +1698323820000,0.04026,0.04029,0.0402,0.04029,906627.0 +1698323880000,0.04028,0.04034,0.04016,0.04034,1816114.0 +1698323940000,0.04034,0.04036,0.04029,0.04035,851658.0 +1698324000000,0.04034,0.04037,0.04024,0.04025,994460.0 +1698324060000,0.04026,0.04028,0.04024,0.04025,241442.0 +1698324120000,0.04026,0.04034,0.04023,0.04033,870205.0 +1698324180000,0.04032,0.04034,0.04027,0.04031,583755.0 +1698324240000,0.04031,0.04033,0.04022,0.04023,333892.0 +1698324300000,0.04024,0.04032,0.0402,0.04024,1227302.0 +1698324360000,0.04024,0.0403,0.04024,0.04025,466782.0 +1698324420000,0.04024,0.04026,0.04021,0.04024,285553.0 +1698324480000,0.04023,0.04023,0.04019,0.04019,188319.0 +1698324540000,0.0402,0.04022,0.04017,0.04018,208157.0 +1698324600000,0.0402,0.04027,0.04015,0.04027,431655.0 +1698324660000,0.04026,0.04028,0.04019,0.0402,783479.0 +1698324720000,0.0402,0.04028,0.0402,0.04026,547729.0 +1698324780000,0.04026,0.04032,0.04025,0.04031,545268.0 +1698324840000,0.04031,0.04034,0.04031,0.04034,94186.0 +1698324900000,0.04034,0.04041,0.04032,0.04041,412563.0 +1698324960000,0.0404,0.04047,0.04036,0.04038,828126.0 +1698325020000,0.04038,0.04041,0.04037,0.04041,321441.0 +1698325080000,0.04041,0.04041,0.04038,0.0404,156348.0 +1698325140000,0.04041,0.04041,0.04034,0.04034,491204.0 +1698325200000,0.04033,0.04036,0.04032,0.04035,269866.0 +1698325260000,0.04034,0.04038,0.04034,0.04038,450245.0 +1698325320000,0.04039,0.0404,0.04036,0.04039,196277.0 +1698325380000,0.04039,0.0404,0.04036,0.04037,110285.0 +1698325440000,0.04037,0.04039,0.04025,0.04025,748764.0 +1698325500000,0.04026,0.04026,0.04015,0.04018,1024046.0 +1698325560000,0.04018,0.04026,0.04017,0.04024,792784.0 +1698325620000,0.04024,0.04024,0.04019,0.04022,173493.0 +1698325680000,0.04021,0.04022,0.04013,0.04022,766982.0 +1698325740000,0.0402,0.04023,0.04017,0.04017,265569.0 +1698325800000,0.04018,0.04019,0.04008,0.04012,1011590.0 +1698325860000,0.04012,0.04014,0.04001,0.04004,1694564.0 +1698325920000,0.04005,0.0401,0.04005,0.04009,178028.0 +1698325980000,0.04011,0.04019,0.04011,0.04016,378234.0 +1698326040000,0.04016,0.04021,0.04015,0.04018,429055.0 +1698326100000,0.04018,0.0402,0.04015,0.04016,210761.0 +1698326160000,0.04016,0.04024,0.04011,0.04024,887728.0 +1698326220000,0.04023,0.04023,0.04015,0.04016,260139.0 +1698326280000,0.04015,0.04016,0.04011,0.04013,256498.0 +1698326340000,0.04012,0.04012,0.04003,0.04008,795558.0 +1698326400000,0.04008,0.04008,0.04001,0.04001,606670.0 +1698326460000,0.04003,0.04004,0.03998,0.04002,858183.0 +1698326520000,0.04001,0.04007,0.03996,0.04004,678123.0 +1698326580000,0.04003,0.04007,0.04002,0.04002,410066.0 +1698326640000,0.04003,0.04003,0.03994,0.03995,617678.0 +1698326700000,0.03995,0.04004,0.03995,0.03997,524586.0 +1698326760000,0.03997,0.04002,0.03995,0.04,279984.0 +1698326820000,0.03999,0.03999,0.03994,0.03996,144655.0 +1698326880000,0.03997,0.03997,0.03989,0.03995,569847.0 +1698326940000,0.03995,0.04002,0.03993,0.03998,679767.0 +1698327000000,0.03999,0.03999,0.03992,0.03996,379905.0 +1698327060000,0.03995,0.03995,0.03991,0.03995,631953.0 +1698327120000,0.03995,0.03997,0.03987,0.03997,803845.0 +1698327180000,0.03996,0.03997,0.03993,0.03993,93696.0 +1698327240000,0.03993,0.03993,0.03987,0.03992,385607.0 +1698327300000,0.03991,0.03996,0.03982,0.03983,842519.0 +1698327360000,0.03982,0.03985,0.03976,0.03983,1449809.0 +1698327420000,0.03983,0.03983,0.03977,0.03977,284918.0 +1698327480000,0.03977,0.03977,0.03967,0.0397,1674695.0 +1698327540000,0.0397,0.03975,0.03963,0.03975,2056525.0 +1698327600000,0.03973,0.03974,0.03969,0.03971,632166.0 +1698327660000,0.03971,0.03976,0.03965,0.03975,850699.0 +1698327720000,0.03976,0.03983,0.03974,0.03978,581552.0 +1698327780000,0.03977,0.03978,0.03968,0.03975,1068218.0 +1698327840000,0.03976,0.03978,0.03972,0.03974,441260.0 +1698327900000,0.03973,0.03977,0.03968,0.03974,816524.0 +1698327960000,0.03974,0.03977,0.03971,0.03974,626727.0 +1698328020000,0.03975,0.03978,0.03973,0.03976,319811.0 +1698328080000,0.03975,0.03976,0.03972,0.03973,398183.0 +1698328140000,0.03974,0.0398,0.03968,0.03978,1362017.0 +1698328200000,0.03977,0.0398,0.03975,0.03975,624092.0 +1698328260000,0.03976,0.03976,0.03969,0.03969,559575.0 +1698328320000,0.03968,0.03972,0.03968,0.0397,446376.0 +1698328380000,0.0397,0.03971,0.03954,0.03957,2432790.0 +1698328440000,0.03958,0.03963,0.03952,0.03962,1438363.0 +1698328500000,0.0396,0.03962,0.03946,0.03952,1563936.0 +1698328560000,0.03951,0.03978,0.03945,0.03972,3979217.0 +1698328620000,0.03971,0.03981,0.03963,0.03968,5853663.0 +1698328680000,0.03969,0.03981,0.03965,0.03968,2126507.0 +1698328740000,0.03968,0.03969,0.03953,0.03953,1141996.0 +1698328800000,0.03952,0.03959,0.03917,0.03937,9689755.0 +1698328860000,0.03939,0.03951,0.03937,0.0395,1850521.0 +1698328920000,0.03951,0.03951,0.03917,0.03932,6207456.0 +1698328980000,0.03931,0.0396,0.0393,0.03949,3080439.0 +1698329040000,0.0395,0.0395,0.03939,0.03939,1441599.0 +1698329100000,0.03939,0.03947,0.03936,0.03944,1130433.0 +1698329160000,0.03944,0.03949,0.03939,0.03948,930214.0 +1698329220000,0.03946,0.03949,0.03943,0.03947,489555.0 +1698329280000,0.03948,0.03957,0.03945,0.03946,1118341.0 +1698329340000,0.03945,0.03945,0.03938,0.03938,629676.0 +1698329400000,0.03939,0.03946,0.03938,0.03946,637664.0 +1698329460000,0.03947,0.03953,0.03946,0.03951,742290.0 +1698329520000,0.03951,0.03952,0.03937,0.03937,1111602.0 +1698329580000,0.03938,0.03946,0.03938,0.03946,304525.0 +1698329640000,0.03945,0.03947,0.03945,0.03947,77115.0 +1698329700000,0.03947,0.0395,0.03944,0.03944,370856.0 +1698329760000,0.03945,0.03948,0.03941,0.03941,260823.0 +1698329820000,0.03942,0.03942,0.0393,0.0393,505669.0 +1698329880000,0.0393,0.03932,0.03921,0.03928,1043600.0 +1698329940000,0.03928,0.03931,0.03924,0.0393,1049225.0 +1698330000000,0.03929,0.03932,0.03923,0.03932,648547.0 +1698330060000,0.03931,0.03931,0.03896,0.03901,4435181.0 +1698330120000,0.039,0.03912,0.03885,0.03905,6738159.0 +1698330180000,0.03906,0.03907,0.0388,0.03894,5047341.0 +1698330240000,0.03893,0.039,0.03886,0.039,2971252.0 +1698330300000,0.03899,0.03903,0.03891,0.03895,1131745.0 +1698330360000,0.03896,0.03899,0.03896,0.03898,724648.0 +1698330420000,0.03898,0.03902,0.03897,0.03898,397321.0 +1698330480000,0.03898,0.03901,0.03891,0.03898,1040450.0 +1698330540000,0.03899,0.039,0.03879,0.03891,4728334.0 +1698330600000,0.03892,0.03896,0.03875,0.03877,1925668.0 +1698330660000,0.03877,0.03887,0.03852,0.03856,8634007.0 +1698330720000,0.03854,0.03869,0.03813,0.03837,12948351.0 +1698330780000,0.03837,0.03855,0.03832,0.03846,6426840.0 +1698330840000,0.03846,0.03853,0.03818,0.03825,5621824.0 +1698330900000,0.03826,0.03843,0.03822,0.03824,4172453.0 +1698330960000,0.03823,0.03838,0.03817,0.03832,3665122.0 +1698331020000,0.03834,0.03839,0.03827,0.03828,2219437.0 +1698331080000,0.03828,0.0383,0.03736,0.03757,17836374.0 +1698331140000,0.03758,0.03797,0.03742,0.03789,12167017.0 +1698331200000,0.0379,0.03806,0.03781,0.03796,8368149.0 +1698331260000,0.03798,0.03815,0.03795,0.0381,4997163.0 +1698331320000,0.03811,0.03812,0.03789,0.03795,5314502.0 +1698331380000,0.03795,0.03801,0.03792,0.03793,1315717.0 +1698331440000,0.03794,0.03807,0.03794,0.03802,2297994.0 +1698331500000,0.03802,0.03802,0.03784,0.03791,4102242.0 +1698331560000,0.03791,0.03791,0.03774,0.03786,3978706.0 +1698331620000,0.03786,0.03789,0.03777,0.03782,1777315.0 +1698331680000,0.03784,0.03804,0.03779,0.03794,2995383.0 +1698331740000,0.03794,0.03801,0.03789,0.03796,1802918.0 +1698331800000,0.03796,0.03798,0.03783,0.03783,2455264.0 +1698331860000,0.03785,0.03798,0.03783,0.03795,2586196.0 +1698331920000,0.03796,0.03798,0.03793,0.03796,1482794.0 +1698331980000,0.03795,0.03803,0.0379,0.03803,994082.0 +1698332040000,0.03804,0.03808,0.03801,0.03804,1019525.0 +1698332100000,0.03804,0.0381,0.03801,0.03802,1267790.0 +1698332160000,0.03801,0.03822,0.03799,0.03819,1669794.0 +1698332220000,0.03819,0.03847,0.03817,0.03825,6849727.0 +1698332280000,0.03825,0.03826,0.03815,0.03824,1244881.0 +1698332340000,0.03825,0.03826,0.03815,0.03819,1095798.0 +1698332400000,0.03817,0.03823,0.03815,0.03822,1083221.0 +1698332460000,0.0382,0.03838,0.0382,0.0383,2330790.0 +1698332520000,0.03832,0.03833,0.03817,0.03819,1382794.0 +1698332580000,0.0382,0.03823,0.03807,0.03819,2579247.0 +1698332640000,0.0382,0.03823,0.03805,0.03808,3190755.0 +1698332700000,0.03807,0.03808,0.038,0.03807,1127620.0 +1698332760000,0.03805,0.0381,0.038,0.0381,1025455.0 +1698332820000,0.0381,0.03813,0.03795,0.03799,629725.0 +1698332880000,0.03797,0.03805,0.03791,0.03792,967124.0 +1698332940000,0.03793,0.03796,0.03781,0.03782,1872453.0 +1698333000000,0.03786,0.038,0.03784,0.03788,4051546.0 +1698333060000,0.03786,0.03792,0.03782,0.03785,1082984.0 +1698333120000,0.03786,0.0379,0.03775,0.03784,1563455.0 +1698333180000,0.03783,0.03785,0.0378,0.03784,367461.0 +1698333240000,0.03784,0.03786,0.03776,0.03783,1137840.0 +1698333300000,0.03784,0.03786,0.03781,0.03782,1547460.0 +1698333360000,0.03781,0.03784,0.0378,0.03782,474982.0 +1698333420000,0.0378,0.03782,0.03774,0.03774,1640586.0 +1698333480000,0.03774,0.03775,0.03755,0.03765,4437998.0 +1698333540000,0.03765,0.03771,0.03763,0.03767,1575028.0 +1698333600000,0.03768,0.03785,0.03764,0.03777,3271981.0 +1698333660000,0.03777,0.03781,0.03768,0.03776,3864461.0 +1698333720000,0.03778,0.03786,0.03773,0.03783,1136808.0 +1698333780000,0.03782,0.03785,0.03769,0.03778,1313727.0 +1698333840000,0.0378,0.03789,0.03771,0.03787,2059836.0 +1698333900000,0.03787,0.03789,0.03769,0.03773,1336245.0 +1698333960000,0.03773,0.03779,0.03771,0.03777,818532.0 +1698334020000,0.03776,0.03779,0.03762,0.03763,1344664.0 +1698334080000,0.03764,0.03779,0.03764,0.03779,925105.0 +1698334140000,0.03779,0.0378,0.03765,0.03773,998938.0 +1698334200000,0.03774,0.03777,0.03758,0.03758,1203155.0 +1698334260000,0.03759,0.03781,0.03758,0.03779,1270109.0 +1698334320000,0.03779,0.03788,0.03777,0.03784,1952448.0 +1698334380000,0.03786,0.038,0.03783,0.03797,1408359.0 +1698334440000,0.03797,0.03806,0.03796,0.03805,1451173.0 +1698334500000,0.03804,0.03806,0.03799,0.03803,1370182.0 +1698334560000,0.03802,0.03804,0.03799,0.03804,577303.0 +1698334620000,0.03804,0.03805,0.03786,0.03794,1798494.0 +1698334680000,0.03793,0.03802,0.03788,0.03791,948491.0 +1698334740000,0.03791,0.03801,0.0379,0.03794,624829.0 +1698334800000,0.03794,0.038,0.03791,0.03799,621394.0 +1698334860000,0.03798,0.03806,0.03793,0.03798,1015245.0 +1698334920000,0.03798,0.03802,0.03793,0.03796,420265.0 +1698334980000,0.03794,0.03794,0.03788,0.03791,1035601.0 +1698335040000,0.03791,0.03791,0.03785,0.03785,392686.0 +1698335100000,0.03786,0.03789,0.03778,0.03784,792129.0 +1698335160000,0.03785,0.03801,0.03785,0.03801,337972.0 +1698335220000,0.03802,0.03807,0.03802,0.03806,224870.0 +1698335280000,0.03806,0.03814,0.03806,0.03812,337165.0 +1698335340000,0.03812,0.03814,0.03805,0.03809,1225212.0 +1698335400000,0.03808,0.03808,0.03801,0.03805,626085.0 +1698335460000,0.03806,0.03806,0.03798,0.03799,616324.0 +1698335520000,0.03797,0.03812,0.03796,0.03811,866778.0 +1698335580000,0.03811,0.03814,0.03809,0.03812,520674.0 +1698335640000,0.03811,0.03812,0.03805,0.03807,281961.0 +1698335700000,0.03807,0.03807,0.03801,0.03803,706528.0 +1698335760000,0.03804,0.0382,0.03804,0.03817,2088926.0 +1698335820000,0.03818,0.03818,0.03807,0.03811,936274.0 +1698335880000,0.03809,0.03814,0.03802,0.03805,463639.0 +1698335940000,0.03805,0.03811,0.03803,0.03811,319674.0 +1698336000000,0.0381,0.0381,0.03793,0.03804,3391816.0 +1698336060000,0.03803,0.03815,0.03803,0.03815,670522.0 +1698336120000,0.03815,0.03819,0.03811,0.03818,533885.0 +1698336180000,0.03819,0.03824,0.03818,0.0382,652469.0 +1698336240000,0.03821,0.03824,0.0382,0.0382,510483.0 +1698336300000,0.0382,0.03822,0.03813,0.03817,785236.0 +1698336360000,0.03817,0.03822,0.03816,0.03818,461523.0 +1698336420000,0.03818,0.03823,0.03818,0.03819,361998.0 +1698336480000,0.03818,0.03821,0.03808,0.03811,1388749.0 +1698336540000,0.03811,0.03812,0.03809,0.03811,545953.0 +1698336600000,0.0381,0.03815,0.03808,0.03814,567089.0 +1698336660000,0.03813,0.03813,0.03803,0.03804,784213.0 +1698336720000,0.03803,0.03812,0.03803,0.03812,623853.0 +1698336780000,0.03812,0.03816,0.03812,0.03816,568510.0 +1698336840000,0.03816,0.03816,0.03809,0.03809,174559.0 +1698336900000,0.0381,0.03813,0.03803,0.03809,983981.0 +1698336960000,0.0381,0.03825,0.03809,0.0382,904025.0 +1698337020000,0.03818,0.03835,0.03815,0.03835,1336823.0 +1698337080000,0.03835,0.03844,0.03835,0.03842,1773819.0 +1698337140000,0.03841,0.03864,0.0384,0.03849,8139659.0 +1698337200000,0.03848,0.03852,0.0384,0.03848,2384053.0 +1698337260000,0.03847,0.03855,0.03844,0.03851,2089428.0 +1698337320000,0.0385,0.03855,0.0384,0.03851,2932731.0 +1698337380000,0.0385,0.03877,0.03848,0.03869,8030714.0 +1698337440000,0.03869,0.0388,0.03859,0.03866,5418406.0 +1698337500000,0.03868,0.03876,0.03857,0.03862,5223136.0 +1698337560000,0.03861,0.03873,0.03852,0.03873,4855919.0 +1698337620000,0.03873,0.0388,0.03865,0.03879,1570938.0 +1698337680000,0.03879,0.03887,0.03873,0.03876,3434056.0 +1698337740000,0.03876,0.03879,0.03869,0.03873,1544143.0 +1698337800000,0.03873,0.03875,0.03869,0.03871,1429711.0 +1698337860000,0.03873,0.03873,0.03868,0.03868,1061368.0 +1698337920000,0.03869,0.0387,0.03861,0.03863,1545845.0 +1698337980000,0.03863,0.03864,0.03841,0.03842,2383310.0 +1698338040000,0.03843,0.03862,0.03837,0.03852,3160267.0 +1698338100000,0.03851,0.03863,0.03847,0.03863,1345111.0 +1698338160000,0.03863,0.03868,0.03855,0.03857,563801.0 +1698338220000,0.03858,0.03868,0.03854,0.0386,1239211.0 +1698338280000,0.0386,0.03869,0.03858,0.0386,745185.0 +1698338340000,0.03861,0.03866,0.0386,0.03862,311691.0 +1698338400000,0.03863,0.03866,0.0386,0.03863,522427.0 +1698338460000,0.03863,0.0387,0.03862,0.0387,386819.0 +1698338520000,0.03869,0.03873,0.03862,0.03871,936017.0 +1698338580000,0.03872,0.03875,0.0386,0.03868,1017023.0 +1698338640000,0.03868,0.0387,0.03865,0.03869,439310.0 +1698338700000,0.03868,0.0387,0.03859,0.03863,1018432.0 +1698338760000,0.03863,0.03872,0.03863,0.03866,573591.0 +1698338820000,0.03868,0.03874,0.03866,0.03874,543752.0 +1698338880000,0.03874,0.03886,0.03874,0.0388,2029351.0 +1698338940000,0.03879,0.0388,0.03861,0.03866,1849209.0 +1698339000000,0.03866,0.03871,0.0386,0.0386,1002692.0 +1698339060000,0.0386,0.03863,0.03856,0.03858,1554411.0 +1698339120000,0.03856,0.03866,0.03855,0.03866,161988.0 +1698339180000,0.03867,0.03875,0.03867,0.03871,840168.0 +1698339240000,0.03872,0.03875,0.03866,0.03866,687674.0 +1698339300000,0.03867,0.03873,0.03863,0.03871,689408.0 +1698339360000,0.03871,0.03874,0.03865,0.0387,622829.0 +1698339420000,0.03872,0.03873,0.03866,0.03871,310662.0 +1698339480000,0.03872,0.03877,0.03869,0.03869,884150.0 +1698339540000,0.03869,0.03874,0.03867,0.0387,299044.0 +1698339600000,0.0387,0.0387,0.03862,0.03869,827107.0 +1698339660000,0.03869,0.0387,0.03863,0.03868,657243.0 +1698339720000,0.03868,0.03882,0.03868,0.03881,323307.0 +1698339780000,0.03881,0.03887,0.03877,0.03882,1833042.0 +1698339840000,0.03881,0.03889,0.03877,0.03882,1172259.0 +1698339900000,0.03882,0.03889,0.03882,0.03889,800085.0 +1698339960000,0.0389,0.039,0.0389,0.03897,1233242.0 +1698340020000,0.03896,0.03897,0.03884,0.03885,1780163.0 +1698340080000,0.03886,0.03891,0.03882,0.03889,721602.0 +1698340140000,0.03888,0.03891,0.03886,0.03886,293036.0 +1698340200000,0.03887,0.03892,0.03886,0.03889,326984.0 +1698340260000,0.03888,0.0389,0.03884,0.03888,459578.0 +1698340320000,0.03888,0.03891,0.03887,0.03887,93430.0 +1698340380000,0.03885,0.03888,0.03885,0.03888,93741.0 +1698340440000,0.03889,0.0389,0.03887,0.03888,168277.0 +1698340500000,0.03888,0.03891,0.03888,0.03889,269462.0 +1698340560000,0.03887,0.0389,0.0388,0.0389,539319.0 +1698340620000,0.03891,0.03892,0.03888,0.0389,208552.0 +1698340680000,0.0389,0.03897,0.0389,0.03892,723055.0 +1698340740000,0.03893,0.03901,0.03891,0.03898,1445929.0 +1698340800000,0.03898,0.03899,0.03897,0.03899,146002.0 +1698340860000,0.03899,0.03902,0.03897,0.03902,534617.0 +1698340920000,0.03901,0.03903,0.03898,0.03902,220138.0 +1698340980000,0.03902,0.03913,0.03901,0.03912,1442333.0 +1698341040000,0.03913,0.03916,0.03905,0.03908,1204333.0 +1698341100000,0.03907,0.03914,0.03907,0.03914,162459.0 +1698341160000,0.03912,0.03917,0.03908,0.03916,242174.0 +1698341220000,0.03917,0.03917,0.03911,0.03914,467322.0 +1698341280000,0.03913,0.03917,0.03911,0.03915,409233.0 +1698341340000,0.03914,0.03916,0.03914,0.03915,147548.0 +1698341400000,0.03914,0.03917,0.03906,0.03908,586823.0 +1698341460000,0.03909,0.03912,0.03887,0.03892,3594633.0 +1698341520000,0.03891,0.03899,0.0389,0.03893,1820998.0 +1698341580000,0.03892,0.03896,0.03887,0.03891,1241072.0 +1698341640000,0.03891,0.03896,0.0389,0.03896,600856.0 +1698341700000,0.03897,0.03897,0.03886,0.03891,861804.0 +1698341760000,0.03893,0.03895,0.03887,0.03888,418202.0 +1698341820000,0.03888,0.03889,0.03871,0.03886,3974005.0 +1698341880000,0.03886,0.03894,0.03886,0.03893,309723.0 +1698341940000,0.03892,0.03892,0.03891,0.03891,36739.0 +1698342000000,0.03892,0.03894,0.03889,0.03891,302468.0 +1698342060000,0.03891,0.03897,0.03891,0.03897,539219.0 +1698342120000,0.03897,0.03899,0.03891,0.03892,678971.0 +1698342180000,0.03892,0.03901,0.03892,0.039,504164.0 +1698342240000,0.039,0.03902,0.03897,0.03897,210605.0 +1698342300000,0.03898,0.039,0.03897,0.039,80195.0 +1698342360000,0.03901,0.03903,0.03898,0.03902,409690.0 +1698342420000,0.03902,0.03903,0.03897,0.03902,613267.0 +1698342480000,0.03899,0.03901,0.03898,0.03901,67457.0 +1698342540000,0.039,0.03907,0.03899,0.03907,338488.0 +1698342600000,0.03906,0.03909,0.03904,0.03908,581570.0 +1698342660000,0.03909,0.0391,0.03902,0.03902,360478.0 +1698342720000,0.03903,0.03904,0.03898,0.03901,752037.0 +1698342780000,0.039,0.039,0.03894,0.03896,1196040.0 +1698342840000,0.03896,0.03903,0.03896,0.03902,912838.0 +1698342900000,0.03901,0.03904,0.03901,0.03903,182678.0 +1698342960000,0.03903,0.03903,0.03894,0.03894,293502.0 +1698343020000,0.03894,0.03908,0.03894,0.03908,604147.0 +1698343080000,0.03906,0.03906,0.039,0.03904,297444.0 +1698343140000,0.03904,0.03907,0.03904,0.03906,100046.0 +1698343200000,0.03904,0.03904,0.03894,0.03897,965241.0 +1698343260000,0.03896,0.03899,0.03895,0.03896,426271.0 +1698343320000,0.03897,0.03898,0.03888,0.0389,1955581.0 +1698343380000,0.0389,0.03891,0.03889,0.0389,242989.0 +1698343440000,0.03889,0.039,0.03888,0.03899,865577.0 +1698343500000,0.039,0.03905,0.039,0.03901,672971.0 +1698343560000,0.03901,0.03903,0.0389,0.03891,1620553.0 +1698343620000,0.03893,0.03899,0.03888,0.03898,1149472.0 +1698343680000,0.03896,0.03898,0.03895,0.03898,181360.0 +1698343740000,0.03897,0.03897,0.03894,0.03895,48721.0 +1698343800000,0.03894,0.03902,0.03894,0.03902,511337.0 +1698343860000,0.03903,0.03904,0.03901,0.03902,152236.0 +1698343920000,0.03902,0.03902,0.03896,0.03901,963909.0 +1698343980000,0.03902,0.03904,0.039,0.03902,45530.0 +1698344040000,0.03902,0.03902,0.03892,0.03894,678401.0 +1698344100000,0.03893,0.03896,0.03892,0.03895,241552.0 +1698344160000,0.03893,0.03894,0.03884,0.03886,654458.0 +1698344220000,0.03886,0.03886,0.03883,0.03885,227281.0 +1698344280000,0.03886,0.03887,0.03875,0.0388,1037465.0 +1698344340000,0.0388,0.0388,0.03876,0.03876,572980.0 +1698344400000,0.03877,0.03888,0.03877,0.03885,812929.0 +1698344460000,0.03883,0.03884,0.03879,0.03879,416743.0 +1698344520000,0.03879,0.03883,0.03878,0.03881,656859.0 +1698344580000,0.03883,0.03889,0.03883,0.03888,363706.0 +1698344640000,0.03887,0.03889,0.03887,0.03887,132785.0 +1698344700000,0.03888,0.0389,0.03888,0.03889,329038.0 +1698344760000,0.03889,0.03893,0.03889,0.03892,215281.0 +1698344820000,0.03892,0.03894,0.03889,0.03889,278245.0 +1698344880000,0.03891,0.03896,0.03891,0.03896,194468.0 +1698344940000,0.03895,0.03897,0.03895,0.03897,146393.0 +1698345000000,0.03897,0.03904,0.03897,0.03902,508376.0 +1698345060000,0.03903,0.03905,0.039,0.039,397614.0 +1698345120000,0.039,0.03902,0.03898,0.03902,264700.0 +1698345180000,0.03902,0.03904,0.039,0.039,190917.0 +1698345240000,0.039,0.03905,0.039,0.03905,448625.0 +1698345300000,0.03904,0.03906,0.03902,0.03906,490828.0 +1698345360000,0.03906,0.03913,0.03906,0.03912,374606.0 +1698345420000,0.03912,0.03919,0.03911,0.03917,800673.0 +1698345480000,0.03916,0.03917,0.03911,0.03912,272629.0 +1698345540000,0.03911,0.03911,0.03907,0.0391,117549.0 +1698345600000,0.03908,0.0391,0.03902,0.03904,668847.0 +1698345660000,0.03905,0.03909,0.03904,0.03906,315281.0 +1698345720000,0.03906,0.03907,0.039,0.03901,346669.0 +1698345780000,0.03901,0.03901,0.03898,0.03899,101165.0 +1698345840000,0.03899,0.03902,0.03898,0.03902,209872.0 +1698345900000,0.03901,0.03903,0.03899,0.039,204073.0 +1698345960000,0.039,0.03903,0.039,0.03901,128148.0 +1698346020000,0.03902,0.03903,0.03901,0.03903,31109.0 +1698346080000,0.03903,0.03904,0.03902,0.03904,35011.0 +1698346140000,0.03902,0.03902,0.03899,0.03901,130829.0 +1698346200000,0.03901,0.03903,0.03901,0.03903,111390.0 +1698346260000,0.03902,0.03903,0.03899,0.039,150152.0 +1698346320000,0.039,0.03903,0.03898,0.03901,301383.0 +1698346380000,0.03901,0.03902,0.03894,0.039,800819.0 +1698346440000,0.03901,0.03901,0.03898,0.03899,175358.0 +1698346500000,0.039,0.03914,0.039,0.03914,542642.0 +1698346560000,0.03913,0.03915,0.03902,0.03902,749951.0 +1698346620000,0.03902,0.03909,0.03901,0.03909,309638.0 +1698346680000,0.03909,0.03909,0.03898,0.03902,722701.0 +1698346740000,0.03902,0.03909,0.03902,0.03909,636314.0 +1698346800000,0.03907,0.03912,0.039,0.0391,1872060.0 +1698346860000,0.0391,0.0391,0.03899,0.039,1160386.0 +1698346920000,0.03901,0.03904,0.03897,0.03903,834636.0 +1698346980000,0.03903,0.03908,0.03902,0.03907,298016.0 +1698347040000,0.03908,0.03914,0.03908,0.03914,301324.0 +1698347100000,0.03913,0.03918,0.039,0.03911,2727802.0 +1698347160000,0.03911,0.03916,0.03906,0.03908,364838.0 +1698347220000,0.03908,0.03912,0.03908,0.03912,129387.0 +1698347280000,0.03911,0.03916,0.03911,0.03913,263463.0 +1698347340000,0.03913,0.03913,0.03906,0.03909,276302.0 +1698347400000,0.0391,0.0391,0.03908,0.0391,100526.0 +1698347460000,0.03909,0.03909,0.03908,0.03909,52653.0 +1698347520000,0.03909,0.03909,0.03906,0.03907,130786.0 +1698347580000,0.03907,0.03909,0.03905,0.03909,178941.0 +1698347640000,0.03908,0.03909,0.03905,0.03907,208741.0 +1698347700000,0.03906,0.0391,0.03905,0.0391,195215.0 +1698347760000,0.03909,0.03913,0.03909,0.03911,114401.0 +1698347820000,0.03911,0.03911,0.03909,0.03911,20123.0 +1698347880000,0.03909,0.03911,0.03908,0.03908,209979.0 +1698347940000,0.0391,0.03912,0.03909,0.03911,157842.0 +1698348000000,0.0391,0.03917,0.0391,0.03915,435450.0 +1698348060000,0.03916,0.03916,0.03913,0.03913,139903.0 +1698348120000,0.03913,0.03913,0.03906,0.03907,367437.0 +1698348180000,0.03909,0.03916,0.03909,0.03915,277284.0 +1698348240000,0.03914,0.03915,0.03913,0.03914,157709.0 +1698348300000,0.03913,0.03918,0.03912,0.03917,176551.0 +1698348360000,0.03917,0.03919,0.03917,0.03919,100111.0 +1698348420000,0.03918,0.03919,0.03916,0.03917,246305.0 +1698348480000,0.03916,0.03916,0.03912,0.03916,274642.0 +1698348540000,0.03915,0.03916,0.03914,0.03916,30805.0 +1698348600000,0.03916,0.03919,0.03915,0.03919,341495.0 +1698348660000,0.03919,0.0392,0.03917,0.03917,399571.0 +1698348720000,0.03919,0.03924,0.03919,0.03924,485990.0 +1698348780000,0.03924,0.03926,0.03922,0.03923,866975.0 +1698348840000,0.03922,0.03926,0.03922,0.03926,649959.0 +1698348900000,0.03926,0.0393,0.03922,0.0393,1478598.0 +1698348960000,0.0393,0.03931,0.03927,0.03928,386740.0 +1698349020000,0.03927,0.03927,0.03922,0.03923,243095.0 +1698349080000,0.03923,0.03929,0.03923,0.03927,455032.0 +1698349140000,0.03927,0.03927,0.03922,0.03925,271592.0 +1698349200000,0.03924,0.0393,0.03923,0.0393,271266.0 +1698349260000,0.0393,0.03939,0.0393,0.03938,1673071.0 +1698349320000,0.03937,0.0394,0.03934,0.03935,786489.0 +1698349380000,0.03935,0.03938,0.03934,0.03936,409748.0 +1698349440000,0.03936,0.03937,0.03935,0.03937,42487.0 +1698349500000,0.03937,0.0394,0.03934,0.03936,610153.0 +1698349560000,0.03937,0.03941,0.03937,0.03941,406728.0 +1698349620000,0.03941,0.03943,0.03937,0.03943,570807.0 +1698349680000,0.03942,0.03945,0.0394,0.03942,298649.0 +1698349740000,0.03941,0.03942,0.03938,0.0394,295669.0 +1698349800000,0.0394,0.03941,0.0394,0.0394,126847.0 +1698349860000,0.03939,0.03941,0.0393,0.03932,1666460.0 +1698349920000,0.03932,0.03935,0.03931,0.03934,206019.0 +1698349980000,0.03933,0.03937,0.03929,0.03929,465143.0 +1698350040000,0.0393,0.03934,0.03927,0.03929,411794.0 +1698350100000,0.03929,0.0393,0.03925,0.03927,756107.0 +1698350160000,0.03928,0.0393,0.0392,0.03921,889283.0 +1698350220000,0.0392,0.03925,0.0392,0.03925,117882.0 +1698350280000,0.03924,0.03928,0.03921,0.03924,534966.0 +1698350340000,0.03925,0.03929,0.03921,0.03926,670201.0 +1698350400000,0.03925,0.03925,0.03917,0.03919,983500.0 +1698350460000,0.03919,0.03923,0.039,0.03907,3048496.0 +1698350520000,0.03907,0.03927,0.03907,0.03927,1405036.0 +1698350580000,0.03927,0.03929,0.03924,0.03928,253063.0 +1698350640000,0.03928,0.03932,0.03926,0.03927,278181.0 +1698350700000,0.03929,0.03931,0.03924,0.0393,646493.0 +1698350760000,0.03929,0.03929,0.03926,0.03928,142770.0 +1698350820000,0.03929,0.03932,0.03929,0.03931,74261.0 +1698350880000,0.03932,0.03934,0.0393,0.03931,610919.0 +1698350940000,0.03932,0.03933,0.03931,0.03932,102631.0 +1698351000000,0.03932,0.03937,0.03932,0.03935,206059.0 +1698351060000,0.03934,0.03935,0.03931,0.03932,118424.0 +1698351120000,0.03931,0.03932,0.03926,0.03931,532058.0 +1698351180000,0.03931,0.03933,0.03931,0.03931,127965.0 +1698351240000,0.03931,0.03932,0.0393,0.03932,186552.0 +1698351300000,0.03932,0.03938,0.0393,0.03937,295961.0 +1698351360000,0.03937,0.03937,0.03923,0.03923,717844.0 +1698351420000,0.03924,0.03924,0.03922,0.03923,259988.0 +1698351480000,0.03923,0.03924,0.03915,0.03921,658171.0 +1698351540000,0.0392,0.03921,0.03918,0.03918,120611.0 +1698351600000,0.03917,0.0392,0.03916,0.03917,189487.0 +1698351660000,0.03917,0.03921,0.03917,0.0392,279635.0 +1698351720000,0.03921,0.03927,0.03921,0.03926,406721.0 +1698351780000,0.03926,0.03926,0.03923,0.03923,282841.0 +1698351840000,0.03923,0.03931,0.03923,0.03931,178273.0 +1698351900000,0.03931,0.03938,0.03931,0.03938,331738.0 +1698351960000,0.03938,0.0394,0.03935,0.03938,210931.0 +1698352020000,0.03938,0.03943,0.03938,0.03942,212901.0 +1698352080000,0.03941,0.03943,0.03934,0.03937,697251.0 +1698352140000,0.03937,0.03939,0.03936,0.03937,125739.0 +1698352200000,0.03939,0.03942,0.03939,0.03941,299233.0 +1698352260000,0.03941,0.03941,0.03937,0.03938,206674.0 +1698352320000,0.03937,0.03941,0.03937,0.0394,79070.0 +1698352380000,0.03939,0.03939,0.03934,0.03935,223978.0 +1698352440000,0.03935,0.03935,0.03932,0.03934,330754.0 +1698352500000,0.03935,0.03938,0.03935,0.03937,222440.0 +1698352560000,0.03937,0.03938,0.03935,0.03935,124408.0 +1698352620000,0.03935,0.03938,0.03934,0.03934,104754.0 +1698352680000,0.03935,0.03939,0.03935,0.03939,69626.0 +1698352740000,0.03939,0.03942,0.03939,0.0394,171410.0 +1698352800000,0.03942,0.03944,0.03942,0.03944,214765.0 +1698352860000,0.03943,0.03944,0.03942,0.03943,84451.0 +1698352920000,0.03943,0.03946,0.03943,0.03944,86420.0 +1698352980000,0.03945,0.03945,0.03944,0.03945,78527.0 +1698353040000,0.03945,0.03945,0.03943,0.03945,114746.0 +1698353100000,0.03944,0.03948,0.03944,0.03948,271389.0 +1698353160000,0.03948,0.0395,0.03946,0.03948,461842.0 +1698353220000,0.03947,0.03951,0.03945,0.0395,630789.0 +1698353280000,0.0395,0.03953,0.03948,0.03951,431141.0 +1698353340000,0.03951,0.03955,0.03951,0.03952,254394.0 +1698353400000,0.03951,0.03954,0.0395,0.03953,272474.0 +1698353460000,0.03953,0.03953,0.03949,0.0395,311719.0 +1698353520000,0.03951,0.03952,0.0395,0.0395,98157.0 +1698353580000,0.03951,0.03952,0.03949,0.03952,207098.0 +1698353640000,0.03953,0.03961,0.03952,0.03959,741088.0 +1698353700000,0.0396,0.03968,0.03955,0.03967,1099179.0 +1698353760000,0.03966,0.03966,0.03963,0.03965,271003.0 +1698353820000,0.03965,0.03966,0.03963,0.03966,151413.0 +1698353880000,0.03965,0.03967,0.03963,0.03967,298359.0 +1698353940000,0.03965,0.03965,0.03955,0.03958,1074496.0 +1698354000000,0.03957,0.03963,0.03956,0.03959,709970.0 +1698354060000,0.03959,0.03965,0.03959,0.03963,554663.0 +1698354120000,0.03962,0.03962,0.03957,0.03958,252021.0 +1698354180000,0.03957,0.03961,0.03957,0.03961,132490.0 +1698354240000,0.03961,0.03963,0.03958,0.03963,311023.0 +1698354300000,0.03963,0.03966,0.03961,0.03965,466076.0 +1698354360000,0.03963,0.03966,0.03963,0.03966,124786.0 +1698354420000,0.03967,0.0397,0.03965,0.03965,493803.0 +1698354480000,0.03965,0.03968,0.03965,0.03968,423293.0 +1698354540000,0.03967,0.03969,0.03967,0.03968,58880.0 +1698354600000,0.03969,0.03973,0.03966,0.03969,642331.0 +1698354660000,0.03967,0.03975,0.03966,0.03971,495217.0 +1698354720000,0.03972,0.03972,0.03967,0.0397,461991.0 +1698354780000,0.0397,0.03972,0.0397,0.0397,28871.0 +1698354840000,0.03972,0.03977,0.03972,0.03975,205599.0 +1698354900000,0.03975,0.03975,0.03966,0.03966,599244.0 +1698354960000,0.03967,0.03968,0.03961,0.03962,714805.0 +1698355020000,0.03962,0.03963,0.03957,0.03961,918357.0 +1698355080000,0.0396,0.03966,0.03959,0.03966,460227.0 +1698355140000,0.03966,0.03967,0.03965,0.03966,110676.0 +1698355200000,0.03967,0.03969,0.03967,0.03967,77060.0 +1698355260000,0.03966,0.03973,0.03964,0.03971,647675.0 +1698355320000,0.03972,0.0398,0.03971,0.03977,1183925.0 +1698355380000,0.03978,0.03982,0.03976,0.03977,832325.0 +1698355440000,0.03977,0.03979,0.03966,0.0397,1290430.0 +1698355500000,0.0397,0.03981,0.0397,0.03979,904394.0 +1698355560000,0.03979,0.03992,0.03978,0.03988,1746558.0 +1698355620000,0.03986,0.03989,0.03977,0.03977,868301.0 +1698355680000,0.03979,0.03979,0.03977,0.03978,155592.0 +1698355740000,0.03978,0.03979,0.03977,0.03977,124291.0 +1698355800000,0.03978,0.0398,0.03975,0.03975,436545.0 +1698355860000,0.03975,0.03978,0.03967,0.03967,1112559.0 +1698355920000,0.03967,0.03972,0.03963,0.03971,711058.0 +1698355980000,0.03971,0.03974,0.03969,0.03973,396896.0 +1698356040000,0.03973,0.03973,0.03971,0.03971,281206.0 +1698356100000,0.0397,0.0397,0.03965,0.03965,300770.0 +1698356160000,0.03966,0.03966,0.03962,0.03965,210723.0 +1698356220000,0.03965,0.03968,0.03965,0.03968,205758.0 +1698356280000,0.03968,0.03972,0.03944,0.03964,4037256.0 +1698356340000,0.03963,0.03963,0.0396,0.03961,238916.0 +1698356400000,0.0396,0.03966,0.03959,0.03966,416488.0 +1698356460000,0.03967,0.03969,0.03965,0.03969,150785.0 +1698356520000,0.03969,0.03969,0.03966,0.03969,295345.0 +1698356580000,0.03968,0.03968,0.0396,0.03962,848389.0 +1698356640000,0.03962,0.03966,0.03962,0.03965,163808.0 +1698356700000,0.03965,0.03971,0.03965,0.03971,177593.0 +1698356760000,0.03971,0.03983,0.03971,0.03981,1761979.0 +1698356820000,0.03981,0.03992,0.0398,0.03989,1347494.0 +1698356880000,0.03989,0.03991,0.03983,0.03983,594172.0 +1698356940000,0.03982,0.03985,0.03982,0.03985,92042.0 +1698357000000,0.03984,0.03997,0.03981,0.03996,1349920.0 +1698357060000,0.03993,0.03997,0.0399,0.03994,528994.0 +1698357120000,0.03993,0.03997,0.03989,0.03989,346522.0 +1698357180000,0.03989,0.03993,0.03987,0.03991,188443.0 +1698357240000,0.03992,0.03993,0.03989,0.03989,50825.0 +1698357300000,0.0399,0.03993,0.03984,0.03984,417031.0 +1698357360000,0.03985,0.03987,0.03984,0.03986,164463.0 +1698357420000,0.03987,0.03987,0.03985,0.03985,150746.0 +1698357480000,0.03986,0.03986,0.03984,0.03985,115240.0 +1698357540000,0.03984,0.03984,0.03979,0.03982,560415.0 +1698357600000,0.03982,0.03984,0.0398,0.03984,563739.0 +1698357660000,0.03983,0.03984,0.03982,0.03984,178315.0 +1698357720000,0.03984,0.03988,0.03984,0.03988,146153.0 +1698357780000,0.03988,0.03992,0.03982,0.03984,704432.0 +1698357840000,0.03984,0.03987,0.03983,0.03985,455074.0 +1698357900000,0.03986,0.03993,0.03985,0.03987,448942.0 +1698357960000,0.03989,0.03989,0.0398,0.03986,516827.0 +1698358020000,0.03987,0.03987,0.03983,0.03983,217138.0 +1698358080000,0.03984,0.03985,0.03982,0.03984,110679.0 +1698358140000,0.03984,0.0399,0.03983,0.03989,217136.0 +1698358200000,0.03988,0.0399,0.03987,0.03988,245241.0 +1698358260000,0.03988,0.03991,0.03988,0.03991,360246.0 +1698358320000,0.03992,0.03994,0.03992,0.03994,228279.0 +1698358380000,0.03995,0.03996,0.0399,0.03991,398501.0 +1698358440000,0.03992,0.03993,0.03988,0.03988,317838.0 +1698358500000,0.03989,0.04001,0.03989,0.04,1196997.0 +1698358560000,0.04,0.04003,0.03999,0.03999,482777.0 +1698358620000,0.03999,0.04003,0.03999,0.04001,97043.0 +1698358680000,0.04001,0.04003,0.04,0.04001,242972.0 +1698358740000,0.04002,0.04004,0.04,0.04003,179132.0 +1698358800000,0.04002,0.04005,0.04002,0.04003,309089.0 +1698358860000,0.04003,0.04003,0.03997,0.03999,280354.0 +1698358920000,0.03999,0.03999,0.03996,0.03999,203186.0 +1698358980000,0.03998,0.04002,0.03996,0.03997,467656.0 +1698359040000,0.03997,0.04005,0.03994,0.03997,1035544.0 +1698359100000,0.03997,0.03998,0.03996,0.03998,114718.0 +1698359160000,0.03999,0.04007,0.03999,0.04005,4808618.0 +1698359220000,0.04004,0.0401,0.04004,0.0401,603623.0 +1698359280000,0.04009,0.0401,0.04006,0.0401,427520.0 +1698359340000,0.0401,0.0401,0.04004,0.04004,86996.0 +1698359400000,0.04005,0.04015,0.04005,0.04008,2037333.0 +1698359460000,0.04008,0.0401,0.04005,0.04008,178271.0 +1698359520000,0.04006,0.04007,0.04003,0.04005,382042.0 +1698359580000,0.04006,0.04007,0.04003,0.04004,95897.0 +1698359640000,0.04004,0.04008,0.04003,0.04006,132174.0 +1698359700000,0.04005,0.04009,0.04002,0.04005,440059.0 +1698359760000,0.04004,0.04007,0.04003,0.04005,365311.0 +1698359820000,0.04003,0.04004,0.04003,0.04003,39730.0 +1698359880000,0.04002,0.04006,0.04001,0.04006,293499.0 +1698359940000,0.04006,0.04006,0.03998,0.03998,240594.0 +1698360000000,0.04,0.04006,0.03999,0.04005,572928.0 +1698360060000,0.04005,0.04014,0.04005,0.04011,446825.0 +1698360120000,0.04012,0.04015,0.0401,0.04013,221955.0 +1698360180000,0.04012,0.04013,0.04011,0.04013,99028.0 +1698360240000,0.04011,0.04014,0.04011,0.04012,93521.0 +1698360300000,0.04013,0.04019,0.04007,0.04007,1340646.0 +1698360360000,0.04008,0.04009,0.04005,0.04006,641015.0 +1698360420000,0.04005,0.04007,0.04005,0.04005,115364.0 +1698360480000,0.04004,0.04006,0.04004,0.04006,81658.0 +1698360540000,0.04005,0.04008,0.04004,0.04007,214727.0 +1698360600000,0.04008,0.04011,0.03997,0.03997,920419.0 +1698360660000,0.03998,0.04005,0.03996,0.03999,1027931.0 +1698360720000,0.04,0.04,0.03994,0.03995,798524.0 +1698360780000,0.03994,0.03998,0.0399,0.03997,1122311.0 +1698360840000,0.03998,0.03998,0.03995,0.03998,226190.0 +1698360900000,0.03998,0.04007,0.03994,0.04003,1117900.0 +1698360960000,0.04003,0.04004,0.04002,0.04004,163721.0 +1698361020000,0.04004,0.04007,0.04003,0.04007,511855.0 +1698361080000,0.04007,0.04011,0.04007,0.04009,318899.0 +1698361140000,0.04009,0.04009,0.04004,0.04004,164983.0 +1698361200000,0.04004,0.04007,0.04002,0.04005,408581.0 +1698361260000,0.04005,0.04008,0.03998,0.04006,574368.0 +1698361320000,0.04006,0.04006,0.04003,0.04004,137139.0 +1698361380000,0.04003,0.04003,0.03998,0.03998,622078.0 +1698361440000,0.03999,0.04001,0.03996,0.04,143298.0 +1698361500000,0.03999,0.04002,0.03997,0.03997,197831.0 +1698361560000,0.03997,0.04004,0.03997,0.04001,429955.0 +1698361620000,0.04,0.04003,0.03998,0.04,728147.0 +1698361680000,0.04002,0.04004,0.03997,0.04004,665483.0 +1698361740000,0.04004,0.04004,0.04,0.04002,213308.0 +1698361800000,0.04002,0.04009,0.04002,0.04008,518988.0 +1698361860000,0.04009,0.04015,0.04009,0.04014,800908.0 +1698361920000,0.04014,0.04015,0.04012,0.04014,506285.0 +1698361980000,0.04012,0.04014,0.04008,0.0401,391306.0 +1698362040000,0.04009,0.04011,0.04008,0.04008,179334.0 +1698362100000,0.04009,0.04011,0.04002,0.04003,859240.0 +1698362160000,0.04002,0.04008,0.04002,0.04007,241085.0 +1698362220000,0.04006,0.04007,0.04003,0.04005,543447.0 +1698362280000,0.04007,0.04007,0.04006,0.04007,75068.0 +1698362340000,0.04008,0.04009,0.04005,0.04005,178710.0 +1698362400000,0.04005,0.04005,0.03998,0.04,721952.0 +1698362460000,0.03999,0.04001,0.03993,0.03996,562465.0 +1698362520000,0.03996,0.03998,0.03993,0.03993,272616.0 +1698362580000,0.03993,0.03995,0.03992,0.03994,262383.0 +1698362640000,0.03993,0.03995,0.0399,0.03993,353222.0 +1698362700000,0.03994,0.03998,0.03993,0.03998,666652.0 +1698362760000,0.03997,0.04,0.03996,0.04,213962.0 +1698362820000,0.03997,0.04,0.03996,0.03999,108535.0 +1698362880000,0.03999,0.03999,0.03994,0.03997,446864.0 +1698362940000,0.03998,0.04001,0.03998,0.03998,738221.0 +1698363000000,0.03997,0.03998,0.03996,0.03996,174513.0 +1698363060000,0.03995,0.03996,0.03994,0.03996,67347.0 +1698363120000,0.03995,0.03997,0.03993,0.03993,122165.0 +1698363180000,0.03993,0.03999,0.03991,0.03999,587740.0 +1698363240000,0.03999,0.04,0.03998,0.03999,46696.0 +1698363300000,0.03999,0.04006,0.03999,0.04005,339131.0 +1698363360000,0.04005,0.04007,0.04004,0.04004,161455.0 +1698363420000,0.04003,0.04003,0.03999,0.04003,444587.0 +1698363480000,0.04002,0.04007,0.03989,0.03995,2423372.0 +1698363540000,0.03995,0.03999,0.03992,0.03996,843974.0 +1698363600000,0.03996,0.03996,0.03993,0.03995,274492.0 +1698363660000,0.03995,0.04008,0.03995,0.04002,2092857.0 +1698363720000,0.04001,0.04006,0.04001,0.04003,234253.0 +1698363780000,0.04002,0.04006,0.04001,0.04003,338689.0 +1698363840000,0.04003,0.04007,0.04003,0.04007,273794.0 +1698363900000,0.04006,0.0401,0.04004,0.04007,669315.0 +1698363960000,0.04006,0.04009,0.04005,0.04007,263315.0 +1698364020000,0.04009,0.04012,0.04006,0.04011,205537.0 +1698364080000,0.04011,0.04011,0.04009,0.0401,256468.0 +1698364140000,0.0401,0.04016,0.04009,0.04015,539782.0 +1698364200000,0.04015,0.04019,0.04013,0.04016,529847.0 +1698364260000,0.04017,0.04026,0.04015,0.04024,1331235.0 +1698364320000,0.04023,0.0403,0.04016,0.04029,2206251.0 +1698364380000,0.04028,0.04042,0.04027,0.0404,1633089.0 +1698364440000,0.0404,0.04047,0.04036,0.04044,2094858.0 +1698364500000,0.04044,0.04047,0.04034,0.04037,2928826.0 +1698364560000,0.04037,0.04037,0.04027,0.04027,724379.0 +1698364620000,0.04027,0.04036,0.04027,0.04036,416835.0 +1698364680000,0.04035,0.04036,0.04033,0.04034,232064.0 +1698364740000,0.04033,0.04039,0.04031,0.04039,451657.0 +1698364800000,0.0404,0.04084,0.04036,0.04071,22550502.0 +1698364860000,0.04071,0.04075,0.04031,0.04036,11349989.0 +1698364920000,0.04037,0.0405,0.04032,0.04032,3158456.0 +1698364980000,0.04033,0.04035,0.04001,0.04019,7051095.0 +1698365040000,0.04018,0.04021,0.04004,0.04006,1689417.0 +1698365100000,0.04007,0.04007,0.03989,0.03994,7008159.0 +1698365160000,0.03993,0.03996,0.03983,0.03987,4719428.0 +1698365220000,0.03986,0.0399,0.03968,0.0397,6370759.0 +1698365280000,0.03968,0.03979,0.03963,0.03973,4557830.0 +1698365340000,0.03973,0.03977,0.03964,0.03968,4228956.0 +1698365400000,0.03968,0.03969,0.03953,0.03958,5392718.0 +1698365460000,0.03958,0.03967,0.03954,0.03966,2193009.0 +1698365520000,0.03966,0.03975,0.03965,0.03974,1439060.0 +1698365580000,0.03974,0.0398,0.03971,0.03977,1150596.0 +1698365640000,0.03977,0.03981,0.03973,0.03979,745111.0 +1698365700000,0.0398,0.03984,0.03977,0.03977,1208235.0 +1698365760000,0.03978,0.03979,0.03964,0.03971,2575362.0 +1698365820000,0.03971,0.03972,0.0396,0.03964,924919.0 +1698365880000,0.03963,0.03969,0.03963,0.03968,893207.0 +1698365940000,0.03968,0.03968,0.03963,0.03966,611284.0 +1698366000000,0.03967,0.03971,0.03965,0.03969,434216.0 +1698366060000,0.0397,0.03978,0.03966,0.03972,2769257.0 +1698366120000,0.03973,0.03977,0.03973,0.03973,598349.0 +1698366180000,0.03975,0.03979,0.03975,0.03979,197999.0 +1698366240000,0.03978,0.03979,0.03975,0.03976,346204.0 +1698366300000,0.03977,0.03985,0.03977,0.03984,833542.0 +1698366360000,0.03985,0.03993,0.03985,0.0399,1052866.0 +1698366420000,0.03991,0.03997,0.03981,0.03984,1572798.0 +1698366480000,0.03984,0.03986,0.03977,0.03982,1315041.0 +1698366540000,0.03985,0.03987,0.03985,0.03986,103496.0 +1698366600000,0.03986,0.0399,0.03985,0.03988,857268.0 +1698366660000,0.03987,0.03988,0.03977,0.03978,307660.0 +1698366720000,0.03976,0.03978,0.03974,0.03977,610893.0 +1698366780000,0.03977,0.03981,0.03977,0.03979,315161.0 +1698366840000,0.0398,0.0398,0.03975,0.03976,440571.0 +1698366900000,0.03976,0.03977,0.0396,0.03965,1850385.0 +1698366960000,0.03966,0.03971,0.03964,0.03967,1006476.0 +1698367020000,0.03967,0.03968,0.03959,0.03965,729294.0 +1698367080000,0.03962,0.03963,0.03953,0.03955,1224419.0 +1698367140000,0.03956,0.03956,0.03926,0.03929,12007332.0 +1698367200000,0.03929,0.03934,0.03913,0.03917,7536361.0 +1698367260000,0.03917,0.03932,0.03916,0.0392,7482430.0 +1698367320000,0.03918,0.03926,0.03916,0.03922,2404822.0 +1698367380000,0.03922,0.03928,0.03921,0.03925,999347.0 +1698367440000,0.03925,0.03929,0.03924,0.03927,321720.0 +1698367500000,0.03926,0.03928,0.03922,0.03926,873280.0 +1698367560000,0.03926,0.03938,0.03923,0.03937,2075252.0 +1698367620000,0.03937,0.0394,0.03931,0.03936,1384808.0 +1698367680000,0.03934,0.03934,0.03921,0.03927,1838084.0 +1698367740000,0.03926,0.03931,0.03922,0.03924,517070.0 +1698367800000,0.03924,0.03929,0.03914,0.03925,1897317.0 +1698367860000,0.03926,0.03929,0.03918,0.03923,926639.0 +1698367920000,0.03921,0.03925,0.03918,0.03925,529160.0 +1698367980000,0.03926,0.03929,0.0392,0.03921,777450.0 +1698368040000,0.03921,0.03927,0.03921,0.03926,534279.0 +1698368100000,0.03926,0.03932,0.03926,0.03929,738592.0 +1698368160000,0.0393,0.03932,0.03925,0.03925,417148.0 +1698368220000,0.03927,0.0393,0.03926,0.03929,302725.0 +1698368280000,0.03929,0.03935,0.03929,0.03932,715054.0 +1698368340000,0.03931,0.03931,0.03918,0.0392,541514.0 +1698368400000,0.0392,0.03925,0.03914,0.03925,1406636.0 +1698368460000,0.03922,0.03922,0.03886,0.03891,6950939.0 +1698368520000,0.03891,0.03892,0.03876,0.03883,5446908.0 +1698368580000,0.03882,0.03887,0.03876,0.03881,1836296.0 +1698368640000,0.0388,0.03884,0.0387,0.03873,1920373.0 +1698368700000,0.03871,0.03871,0.0385,0.03859,4089808.0 +1698368760000,0.03858,0.03862,0.03844,0.03844,2599462.0 +1698368820000,0.03845,0.0386,0.03834,0.03856,5607458.0 +1698368880000,0.03856,0.03875,0.03852,0.03866,2932621.0 +1698368940000,0.03866,0.03866,0.03854,0.03859,1238343.0 +1698369000000,0.0386,0.03863,0.03856,0.03856,580969.0 +1698369060000,0.03855,0.0386,0.0385,0.03859,2278620.0 +1698369120000,0.03858,0.03863,0.03856,0.03863,725333.0 +1698369180000,0.03862,0.03874,0.03861,0.03873,1175025.0 +1698369240000,0.03872,0.03902,0.0387,0.03891,4549021.0 +1698369300000,0.03889,0.03893,0.03876,0.03878,1476868.0 +1698369360000,0.03879,0.03879,0.03872,0.03872,188711.0 +1698369420000,0.03872,0.03883,0.03871,0.03878,725721.0 +1698369480000,0.03876,0.03877,0.03869,0.03871,551706.0 +1698369540000,0.03871,0.03874,0.0387,0.03872,248188.0 +1698369600000,0.03873,0.03876,0.03867,0.03876,1065022.0 +1698369660000,0.03877,0.03886,0.03868,0.03871,1568573.0 +1698369720000,0.03871,0.03875,0.03869,0.03873,240493.0 +1698369780000,0.03873,0.03875,0.03869,0.03872,568563.0 +1698369840000,0.03874,0.03884,0.03874,0.03884,464112.0 +1698369900000,0.03885,0.03889,0.03884,0.03888,479105.0 +1698369960000,0.03888,0.03893,0.03888,0.03889,397860.0 +1698370020000,0.03889,0.03892,0.03888,0.03891,265281.0 +1698370080000,0.03891,0.03896,0.0389,0.03895,1233855.0 +1698370140000,0.03895,0.03898,0.03885,0.03886,2095475.0 +1698370200000,0.03887,0.03893,0.03885,0.03893,315029.0 +1698370260000,0.03894,0.03895,0.03887,0.03888,531796.0 +1698370320000,0.03889,0.03892,0.03888,0.03892,195960.0 +1698370380000,0.03892,0.03898,0.03884,0.03885,1148218.0 +1698370440000,0.03886,0.03886,0.03877,0.03877,830439.0 +1698370500000,0.03879,0.03879,0.03876,0.03878,230166.0 +1698370560000,0.03879,0.03879,0.03878,0.03879,311082.0 +1698370620000,0.03878,0.03887,0.03877,0.03887,644478.0 +1698370680000,0.03886,0.03886,0.03882,0.03884,488207.0 +1698370740000,0.03883,0.03883,0.03876,0.03879,545912.0 +1698370800000,0.03878,0.03886,0.03877,0.03886,403310.0 +1698370860000,0.03887,0.03887,0.03883,0.03884,600558.0 +1698370920000,0.03885,0.03888,0.03885,0.03887,345173.0 +1698370980000,0.03887,0.039,0.03887,0.03897,1421882.0 +1698371040000,0.03899,0.03901,0.03896,0.039,209088.0 +1698371100000,0.03901,0.03902,0.03897,0.03897,640953.0 +1698371160000,0.03896,0.03897,0.03884,0.03888,1195026.0 +1698371220000,0.03889,0.03892,0.03886,0.03887,793982.0 +1698371280000,0.03889,0.039,0.03889,0.03898,533966.0 +1698371340000,0.03897,0.03897,0.03888,0.03888,218777.0 +1698371400000,0.03887,0.03887,0.03882,0.03882,149064.0 +1698371460000,0.03881,0.03881,0.03866,0.03868,2067422.0 +1698371520000,0.03865,0.03872,0.03856,0.03867,1843628.0 +1698371580000,0.03867,0.03875,0.03867,0.03869,575530.0 +1698371640000,0.03868,0.03869,0.0386,0.03865,439210.0 +1698371700000,0.03863,0.03868,0.03861,0.03866,426456.0 +1698371760000,0.03866,0.0387,0.03863,0.03868,261824.0 +1698371820000,0.0387,0.03873,0.03869,0.03871,193259.0 +1698371880000,0.0387,0.0387,0.03864,0.03865,433987.0 +1698371940000,0.03866,0.0387,0.03862,0.03864,356480.0 +1698372000000,0.03865,0.03865,0.03857,0.03859,2003998.0 +1698372060000,0.03859,0.0386,0.03853,0.03858,1203855.0 +1698372120000,0.03857,0.03861,0.03852,0.03857,1058489.0 +1698372180000,0.03857,0.0386,0.03851,0.03855,1272612.0 +1698372240000,0.03856,0.03865,0.03855,0.03865,907337.0 +1698372300000,0.03863,0.03876,0.03862,0.03876,514732.0 +1698372360000,0.03877,0.03885,0.03877,0.03879,782819.0 +1698372420000,0.03881,0.03883,0.03877,0.03882,644134.0 +1698372480000,0.0388,0.03886,0.0388,0.03886,332881.0 +1698372540000,0.03886,0.03893,0.03884,0.03893,698681.0 +1698372600000,0.03892,0.03895,0.03889,0.03894,361271.0 +1698372660000,0.03894,0.03894,0.03884,0.03887,1195988.0 +1698372720000,0.03886,0.03886,0.03882,0.03885,262527.0 +1698372780000,0.03886,0.03889,0.0388,0.03888,702776.0 +1698372840000,0.03887,0.03889,0.03885,0.03885,154317.0 +1698372900000,0.03886,0.03897,0.03883,0.03895,371776.0 +1698372960000,0.03895,0.03909,0.03895,0.03909,952328.0 +1698373020000,0.03908,0.03915,0.03906,0.03912,925865.0 +1698373080000,0.03912,0.03914,0.03903,0.03905,1041545.0 +1698373140000,0.03907,0.03913,0.03904,0.03909,813685.0 +1698373200000,0.03908,0.03919,0.03907,0.03916,968480.0 +1698373260000,0.03916,0.03924,0.03916,0.03922,1084594.0 +1698373320000,0.03922,0.03958,0.03922,0.03949,6755575.0 +1698373380000,0.03949,0.03952,0.03944,0.03948,2204389.0 +1698373440000,0.03946,0.03946,0.0394,0.03942,170237.0 +1698373500000,0.03942,0.03945,0.0394,0.03942,865685.0 +1698373560000,0.03942,0.03942,0.03932,0.03933,1006400.0 +1698373620000,0.03934,0.03941,0.03931,0.03941,619024.0 +1698373680000,0.03941,0.03941,0.03922,0.03934,2926893.0 +1698373740000,0.03934,0.03935,0.0393,0.03934,833081.0 +1698373800000,0.03936,0.03946,0.03934,0.03946,1648250.0 +1698373860000,0.03946,0.03948,0.03944,0.03947,642604.0 +1698373920000,0.03946,0.03948,0.03945,0.03946,306689.0 +1698373980000,0.03945,0.03946,0.03941,0.03944,794277.0 +1698374040000,0.03944,0.03946,0.03944,0.03945,366788.0 +1698374100000,0.03945,0.0395,0.03929,0.03946,4315574.0 +1698374160000,0.03946,0.03946,0.0394,0.03942,507563.0 +1698374220000,0.03942,0.03952,0.03941,0.03951,835684.0 +1698374280000,0.03951,0.03954,0.03951,0.03954,452508.0 +1698374340000,0.03952,0.03953,0.03951,0.03953,72940.0 +1698374400000,0.03953,0.03955,0.03953,0.03954,190353.0 +1698374460000,0.03953,0.03953,0.0394,0.03943,712904.0 +1698374520000,0.03943,0.03955,0.0394,0.03954,1229076.0 +1698374580000,0.03954,0.03954,0.03947,0.03948,598026.0 +1698374640000,0.03946,0.0396,0.03946,0.03958,713496.0 +1698374700000,0.03958,0.0396,0.03956,0.03958,379720.0 +1698374760000,0.03958,0.03963,0.0395,0.03957,2143041.0 +1698374820000,0.03957,0.03962,0.03955,0.03959,598123.0 +1698374880000,0.03958,0.03962,0.03958,0.03958,110245.0 +1698374940000,0.03957,0.03963,0.03954,0.03958,821110.0 +1698375000000,0.03958,0.03965,0.03957,0.03964,502351.0 +1698375060000,0.03964,0.03964,0.03959,0.03959,295400.0 +1698375120000,0.03958,0.03959,0.03951,0.03953,1070604.0 +1698375180000,0.03954,0.03956,0.03953,0.03955,220925.0 +1698375240000,0.03954,0.03954,0.03951,0.03953,400001.0 +1698375300000,0.03953,0.03956,0.03951,0.03956,539051.0 +1698375360000,0.03956,0.03956,0.03946,0.03948,1025673.0 +1698375420000,0.03948,0.03948,0.03945,0.03946,256951.0 +1698375480000,0.03947,0.03949,0.03945,0.03945,478255.0 +1698375540000,0.03947,0.03948,0.03942,0.03943,641379.0 +1698375600000,0.03943,0.03951,0.03936,0.03949,3185871.0 +1698375660000,0.0395,0.0395,0.03943,0.03947,466946.0 +1698375720000,0.03946,0.03952,0.03945,0.03951,525552.0 +1698375780000,0.03952,0.03952,0.03947,0.03948,100095.0 +1698375840000,0.03949,0.03949,0.03948,0.03949,54791.0 +1698375900000,0.0395,0.03956,0.0395,0.03952,1250905.0 +1698375960000,0.03953,0.03953,0.03948,0.03948,533172.0 +1698376020000,0.03949,0.03949,0.03937,0.03944,1315774.0 +1698376080000,0.03944,0.03948,0.03941,0.03948,317488.0 +1698376140000,0.03948,0.0395,0.03942,0.03942,353607.0 +1698376200000,0.03942,0.03945,0.03941,0.03945,140220.0 +1698376260000,0.03945,0.03947,0.03945,0.03946,30123.0 +1698376320000,0.03946,0.03952,0.03946,0.0395,216852.0 +1698376380000,0.0395,0.0395,0.03941,0.03943,198471.0 +1698376440000,0.03943,0.03943,0.03939,0.03942,356192.0 +1698376500000,0.03942,0.03942,0.03939,0.03941,408295.0 +1698376560000,0.03942,0.03946,0.03942,0.03946,296446.0 +1698376620000,0.03947,0.03947,0.03944,0.03945,83877.0 +1698376680000,0.03944,0.03944,0.03941,0.03941,351223.0 +1698376740000,0.03942,0.03948,0.03942,0.03944,271699.0 +1698376800000,0.03944,0.03947,0.03943,0.03947,246340.0 +1698376860000,0.03948,0.03949,0.03947,0.03949,176496.0 +1698376920000,0.03949,0.03949,0.03947,0.03947,40046.0 +1698376980000,0.03947,0.03947,0.03946,0.03946,25444.0 +1698377040000,0.03947,0.0395,0.03945,0.03947,617065.0 +1698377100000,0.03945,0.03949,0.03945,0.03949,378333.0 +1698377160000,0.0395,0.0395,0.03948,0.03948,264515.0 +1698377220000,0.03948,0.03948,0.03943,0.03945,139296.0 +1698377280000,0.03944,0.03944,0.03943,0.03943,13215.0 +1698377340000,0.03943,0.03943,0.0394,0.03942,189832.0 +1698377400000,0.03943,0.03945,0.03937,0.03941,637593.0 +1698377460000,0.03943,0.03943,0.03937,0.03937,491572.0 +1698377520000,0.03939,0.03943,0.03939,0.03943,75266.0 +1698377580000,0.03944,0.03948,0.0394,0.0394,672619.0 +1698377640000,0.03939,0.0394,0.03936,0.03937,373228.0 +1698377700000,0.03938,0.03941,0.03938,0.03941,171554.0 +1698377760000,0.0394,0.03941,0.03938,0.03938,237665.0 +1698377820000,0.03937,0.03937,0.0393,0.03931,610537.0 +1698377880000,0.03931,0.03931,0.03927,0.03928,106176.0 +1698377940000,0.03928,0.03932,0.03927,0.03932,504499.0 +1698378000000,0.03932,0.03933,0.0393,0.0393,83275.0 +1698378060000,0.0393,0.0393,0.03922,0.03922,676054.0 +1698378120000,0.03923,0.03925,0.03921,0.03924,339446.0 +1698378180000,0.03925,0.03925,0.03924,0.03924,23495.0 +1698378240000,0.03925,0.03925,0.0392,0.0392,335382.0 +1698378300000,0.0392,0.03922,0.03919,0.03921,132897.0 +1698378360000,0.03922,0.03929,0.03922,0.03924,587125.0 +1698378420000,0.03923,0.0393,0.03902,0.03919,6383017.0 +1698378480000,0.0392,0.03921,0.03909,0.03911,604179.0 +1698378540000,0.03911,0.03914,0.03906,0.03914,614762.0 +1698378600000,0.03912,0.03918,0.03912,0.03917,223281.0 +1698378660000,0.03918,0.03921,0.03915,0.03918,471617.0 +1698378720000,0.03919,0.03921,0.03917,0.03918,77534.0 +1698378780000,0.03918,0.03918,0.03917,0.03918,43802.0 +1698378840000,0.03918,0.0392,0.03918,0.03919,150945.0 +1698378900000,0.03919,0.03924,0.03917,0.0392,607719.0 +1698378960000,0.03918,0.03922,0.03916,0.03922,340259.0 +1698379020000,0.03922,0.03927,0.03922,0.03925,231879.0 +1698379080000,0.03927,0.03929,0.03917,0.03919,386552.0 +1698379140000,0.03919,0.03933,0.03919,0.03931,648442.0 +1698379200000,0.03932,0.03933,0.03924,0.03925,1096080.0 +1698379260000,0.03924,0.03924,0.03915,0.03921,886791.0 +1698379320000,0.03921,0.03921,0.03916,0.03916,204297.0 +1698379380000,0.03917,0.03918,0.03915,0.03916,81654.0 +1698379440000,0.03915,0.03917,0.03913,0.03916,260407.0 +1698379500000,0.03916,0.03916,0.03913,0.03913,147491.0 +1698379560000,0.03913,0.03916,0.03913,0.03916,368041.0 +1698379620000,0.03916,0.03917,0.03912,0.03916,714466.0 +1698379680000,0.03917,0.0392,0.03917,0.0392,29831.0 +1698379740000,0.03921,0.03923,0.03921,0.03921,39110.0 +1698379800000,0.03922,0.03924,0.03919,0.0392,799155.0 +1698379860000,0.0392,0.0392,0.03915,0.03916,139296.0 +1698379920000,0.03916,0.0392,0.03915,0.03915,279681.0 +1698379980000,0.03915,0.0393,0.03914,0.03929,1000929.0 +1698380040000,0.03929,0.03931,0.03925,0.03928,515432.0 +1698380100000,0.03927,0.03934,0.03921,0.03932,3128116.0 +1698380160000,0.0393,0.03936,0.03929,0.03934,199603.0 +1698380220000,0.03934,0.03934,0.03925,0.03925,478158.0 +1698380280000,0.03925,0.03925,0.03919,0.0392,356597.0 +1698380340000,0.03922,0.03923,0.03918,0.03919,416299.0 +1698380400000,0.0392,0.0392,0.03915,0.03919,370411.0 +1698380460000,0.03918,0.03922,0.03917,0.03922,304315.0 +1698380520000,0.03921,0.03921,0.03911,0.03913,469908.0 +1698380580000,0.03913,0.03914,0.03902,0.03906,1119198.0 +1698380640000,0.03906,0.03906,0.03897,0.03903,1057064.0 +1698380700000,0.03902,0.03902,0.03887,0.03892,3033652.0 +1698380760000,0.03892,0.03897,0.03892,0.03895,161502.0 +1698380820000,0.03895,0.039,0.03895,0.039,226878.0 +1698380880000,0.039,0.03902,0.03895,0.03899,352717.0 +1698380940000,0.039,0.03902,0.03893,0.03896,926987.0 +1698381000000,0.03895,0.03901,0.03894,0.039,213360.0 +1698381060000,0.03899,0.03904,0.03899,0.03902,543805.0 +1698381120000,0.03901,0.03906,0.039,0.03902,249820.0 +1698381180000,0.03902,0.03902,0.03898,0.039,286765.0 +1698381240000,0.039,0.039,0.03878,0.03882,3105974.0 +1698381300000,0.03882,0.03899,0.03881,0.03887,4661812.0 +1698381360000,0.03887,0.03894,0.03887,0.03891,584315.0 +1698381420000,0.03891,0.03894,0.03891,0.03893,226058.0 +1698381480000,0.03892,0.03894,0.03891,0.03893,313964.0 +1698381540000,0.03892,0.03893,0.03891,0.03892,58711.0 +1698381600000,0.03891,0.03897,0.03891,0.03897,405437.0 +1698381660000,0.03896,0.03897,0.03894,0.03895,72480.0 +1698381720000,0.03895,0.03897,0.03892,0.03892,337842.0 +1698381780000,0.0389,0.03891,0.03886,0.03888,942532.0 +1698381840000,0.0389,0.0389,0.03889,0.03889,151509.0 +1698381900000,0.03888,0.039,0.03881,0.03896,2480018.0 +1698381960000,0.03896,0.039,0.0389,0.039,354951.0 +1698382020000,0.03902,0.03908,0.039,0.03907,359714.0 +1698382080000,0.03907,0.03913,0.03904,0.03911,794407.0 +1698382140000,0.0391,0.03915,0.0391,0.03912,597331.0 +1698382200000,0.03912,0.03923,0.03912,0.03923,384710.0 +1698382260000,0.03922,0.03922,0.03919,0.03922,317869.0 +1698382320000,0.03923,0.03925,0.03917,0.0392,856257.0 +1698382380000,0.0392,0.03931,0.0392,0.03927,1021256.0 +1698382440000,0.03926,0.0393,0.03924,0.03927,425848.0 +1698382500000,0.03927,0.03928,0.03925,0.03925,275047.0 +1698382560000,0.03925,0.03925,0.03921,0.03922,170228.0 +1698382620000,0.03922,0.03924,0.03921,0.03924,310790.0 +1698382680000,0.03924,0.03924,0.03918,0.03918,144745.0 +1698382740000,0.03919,0.03919,0.03918,0.03919,207191.0 +1698382800000,0.0392,0.03922,0.03915,0.03917,398500.0 +1698382860000,0.03916,0.03916,0.03909,0.03909,342104.0 +1698382920000,0.0391,0.03912,0.03904,0.03912,403230.0 +1698382980000,0.03911,0.03915,0.03907,0.03914,780207.0 +1698383040000,0.03914,0.03914,0.03908,0.03908,525045.0 +1698383100000,0.03908,0.03927,0.03908,0.03927,2243351.0 +1698383160000,0.03926,0.03926,0.03919,0.0392,285685.0 +1698383220000,0.03919,0.0392,0.03916,0.0392,235805.0 +1698383280000,0.03918,0.03925,0.03918,0.03924,536251.0 +1698383340000,0.03923,0.03938,0.03922,0.03935,2050189.0 +1698383400000,0.03934,0.0395,0.03932,0.03942,4701834.0 +1698383460000,0.03941,0.03941,0.03934,0.03937,290210.0 +1698383520000,0.03937,0.03943,0.03937,0.03943,400131.0 +1698383580000,0.03943,0.03946,0.03941,0.03941,267698.0 +1698383640000,0.03943,0.03943,0.03934,0.0394,552999.0 +1698383700000,0.03938,0.03939,0.03936,0.03938,184415.0 +1698383760000,0.03939,0.03948,0.03925,0.03931,3324279.0 +1698383820000,0.03931,0.03931,0.03914,0.03917,1846344.0 +1698383880000,0.03917,0.03922,0.03913,0.03916,1089080.0 +1698383940000,0.03915,0.03919,0.03912,0.03917,821534.0 +1698384000000,0.03915,0.03916,0.03905,0.03909,904581.0 +1698384060000,0.03909,0.03915,0.03906,0.03915,492733.0 +1698384120000,0.03915,0.03915,0.03894,0.03895,2011849.0 +1698384180000,0.03898,0.03901,0.03892,0.03893,484295.0 +1698384240000,0.03894,0.03895,0.0389,0.03894,439114.0 +1698384300000,0.03895,0.03901,0.03895,0.03898,519520.0 +1698384360000,0.03898,0.03899,0.03892,0.03892,1056093.0 +1698384420000,0.03892,0.03894,0.03885,0.03885,529633.0 +1698384480000,0.03886,0.03894,0.03886,0.03893,356338.0 +1698384540000,0.03894,0.03896,0.03892,0.03893,299004.0 +1698384600000,0.03894,0.039,0.03894,0.03898,641601.0 +1698384660000,0.03898,0.03901,0.03896,0.03901,274968.0 +1698384720000,0.039,0.03913,0.03899,0.03909,1665165.0 +1698384780000,0.0391,0.03922,0.0391,0.03921,819436.0 +1698384840000,0.03921,0.03928,0.03919,0.03923,1687890.0 +1698384900000,0.03923,0.03984,0.03923,0.03962,10981574.0 +1698384960000,0.03961,0.04017,0.03958,0.04,24117926.0 +1698385020000,0.04,0.04002,0.03966,0.03969,7394917.0 +1698385080000,0.03969,0.03975,0.03961,0.03962,2494887.0 +1698385140000,0.03963,0.0397,0.0395,0.03968,1942374.0 +1698385200000,0.03967,0.04,0.03967,0.03989,6418206.0 +1698385260000,0.03989,0.0399,0.03957,0.03966,4940594.0 +1698385320000,0.03968,0.03972,0.03929,0.03956,11287537.0 +1698385380000,0.03955,0.03967,0.03953,0.03965,1712665.0 +1698385440000,0.03964,0.0397,0.03963,0.03969,1122975.0 +1698385500000,0.03969,0.03969,0.03957,0.03959,892104.0 +1698385560000,0.0396,0.03962,0.03959,0.03961,281333.0 +1698385620000,0.03962,0.03963,0.03942,0.03951,1049404.0 +1698385680000,0.03951,0.03952,0.03943,0.03951,856337.0 +1698385740000,0.03951,0.03952,0.03932,0.03937,1660360.0 +1698385800000,0.0394,0.03943,0.03928,0.0393,1875325.0 +1698385860000,0.03931,0.03935,0.03929,0.03932,499878.0 +1698385920000,0.03931,0.03935,0.03931,0.03935,251637.0 +1698385980000,0.03934,0.03934,0.039,0.03914,8464070.0 +1698386040000,0.03913,0.03925,0.03913,0.03922,1036222.0 +1698386100000,0.03921,0.03927,0.03917,0.03918,871247.0 +1698386160000,0.03919,0.03927,0.03917,0.03925,737375.0 +1698386220000,0.03925,0.0393,0.03924,0.03928,619258.0 +1698386280000,0.03928,0.03962,0.03928,0.03947,6200200.0 +1698386340000,0.03947,0.03952,0.03921,0.03932,2511190.0 +1698386400000,0.03932,0.0395,0.03932,0.03947,2462150.0 +1698386460000,0.03947,0.03951,0.03944,0.0395,768513.0 +1698386520000,0.0395,0.03965,0.03945,0.0396,2295467.0 +1698386580000,0.03962,0.03976,0.03956,0.03971,3562513.0 +1698386640000,0.03971,0.03974,0.03956,0.03962,737604.0 +1698386700000,0.03961,0.0397,0.0396,0.03969,585361.0 +1698386760000,0.03969,0.03971,0.03957,0.03961,584269.0 +1698386820000,0.03961,0.03962,0.0395,0.03962,793777.0 +1698386880000,0.03963,0.03985,0.03963,0.03972,2857193.0 +1698386940000,0.03972,0.03995,0.03966,0.03988,5078107.0 +1698387000000,0.03989,0.04002,0.03989,0.03999,3439874.0 +1698387060000,0.03997,0.03997,0.03981,0.03981,4747481.0 +1698387120000,0.03982,0.03986,0.03977,0.03979,2967322.0 +1698387180000,0.03979,0.03982,0.03956,0.03967,3676697.0 +1698387240000,0.03967,0.03967,0.03955,0.03961,1496340.0 +1698387300000,0.03961,0.03961,0.03951,0.03958,1444814.0 +1698387360000,0.03958,0.03958,0.03944,0.03954,1619049.0 +1698387420000,0.03956,0.03965,0.03955,0.03965,1479362.0 +1698387480000,0.03964,0.0397,0.03964,0.03969,355190.0 +1698387540000,0.03968,0.03973,0.03967,0.03972,207978.0 +1698387600000,0.0397,0.0397,0.03952,0.0396,1412951.0 +1698387660000,0.03956,0.03963,0.03952,0.03957,1961231.0 +1698387720000,0.03956,0.03957,0.0394,0.03948,3145733.0 +1698387780000,0.03946,0.03956,0.03939,0.03953,2269413.0 +1698387840000,0.03954,0.03957,0.03951,0.03957,490466.0 +1698387900000,0.03956,0.03956,0.03952,0.03955,434257.0 +1698387960000,0.03955,0.03957,0.03951,0.03955,429270.0 +1698388020000,0.03956,0.03969,0.03955,0.03967,593691.0 +1698388080000,0.03967,0.03971,0.03951,0.0396,1951736.0 +1698388140000,0.0396,0.03961,0.03959,0.0396,193764.0 +1698388200000,0.03961,0.03962,0.0396,0.03962,218101.0 +1698388260000,0.03962,0.03965,0.0396,0.03965,372358.0 +1698388320000,0.03964,0.03964,0.03957,0.03958,303997.0 +1698388380000,0.03959,0.03969,0.03957,0.03969,716527.0 +1698388440000,0.03969,0.03969,0.03958,0.03961,447812.0 +1698388500000,0.03961,0.03965,0.03961,0.03965,113351.0 +1698388560000,0.03963,0.0397,0.03962,0.03969,481826.0 +1698388620000,0.03969,0.03969,0.03963,0.03964,126374.0 +1698388680000,0.03964,0.03972,0.03964,0.03969,1195782.0 +1698388740000,0.03968,0.0397,0.03966,0.0397,210229.0 +1698388800000,0.0397,0.0397,0.03966,0.03969,288927.0 +1698388860000,0.03969,0.03969,0.03968,0.03969,47140.0 +1698388920000,0.03968,0.03969,0.03961,0.03968,673446.0 +1698388980000,0.03968,0.03969,0.03965,0.03967,202700.0 +1698389040000,0.03968,0.03972,0.03966,0.03967,647278.0 +1698389100000,0.03967,0.03969,0.03962,0.03969,2020637.0 +1698389160000,0.03968,0.03987,0.03968,0.03985,2203195.0 +1698389220000,0.03984,0.03984,0.03971,0.03971,882670.0 +1698389280000,0.03972,0.03973,0.03971,0.03972,276962.0 +1698389340000,0.03972,0.03972,0.03964,0.03964,530992.0 +1698389400000,0.03964,0.03978,0.03964,0.03975,1056798.0 +1698389460000,0.03976,0.03979,0.03973,0.03973,525426.0 +1698389520000,0.03974,0.03978,0.03971,0.03978,396065.0 +1698389580000,0.03978,0.03978,0.03965,0.03967,1234680.0 +1698389640000,0.03966,0.0397,0.03965,0.03969,140666.0 +1698389700000,0.03969,0.0397,0.03954,0.03957,1534041.0 +1698389760000,0.03958,0.03964,0.03958,0.03962,187239.0 +1698389820000,0.03961,0.03964,0.0396,0.0396,210928.0 +1698389880000,0.03961,0.03974,0.03959,0.0397,2424747.0 +1698389940000,0.03969,0.03969,0.03959,0.0396,309416.0 +1698390000000,0.03961,0.03964,0.03959,0.03963,333682.0 +1698390060000,0.03964,0.03965,0.0396,0.03963,252566.0 +1698390120000,0.03963,0.03964,0.03958,0.03962,423134.0 +1698390180000,0.03962,0.03963,0.03959,0.03961,126410.0 +1698390240000,0.0396,0.03971,0.0396,0.03969,493832.0 +1698390300000,0.03969,0.03972,0.03963,0.03964,555073.0 +1698390360000,0.03964,0.03965,0.03962,0.03965,271588.0 +1698390420000,0.03966,0.03967,0.03964,0.03964,133468.0 +1698390480000,0.03965,0.03973,0.03964,0.03972,927363.0 +1698390540000,0.03972,0.03972,0.03968,0.03969,292429.0 +1698390600000,0.0397,0.03972,0.03969,0.03972,781263.0 +1698390660000,0.03971,0.03971,0.03962,0.03969,1240599.0 +1698390720000,0.03969,0.03971,0.03969,0.0397,198133.0 +1698390780000,0.0397,0.0397,0.03966,0.03966,233811.0 +1698390840000,0.03967,0.03967,0.03961,0.03962,593265.0 +1698390900000,0.03961,0.03961,0.03955,0.03959,1617391.0 +1698390960000,0.0396,0.03966,0.03955,0.03955,1209784.0 +1698391020000,0.03955,0.03955,0.03938,0.0394,2899357.0 +1698391080000,0.0394,0.03944,0.03939,0.03941,945106.0 +1698391140000,0.03941,0.03945,0.03935,0.03945,2069259.0 +1698391200000,0.03943,0.03945,0.03936,0.03938,701443.0 +1698391260000,0.03938,0.03941,0.03938,0.03939,279019.0 +1698391320000,0.0394,0.0394,0.03925,0.03925,2129850.0 +1698391380000,0.03926,0.03928,0.03924,0.03925,877193.0 +1698391440000,0.03926,0.03927,0.03924,0.03925,328842.0 +1698391500000,0.03923,0.03927,0.03922,0.03926,264727.0 +1698391560000,0.03926,0.03926,0.03921,0.03922,630810.0 +1698391620000,0.03923,0.03924,0.03919,0.03919,723274.0 +1698391680000,0.0392,0.03921,0.03919,0.03919,236623.0 +1698391740000,0.03921,0.03921,0.03917,0.03918,147168.0 +1698391800000,0.03919,0.03924,0.03915,0.03919,1072102.0 +1698391860000,0.03919,0.03921,0.03918,0.03918,102746.0 +1698391920000,0.03919,0.0392,0.03916,0.0392,300403.0 +1698391980000,0.03919,0.03919,0.03911,0.03914,465204.0 +1698392040000,0.03912,0.03914,0.03911,0.03912,61687.0 +1698392100000,0.03912,0.03915,0.03909,0.03911,677521.0 +1698392160000,0.03912,0.03912,0.03907,0.03907,639103.0 +1698392220000,0.03909,0.03916,0.03903,0.03913,2557961.0 +1698392280000,0.03915,0.03915,0.03908,0.0391,579348.0 +1698392340000,0.0391,0.03912,0.03907,0.03907,124783.0 +1698392400000,0.03908,0.03909,0.03902,0.03902,250841.0 +1698392460000,0.03903,0.03907,0.03903,0.03906,164313.0 +1698392520000,0.03905,0.03908,0.03904,0.03906,242075.0 +1698392580000,0.03907,0.03908,0.03904,0.03905,342656.0 +1698392640000,0.03904,0.0391,0.03904,0.0391,272328.0 +1698392700000,0.03908,0.03911,0.03905,0.03907,574184.0 +1698392760000,0.03908,0.03909,0.03907,0.03908,165418.0 +1698392820000,0.03906,0.03906,0.03904,0.03905,514094.0 +1698392880000,0.03906,0.03906,0.03896,0.03904,1309520.0 +1698392940000,0.03904,0.03905,0.03903,0.03904,410510.0 +1698393000000,0.03904,0.03905,0.03898,0.039,272831.0 +1698393060000,0.039,0.03903,0.03898,0.03901,511944.0 +1698393120000,0.039,0.03903,0.03898,0.03899,235997.0 +1698393180000,0.03899,0.039,0.03895,0.03898,763903.0 +1698393240000,0.03899,0.03904,0.03895,0.03895,623499.0 +1698393300000,0.03895,0.03899,0.03893,0.03897,878811.0 +1698393360000,0.03898,0.03902,0.03898,0.03899,135817.0 +1698393420000,0.03899,0.039,0.03898,0.03898,50628.0 +1698393480000,0.03898,0.03903,0.03894,0.03897,716877.0 +1698393540000,0.03897,0.03901,0.03897,0.03899,239964.0 +1698393600000,0.03899,0.03904,0.03897,0.039,820248.0 +1698393660000,0.03898,0.03901,0.0389,0.03893,2470140.0 +1698393720000,0.03894,0.03901,0.03893,0.03897,1328735.0 +1698393780000,0.03897,0.03897,0.03885,0.03892,1513652.0 +1698393840000,0.03892,0.039,0.03892,0.039,794618.0 +1698393900000,0.03898,0.03898,0.03894,0.03894,214862.0 +1698393960000,0.03894,0.03894,0.03892,0.03892,133366.0 +1698394020000,0.03892,0.03892,0.03888,0.03888,104687.0 +1698394080000,0.03888,0.03889,0.03886,0.03888,270615.0 +1698394140000,0.03889,0.03889,0.03886,0.03886,354164.0 +1698394200000,0.03885,0.03886,0.03878,0.03881,1656337.0 +1698394260000,0.03882,0.03886,0.03875,0.03879,847072.0 +1698394320000,0.03879,0.03881,0.03877,0.0388,141006.0 +1698394380000,0.03879,0.03884,0.03875,0.03878,706158.0 +1698394440000,0.0388,0.03887,0.03879,0.03887,1014975.0 +1698394500000,0.03887,0.03898,0.03887,0.03898,708161.0 +1698394560000,0.03896,0.03903,0.03889,0.0389,4395721.0 +1698394620000,0.0389,0.03892,0.03882,0.03884,1748845.0 +1698394680000,0.03884,0.03886,0.03883,0.03885,94606.0 +1698394740000,0.03884,0.03885,0.03883,0.03883,169699.0 +1698394800000,0.03883,0.03883,0.0388,0.03881,652898.0 +1698394860000,0.0388,0.03884,0.0388,0.03883,332618.0 +1698394920000,0.03884,0.03887,0.03884,0.03884,455259.0 +1698394980000,0.03885,0.0389,0.03884,0.0389,724078.0 +1698395040000,0.0389,0.03892,0.0389,0.03891,58931.0 +1698395100000,0.03891,0.03893,0.03891,0.03892,253884.0 +1698395160000,0.03892,0.03893,0.03888,0.03893,448586.0 +1698395220000,0.03893,0.03894,0.03888,0.03892,332503.0 +1698395280000,0.03892,0.03892,0.03889,0.0389,59867.0 +1698395340000,0.03889,0.03891,0.03884,0.03886,774861.0 +1698395400000,0.03885,0.03887,0.0388,0.03883,633123.0 +1698395460000,0.03881,0.03884,0.03877,0.03884,489977.0 +1698395520000,0.03884,0.03891,0.03884,0.03891,379010.0 +1698395580000,0.03889,0.03889,0.03885,0.03886,157300.0 +1698395640000,0.03887,0.03888,0.03887,0.03887,68277.0 +1698395700000,0.03887,0.03887,0.03885,0.03887,214142.0 +1698395760000,0.03888,0.03889,0.03886,0.03888,94921.0 +1698395820000,0.03888,0.03893,0.03885,0.03893,423339.0 +1698395880000,0.03892,0.03893,0.03889,0.03893,254200.0 +1698395940000,0.03894,0.03905,0.03894,0.03898,794411.0 +1698396000000,0.03899,0.03903,0.03896,0.03899,562719.0 +1698396060000,0.03897,0.03903,0.03897,0.03901,427442.0 +1698396120000,0.03901,0.03902,0.03898,0.03902,1024606.0 +1698396180000,0.03901,0.03903,0.03898,0.03903,559161.0 +1698396240000,0.03903,0.03906,0.03902,0.03905,84750.0 +1698396300000,0.03906,0.03912,0.03906,0.03911,526784.0 +1698396360000,0.0391,0.03912,0.03909,0.03911,55720.0 +1698396420000,0.03911,0.03918,0.03911,0.03916,431215.0 +1698396480000,0.03916,0.0392,0.03913,0.03918,265501.0 +1698396540000,0.03918,0.0392,0.03918,0.03918,163341.0 +1698396600000,0.0392,0.03922,0.03913,0.03913,371042.0 +1698396660000,0.03912,0.03914,0.03909,0.03909,381340.0 +1698396720000,0.0391,0.03911,0.0391,0.0391,63840.0 +1698396780000,0.03911,0.03911,0.03906,0.03906,414513.0 +1698396840000,0.03907,0.03909,0.03905,0.03909,321842.0 +1698396900000,0.03908,0.03911,0.03905,0.03911,502075.0 +1698396960000,0.03911,0.03912,0.03908,0.03911,172774.0 +1698397020000,0.03911,0.03917,0.03911,0.03916,423226.0 +1698397080000,0.03917,0.03922,0.03916,0.03918,392288.0 +1698397140000,0.03917,0.03918,0.03914,0.03914,136164.0 +1698397200000,0.03914,0.03915,0.03911,0.03912,266149.0 +1698397260000,0.03911,0.03913,0.03911,0.03913,88426.0 +1698397320000,0.03913,0.03914,0.03912,0.03912,68114.0 +1698397380000,0.03914,0.03916,0.03913,0.03913,100621.0 +1698397440000,0.03913,0.03914,0.03912,0.03912,215287.0 +1698397500000,0.03912,0.03912,0.0391,0.03911,403323.0 +1698397560000,0.03911,0.03912,0.03905,0.03906,1217416.0 +1698397620000,0.03906,0.03912,0.03903,0.03907,1360472.0 +1698397680000,0.03908,0.03908,0.03906,0.03906,171778.0 +1698397740000,0.03906,0.03909,0.03906,0.03908,248316.0 +1698397800000,0.03908,0.03909,0.03907,0.03907,152303.0 +1698397860000,0.03908,0.03911,0.03905,0.0391,736299.0 +1698397920000,0.03909,0.03911,0.03903,0.03906,506184.0 +1698397980000,0.03904,0.03911,0.03904,0.03911,541989.0 +1698398040000,0.03911,0.0392,0.03911,0.03918,1020805.0 +1698398100000,0.03919,0.03927,0.03919,0.03923,953260.0 +1698398160000,0.03923,0.03929,0.03921,0.03921,417044.0 +1698398220000,0.03921,0.03925,0.03921,0.03923,302549.0 +1698398280000,0.03924,0.03924,0.03917,0.03921,265648.0 +1698398340000,0.0392,0.0392,0.03917,0.03917,69768.0 +1698398400000,0.03917,0.03918,0.03916,0.03916,135048.0 +1698398460000,0.03916,0.03924,0.03916,0.03922,971767.0 +1698398520000,0.03922,0.03923,0.03917,0.03918,640706.0 +1698398580000,0.03918,0.0392,0.03917,0.03918,157564.0 +1698398640000,0.03918,0.03919,0.03915,0.03915,552028.0 +1698398700000,0.03916,0.03916,0.03914,0.03915,482706.0 +1698398760000,0.03915,0.03916,0.03914,0.03916,235967.0 +1698398820000,0.03916,0.03916,0.03915,0.03916,468876.0 +1698398880000,0.03917,0.0392,0.03916,0.0392,299498.0 +1698398940000,0.0392,0.03928,0.03918,0.03927,754978.0 +1698399000000,0.03926,0.03927,0.03919,0.03919,1120459.0 +1698399060000,0.03919,0.03926,0.03919,0.0392,552916.0 +1698399120000,0.0392,0.03924,0.03919,0.03922,281628.0 +1698399180000,0.03923,0.03923,0.0392,0.03922,242541.0 +1698399240000,0.03922,0.03922,0.03914,0.03915,1753229.0 +1698399300000,0.03917,0.03926,0.03917,0.03919,1425639.0 +1698399360000,0.03919,0.0392,0.03917,0.03918,177091.0 +1698399420000,0.03918,0.03919,0.03917,0.03918,82323.0 +1698399480000,0.03918,0.03923,0.03918,0.0392,201286.0 +1698399540000,0.0392,0.0392,0.03918,0.03919,38934.0 +1698399600000,0.03919,0.03922,0.03918,0.0392,147109.0 +1698399660000,0.03923,0.03925,0.03914,0.03915,657120.0 +1698399720000,0.03916,0.03917,0.03909,0.03914,572942.0 +1698399780000,0.03916,0.03917,0.03916,0.03917,84520.0 +1698399840000,0.03918,0.03918,0.03916,0.03916,14029.0 +1698399900000,0.03916,0.03916,0.03912,0.03913,195891.0 +1698399960000,0.03914,0.03917,0.03914,0.03915,116931.0 +1698400020000,0.03915,0.03916,0.03915,0.03915,12086.0 +1698400080000,0.03916,0.03916,0.0391,0.0391,304216.0 +1698400140000,0.0391,0.03932,0.03906,0.03921,3423453.0 +1698400200000,0.03923,0.03927,0.0392,0.03927,503357.0 +1698400260000,0.03927,0.03929,0.03927,0.03928,59619.0 +1698400320000,0.03928,0.03928,0.03927,0.03928,53119.0 +1698400380000,0.03927,0.03927,0.03924,0.03926,144199.0 +1698400440000,0.03927,0.03927,0.03925,0.03925,159597.0 +1698400500000,0.03925,0.03927,0.03921,0.03921,255949.0 +1698400560000,0.03923,0.03926,0.03923,0.03925,85021.0 +1698400620000,0.03925,0.03925,0.03923,0.03924,56727.0 +1698400680000,0.03925,0.03926,0.03921,0.03922,143543.0 +1698400740000,0.03922,0.03922,0.03918,0.03919,318413.0 +1698400800000,0.03919,0.03921,0.03917,0.03919,213699.0 +1698400860000,0.03919,0.03919,0.03916,0.03917,144106.0 +1698400920000,0.03916,0.03916,0.03908,0.03908,741943.0 +1698400980000,0.03911,0.03911,0.03908,0.0391,76712.0 +1698401040000,0.0391,0.03911,0.03909,0.03909,143164.0 +1698401100000,0.0391,0.0391,0.03904,0.03905,987319.0 +1698401160000,0.03906,0.03908,0.03906,0.03907,121717.0 +1698401220000,0.03906,0.03906,0.03904,0.03906,127545.0 +1698401280000,0.03906,0.03906,0.03905,0.03905,164166.0 +1698401340000,0.03904,0.03908,0.03904,0.03907,248544.0 +1698401400000,0.03906,0.03906,0.03903,0.03904,505861.0 +1698401460000,0.03904,0.03905,0.03903,0.03903,73535.0 +1698401520000,0.03903,0.03903,0.039,0.03901,408995.0 +1698401580000,0.03901,0.03904,0.039,0.03903,485076.0 +1698401640000,0.03904,0.03905,0.03897,0.03904,841075.0 +1698401700000,0.03904,0.03907,0.03903,0.03907,274318.0 +1698401760000,0.03908,0.03914,0.03908,0.0391,388767.0 +1698401820000,0.0391,0.03913,0.03908,0.03913,501840.0 +1698401880000,0.03912,0.03914,0.03911,0.03911,400622.0 +1698401940000,0.03911,0.03912,0.03911,0.03912,61909.0 +1698402000000,0.03912,0.03913,0.0391,0.03913,226566.0 +1698402060000,0.03912,0.03912,0.03906,0.03907,233228.0 +1698402120000,0.03907,0.0391,0.03906,0.03909,246518.0 +1698402180000,0.03909,0.03909,0.03907,0.03908,71690.0 +1698402240000,0.03909,0.03912,0.03909,0.03912,80501.0 +1698402300000,0.03911,0.03911,0.03905,0.03907,111042.0 +1698402360000,0.03909,0.0391,0.03908,0.0391,60936.0 +1698402420000,0.03909,0.03909,0.03904,0.03904,67372.0 +1698402480000,0.03905,0.03908,0.03905,0.03907,87593.0 +1698402540000,0.03908,0.03909,0.03908,0.03909,152797.0 +1698402600000,0.03908,0.03908,0.03905,0.03906,177116.0 +1698402660000,0.03906,0.03906,0.039,0.03901,200945.0 +1698402720000,0.03902,0.03905,0.03902,0.03903,150257.0 +1698402780000,0.03903,0.03903,0.03901,0.03902,63768.0 +1698402840000,0.03902,0.03903,0.03898,0.03901,233542.0 +1698402900000,0.03902,0.03906,0.03901,0.03906,218535.0 +1698402960000,0.03906,0.03906,0.03903,0.03904,213996.0 +1698403020000,0.03902,0.03904,0.03899,0.03901,421306.0 +1698403080000,0.03899,0.039,0.03898,0.03898,215708.0 +1698403140000,0.03898,0.03899,0.03897,0.03898,216481.0 +1698403200000,0.03899,0.03901,0.03898,0.03901,199991.0 +1698403260000,0.039,0.03908,0.03896,0.03896,1875411.0 +1698403320000,0.03897,0.039,0.03896,0.03896,243391.0 +1698403380000,0.03896,0.03898,0.03894,0.03896,285493.0 +1698403440000,0.03895,0.03899,0.03895,0.03899,202791.0 +1698403500000,0.03899,0.03901,0.03898,0.03901,321103.0 +1698403560000,0.03901,0.03902,0.039,0.039,79778.0 +1698403620000,0.03899,0.039,0.03897,0.03899,142844.0 +1698403680000,0.03899,0.03901,0.03899,0.03901,46725.0 +1698403740000,0.03901,0.03906,0.03901,0.03906,195936.0 +1698403800000,0.03907,0.03907,0.03905,0.03905,154146.0 +1698403860000,0.03904,0.03908,0.03903,0.03907,321141.0 +1698403920000,0.03907,0.03908,0.03906,0.03908,56216.0 +1698403980000,0.03907,0.03908,0.03901,0.03901,99175.0 +1698404040000,0.03902,0.03907,0.03898,0.03906,487496.0 +1698404100000,0.03905,0.03905,0.03897,0.03903,337197.0 +1698404160000,0.03903,0.03905,0.03903,0.03904,45295.0 +1698404220000,0.03904,0.03904,0.03904,0.03904,14077.0 +1698404280000,0.03904,0.03905,0.03902,0.03903,53829.0 +1698404340000,0.03904,0.03904,0.03903,0.03903,81278.0 +1698404400000,0.03904,0.03904,0.03884,0.03894,3326465.0 +1698404460000,0.03892,0.03896,0.03889,0.03892,361672.0 +1698404520000,0.03892,0.03893,0.03889,0.03891,117876.0 +1698404580000,0.03892,0.039,0.03891,0.039,647071.0 +1698404640000,0.039,0.03902,0.039,0.03901,314755.0 +1698404700000,0.03901,0.03901,0.03892,0.03892,567401.0 +1698404760000,0.03891,0.03897,0.03889,0.03895,487021.0 +1698404820000,0.03895,0.03895,0.03892,0.03893,287571.0 +1698404880000,0.03894,0.03894,0.03889,0.03892,317187.0 +1698404940000,0.0389,0.03891,0.03883,0.03886,338074.0 +1698405000000,0.03884,0.03885,0.03877,0.03881,1142852.0 +1698405060000,0.03881,0.03883,0.03876,0.03883,408075.0 +1698405120000,0.03883,0.03886,0.0388,0.03881,436052.0 +1698405180000,0.03881,0.03884,0.03879,0.03884,154937.0 +1698405240000,0.03885,0.03887,0.03883,0.03886,135152.0 +1698405300000,0.03886,0.03886,0.03885,0.03886,30918.0 +1698405360000,0.03886,0.03887,0.03885,0.03886,46692.0 +1698405420000,0.03886,0.03888,0.03886,0.03887,81234.0 +1698405480000,0.03888,0.03888,0.03886,0.03887,205943.0 +1698405540000,0.03886,0.03892,0.03881,0.03881,2817875.0 +1698405600000,0.03882,0.03882,0.03879,0.0388,159945.0 +1698405660000,0.03881,0.03882,0.0388,0.0388,109862.0 +1698405720000,0.0388,0.03883,0.03874,0.03877,722620.0 +1698405780000,0.03876,0.03876,0.03873,0.03876,263668.0 +1698405840000,0.03876,0.03877,0.03875,0.03877,243963.0 +1698405900000,0.03877,0.03879,0.03877,0.03877,66625.0 +1698405960000,0.03877,0.03877,0.03874,0.03877,316759.0 +1698406020000,0.03877,0.03878,0.03872,0.03874,91335.0 +1698406080000,0.03874,0.03876,0.03871,0.03871,237328.0 +1698406140000,0.03871,0.03875,0.0387,0.03872,342666.0 +1698406200000,0.03872,0.03873,0.03869,0.03872,272166.0 +1698406260000,0.03872,0.03874,0.03872,0.03873,159060.0 +1698406320000,0.03873,0.03875,0.03872,0.03873,100377.0 +1698406380000,0.03872,0.03877,0.0387,0.03877,626368.0 +1698406440000,0.03875,0.03879,0.03875,0.03877,168238.0 +1698406500000,0.03877,0.03884,0.03876,0.03884,744980.0 +1698406560000,0.03883,0.03889,0.03882,0.03886,737853.0 +1698406620000,0.03884,0.03884,0.0388,0.0388,110918.0 +1698406680000,0.03881,0.03882,0.03879,0.03879,134688.0 +1698406740000,0.03878,0.03883,0.03878,0.03882,254608.0 +1698406800000,0.03881,0.03885,0.0388,0.03885,307900.0 +1698406860000,0.03884,0.03887,0.03884,0.03886,127051.0 +1698406920000,0.03887,0.03889,0.03887,0.03888,102442.0 +1698406980000,0.03889,0.0389,0.03889,0.03889,67449.0 +1698407040000,0.0389,0.03894,0.0389,0.03894,188583.0 +1698407100000,0.03894,0.039,0.03894,0.039,323836.0 +1698407160000,0.03899,0.039,0.03897,0.03897,150755.0 +1698407220000,0.03897,0.03899,0.03895,0.03896,195803.0 +1698407280000,0.03896,0.03898,0.03895,0.03897,118837.0 +1698407340000,0.03896,0.03896,0.03894,0.03895,75549.0 +1698407400000,0.03895,0.03897,0.03893,0.03896,169397.0 +1698407460000,0.03896,0.03896,0.03891,0.03892,266690.0 +1698407520000,0.03892,0.03897,0.03892,0.03894,336368.0 +1698407580000,0.03896,0.03899,0.03896,0.03898,242409.0 +1698407640000,0.03898,0.03899,0.03896,0.03896,203817.0 +1698407700000,0.03897,0.03899,0.03897,0.03897,98765.0 +1698407760000,0.03897,0.039,0.03893,0.03896,1977037.0 +1698407820000,0.03895,0.03902,0.03895,0.039,497682.0 +1698407880000,0.039,0.039,0.03898,0.03899,68216.0 +1698407940000,0.03899,0.03899,0.03897,0.03897,176566.0 +1698408000000,0.03897,0.03901,0.03897,0.03899,231514.0 +1698408060000,0.039,0.03908,0.039,0.03901,1601305.0 +1698408120000,0.03903,0.03903,0.03897,0.03898,641434.0 +1698408180000,0.03897,0.039,0.03897,0.03898,306334.0 +1698408240000,0.03898,0.03899,0.03898,0.03898,28372.0 +1698408300000,0.03899,0.039,0.03896,0.03897,699740.0 +1698408360000,0.03896,0.03896,0.0389,0.03891,308099.0 +1698408420000,0.03892,0.03895,0.03886,0.03895,559518.0 +1698408480000,0.03896,0.03899,0.03895,0.03898,121052.0 +1698408540000,0.03898,0.03898,0.03892,0.03893,880851.0 +1698408600000,0.03892,0.03899,0.0389,0.03892,554027.0 +1698408660000,0.03892,0.03894,0.03891,0.03893,103048.0 +1698408720000,0.03893,0.03893,0.03881,0.03888,2503204.0 +1698408780000,0.03887,0.03892,0.03886,0.0389,394994.0 +1698408840000,0.03889,0.03895,0.03887,0.03895,758566.0 +1698408900000,0.03894,0.03896,0.03892,0.03892,387147.0 +1698408960000,0.03893,0.03895,0.03891,0.03895,227043.0 +1698409020000,0.03895,0.03899,0.03895,0.03899,272571.0 +1698409080000,0.03898,0.03903,0.03898,0.03899,2290325.0 +1698409140000,0.03899,0.03902,0.03898,0.03902,418782.0 +1698409200000,0.03902,0.03905,0.03901,0.03903,423263.0 +1698409260000,0.03905,0.03908,0.03905,0.03908,262912.0 +1698409320000,0.03906,0.03907,0.03902,0.03907,477259.0 +1698409380000,0.03906,0.03908,0.03904,0.03906,50774.0 +1698409440000,0.03907,0.03909,0.03901,0.03902,478501.0 +1698409500000,0.03901,0.03901,0.03897,0.039,479910.0 +1698409560000,0.039,0.039,0.03898,0.03898,49574.0 +1698409620000,0.03898,0.03902,0.03896,0.03901,360565.0 +1698409680000,0.039,0.03901,0.03896,0.03897,400284.0 +1698409740000,0.03897,0.03899,0.03894,0.03894,234355.0 +1698409800000,0.03895,0.03903,0.03893,0.03898,932210.0 +1698409860000,0.03899,0.03906,0.03898,0.03905,260107.0 +1698409920000,0.03905,0.03905,0.039,0.03904,322255.0 +1698409980000,0.03903,0.03903,0.039,0.039,534375.0 +1698410040000,0.03901,0.03914,0.03901,0.03914,591584.0 +1698410100000,0.03913,0.03914,0.03909,0.03913,613091.0 +1698410160000,0.03911,0.03912,0.03905,0.03905,612766.0 +1698410220000,0.03906,0.03909,0.03905,0.03906,205504.0 +1698410280000,0.03907,0.03911,0.03907,0.0391,202053.0 +1698410340000,0.0391,0.03914,0.0391,0.0391,500554.0 +1698410400000,0.03909,0.03912,0.03909,0.03911,240444.0 +1698410460000,0.0391,0.0391,0.03907,0.0391,182857.0 +1698410520000,0.03909,0.03911,0.03906,0.03908,157212.0 +1698410580000,0.03909,0.03912,0.03907,0.03909,262488.0 +1698410640000,0.03909,0.03916,0.03909,0.03915,132918.0 +1698410700000,0.03916,0.03918,0.03914,0.03917,332175.0 +1698410760000,0.03917,0.03918,0.03914,0.03917,327460.0 +1698410820000,0.03915,0.03921,0.03915,0.03919,357277.0 +1698410880000,0.0392,0.03921,0.03913,0.03915,951363.0 +1698410940000,0.03917,0.03923,0.03915,0.03921,493685.0 +1698411000000,0.0392,0.03923,0.0392,0.03923,340668.0 +1698411060000,0.03922,0.03929,0.03922,0.03928,948655.0 +1698411120000,0.03927,0.03929,0.03923,0.03925,509378.0 +1698411180000,0.03925,0.03929,0.03924,0.03927,252341.0 +1698411240000,0.03927,0.0393,0.03925,0.03927,510299.0 +1698411300000,0.03928,0.03935,0.03924,0.03928,1297174.0 +1698411360000,0.03928,0.03929,0.03922,0.03922,502266.0 +1698411420000,0.03922,0.03924,0.03921,0.03923,378816.0 +1698411480000,0.03923,0.03924,0.03922,0.03924,203607.0 +1698411540000,0.03922,0.03926,0.03921,0.03925,178047.0 +1698411600000,0.03926,0.03926,0.03916,0.0392,550183.0 +1698411660000,0.0392,0.03924,0.0392,0.03924,347553.0 +1698411720000,0.03925,0.03929,0.03922,0.03929,311966.0 +1698411780000,0.03929,0.03929,0.03924,0.03926,469396.0 +1698411840000,0.03926,0.03933,0.03926,0.03931,297626.0 +1698411900000,0.03931,0.03938,0.03931,0.03937,887565.0 +1698411960000,0.03937,0.03942,0.03937,0.0394,442204.0 +1698412020000,0.0394,0.03953,0.03939,0.03951,2241581.0 +1698412080000,0.03951,0.03953,0.0394,0.03942,1319632.0 +1698412140000,0.03942,0.03946,0.03941,0.03943,653316.0 +1698412200000,0.03943,0.03952,0.03942,0.03952,647535.0 +1698412260000,0.03953,0.03957,0.03953,0.03954,630536.0 +1698412320000,0.03954,0.03957,0.0395,0.03956,663590.0 +1698412380000,0.03957,0.03968,0.03957,0.03958,1753001.0 +1698412440000,0.03958,0.03958,0.03944,0.03946,2089906.0 +1698412500000,0.03946,0.03947,0.03942,0.03944,1176810.0 +1698412560000,0.03944,0.03947,0.03943,0.03945,309181.0 +1698412620000,0.03945,0.03946,0.0394,0.0394,473022.0 +1698412680000,0.0394,0.03952,0.0394,0.03946,1051680.0 +1698412740000,0.03947,0.03947,0.03942,0.03942,627806.0 +1698412800000,0.03943,0.03945,0.03939,0.0394,385824.0 +1698412860000,0.03939,0.03941,0.03937,0.03939,549081.0 +1698412920000,0.03938,0.03939,0.03935,0.03938,274663.0 +1698412980000,0.03939,0.03943,0.03939,0.03941,167627.0 +1698413040000,0.03941,0.03943,0.0394,0.03941,105096.0 +1698413100000,0.03942,0.03945,0.0394,0.03944,148661.0 +1698413160000,0.03945,0.03948,0.03945,0.03947,50395.0 +1698413220000,0.03947,0.03953,0.03945,0.03945,338719.0 +1698413280000,0.03946,0.03952,0.03945,0.03952,363786.0 +1698413340000,0.03952,0.03955,0.03952,0.03954,148384.0 +1698413400000,0.03955,0.03958,0.03951,0.03952,433475.0 +1698413460000,0.03952,0.03955,0.03949,0.03955,309434.0 +1698413520000,0.03954,0.03955,0.03946,0.0395,1385501.0 +1698413580000,0.03951,0.03952,0.03948,0.03948,287743.0 +1698413640000,0.03947,0.03952,0.03947,0.03952,528574.0 +1698413700000,0.0395,0.03951,0.03941,0.03941,820343.0 +1698413760000,0.03942,0.03942,0.03935,0.03937,297740.0 +1698413820000,0.03936,0.0394,0.03935,0.0394,172661.0 +1698413880000,0.0394,0.03941,0.03939,0.03941,119617.0 +1698413940000,0.03941,0.03943,0.03938,0.03938,305617.0 +1698414000000,0.03938,0.03966,0.03936,0.03966,3777953.0 +1698414060000,0.03965,0.03969,0.03958,0.03965,2515555.0 +1698414120000,0.03965,0.03968,0.03964,0.03967,834540.0 +1698414180000,0.03966,0.03966,0.03957,0.03959,734608.0 +1698414240000,0.03959,0.03968,0.03957,0.03967,889788.0 +1698414300000,0.03968,0.03978,0.03966,0.0397,1786005.0 +1698414360000,0.0397,0.03972,0.03967,0.0397,513036.0 +1698414420000,0.03969,0.03971,0.03955,0.03956,1274649.0 +1698414480000,0.03955,0.03963,0.03954,0.03959,496134.0 +1698414540000,0.0396,0.03961,0.03953,0.03954,301717.0 +1698414600000,0.03953,0.03957,0.03948,0.0395,1244530.0 +1698414660000,0.03949,0.03954,0.03948,0.03954,529186.0 +1698414720000,0.03955,0.03956,0.03928,0.03939,4207972.0 +1698414780000,0.0394,0.03946,0.03937,0.03944,933996.0 +1698414840000,0.03944,0.03955,0.03943,0.03953,999105.0 +1698414900000,0.03953,0.03956,0.03951,0.03954,722944.0 +1698414960000,0.03954,0.03955,0.03952,0.03952,273381.0 +1698415020000,0.03952,0.03954,0.0395,0.03953,217068.0 +1698415080000,0.03953,0.03957,0.0395,0.0395,562068.0 +1698415140000,0.03952,0.03956,0.03952,0.03954,372910.0 +1698415200000,0.03953,0.03957,0.03952,0.03956,575137.0 +1698415260000,0.03956,0.03959,0.03948,0.03952,833323.0 +1698415320000,0.03951,0.03951,0.03945,0.03945,551038.0 +1698415380000,0.03945,0.03948,0.03941,0.03941,381165.0 +1698415440000,0.03941,0.03941,0.03928,0.03934,1872293.0 +1698415500000,0.03933,0.03937,0.03928,0.03933,771147.0 +1698415560000,0.03933,0.03934,0.03922,0.03928,923679.0 +1698415620000,0.03929,0.03935,0.03924,0.03925,628312.0 +1698415680000,0.03924,0.03926,0.03915,0.03919,1654239.0 +1698415740000,0.03919,0.03924,0.03917,0.03923,839843.0 +1698415800000,0.03924,0.03927,0.03921,0.03921,603191.0 +1698415860000,0.03921,0.03926,0.03919,0.03924,432689.0 +1698415920000,0.03923,0.03925,0.03922,0.03923,173979.0 +1698415980000,0.03922,0.03924,0.0392,0.03921,245301.0 +1698416040000,0.03922,0.03923,0.03918,0.03918,199662.0 +1698416100000,0.03917,0.03919,0.03914,0.03915,324044.0 +1698416160000,0.03916,0.03918,0.03914,0.03914,458474.0 +1698416220000,0.03913,0.03915,0.0391,0.03913,431158.0 +1698416280000,0.03913,0.03915,0.03911,0.03911,143829.0 +1698416340000,0.03911,0.03915,0.03909,0.03915,229739.0 +1698416400000,0.03914,0.03916,0.03913,0.03914,237688.0 +1698416460000,0.03914,0.03914,0.03908,0.03908,871547.0 +1698416520000,0.03908,0.0391,0.03903,0.03906,934825.0 +1698416580000,0.03905,0.03908,0.03904,0.03908,284949.0 +1698416640000,0.03908,0.03911,0.03904,0.03906,480569.0 +1698416700000,0.03905,0.03906,0.03903,0.03905,301725.0 +1698416760000,0.03905,0.03909,0.03903,0.03907,474483.0 +1698416820000,0.03907,0.03911,0.03905,0.03909,273369.0 +1698416880000,0.0391,0.03912,0.0391,0.0391,227704.0 +1698416940000,0.0391,0.03915,0.03906,0.03914,881191.0 +1698417000000,0.03912,0.03915,0.03909,0.03912,448798.0 +1698417060000,0.03912,0.03912,0.03904,0.03907,1427304.0 +1698417120000,0.03906,0.0391,0.03904,0.0391,1269895.0 +1698417180000,0.03909,0.03913,0.03902,0.03906,913561.0 +1698417240000,0.03905,0.03909,0.03903,0.03909,310036.0 +1698417300000,0.03908,0.03921,0.03907,0.03919,798109.0 +1698417360000,0.03921,0.03928,0.03921,0.03924,577886.0 +1698417420000,0.03923,0.03926,0.03922,0.03922,212391.0 +1698417480000,0.03922,0.03926,0.03922,0.03926,616667.0 +1698417540000,0.03925,0.03925,0.03921,0.03921,155814.0 +1698417600000,0.0392,0.03922,0.03918,0.03921,320333.0 +1698417660000,0.03921,0.03923,0.0392,0.03922,317624.0 +1698417720000,0.03922,0.03923,0.03922,0.03922,111017.0 +1698417780000,0.03922,0.03924,0.03922,0.03923,308062.0 +1698417840000,0.03923,0.03924,0.03921,0.03921,281049.0 +1698417900000,0.03922,0.03927,0.0392,0.03921,485727.0 +1698417960000,0.0392,0.0392,0.03909,0.0391,1468502.0 +1698418020000,0.03911,0.03919,0.03907,0.03918,676375.0 +1698418080000,0.03919,0.03922,0.03917,0.03917,201231.0 +1698418140000,0.03916,0.03918,0.03911,0.03913,169951.0 +1698418200000,0.03912,0.03915,0.03908,0.03908,450134.0 +1698418260000,0.0391,0.03912,0.03909,0.03909,131611.0 +1698418320000,0.03909,0.03913,0.03909,0.03913,169882.0 +1698418380000,0.03913,0.03914,0.03906,0.03907,331700.0 +1698418440000,0.03908,0.03909,0.03907,0.03908,81501.0 +1698418500000,0.03907,0.0391,0.03904,0.0391,285042.0 +1698418560000,0.03909,0.03911,0.03907,0.03911,463857.0 +1698418620000,0.03909,0.03909,0.03906,0.03906,207235.0 +1698418680000,0.03906,0.0391,0.03904,0.03905,423472.0 +1698418740000,0.03907,0.0391,0.03905,0.0391,196778.0 +1698418800000,0.0391,0.0391,0.03905,0.03906,241545.0 +1698418860000,0.03906,0.03908,0.03904,0.03907,165617.0 +1698418920000,0.03907,0.03909,0.03905,0.03905,130320.0 +1698418980000,0.03904,0.03909,0.039,0.039,2330539.0 +1698419040000,0.039,0.03903,0.03894,0.03894,2848260.0 +1698419100000,0.03895,0.03898,0.03882,0.03897,2368027.0 +1698419160000,0.03897,0.03899,0.03889,0.03897,775529.0 +1698419220000,0.03897,0.03902,0.03897,0.03902,444967.0 +1698419280000,0.03901,0.03904,0.03898,0.03904,588155.0 +1698419340000,0.03904,0.03904,0.03896,0.03897,219216.0 +1698419400000,0.03897,0.03898,0.03891,0.03897,688933.0 +1698419460000,0.03897,0.03897,0.03889,0.03891,400059.0 +1698419520000,0.03891,0.03893,0.0389,0.03891,244495.0 +1698419580000,0.0389,0.03892,0.03888,0.03891,251410.0 +1698419640000,0.03891,0.03894,0.03891,0.03893,116135.0 +1698419700000,0.03894,0.03902,0.03894,0.039,689512.0 +1698419760000,0.03899,0.03907,0.03887,0.0389,5177520.0 +1698419820000,0.03891,0.039,0.03891,0.03896,696177.0 +1698419880000,0.03896,0.03905,0.03896,0.03901,675667.0 +1698419940000,0.03901,0.03902,0.039,0.03901,135620.0 +1698420000000,0.039,0.039,0.03896,0.03898,318302.0 +1698420060000,0.03897,0.03897,0.03895,0.03896,17258.0 +1698420120000,0.03896,0.03899,0.03892,0.03896,1090660.0 +1698420180000,0.03895,0.03903,0.03895,0.03901,434228.0 +1698420240000,0.03901,0.03903,0.039,0.03901,200554.0 +1698420300000,0.03902,0.03903,0.03897,0.039,295238.0 +1698420360000,0.03902,0.03905,0.039,0.03902,218301.0 +1698420420000,0.03903,0.03906,0.03902,0.03904,427839.0 +1698420480000,0.03905,0.03906,0.03904,0.03905,259421.0 +1698420540000,0.03905,0.03906,0.03897,0.03898,1133829.0 +1698420600000,0.03897,0.03902,0.03894,0.039,941585.0 +1698420660000,0.03901,0.03904,0.03899,0.03904,416670.0 +1698420720000,0.03904,0.03908,0.03904,0.03908,258446.0 +1698420780000,0.03908,0.03921,0.03908,0.03917,1442305.0 +1698420840000,0.03916,0.03921,0.03916,0.03919,230052.0 +1698420900000,0.0392,0.0393,0.03919,0.03928,1563479.0 +1698420960000,0.03928,0.03929,0.03925,0.03928,631280.0 +1698421020000,0.03928,0.0393,0.03928,0.03929,97685.0 +1698421080000,0.03929,0.03931,0.03928,0.03929,92838.0 +1698421140000,0.0393,0.03932,0.03925,0.03925,649101.0 +1698421200000,0.03926,0.03928,0.03925,0.03928,110650.0 +1698421260000,0.03928,0.0393,0.03925,0.03928,256188.0 +1698421320000,0.0393,0.0393,0.03929,0.03929,48497.0 +1698421380000,0.0393,0.03932,0.03928,0.03931,371464.0 +1698421440000,0.03932,0.03936,0.03932,0.03934,412784.0 +1698421500000,0.03934,0.03934,0.0393,0.03931,383428.0 +1698421560000,0.03931,0.03933,0.0393,0.03933,233400.0 +1698421620000,0.03933,0.03938,0.03933,0.03934,458418.0 +1698421680000,0.03934,0.03937,0.03934,0.03936,261481.0 +1698421740000,0.03936,0.03938,0.03928,0.03929,567807.0 +1698421800000,0.0393,0.03933,0.03928,0.0393,649810.0 +1698421860000,0.0393,0.0393,0.03925,0.03928,277221.0 +1698421920000,0.03928,0.0393,0.03927,0.03929,174973.0 +1698421980000,0.03928,0.0393,0.03927,0.03928,212070.0 +1698422040000,0.03929,0.03932,0.03927,0.03931,390023.0 +1698422100000,0.0393,0.03933,0.0393,0.03932,169437.0 +1698422160000,0.03932,0.03941,0.03928,0.03933,2127932.0 +1698422220000,0.03934,0.03934,0.03931,0.03934,419779.0 +1698422280000,0.03934,0.03936,0.03933,0.03935,132871.0 +1698422340000,0.03936,0.03937,0.03933,0.03935,253161.0 +1698422400000,0.03933,0.03936,0.03932,0.03933,479623.0 +1698422460000,0.03933,0.03937,0.03933,0.03936,615807.0 +1698422520000,0.03936,0.03937,0.03928,0.0393,391674.0 +1698422580000,0.03929,0.0393,0.03927,0.03928,214014.0 +1698422640000,0.03927,0.03931,0.03927,0.03928,101892.0 +1698422700000,0.03929,0.03934,0.03926,0.03934,217822.0 +1698422760000,0.03935,0.03939,0.03935,0.03937,787838.0 +1698422820000,0.03938,0.03945,0.03938,0.03944,1129887.0 +1698422880000,0.03944,0.03946,0.03943,0.03944,325644.0 +1698422940000,0.03944,0.03944,0.03934,0.03936,647587.0 +1698423000000,0.03934,0.03936,0.03931,0.03934,541662.0 +1698423060000,0.03936,0.03944,0.03935,0.03941,607096.0 +1698423120000,0.03942,0.03942,0.03939,0.0394,518590.0 +1698423180000,0.0394,0.0394,0.03937,0.03938,116151.0 +1698423240000,0.03938,0.03939,0.03938,0.03938,123697.0 +1698423300000,0.03938,0.03943,0.03938,0.03942,226972.0 +1698423360000,0.03941,0.03941,0.03933,0.03934,523757.0 +1698423420000,0.03934,0.03936,0.03932,0.03932,220102.0 +1698423480000,0.03932,0.03932,0.03928,0.03929,71722.0 +1698423540000,0.03929,0.03936,0.03927,0.03935,353855.0 +1698423600000,0.03935,0.03935,0.03931,0.03931,82021.0 +1698423660000,0.03931,0.03931,0.03929,0.03929,153019.0 +1698423720000,0.03927,0.03927,0.03916,0.03918,1197094.0 +1698423780000,0.03918,0.0392,0.03917,0.03917,236285.0 +1698423840000,0.03917,0.03917,0.03912,0.03915,488276.0 +1698423900000,0.03914,0.03917,0.03912,0.03913,706982.0 +1698423960000,0.03913,0.03913,0.0391,0.0391,254066.0 +1698424020000,0.03911,0.03913,0.03901,0.03904,1331940.0 +1698424080000,0.03904,0.03908,0.03901,0.03908,1129809.0 +1698424140000,0.03908,0.0392,0.03907,0.03915,1205310.0 +1698424200000,0.03915,0.03927,0.03915,0.0392,1724750.0 +1698424260000,0.0392,0.03922,0.03918,0.03918,320769.0 +1698424320000,0.03918,0.0392,0.03915,0.03916,435652.0 +1698424380000,0.03917,0.03918,0.03914,0.03914,350064.0 +1698424440000,0.03916,0.03917,0.03914,0.03916,219353.0 +1698424500000,0.03916,0.03917,0.03915,0.03915,225884.0 +1698424560000,0.03915,0.03915,0.03912,0.03912,123488.0 +1698424620000,0.03914,0.03916,0.03914,0.03915,81686.0 +1698424680000,0.03916,0.03916,0.03912,0.03913,130088.0 +1698424740000,0.03913,0.03915,0.03908,0.03911,331484.0 +1698424800000,0.0391,0.03911,0.03909,0.03909,44120.0 +1698424860000,0.0391,0.0391,0.03909,0.0391,50490.0 +1698424920000,0.0391,0.0391,0.03908,0.03908,161498.0 +1698424980000,0.0391,0.0391,0.03907,0.03908,252206.0 +1698425040000,0.03907,0.03907,0.03901,0.03901,481869.0 +1698425100000,0.03902,0.03906,0.03902,0.03906,224142.0 +1698425160000,0.03905,0.03906,0.03902,0.03902,221159.0 +1698425220000,0.03903,0.03903,0.03895,0.03896,1095908.0 +1698425280000,0.03896,0.03897,0.03884,0.03887,2063919.0 +1698425340000,0.03887,0.0389,0.03886,0.03889,1548869.0 +1698425400000,0.03887,0.03891,0.03886,0.03886,850854.0 +1698425460000,0.03888,0.03902,0.03888,0.03898,1159990.0 +1698425520000,0.03898,0.03901,0.03892,0.03892,744537.0 +1698425580000,0.03891,0.03896,0.03887,0.03887,857420.0 +1698425640000,0.03888,0.03888,0.03878,0.03879,2067465.0 +1698425700000,0.03879,0.03881,0.03877,0.03877,363336.0 +1698425760000,0.03877,0.03879,0.03874,0.03876,602642.0 +1698425820000,0.03876,0.03876,0.03862,0.03867,2395471.0 +1698425880000,0.03867,0.03874,0.03867,0.03869,588415.0 +1698425940000,0.03868,0.03874,0.03868,0.03873,464367.0 +1698426000000,0.03873,0.0388,0.03871,0.0388,865719.0 +1698426060000,0.03879,0.03879,0.03869,0.0387,1100026.0 +1698426120000,0.03871,0.03874,0.03869,0.03874,453807.0 +1698426180000,0.03874,0.03878,0.03872,0.03873,391381.0 +1698426240000,0.03874,0.03874,0.03873,0.03874,42884.0 +1698426300000,0.03874,0.03874,0.0387,0.0387,423842.0 +1698426360000,0.0387,0.03873,0.03868,0.03871,444150.0 +1698426420000,0.03871,0.03871,0.03816,0.03825,8392129.0 +1698426480000,0.03824,0.03846,0.03823,0.03846,2967337.0 +1698426540000,0.03845,0.03846,0.0383,0.03843,2130475.0 +1698426600000,0.03844,0.03844,0.03838,0.03842,1063564.0 +1698426660000,0.03841,0.03848,0.0384,0.03847,1176049.0 +1698426720000,0.03848,0.03854,0.03845,0.03852,1140277.0 +1698426780000,0.03853,0.03862,0.03847,0.03862,1456922.0 +1698426840000,0.03863,0.03866,0.03852,0.03854,972782.0 +1698426900000,0.03853,0.03867,0.03852,0.03865,662393.0 +1698426960000,0.03864,0.03866,0.0386,0.03864,487650.0 +1698427020000,0.03863,0.03871,0.03861,0.0387,848201.0 +1698427080000,0.0387,0.03874,0.03866,0.03873,655257.0 +1698427140000,0.03873,0.03879,0.03872,0.03875,729607.0 +1698427200000,0.03875,0.03877,0.03867,0.0387,1027615.0 +1698427260000,0.03869,0.03872,0.03867,0.03871,284886.0 +1698427320000,0.03871,0.03873,0.03868,0.03871,216865.0 +1698427380000,0.03871,0.03876,0.0387,0.03874,368243.0 +1698427440000,0.03872,0.03879,0.03872,0.03878,367747.0 +1698427500000,0.03879,0.03883,0.03878,0.03881,326781.0 +1698427560000,0.03882,0.03883,0.0388,0.03881,395003.0 +1698427620000,0.03881,0.03881,0.03875,0.03877,650058.0 +1698427680000,0.03876,0.03881,0.03873,0.03875,492695.0 +1698427740000,0.03876,0.03879,0.03876,0.03879,136981.0 +1698427800000,0.03879,0.03882,0.03878,0.03878,225606.0 +1698427860000,0.03877,0.0389,0.03876,0.03883,1059118.0 +1698427920000,0.03883,0.03883,0.0388,0.03882,305688.0 +1698427980000,0.03882,0.03885,0.03881,0.03884,507943.0 +1698428040000,0.03885,0.03888,0.03885,0.03888,189920.0 +1698428100000,0.03886,0.0389,0.03885,0.03886,231217.0 +1698428160000,0.03886,0.03889,0.03885,0.03887,628033.0 +1698428220000,0.03886,0.03888,0.03885,0.03885,51904.0 +1698428280000,0.03886,0.03886,0.03878,0.03878,153913.0 +1698428340000,0.03879,0.0388,0.03877,0.03879,416651.0 +1698428400000,0.03877,0.03879,0.03873,0.03879,303757.0 +1698428460000,0.03879,0.03881,0.03878,0.03881,131579.0 +1698428520000,0.03882,0.03885,0.03882,0.03883,177753.0 +1698428580000,0.03882,0.03885,0.03882,0.03885,92339.0 +1698428640000,0.03885,0.03885,0.03879,0.0388,279159.0 +1698428700000,0.0388,0.03883,0.0388,0.03883,117073.0 +1698428760000,0.03883,0.03885,0.03883,0.03884,38183.0 +1698428820000,0.03884,0.03888,0.03884,0.03888,97876.0 +1698428880000,0.03887,0.03887,0.03887,0.03887,28966.0 +1698428940000,0.03888,0.03888,0.03886,0.03886,54197.0 +1698429000000,0.03886,0.03889,0.03883,0.03883,208392.0 +1698429060000,0.03882,0.03884,0.03879,0.03884,127584.0 +1698429120000,0.03883,0.03883,0.03877,0.03878,189045.0 +1698429180000,0.03878,0.03885,0.03877,0.03883,239103.0 +1698429240000,0.03882,0.03882,0.03879,0.03879,127569.0 +1698429300000,0.03877,0.03879,0.03874,0.03879,180059.0 +1698429360000,0.03879,0.03889,0.03879,0.03888,853573.0 +1698429420000,0.03887,0.03889,0.03885,0.03887,402554.0 +1698429480000,0.03886,0.0389,0.03886,0.03888,254867.0 +1698429540000,0.03888,0.03888,0.03885,0.03888,145305.0 +1698429600000,0.03887,0.03887,0.03874,0.03875,815649.0 +1698429660000,0.03875,0.0388,0.03874,0.0388,516932.0 +1698429720000,0.0388,0.03881,0.03878,0.03881,192119.0 +1698429780000,0.0388,0.03884,0.0388,0.03884,144365.0 +1698429840000,0.03884,0.03891,0.03882,0.0389,226008.0 +1698429900000,0.0389,0.0389,0.03883,0.03883,484969.0 +1698429960000,0.03883,0.03883,0.0388,0.0388,165447.0 +1698430020000,0.03881,0.03884,0.0388,0.03883,104093.0 +1698430080000,0.03882,0.03884,0.03882,0.03884,208184.0 +1698430140000,0.03882,0.03883,0.03876,0.03877,327076.0 +1698430200000,0.03875,0.03875,0.0387,0.03874,697773.0 +1698430260000,0.03873,0.03874,0.0387,0.03873,345503.0 +1698430320000,0.03872,0.03875,0.03871,0.03873,427203.0 +1698430380000,0.03872,0.03873,0.03871,0.03873,84587.0 +1698430440000,0.03872,0.03873,0.03871,0.03872,57369.0 +1698430500000,0.03872,0.03875,0.03871,0.03872,390866.0 +1698430560000,0.03871,0.03873,0.03866,0.03872,1032733.0 +1698430620000,0.03873,0.03875,0.03866,0.03867,617485.0 +1698430680000,0.03867,0.03871,0.03866,0.03869,313796.0 +1698430740000,0.03871,0.03873,0.03868,0.03869,270518.0 +1698430800000,0.03869,0.03874,0.03869,0.03873,338488.0 +1698430860000,0.03872,0.03872,0.03867,0.03868,371160.0 +1698430920000,0.03869,0.03871,0.03869,0.03869,169314.0 +1698430980000,0.0387,0.03872,0.03868,0.03868,251903.0 +1698431040000,0.03869,0.0387,0.03866,0.03868,352066.0 +1698431100000,0.03868,0.03871,0.03866,0.0387,802196.0 +1698431160000,0.03871,0.03871,0.03868,0.03869,122953.0 +1698431220000,0.03869,0.03871,0.03867,0.03868,262083.0 +1698431280000,0.03868,0.0387,0.03861,0.03865,1075134.0 +1698431340000,0.03865,0.03866,0.0386,0.03861,579951.0 +1698431400000,0.03861,0.03863,0.03852,0.03857,1232498.0 +1698431460000,0.03857,0.03864,0.03854,0.03856,520024.0 +1698431520000,0.03855,0.03872,0.03853,0.03872,684431.0 +1698431580000,0.03871,0.03871,0.03866,0.03868,322201.0 +1698431640000,0.03866,0.03872,0.03859,0.03868,422482.0 +1698431700000,0.03869,0.0388,0.03868,0.03878,426006.0 +1698431760000,0.03876,0.03881,0.03875,0.03877,662933.0 +1698431820000,0.03877,0.0389,0.03876,0.0389,426604.0 +1698431880000,0.0389,0.03893,0.03889,0.03891,178915.0 +1698431940000,0.03891,0.03895,0.03891,0.03893,139704.0 +1698432000000,0.03893,0.03898,0.03891,0.03893,553293.0 +1698432060000,0.03893,0.03896,0.03893,0.03894,93445.0 +1698432120000,0.03894,0.03895,0.03894,0.03894,72195.0 +1698432180000,0.03895,0.039,0.03894,0.03898,289244.0 +1698432240000,0.03897,0.03899,0.03895,0.03897,236267.0 +1698432300000,0.03898,0.03901,0.03897,0.039,408530.0 +1698432360000,0.03899,0.03899,0.03894,0.03895,264087.0 +1698432420000,0.03894,0.03894,0.03889,0.03892,408550.0 +1698432480000,0.03893,0.03894,0.03891,0.03891,80127.0 +1698432540000,0.0389,0.03897,0.0389,0.03897,272150.0 +1698432600000,0.03896,0.03901,0.03896,0.039,176492.0 +1698432660000,0.03899,0.03901,0.03894,0.03899,222151.0 +1698432720000,0.03897,0.03898,0.03896,0.03897,59791.0 +1698432780000,0.03897,0.03898,0.03895,0.03898,141637.0 +1698432840000,0.03898,0.039,0.03897,0.03899,78221.0 +1698432900000,0.03899,0.039,0.03897,0.03897,97511.0 +1698432960000,0.039,0.03902,0.039,0.03901,211556.0 +1698433020000,0.03901,0.03904,0.039,0.039,159881.0 +1698433080000,0.039,0.03903,0.03898,0.03903,165350.0 +1698433140000,0.03902,0.03902,0.03897,0.03899,228340.0 +1698433200000,0.03898,0.039,0.03896,0.03899,434587.0 +1698433260000,0.03899,0.03905,0.03899,0.03901,558123.0 +1698433320000,0.039,0.039,0.03898,0.039,167786.0 +1698433380000,0.03901,0.03901,0.03898,0.039,157037.0 +1698433440000,0.03898,0.03898,0.03897,0.03897,58103.0 +1698433500000,0.03898,0.039,0.03896,0.03899,137799.0 +1698433560000,0.039,0.03903,0.03895,0.03895,516086.0 +1698433620000,0.03896,0.03902,0.03896,0.039,235877.0 +1698433680000,0.039,0.03904,0.039,0.03903,104221.0 +1698433740000,0.03903,0.03903,0.03899,0.03902,184048.0 +1698433800000,0.03903,0.03904,0.03901,0.03902,150176.0 +1698433860000,0.03902,0.03905,0.03902,0.03902,174353.0 +1698433920000,0.03904,0.03908,0.03901,0.03907,372972.0 +1698433980000,0.03907,0.03909,0.03907,0.03907,180786.0 +1698434040000,0.03909,0.03918,0.03908,0.03916,1062173.0 +1698434100000,0.03917,0.03919,0.03916,0.03918,428465.0 +1698434160000,0.03917,0.03919,0.03913,0.03914,614519.0 +1698434220000,0.03913,0.03915,0.03911,0.03912,152745.0 +1698434280000,0.0391,0.03912,0.0391,0.0391,145145.0 +1698434340000,0.0391,0.03913,0.03909,0.03912,242740.0 +1698434400000,0.03912,0.03914,0.03912,0.03914,170991.0 +1698434460000,0.03916,0.03916,0.03915,0.03915,28504.0 +1698434520000,0.03915,0.03915,0.03904,0.03906,926735.0 +1698434580000,0.03906,0.03911,0.03905,0.03907,539501.0 +1698434640000,0.03906,0.03909,0.03906,0.03909,65805.0 +1698434700000,0.03909,0.03912,0.03909,0.03912,175278.0 +1698434760000,0.03911,0.03916,0.03911,0.03912,400630.0 +1698434820000,0.03911,0.03916,0.03911,0.03916,104553.0 +1698434880000,0.03916,0.03918,0.03916,0.03918,75656.0 +1698434940000,0.03918,0.03919,0.03917,0.03918,109451.0 +1698435000000,0.03917,0.03925,0.03916,0.03923,798146.0 +1698435060000,0.03923,0.03926,0.03922,0.03925,271252.0 +1698435120000,0.03925,0.03926,0.03922,0.03924,125114.0 +1698435180000,0.03925,0.03925,0.03922,0.03925,100738.0 +1698435240000,0.03925,0.03926,0.03923,0.03926,93998.0 +1698435300000,0.03926,0.03926,0.03924,0.03924,146803.0 +1698435360000,0.03924,0.03925,0.03921,0.03922,333255.0 +1698435420000,0.03923,0.03925,0.03922,0.03924,151088.0 +1698435480000,0.03925,0.03932,0.03925,0.03932,908334.0 +1698435540000,0.03931,0.03931,0.03927,0.03928,272502.0 +1698435600000,0.03929,0.03932,0.03928,0.0393,175194.0 +1698435660000,0.03931,0.03932,0.0393,0.03932,176790.0 +1698435720000,0.03932,0.03934,0.03931,0.03934,150284.0 +1698435780000,0.03935,0.03935,0.0392,0.0392,1318430.0 +1698435840000,0.03921,0.03935,0.0392,0.03935,1373181.0 +1698435900000,0.03934,0.03943,0.03933,0.03942,1036654.0 +1698435960000,0.03942,0.03945,0.0394,0.03945,652400.0 +1698436020000,0.03944,0.03946,0.03942,0.03945,295495.0 +1698436080000,0.03945,0.03956,0.03944,0.0395,1606072.0 +1698436140000,0.03952,0.03954,0.03947,0.03947,1092650.0 +1698436200000,0.03947,0.03954,0.03947,0.03953,544358.0 +1698436260000,0.03954,0.03956,0.03948,0.03954,996096.0 +1698436320000,0.03953,0.03955,0.0395,0.0395,633410.0 +1698436380000,0.0395,0.03952,0.03949,0.0395,150606.0 +1698436440000,0.03951,0.03954,0.0395,0.03952,204111.0 +1698436500000,0.03953,0.03957,0.03952,0.03956,519176.0 +1698436560000,0.03955,0.03961,0.03954,0.03959,561845.0 +1698436620000,0.03958,0.03958,0.03953,0.03955,539515.0 +1698436680000,0.03955,0.03956,0.03949,0.03954,746442.0 +1698436740000,0.03954,0.03956,0.03952,0.03956,302307.0 +1698436800000,0.03955,0.03965,0.03954,0.0396,2039350.0 +1698436860000,0.0396,0.0396,0.03951,0.03953,1153531.0 +1698436920000,0.03952,0.03955,0.0395,0.03955,483734.0 +1698436980000,0.03955,0.03956,0.03948,0.0395,562995.0 +1698437040000,0.03949,0.0395,0.03945,0.03947,633721.0 +1698437100000,0.03947,0.03949,0.03943,0.03945,754579.0 +1698437160000,0.03945,0.03946,0.03943,0.03945,137525.0 +1698437220000,0.03944,0.03945,0.03943,0.03943,137207.0 +1698437280000,0.03943,0.0395,0.03943,0.03949,573726.0 +1698437340000,0.03948,0.03953,0.03947,0.03952,406980.0 +1698437400000,0.03952,0.03955,0.03951,0.03954,233626.0 +1698437460000,0.03954,0.03955,0.03947,0.03947,914237.0 +1698437520000,0.03947,0.03948,0.03944,0.03948,509215.0 +1698437580000,0.03949,0.03949,0.03945,0.03946,239481.0 +1698437640000,0.03946,0.0395,0.03944,0.03944,183086.0 +1698437700000,0.03945,0.03946,0.03942,0.03943,625273.0 +1698437760000,0.03944,0.03945,0.03939,0.03939,266321.0 +1698437820000,0.03939,0.0394,0.03936,0.03936,428075.0 +1698437880000,0.03937,0.0394,0.03935,0.03936,734550.0 +1698437940000,0.03936,0.03946,0.03936,0.03946,454196.0 +1698438000000,0.03947,0.03948,0.03944,0.03944,236367.0 +1698438060000,0.03941,0.03941,0.03938,0.03939,268303.0 +1698438120000,0.03939,0.03941,0.03939,0.0394,138502.0 +1698438180000,0.03941,0.03941,0.03937,0.03937,221971.0 +1698438240000,0.03937,0.03947,0.03937,0.03947,199805.0 +1698438300000,0.03947,0.03947,0.03945,0.03947,71341.0 +1698438360000,0.03947,0.03947,0.03937,0.03939,1403769.0 +1698438420000,0.03939,0.0394,0.03936,0.03939,217423.0 +1698438480000,0.03939,0.03942,0.03939,0.03941,132969.0 +1698438540000,0.03941,0.03944,0.03941,0.03943,219331.0 +1698438600000,0.03942,0.03942,0.0394,0.0394,55392.0 +1698438660000,0.03939,0.03942,0.03937,0.03941,166505.0 +1698438720000,0.0394,0.03943,0.0394,0.03943,91273.0 +1698438780000,0.03943,0.03949,0.03943,0.03949,441084.0 +1698438840000,0.03949,0.03949,0.03946,0.03949,135277.0 +1698438900000,0.03949,0.03951,0.03948,0.03951,97947.0 +1698438960000,0.03952,0.03957,0.03952,0.03956,247028.0 +1698439020000,0.03956,0.03958,0.03953,0.03953,309892.0 +1698439080000,0.03954,0.03959,0.03954,0.03958,257049.0 +1698439140000,0.03958,0.03964,0.03958,0.03961,441957.0 +1698439200000,0.03961,0.03964,0.03954,0.03954,323268.0 +1698439260000,0.03956,0.03956,0.03954,0.03955,43513.0 +1698439320000,0.03955,0.03959,0.03954,0.03955,343719.0 +1698439380000,0.03955,0.03955,0.03951,0.03952,212680.0 +1698439440000,0.03951,0.03953,0.03951,0.03951,109174.0 +1698439500000,0.03952,0.03954,0.03951,0.03951,85072.0 +1698439560000,0.03951,0.03951,0.03947,0.03947,281895.0 +1698439620000,0.03946,0.03947,0.03943,0.03947,367203.0 +1698439680000,0.03948,0.03948,0.03947,0.03948,92282.0 +1698439740000,0.03949,0.03949,0.03947,0.03947,73108.0 +1698439800000,0.03948,0.0395,0.03946,0.03946,303042.0 +1698439860000,0.03947,0.03947,0.03943,0.03943,120510.0 +1698439920000,0.03943,0.03943,0.0394,0.03943,192872.0 +1698439980000,0.03944,0.03946,0.03944,0.03945,50944.0 +1698440040000,0.03945,0.03945,0.03941,0.03943,134747.0 +1698440100000,0.03943,0.03944,0.0394,0.0394,345802.0 +1698440160000,0.03941,0.03943,0.03941,0.03941,150025.0 +1698440220000,0.03941,0.03943,0.0394,0.03943,216614.0 +1698440280000,0.03943,0.03944,0.03943,0.03943,50181.0 +1698440340000,0.03944,0.03944,0.03943,0.03943,46245.0 +1698440400000,0.03942,0.03945,0.03942,0.03945,95481.0 +1698440460000,0.03945,0.03945,0.03943,0.03943,110451.0 +1698440520000,0.03942,0.03946,0.0394,0.03946,263403.0 +1698440580000,0.03945,0.03945,0.03942,0.03943,66373.0 +1698440640000,0.03942,0.03949,0.03939,0.03948,461937.0 +1698440700000,0.03948,0.03948,0.03947,0.03947,115925.0 +1698440760000,0.03943,0.03943,0.03941,0.03942,72740.0 +1698440820000,0.03942,0.03945,0.03942,0.03942,182592.0 +1698440880000,0.03942,0.03942,0.03941,0.03941,29606.0 +1698440940000,0.03942,0.03946,0.03942,0.03945,200167.0 +1698441000000,0.03944,0.03944,0.03942,0.03942,60952.0 +1698441060000,0.03942,0.03944,0.03942,0.03943,32756.0 +1698441120000,0.03943,0.03944,0.03943,0.03943,32285.0 +1698441180000,0.03944,0.03944,0.03941,0.03942,173144.0 +1698441240000,0.03941,0.03941,0.03941,0.03941,10300.0 +1698441300000,0.0394,0.0394,0.03939,0.0394,150475.0 +1698441360000,0.0394,0.0394,0.0394,0.0394,47306.0 +1698441420000,0.0394,0.0394,0.03939,0.03939,135640.0 +1698441480000,0.03938,0.03938,0.03937,0.03937,123412.0 +1698441540000,0.03938,0.03938,0.03931,0.03933,497867.0 +1698441600000,0.03932,0.03933,0.0393,0.0393,155296.0 +1698441660000,0.0393,0.0393,0.03929,0.0393,28829.0 +1698441720000,0.0393,0.0393,0.03927,0.03928,189081.0 +1698441780000,0.03928,0.03929,0.03925,0.03925,164461.0 +1698441840000,0.03926,0.03927,0.03925,0.03926,235185.0 +1698441900000,0.03927,0.03928,0.03927,0.03927,40293.0 +1698441960000,0.03928,0.03928,0.03927,0.03928,72433.0 +1698442020000,0.03928,0.0393,0.03928,0.0393,350688.0 +1698442080000,0.03929,0.03929,0.03929,0.03929,1707.0 +1698442140000,0.03929,0.0393,0.03928,0.03929,25526.0 +1698442200000,0.0393,0.03933,0.0393,0.03932,91290.0 +1698442260000,0.03932,0.03934,0.03932,0.03934,220118.0 +1698442320000,0.03935,0.0394,0.03935,0.0394,372342.0 +1698442380000,0.03939,0.0394,0.03939,0.03939,62103.0 +1698442440000,0.0394,0.03941,0.03938,0.03939,417092.0 +1698442500000,0.0394,0.03942,0.0394,0.0394,212916.0 +1698442560000,0.0394,0.03941,0.03939,0.0394,101023.0 +1698442620000,0.0394,0.03941,0.03939,0.03939,33730.0 +1698442680000,0.03939,0.0394,0.03939,0.03939,12165.0 +1698442740000,0.03939,0.03939,0.03939,0.03939,9763.0 +1698442800000,0.03939,0.0394,0.03939,0.03939,17997.0 +1698442860000,0.0394,0.03941,0.03939,0.03941,158300.0 +1698442920000,0.03941,0.03942,0.03941,0.03941,107339.0 +1698442980000,0.03941,0.03943,0.03939,0.03942,343076.0 +1698443040000,0.03942,0.03944,0.03942,0.03943,155410.0 +1698443100000,0.03942,0.03942,0.03942,0.03942,72056.0 +1698443160000,0.03942,0.03942,0.03942,0.03942,0.0 +1698443220000,0.03941,0.03942,0.0394,0.03942,139937.0 +1698443280000,0.03943,0.03944,0.03942,0.03944,119569.0 +1698443340000,0.03943,0.03944,0.03942,0.03942,41868.0 +1698443400000,0.03943,0.03946,0.03942,0.03946,267678.0 +1698443460000,0.03947,0.03949,0.03947,0.03947,102387.0 +1698443520000,0.03947,0.03949,0.03947,0.03948,84931.0 +1698443580000,0.03948,0.03951,0.03947,0.0395,176690.0 +1698443640000,0.0395,0.03954,0.0395,0.03954,373399.0 +1698443700000,0.03954,0.03957,0.03953,0.03956,794923.0 +1698443760000,0.03956,0.03961,0.03955,0.0396,642121.0 +1698443820000,0.03959,0.03959,0.03955,0.03958,339661.0 +1698443880000,0.03958,0.0396,0.03957,0.03958,357534.0 +1698443940000,0.03958,0.03958,0.03956,0.03957,117217.0 +1698444000000,0.03958,0.03962,0.03958,0.03962,365949.0 +1698444060000,0.03962,0.03963,0.03958,0.03963,241567.0 +1698444120000,0.0396,0.03962,0.03957,0.03962,233603.0 +1698444180000,0.03961,0.03961,0.03961,0.03961,7938.0 +1698444240000,0.03961,0.03963,0.0396,0.03961,175222.0 +1698444300000,0.03961,0.03968,0.0396,0.03967,1076232.0 +1698444360000,0.03966,0.03966,0.03958,0.03961,496258.0 +1698444420000,0.03961,0.03962,0.03961,0.03962,48140.0 +1698444480000,0.03961,0.03961,0.03959,0.0396,82061.0 +1698444540000,0.03961,0.03962,0.03959,0.03962,286856.0 +1698444600000,0.0396,0.03962,0.0396,0.0396,126670.0 +1698444660000,0.0396,0.03962,0.03958,0.03961,207921.0 +1698444720000,0.03961,0.03961,0.03961,0.03961,19499.0 +1698444780000,0.03961,0.03962,0.03959,0.03962,122561.0 +1698444840000,0.03963,0.03963,0.03962,0.03962,26894.0 +1698444900000,0.03961,0.03962,0.0396,0.03962,108127.0 +1698444960000,0.03962,0.03966,0.03961,0.03961,499515.0 +1698445020000,0.0396,0.0396,0.03957,0.03957,348409.0 +1698445080000,0.03957,0.03958,0.03954,0.03954,705858.0 +1698445140000,0.03953,0.03954,0.03949,0.03951,421949.0 +1698445200000,0.03952,0.03952,0.03948,0.0395,199534.0 +1698445260000,0.0395,0.0395,0.03948,0.03949,63711.0 +1698445320000,0.03949,0.0395,0.03948,0.03948,172861.0 +1698445380000,0.03947,0.0395,0.03945,0.03949,431002.0 +1698445440000,0.03949,0.0395,0.03948,0.03948,103905.0 +1698445500000,0.03949,0.03952,0.03948,0.03952,329602.0 +1698445560000,0.03952,0.03954,0.0395,0.0395,274940.0 +1698445620000,0.03951,0.03953,0.03951,0.03952,100291.0 +1698445680000,0.03952,0.03953,0.03952,0.03953,37576.0 +1698445740000,0.03952,0.03952,0.03949,0.03951,87743.0 +1698445800000,0.0395,0.0395,0.03945,0.03946,189832.0 +1698445860000,0.03946,0.03946,0.03942,0.03944,210351.0 +1698445920000,0.03945,0.03947,0.03943,0.03943,72169.0 +1698445980000,0.03944,0.03945,0.03944,0.03944,92309.0 +1698446040000,0.03945,0.03945,0.0394,0.03942,185392.0 +1698446100000,0.03942,0.03944,0.03942,0.03943,130280.0 +1698446160000,0.03943,0.03958,0.03943,0.03958,1264100.0 +1698446220000,0.03959,0.03959,0.03956,0.03957,178096.0 +1698446280000,0.03956,0.03956,0.03954,0.03954,28988.0 +1698446340000,0.03952,0.03952,0.03944,0.03944,128898.0 +1698446400000,0.03945,0.03949,0.03944,0.03944,289493.0 +1698446460000,0.03945,0.03947,0.03944,0.03946,71226.0 +1698446520000,0.03946,0.03947,0.03945,0.03945,48160.0 +1698446580000,0.03945,0.03945,0.03944,0.03945,44928.0 +1698446640000,0.03944,0.03946,0.03941,0.03945,218334.0 +1698446700000,0.03945,0.03949,0.03944,0.03949,262726.0 +1698446760000,0.03948,0.0395,0.03948,0.0395,59601.0 +1698446820000,0.03949,0.03951,0.03947,0.0395,208098.0 +1698446880000,0.0395,0.03953,0.0395,0.03953,35052.0 +1698446940000,0.03953,0.03955,0.03952,0.03952,218098.0 +1698447000000,0.03952,0.03956,0.03952,0.03955,179186.0 +1698447060000,0.03955,0.03956,0.03955,0.03955,54028.0 +1698447120000,0.03955,0.03955,0.03954,0.03954,127588.0 +1698447180000,0.03953,0.03953,0.03951,0.03951,37815.0 +1698447240000,0.03951,0.03951,0.03944,0.03948,617004.0 +1698447300000,0.03949,0.03949,0.03948,0.03949,64850.0 +1698447360000,0.03948,0.0395,0.03948,0.0395,85464.0 +1698447420000,0.03949,0.03949,0.03948,0.03949,112917.0 +1698447480000,0.03948,0.03948,0.03946,0.03948,168251.0 +1698447540000,0.03946,0.03948,0.03941,0.03943,409610.0 +1698447600000,0.03943,0.03948,0.03941,0.03947,679096.0 +1698447660000,0.03947,0.03953,0.03947,0.03952,749618.0 +1698447720000,0.03951,0.03956,0.03949,0.03954,1051953.0 +1698447780000,0.03955,0.03962,0.03955,0.03959,571699.0 +1698447840000,0.03959,0.03959,0.03956,0.03959,168069.0 +1698447900000,0.03959,0.03965,0.03959,0.03965,415253.0 +1698447960000,0.03965,0.03972,0.03964,0.03969,908099.0 +1698448020000,0.03968,0.03969,0.03967,0.03967,243039.0 +1698448080000,0.03967,0.03967,0.03966,0.03966,135671.0 +1698448140000,0.03966,0.03967,0.03965,0.03967,132582.0 +1698448200000,0.03966,0.03968,0.03966,0.03968,125249.0 +1698448260000,0.03968,0.03975,0.03967,0.03975,352630.0 +1698448320000,0.03976,0.03979,0.03974,0.03975,734253.0 +1698448380000,0.03975,0.03976,0.03971,0.03972,523890.0 +1698448440000,0.03972,0.03974,0.03971,0.03973,190487.0 +1698448500000,0.03973,0.03973,0.03963,0.03963,1254546.0 +1698448560000,0.03964,0.03968,0.03962,0.03965,964504.0 +1698448620000,0.03966,0.03968,0.03963,0.03966,469132.0 +1698448680000,0.03966,0.03966,0.03963,0.03963,112053.0 +1698448740000,0.03963,0.03964,0.03961,0.03964,309643.0 +1698448800000,0.03964,0.03967,0.03962,0.03966,441005.0 +1698448860000,0.03966,0.03966,0.03965,0.03966,80281.0 +1698448920000,0.03966,0.03966,0.03963,0.03963,46282.0 +1698448980000,0.03964,0.03966,0.03964,0.03966,192229.0 +1698449040000,0.03965,0.03968,0.03965,0.03967,346722.0 +1698449100000,0.03968,0.03971,0.03968,0.0397,66178.0 +1698449160000,0.0397,0.0397,0.03969,0.0397,91641.0 +1698449220000,0.03971,0.03975,0.03971,0.03975,234324.0 +1698449280000,0.03975,0.03976,0.03974,0.03976,213914.0 +1698449340000,0.03975,0.03976,0.03973,0.03976,191885.0 +1698449400000,0.03976,0.03977,0.03973,0.03977,324459.0 +1698449460000,0.03976,0.03977,0.03976,0.03976,65996.0 +1698449520000,0.03975,0.03975,0.03974,0.03975,33382.0 +1698449580000,0.03974,0.03978,0.03974,0.03978,139918.0 +1698449640000,0.03978,0.03986,0.03978,0.03985,577212.0 +1698449700000,0.03985,0.03989,0.03983,0.03985,813433.0 +1698449760000,0.03984,0.03986,0.03978,0.03982,662557.0 +1698449820000,0.03982,0.03984,0.03982,0.03983,205779.0 +1698449880000,0.03984,0.03986,0.0398,0.03982,795115.0 +1698449940000,0.03984,0.03984,0.03981,0.03983,135037.0 +1698450000000,0.03982,0.03982,0.03981,0.03982,56253.0 +1698450060000,0.03983,0.03989,0.03982,0.03986,448400.0 +1698450120000,0.03986,0.03989,0.03984,0.03986,516192.0 +1698450180000,0.03986,0.03986,0.03978,0.03978,331673.0 +1698450240000,0.03979,0.0398,0.03978,0.03979,172254.0 +1698450300000,0.03978,0.0398,0.03972,0.03972,351106.0 +1698450360000,0.03972,0.03972,0.03967,0.03971,488948.0 +1698450420000,0.03971,0.03971,0.03969,0.03969,156546.0 +1698450480000,0.0397,0.0397,0.03967,0.03967,100914.0 +1698450540000,0.03967,0.0397,0.03966,0.03968,153814.0 +1698450600000,0.03968,0.03969,0.03963,0.03965,237366.0 +1698450660000,0.03965,0.03967,0.03965,0.03966,149326.0 +1698450720000,0.03965,0.03966,0.03964,0.03964,159942.0 +1698450780000,0.03964,0.03964,0.03958,0.03963,534576.0 +1698450840000,0.03963,0.03976,0.03963,0.03976,1106618.0 +1698450900000,0.03977,0.03978,0.03974,0.03975,233517.0 +1698450960000,0.03975,0.03977,0.03971,0.03972,207844.0 +1698451020000,0.03972,0.03974,0.03971,0.03973,53951.0 +1698451080000,0.03974,0.03976,0.03973,0.03974,113443.0 +1698451140000,0.03973,0.03976,0.03971,0.03972,113973.0 +1698451200000,0.03972,0.04037,0.03965,0.04027,10615308.0 +1698451260000,0.04026,0.04026,0.03984,0.03991,10835806.0 +1698451320000,0.0399,0.03997,0.0398,0.03983,2226773.0 +1698451380000,0.03983,0.03993,0.03982,0.03991,880384.0 +1698451440000,0.03991,0.03992,0.03983,0.03983,675018.0 +1698451500000,0.03984,0.03984,0.0397,0.03974,1662358.0 +1698451560000,0.03974,0.03977,0.03971,0.03974,792030.0 +1698451620000,0.03976,0.0398,0.03973,0.03979,711526.0 +1698451680000,0.03978,0.03984,0.03973,0.03978,886085.0 +1698451740000,0.03978,0.03989,0.03976,0.03987,1400218.0 +1698451800000,0.03988,0.03991,0.03986,0.03988,558627.0 +1698451860000,0.03988,0.0399,0.03987,0.03987,139671.0 +1698451920000,0.03988,0.03991,0.03987,0.03991,515521.0 +1698451980000,0.03992,0.03992,0.03988,0.03991,492284.0 +1698452040000,0.03992,0.03992,0.03989,0.03991,254964.0 +1698452100000,0.03991,0.03992,0.03989,0.03992,786112.0 +1698452160000,0.03992,0.03994,0.03991,0.03991,118135.0 +1698452220000,0.0399,0.03992,0.03986,0.03986,284831.0 +1698452280000,0.03985,0.03985,0.03972,0.03974,1049887.0 +1698452340000,0.03974,0.03976,0.03973,0.03976,263976.0 +1698452400000,0.03976,0.03977,0.0397,0.0397,287056.0 +1698452460000,0.03971,0.03971,0.03948,0.03955,2806403.0 +1698452520000,0.03954,0.03958,0.03951,0.03956,784987.0 +1698452580000,0.03958,0.03965,0.03957,0.03958,1073583.0 +1698452640000,0.03958,0.03959,0.03957,0.03959,305835.0 +1698452700000,0.03959,0.03959,0.03946,0.0395,1215751.0 +1698452760000,0.0395,0.03954,0.03947,0.03949,585271.0 +1698452820000,0.0395,0.0395,0.03936,0.03938,1661657.0 +1698452880000,0.03939,0.03946,0.03938,0.03944,677867.0 +1698452940000,0.03945,0.03946,0.03941,0.03943,533189.0 +1698453000000,0.03942,0.03945,0.0394,0.0394,598152.0 +1698453060000,0.0394,0.03945,0.03938,0.03942,652789.0 +1698453120000,0.03943,0.03946,0.03939,0.03939,588864.0 +1698453180000,0.03939,0.03939,0.03934,0.03938,798273.0 +1698453240000,0.03938,0.03939,0.03937,0.03937,132502.0 +1698453300000,0.03936,0.03937,0.0393,0.0393,1119761.0 +1698453360000,0.0393,0.03939,0.03927,0.03938,1191333.0 +1698453420000,0.03937,0.03939,0.03936,0.03936,174578.0 +1698453480000,0.03936,0.03937,0.03931,0.03936,534810.0 +1698453540000,0.03937,0.03938,0.03933,0.03935,401093.0 +1698453600000,0.03936,0.03939,0.03936,0.03936,195472.0 +1698453660000,0.03936,0.03943,0.03934,0.03941,719490.0 +1698453720000,0.03941,0.03952,0.03941,0.03951,644455.0 +1698453780000,0.03952,0.03954,0.0395,0.03954,214575.0 +1698453840000,0.03955,0.03958,0.03954,0.03954,221212.0 +1698453900000,0.03955,0.03957,0.03955,0.03956,323709.0 +1698453960000,0.03956,0.03956,0.0395,0.03952,374047.0 +1698454020000,0.03952,0.03958,0.03952,0.03958,217731.0 +1698454080000,0.03958,0.03989,0.03958,0.03962,5181440.0 +1698454140000,0.03962,0.03969,0.03962,0.03968,709181.0 +1698454200000,0.03968,0.03974,0.03968,0.03974,276622.0 +1698454260000,0.03974,0.03987,0.03972,0.0398,1741584.0 +1698454320000,0.0398,0.03998,0.03975,0.03997,2568364.0 +1698454380000,0.03997,0.04028,0.03984,0.04025,7043389.0 +1698454440000,0.04023,0.04048,0.04018,0.04044,6019061.0 +1698454500000,0.04045,0.0405,0.04017,0.04021,8403958.0 +1698454560000,0.04021,0.04027,0.04016,0.04027,2507077.0 +1698454620000,0.04027,0.04034,0.04022,0.04025,1777744.0 +1698454680000,0.04025,0.04029,0.04013,0.04016,1600866.0 +1698454740000,0.04016,0.04019,0.04005,0.04019,2080768.0 +1698454800000,0.0402,0.04022,0.04011,0.04014,1141912.0 +1698454860000,0.04014,0.04016,0.04011,0.04011,569668.0 +1698454920000,0.0401,0.0401,0.03998,0.04006,1881615.0 +1698454980000,0.04006,0.04008,0.04001,0.04006,487376.0 +1698455040000,0.04007,0.04007,0.03997,0.04002,903653.0 +1698455100000,0.04002,0.04002,0.03989,0.03991,1129836.0 +1698455160000,0.03991,0.03997,0.0399,0.03997,357755.0 +1698455220000,0.03997,0.04005,0.03995,0.04003,807706.0 +1698455280000,0.04002,0.04007,0.04,0.04001,606220.0 +1698455340000,0.04002,0.04005,0.03994,0.03994,743528.0 +1698455400000,0.03994,0.03996,0.03986,0.03991,602634.0 +1698455460000,0.0399,0.03995,0.03983,0.03992,896522.0 +1698455520000,0.03993,0.04002,0.03993,0.03999,375578.0 +1698455580000,0.03998,0.04003,0.03996,0.04002,651860.0 +1698455640000,0.04001,0.04001,0.03992,0.03996,484089.0 +1698455700000,0.03998,0.04,0.03996,0.03998,217784.0 +1698455760000,0.03999,0.04001,0.03981,0.03982,1497255.0 +1698455820000,0.03982,0.03985,0.03977,0.03984,1268398.0 +1698455880000,0.03985,0.03989,0.0398,0.03981,1094110.0 +1698455940000,0.03981,0.03982,0.0398,0.03981,162570.0 +1698456000000,0.03982,0.03984,0.03981,0.03982,135638.0 +1698456060000,0.03981,0.03982,0.03979,0.0398,235533.0 +1698456120000,0.0398,0.03991,0.0398,0.03991,402738.0 +1698456180000,0.03991,0.03997,0.0399,0.03996,478042.0 +1698456240000,0.03996,0.04003,0.03995,0.04002,528933.0 +1698456300000,0.04002,0.04005,0.03998,0.03998,532546.0 +1698456360000,0.03997,0.04005,0.03996,0.04004,1426252.0 +1698456420000,0.04005,0.04007,0.04003,0.04003,246555.0 +1698456480000,0.04003,0.04003,0.03998,0.03999,476330.0 +1698456540000,0.03999,0.03999,0.03993,0.03993,369738.0 +1698456600000,0.03993,0.03994,0.03988,0.03994,503945.0 +1698456660000,0.03994,0.03997,0.03994,0.03997,261154.0 +1698456720000,0.03997,0.03997,0.0399,0.0399,497441.0 +1698456780000,0.03991,0.03993,0.0399,0.03991,142395.0 +1698456840000,0.03991,0.03992,0.03986,0.03988,516029.0 +1698456900000,0.03988,0.03989,0.03986,0.03989,217861.0 +1698456960000,0.03988,0.03995,0.03988,0.03995,200040.0 +1698457020000,0.03996,0.03996,0.03991,0.03991,181869.0 +1698457080000,0.03992,0.04,0.03992,0.03999,603588.0 +1698457140000,0.03999,0.04003,0.03999,0.03999,527513.0 +1698457200000,0.03999,0.04005,0.03998,0.04003,873950.0 +1698457260000,0.04005,0.04017,0.04004,0.04015,812204.0 +1698457320000,0.04015,0.04016,0.04012,0.04013,333949.0 +1698457380000,0.04013,0.04025,0.04013,0.04018,1592877.0 +1698457440000,0.04017,0.04017,0.04014,0.04016,194877.0 +1698457500000,0.04016,0.0405,0.04015,0.04047,6101489.0 +1698457560000,0.04047,0.04092,0.04047,0.04087,11020878.0 +1698457620000,0.04086,0.04086,0.04057,0.04073,6169493.0 +1698457680000,0.04072,0.04091,0.04059,0.04076,6743389.0 +1698457740000,0.04077,0.04077,0.04035,0.04048,5048478.0 +1698457800000,0.04047,0.04072,0.04043,0.04065,3277960.0 +1698457860000,0.04063,0.04064,0.04034,0.04039,2992218.0 +1698457920000,0.04039,0.04051,0.04032,0.04043,2322160.0 +1698457980000,0.04043,0.0405,0.04043,0.04049,710976.0 +1698458040000,0.04049,0.04077,0.04049,0.04075,3712469.0 +1698458100000,0.04073,0.04073,0.04056,0.04057,1364841.0 +1698458160000,0.04057,0.04061,0.04047,0.04049,1164188.0 +1698458220000,0.04049,0.04061,0.04049,0.04061,661581.0 +1698458280000,0.0406,0.04063,0.04049,0.04059,1877327.0 +1698458340000,0.04059,0.04069,0.04056,0.04069,919417.0 +1698458400000,0.04069,0.04073,0.04053,0.04057,2621090.0 +1698458460000,0.04057,0.0406,0.04048,0.0405,795690.0 +1698458520000,0.0405,0.04053,0.04039,0.04043,1099226.0 +1698458580000,0.04043,0.04043,0.0403,0.04038,1595804.0 +1698458640000,0.04038,0.04039,0.04035,0.04038,254600.0 +1698458700000,0.04038,0.04038,0.0402,0.04027,1598860.0 +1698458760000,0.04027,0.04031,0.04014,0.04031,1987867.0 +1698458820000,0.04031,0.04032,0.04024,0.04027,583524.0 +1698458880000,0.04027,0.04028,0.0402,0.04025,657363.0 +1698458940000,0.04026,0.04026,0.0402,0.04023,526366.0 +1698459000000,0.04023,0.04023,0.04015,0.04018,798719.0 +1698459060000,0.0402,0.0402,0.04014,0.04017,407021.0 +1698459120000,0.04017,0.04019,0.04011,0.04015,702826.0 +1698459180000,0.04015,0.04022,0.04014,0.04022,115761.0 +1698459240000,0.04023,0.04034,0.04023,0.04034,609199.0 +1698459300000,0.04033,0.04041,0.04033,0.04041,302509.0 +1698459360000,0.04042,0.04042,0.04039,0.04039,348281.0 +1698459420000,0.04039,0.04041,0.04035,0.04035,286965.0 +1698459480000,0.04036,0.04036,0.04028,0.04031,468045.0 +1698459540000,0.04032,0.04034,0.04024,0.04029,626686.0 +1698459600000,0.0403,0.04034,0.0403,0.04034,186538.0 +1698459660000,0.04033,0.04034,0.04031,0.04034,399891.0 +1698459720000,0.04034,0.04034,0.04021,0.04021,502807.0 +1698459780000,0.0402,0.04023,0.04017,0.04017,554797.0 +1698459840000,0.04018,0.04028,0.04018,0.04028,669153.0 +1698459900000,0.04029,0.04029,0.04027,0.04029,85908.0 +1698459960000,0.04028,0.04032,0.04028,0.0403,74828.0 +1698460020000,0.0403,0.0403,0.04026,0.04028,116038.0 +1698460080000,0.04027,0.04027,0.04021,0.04023,445656.0 +1698460140000,0.04024,0.04024,0.04015,0.04017,1006705.0 +1698460200000,0.04016,0.04021,0.04007,0.04016,1781892.0 +1698460260000,0.04017,0.0402,0.04016,0.04018,154048.0 +1698460320000,0.04019,0.0402,0.04017,0.0402,63556.0 +1698460380000,0.0402,0.04025,0.0402,0.04023,198097.0 +1698460440000,0.04023,0.04027,0.04023,0.04023,292580.0 +1698460500000,0.04024,0.04025,0.04023,0.04023,106628.0 +1698460560000,0.04024,0.04027,0.04023,0.04024,246153.0 +1698460620000,0.04023,0.04025,0.04011,0.04013,974107.0 +1698460680000,0.04013,0.04014,0.04013,0.04014,85395.0 +1698460740000,0.04014,0.04015,0.04002,0.04012,953757.0 +1698460800000,0.04013,0.04015,0.0401,0.0401,402307.0 +1698460860000,0.0401,0.04011,0.04006,0.0401,350346.0 +1698460920000,0.04009,0.04013,0.04006,0.04012,134505.0 +1698460980000,0.04012,0.04016,0.04011,0.04012,199079.0 +1698461040000,0.04013,0.04016,0.0401,0.04015,405673.0 +1698461100000,0.04015,0.04017,0.04014,0.04017,177772.0 +1698461160000,0.04018,0.04021,0.04018,0.04021,128910.0 +1698461220000,0.0402,0.0403,0.0402,0.04028,591708.0 +1698461280000,0.04028,0.04033,0.04027,0.04032,472381.0 +1698461340000,0.04032,0.04034,0.04032,0.04032,32958.0 +1698461400000,0.04034,0.04039,0.04033,0.04039,420124.0 +1698461460000,0.04039,0.04054,0.04037,0.04045,3070072.0 +1698461520000,0.04045,0.04054,0.04044,0.04051,919890.0 +1698461580000,0.04052,0.04052,0.04048,0.0405,81804.0 +1698461640000,0.04048,0.04051,0.04042,0.04045,236640.0 +1698461700000,0.04044,0.04044,0.04032,0.04032,399340.0 +1698461760000,0.04032,0.04039,0.04031,0.04039,340002.0 +1698461820000,0.0404,0.04049,0.04039,0.04044,791543.0 +1698461880000,0.04044,0.04046,0.04039,0.04039,376702.0 +1698461940000,0.04041,0.04041,0.04039,0.04039,42080.0 +1698462000000,0.04039,0.04042,0.04039,0.04039,139564.0 +1698462060000,0.0404,0.04043,0.04037,0.04043,477816.0 +1698462120000,0.04043,0.04043,0.04042,0.04042,34660.0 +1698462180000,0.04042,0.04045,0.0404,0.04043,433233.0 +1698462240000,0.04041,0.04043,0.04039,0.04041,219184.0 +1698462300000,0.0404,0.0404,0.04038,0.04039,106717.0 +1698462360000,0.04039,0.04039,0.04033,0.04033,210716.0 +1698462420000,0.04033,0.04035,0.04025,0.04028,468620.0 +1698462480000,0.04029,0.04035,0.04029,0.04035,260609.0 +1698462540000,0.04035,0.04035,0.04027,0.04029,449708.0 +1698462600000,0.04029,0.0403,0.04028,0.04029,94357.0 +1698462660000,0.0403,0.04032,0.0403,0.04032,169542.0 +1698462720000,0.04031,0.04034,0.0403,0.04034,89229.0 +1698462780000,0.04034,0.04039,0.04034,0.04038,198828.0 +1698462840000,0.04039,0.04042,0.04038,0.04038,152635.0 +1698462900000,0.04038,0.04043,0.04038,0.04043,559770.0 +1698462960000,0.04043,0.04048,0.04043,0.04048,419773.0 +1698463020000,0.04047,0.04055,0.04047,0.04052,439900.0 +1698463080000,0.04051,0.04054,0.04048,0.04053,603835.0 +1698463140000,0.04052,0.04055,0.0405,0.04051,202804.0 +1698463200000,0.04052,0.04052,0.0405,0.04051,164016.0 +1698463260000,0.0405,0.04051,0.04046,0.04049,215218.0 +1698463320000,0.0405,0.04051,0.04048,0.04051,268512.0 +1698463380000,0.04051,0.04054,0.04048,0.04051,272886.0 +1698463440000,0.04052,0.04052,0.04048,0.04049,180790.0 +1698463500000,0.04048,0.04051,0.04048,0.04048,131205.0 +1698463560000,0.04049,0.0405,0.04048,0.0405,100554.0 +1698463620000,0.0405,0.0405,0.04047,0.04047,336149.0 +1698463680000,0.04047,0.04047,0.04042,0.04044,553599.0 +1698463740000,0.04043,0.04051,0.04037,0.04046,1615696.0 +1698463800000,0.04046,0.04049,0.04044,0.04049,361600.0 +1698463860000,0.0405,0.04052,0.04048,0.04052,328190.0 +1698463920000,0.04051,0.04054,0.04046,0.04049,826802.0 +1698463980000,0.04048,0.04048,0.04038,0.04041,537713.0 +1698464040000,0.0404,0.04041,0.04037,0.04037,87150.0 +1698464100000,0.04037,0.04039,0.04034,0.04036,491820.0 +1698464160000,0.04036,0.04042,0.04036,0.04042,354053.0 +1698464220000,0.04043,0.0405,0.04043,0.04049,321728.0 +1698464280000,0.04049,0.04053,0.04049,0.04051,187618.0 +1698464340000,0.04052,0.04053,0.04049,0.04049,127789.0 +1698464400000,0.04049,0.04052,0.04048,0.04052,157155.0 +1698464460000,0.0405,0.04053,0.0405,0.04053,105824.0 +1698464520000,0.04053,0.0406,0.04053,0.0406,350920.0 +1698464580000,0.0406,0.0406,0.04055,0.04055,201973.0 +1698464640000,0.04056,0.04059,0.04054,0.04059,145662.0 +1698464700000,0.04059,0.04063,0.04056,0.04063,743360.0 +1698464760000,0.04063,0.04064,0.04059,0.04059,206633.0 +1698464820000,0.0406,0.04061,0.04057,0.04057,283642.0 +1698464880000,0.04057,0.0406,0.04056,0.04057,153658.0 +1698464940000,0.04057,0.04058,0.04054,0.04056,252794.0 +1698465000000,0.04056,0.04058,0.04054,0.04057,156661.0 +1698465060000,0.04057,0.04063,0.04057,0.04061,479774.0 +1698465120000,0.04061,0.04061,0.04055,0.04055,272175.0 +1698465180000,0.04057,0.04061,0.04055,0.04059,160901.0 +1698465240000,0.04059,0.04063,0.04059,0.04061,119394.0 +1698465300000,0.0406,0.0406,0.04057,0.04058,39733.0 +1698465360000,0.04058,0.04059,0.04055,0.04056,256945.0 +1698465420000,0.04056,0.04057,0.04053,0.04054,176484.0 +1698465480000,0.04055,0.04058,0.04055,0.04056,242172.0 +1698465540000,0.04057,0.04059,0.04057,0.04059,31962.0 +1698465600000,0.04059,0.04061,0.04057,0.0406,276050.0 +1698465660000,0.0406,0.04065,0.04053,0.04054,2984324.0 +1698465720000,0.04054,0.04073,0.04053,0.04072,2787265.0 +1698465780000,0.04074,0.0409,0.04073,0.04078,2876097.0 +1698465840000,0.04077,0.04093,0.04075,0.04083,2454936.0 +1698465900000,0.04082,0.04082,0.04069,0.04072,2275223.0 +1698465960000,0.04073,0.04078,0.04072,0.04073,709205.0 +1698466020000,0.04071,0.04095,0.04068,0.0409,2066788.0 +1698466080000,0.04089,0.04097,0.0408,0.04083,1516677.0 +1698466140000,0.04083,0.04089,0.04078,0.04086,974298.0 +1698466200000,0.04087,0.04087,0.04054,0.04063,3107010.0 +1698466260000,0.04062,0.04062,0.04059,0.04062,362585.0 +1698466320000,0.04062,0.04063,0.04058,0.0406,365066.0 +1698466380000,0.0406,0.04067,0.04059,0.04062,910377.0 +1698466440000,0.0406,0.04067,0.0406,0.04067,301941.0 +1698466500000,0.04067,0.04069,0.04064,0.04069,368085.0 +1698466560000,0.0407,0.04076,0.04066,0.04067,473195.0 +1698466620000,0.04066,0.04077,0.04062,0.04077,1106285.0 +1698466680000,0.04077,0.04097,0.04076,0.04088,2329801.0 +1698466740000,0.04087,0.04093,0.04076,0.04083,6453038.0 +1698466800000,0.04084,0.04089,0.04076,0.04081,1448822.0 +1698466860000,0.04081,0.04084,0.04079,0.04083,561987.0 +1698466920000,0.04082,0.04083,0.04078,0.04079,342510.0 +1698466980000,0.04079,0.04086,0.04077,0.04082,804456.0 +1698467040000,0.04084,0.04084,0.04081,0.04082,172358.0 +1698467100000,0.04083,0.04083,0.04076,0.04079,864638.0 +1698467160000,0.04079,0.04082,0.04078,0.04078,78903.0 +1698467220000,0.04078,0.04082,0.04076,0.04077,517033.0 +1698467280000,0.04078,0.04078,0.04075,0.04075,155433.0 +1698467340000,0.04076,0.0409,0.04075,0.04083,1408662.0 +1698467400000,0.04083,0.04084,0.0408,0.04082,167075.0 +1698467460000,0.04083,0.04087,0.04081,0.04082,381175.0 +1698467520000,0.04081,0.04082,0.04079,0.0408,145353.0 +1698467580000,0.04079,0.04079,0.0407,0.04072,526847.0 +1698467640000,0.04071,0.04073,0.04062,0.04064,1525731.0 +1698467700000,0.04066,0.04066,0.04041,0.04055,5049708.0 +1698467760000,0.04055,0.04059,0.0405,0.04057,982352.0 +1698467820000,0.04056,0.04057,0.04046,0.04054,1369554.0 +1698467880000,0.04053,0.04057,0.0405,0.04054,461141.0 +1698467940000,0.04056,0.04057,0.04053,0.04055,152104.0 +1698468000000,0.04055,0.04057,0.04053,0.04055,132333.0 +1698468060000,0.04057,0.04057,0.04051,0.04053,284580.0 +1698468120000,0.04054,0.04058,0.04053,0.04056,241335.0 +1698468180000,0.04056,0.04064,0.04054,0.04063,591354.0 +1698468240000,0.04063,0.04063,0.04055,0.04057,600903.0 +1698468300000,0.04055,0.04059,0.04055,0.04057,315443.0 +1698468360000,0.04058,0.04058,0.04053,0.04056,254480.0 +1698468420000,0.04057,0.04065,0.04056,0.04064,832629.0 +1698468480000,0.04063,0.0407,0.04061,0.0407,454942.0 +1698468540000,0.04069,0.04072,0.04067,0.04072,250089.0 +1698468600000,0.04073,0.04077,0.04071,0.04073,565827.0 +1698468660000,0.04074,0.04081,0.04073,0.04077,408346.0 +1698468720000,0.04081,0.04083,0.04076,0.0408,651956.0 +1698468780000,0.0408,0.04081,0.04074,0.04077,244349.0 +1698468840000,0.04077,0.04077,0.04071,0.04071,245701.0 +1698468900000,0.04072,0.04074,0.04069,0.04069,132044.0 +1698468960000,0.0407,0.0407,0.04066,0.04067,74154.0 +1698469020000,0.04067,0.04068,0.04055,0.04057,1055758.0 +1698469080000,0.04057,0.04063,0.04054,0.04062,467193.0 +1698469140000,0.04062,0.04064,0.04055,0.0406,706018.0 +1698469200000,0.04062,0.0407,0.0406,0.0407,650341.0 +1698469260000,0.0407,0.0409,0.04062,0.0408,2674576.0 +1698469320000,0.04085,0.04092,0.0408,0.04083,1506985.0 +1698469380000,0.04083,0.04089,0.04078,0.04083,1181142.0 +1698469440000,0.04084,0.04092,0.04084,0.04092,305967.0 +1698469500000,0.0409,0.04097,0.0409,0.04093,619539.0 +1698469560000,0.04094,0.04095,0.04081,0.04081,896327.0 +1698469620000,0.04081,0.04084,0.0408,0.04081,254787.0 +1698469680000,0.04083,0.04084,0.04075,0.04077,640294.0 +1698469740000,0.04079,0.04081,0.04072,0.04073,392073.0 +1698469800000,0.04074,0.04076,0.04073,0.04076,139757.0 +1698469860000,0.04076,0.04082,0.04076,0.04082,159319.0 +1698469920000,0.0408,0.04082,0.04073,0.04075,522470.0 +1698469980000,0.04074,0.04077,0.04072,0.04072,196714.0 +1698470040000,0.04073,0.04075,0.0407,0.04072,186054.0 +1698470100000,0.04072,0.04072,0.0407,0.04072,125481.0 +1698470160000,0.04071,0.04071,0.04066,0.04067,250948.0 +1698470220000,0.04068,0.04069,0.04066,0.04066,86828.0 +1698470280000,0.04066,0.04072,0.04066,0.04072,37651.0 +1698470340000,0.04073,0.04076,0.04072,0.04074,197149.0 +1698470400000,0.04076,0.04076,0.04069,0.04069,272602.0 +1698470460000,0.04072,0.04072,0.04068,0.04068,61253.0 +1698470520000,0.04068,0.04073,0.04068,0.04073,56833.0 +1698470580000,0.04073,0.04073,0.04067,0.04067,240153.0 +1698470640000,0.04066,0.04066,0.04048,0.04061,3139566.0 +1698470700000,0.04061,0.04063,0.04056,0.04061,374564.0 +1698470760000,0.04061,0.04063,0.04059,0.0406,159478.0 +1698470820000,0.0406,0.04063,0.0406,0.04062,120540.0 +1698470880000,0.04062,0.04064,0.04061,0.04061,23670.0 +1698470940000,0.04063,0.04064,0.04058,0.0406,435996.0 +1698471000000,0.04059,0.04059,0.0405,0.04052,567899.0 +1698471060000,0.04052,0.04054,0.0405,0.04054,378757.0 +1698471120000,0.04054,0.04057,0.04049,0.04049,399603.0 +1698471180000,0.04051,0.04052,0.04047,0.04049,182675.0 +1698471240000,0.04049,0.04051,0.04045,0.04046,835308.0 +1698471300000,0.04046,0.04047,0.04033,0.04043,1897149.0 +1698471360000,0.04042,0.04045,0.04037,0.04042,603827.0 +1698471420000,0.04042,0.04045,0.04041,0.04043,156599.0 +1698471480000,0.04044,0.04044,0.04042,0.04042,94546.0 +1698471540000,0.04042,0.04044,0.04042,0.04044,9698.0 +1698471600000,0.04044,0.04046,0.04043,0.04046,182927.0 +1698471660000,0.04047,0.04048,0.04043,0.04047,97951.0 +1698471720000,0.04047,0.04048,0.04046,0.04048,99649.0 +1698471780000,0.04048,0.04049,0.04043,0.04043,261379.0 +1698471840000,0.04046,0.04047,0.04044,0.04046,55907.0 +1698471900000,0.04046,0.04047,0.04032,0.04042,1586825.0 +1698471960000,0.04042,0.04042,0.04038,0.04038,83329.0 +1698472020000,0.04036,0.0404,0.04034,0.0404,344964.0 +1698472080000,0.0404,0.04043,0.04037,0.0404,425103.0 +1698472140000,0.0404,0.04041,0.04038,0.0404,148722.0 +1698472200000,0.04038,0.04038,0.04032,0.04033,298091.0 +1698472260000,0.04033,0.04036,0.04033,0.04036,176479.0 +1698472320000,0.04035,0.04035,0.04031,0.04031,1223746.0 +1698472380000,0.04031,0.04035,0.04025,0.04035,907058.0 +1698472440000,0.04035,0.04035,0.04034,0.04034,158822.0 +1698472500000,0.04035,0.04036,0.04031,0.04031,149792.0 +1698472560000,0.04033,0.04033,0.04032,0.04032,74167.0 +1698472620000,0.04033,0.04033,0.04031,0.04031,64204.0 +1698472680000,0.04031,0.04034,0.04031,0.04033,124125.0 +1698472740000,0.04034,0.04036,0.04029,0.04031,362374.0 +1698472800000,0.04032,0.04038,0.04032,0.04037,306598.0 +1698472860000,0.04036,0.04036,0.04029,0.04033,321174.0 +1698472920000,0.04034,0.04036,0.04034,0.04036,22912.0 +1698472980000,0.04035,0.04036,0.04034,0.04035,48393.0 +1698473040000,0.04035,0.04037,0.04031,0.04032,370148.0 +1698473100000,0.04032,0.04032,0.04015,0.04017,2399371.0 +1698473160000,0.04018,0.0402,0.04015,0.04019,672372.0 +1698473220000,0.04019,0.04021,0.04016,0.04016,162462.0 +1698473280000,0.04018,0.04034,0.04018,0.04034,1089441.0 +1698473340000,0.04034,0.04034,0.04027,0.04027,813123.0 +1698473400000,0.04028,0.04029,0.04027,0.04028,200488.0 +1698473460000,0.04028,0.04033,0.04028,0.04031,203082.0 +1698473520000,0.04031,0.04032,0.04029,0.0403,78115.0 +1698473580000,0.0403,0.04034,0.0403,0.04034,143591.0 +1698473640000,0.04033,0.04034,0.04032,0.04033,147957.0 +1698473700000,0.04032,0.04033,0.04032,0.04032,119509.0 +1698473760000,0.04033,0.04034,0.04033,0.04034,22836.0 +1698473820000,0.04034,0.04034,0.04031,0.04034,195968.0 +1698473880000,0.04032,0.04032,0.04029,0.04031,119518.0 +1698473940000,0.04031,0.04031,0.04029,0.04029,171673.0 +1698474000000,0.04029,0.04029,0.04025,0.04027,134784.0 +1698474060000,0.04027,0.04027,0.04027,0.04027,5566.0 +1698474120000,0.04027,0.04028,0.04022,0.04025,410388.0 +1698474180000,0.04023,0.04023,0.0402,0.04022,148080.0 +1698474240000,0.04022,0.04023,0.04022,0.04022,48755.0 +1698474300000,0.04023,0.04025,0.04022,0.04025,98338.0 +1698474360000,0.04025,0.04027,0.04025,0.04026,72624.0 +1698474420000,0.04027,0.04029,0.04025,0.04028,334068.0 +1698474480000,0.04026,0.04028,0.04018,0.04018,617927.0 +1698474540000,0.04021,0.04025,0.04021,0.04023,158095.0 +1698474600000,0.04023,0.04024,0.04016,0.04017,320059.0 +1698474660000,0.04018,0.04019,0.04016,0.04016,112730.0 +1698474720000,0.04017,0.04018,0.04013,0.04015,434109.0 +1698474780000,0.04015,0.04019,0.04015,0.04019,182239.0 +1698474840000,0.04019,0.04024,0.04019,0.04022,449970.0 +1698474900000,0.04023,0.04025,0.04021,0.04021,258527.0 +1698474960000,0.04024,0.04028,0.04024,0.04026,359823.0 +1698475020000,0.04028,0.0403,0.04028,0.0403,218540.0 +1698475080000,0.0403,0.04033,0.04029,0.04032,132174.0 +1698475140000,0.04032,0.04032,0.04032,0.04032,6515.0 +1698475200000,0.04032,0.04034,0.04032,0.04032,99988.0 +1698475260000,0.04034,0.04035,0.04034,0.04034,67465.0 +1698475320000,0.04034,0.04035,0.04032,0.04033,129758.0 +1698475380000,0.04032,0.04032,0.04029,0.04032,315128.0 +1698475440000,0.04032,0.04035,0.04032,0.04035,61078.0 +1698475500000,0.04035,0.04038,0.04035,0.04038,177303.0 +1698475560000,0.04038,0.04038,0.04035,0.04036,250821.0 +1698475620000,0.04036,0.04036,0.04035,0.04036,31369.0 +1698475680000,0.04036,0.04038,0.04035,0.04038,187089.0 +1698475740000,0.04037,0.0404,0.04037,0.04039,326878.0 +1698475800000,0.04038,0.04039,0.04037,0.04037,393992.0 +1698475860000,0.04037,0.04037,0.04033,0.04036,398860.0 +1698475920000,0.04035,0.04045,0.04034,0.04043,1025532.0 +1698475980000,0.04043,0.04052,0.04042,0.04052,539695.0 +1698476040000,0.04052,0.04052,0.04046,0.04046,350073.0 +1698476100000,0.04046,0.04046,0.0404,0.0404,135572.0 +1698476160000,0.04041,0.04046,0.0404,0.04046,350548.0 +1698476220000,0.04044,0.04047,0.04042,0.04043,276353.0 +1698476280000,0.04042,0.04044,0.04041,0.04041,85088.0 +1698476340000,0.04041,0.04044,0.04038,0.04044,255761.0 +1698476400000,0.04044,0.04045,0.04041,0.04042,280211.0 +1698476460000,0.04043,0.04045,0.04039,0.04045,256240.0 +1698476520000,0.04044,0.04044,0.04041,0.04043,114266.0 +1698476580000,0.04043,0.04047,0.04041,0.04046,290788.0 +1698476640000,0.04047,0.04047,0.04044,0.04045,219820.0 +1698476700000,0.04045,0.04049,0.04044,0.04048,133708.0 +1698476760000,0.04048,0.04053,0.04048,0.04053,388431.0 +1698476820000,0.04053,0.04056,0.04052,0.04053,248191.0 +1698476880000,0.04052,0.04052,0.04049,0.0405,165944.0 +1698476940000,0.0405,0.04052,0.04047,0.04047,189862.0 +1698477000000,0.0405,0.04051,0.04048,0.04051,74966.0 +1698477060000,0.0405,0.04052,0.04049,0.04052,208362.0 +1698477120000,0.0405,0.0405,0.04048,0.04048,70785.0 +1698477180000,0.04051,0.04057,0.04051,0.04054,268295.0 +1698477240000,0.04054,0.04056,0.04054,0.04056,91109.0 +1698477300000,0.04055,0.04063,0.04053,0.04063,1706615.0 +1698477360000,0.04062,0.04062,0.0406,0.04061,114458.0 +1698477420000,0.04061,0.04064,0.0406,0.04063,368694.0 +1698477480000,0.04062,0.04064,0.04061,0.04064,227828.0 +1698477540000,0.04064,0.04066,0.04064,0.04066,378435.0 +1698477600000,0.04065,0.04067,0.04065,0.04066,251302.0 +1698477660000,0.04066,0.04066,0.04058,0.04059,498362.0 +1698477720000,0.0406,0.0406,0.04055,0.04058,370686.0 +1698477780000,0.04058,0.04058,0.04051,0.04052,356590.0 +1698477840000,0.04052,0.04053,0.04051,0.04052,32420.0 +1698477900000,0.04052,0.04053,0.04051,0.04052,161873.0 +1698477960000,0.04053,0.04058,0.04053,0.04058,183914.0 +1698478020000,0.04057,0.04058,0.04056,0.04056,171940.0 +1698478080000,0.04056,0.04058,0.0405,0.04053,563103.0 +1698478140000,0.04053,0.04054,0.04053,0.04053,14765.0 +1698478200000,0.04053,0.04054,0.04052,0.04052,31032.0 +1698478260000,0.04052,0.04056,0.04052,0.04055,153440.0 +1698478320000,0.04055,0.04055,0.04054,0.04055,7708.0 +1698478380000,0.04054,0.04056,0.04054,0.04054,43177.0 +1698478440000,0.04053,0.04054,0.04053,0.04053,15666.0 +1698478500000,0.04053,0.04053,0.04045,0.04046,535639.0 +1698478560000,0.04047,0.0405,0.04044,0.04046,155476.0 +1698478620000,0.04045,0.04045,0.0404,0.04044,1283480.0 +1698478680000,0.04043,0.04046,0.04043,0.04046,110827.0 +1698478740000,0.04046,0.04052,0.04045,0.04047,536515.0 +1698478800000,0.04048,0.04049,0.04045,0.04047,187828.0 +1698478860000,0.04048,0.04048,0.04048,0.04048,17671.0 +1698478920000,0.04049,0.04051,0.04042,0.04045,936785.0 +1698478980000,0.04045,0.04045,0.04042,0.04044,184860.0 +1698479040000,0.04044,0.04044,0.0404,0.0404,266039.0 +1698479100000,0.04043,0.04043,0.04041,0.04042,94194.0 +1698479160000,0.04043,0.04048,0.04042,0.04047,382330.0 +1698479220000,0.04046,0.04047,0.04036,0.04036,570935.0 +1698479280000,0.04037,0.04038,0.04034,0.04037,143882.0 +1698479340000,0.04037,0.04038,0.04033,0.04034,280490.0 +1698479400000,0.04033,0.04038,0.04033,0.04035,171823.0 +1698479460000,0.04035,0.04037,0.04034,0.04034,63302.0 +1698479520000,0.04035,0.04036,0.04034,0.04036,100589.0 +1698479580000,0.04037,0.0404,0.04037,0.04038,61484.0 +1698479640000,0.04039,0.04042,0.04039,0.04042,64745.0 +1698479700000,0.04041,0.04041,0.04034,0.04039,549234.0 +1698479760000,0.04038,0.04039,0.04034,0.04039,246461.0 +1698479820000,0.04038,0.04038,0.04032,0.04036,320960.0 +1698479880000,0.04036,0.04038,0.04036,0.04038,123552.0 +1698479940000,0.04039,0.04043,0.04039,0.04041,215565.0 +1698480000000,0.04043,0.04043,0.04041,0.04041,255782.0 +1698480060000,0.04041,0.04044,0.04037,0.0404,539308.0 +1698480120000,0.04038,0.04039,0.04035,0.04035,385170.0 +1698480180000,0.04035,0.04037,0.04034,0.04036,96604.0 +1698480240000,0.04036,0.04037,0.04033,0.04033,401462.0 +1698480300000,0.04034,0.04036,0.04034,0.04034,138662.0 +1698480360000,0.04034,0.04035,0.04031,0.04031,528831.0 +1698480420000,0.04031,0.04032,0.0403,0.0403,444586.0 +1698480480000,0.04031,0.04033,0.0403,0.04032,101743.0 +1698480540000,0.04031,0.04032,0.04027,0.04032,373233.0 +1698480600000,0.04033,0.04043,0.04033,0.04034,930607.0 +1698480660000,0.04034,0.04039,0.04034,0.04038,204277.0 +1698480720000,0.04039,0.04041,0.04039,0.04041,109352.0 +1698480780000,0.0404,0.04045,0.0404,0.04045,541962.0 +1698480840000,0.04045,0.04048,0.04044,0.04048,293965.0 +1698480900000,0.04048,0.04054,0.04046,0.04053,575595.0 +1698480960000,0.04052,0.04053,0.04048,0.04048,370506.0 +1698481020000,0.04049,0.04052,0.04048,0.0405,64584.0 +1698481080000,0.0405,0.04053,0.04048,0.04053,351504.0 +1698481140000,0.04052,0.04056,0.04052,0.04054,147387.0 +1698481200000,0.04056,0.04059,0.04055,0.04057,81618.0 +1698481260000,0.04058,0.04058,0.0405,0.0405,210914.0 +1698481320000,0.0405,0.04052,0.04049,0.04051,196359.0 +1698481380000,0.04051,0.04052,0.0405,0.0405,144119.0 +1698481440000,0.04051,0.04054,0.04051,0.04054,42916.0 +1698481500000,0.04054,0.04054,0.04047,0.04047,558772.0 +1698481560000,0.04048,0.04048,0.04047,0.04048,31571.0 +1698481620000,0.04048,0.04048,0.04047,0.04047,11821.0 +1698481680000,0.04047,0.04047,0.04043,0.04043,322995.0 +1698481740000,0.04044,0.04045,0.0404,0.04045,432365.0 +1698481800000,0.04045,0.04045,0.04042,0.04045,156220.0 +1698481860000,0.04046,0.04051,0.04046,0.04048,381829.0 +1698481920000,0.04049,0.04052,0.04048,0.04052,115043.0 +1698481980000,0.04051,0.04052,0.04047,0.04047,222628.0 +1698482040000,0.04048,0.0405,0.04047,0.04048,99704.0 +1698482100000,0.04048,0.0405,0.04046,0.04046,170362.0 +1698482160000,0.04049,0.04049,0.04041,0.04042,430911.0 +1698482220000,0.04042,0.04043,0.04041,0.04042,32906.0 +1698482280000,0.04041,0.04042,0.0404,0.04041,93555.0 +1698482340000,0.04041,0.04043,0.04039,0.04043,130863.0 +1698482400000,0.04043,0.04045,0.0404,0.04042,391544.0 +1698482460000,0.04042,0.04045,0.04041,0.04045,106545.0 +1698482520000,0.04043,0.04043,0.04033,0.04036,670755.0 +1698482580000,0.04039,0.04041,0.04035,0.04039,484586.0 +1698482640000,0.04038,0.04039,0.04035,0.04036,245481.0 +1698482700000,0.04037,0.04038,0.04034,0.04035,225952.0 +1698482760000,0.04035,0.04037,0.04031,0.04031,352852.0 +1698482820000,0.04034,0.04034,0.04032,0.04032,55127.0 +1698482880000,0.04032,0.04034,0.04029,0.04033,401684.0 +1698482940000,0.04032,0.04034,0.04026,0.04026,514679.0 +1698483000000,0.04026,0.04031,0.0402,0.04021,840789.0 +1698483060000,0.04021,0.04027,0.0402,0.04023,708728.0 +1698483120000,0.04022,0.04024,0.0402,0.04022,544947.0 +1698483180000,0.04021,0.04024,0.0402,0.0402,555644.0 +1698483240000,0.04023,0.04034,0.04022,0.04033,1043548.0 +1698483300000,0.04033,0.04035,0.04032,0.04032,180764.0 +1698483360000,0.04033,0.04035,0.04027,0.04027,229549.0 +1698483420000,0.04027,0.04029,0.04024,0.04026,174708.0 +1698483480000,0.04025,0.04029,0.04025,0.04028,165584.0 +1698483540000,0.04027,0.04027,0.04023,0.04024,234918.0 +1698483600000,0.04024,0.04032,0.04024,0.04032,541481.0 +1698483660000,0.04031,0.04032,0.04027,0.04029,241925.0 +1698483720000,0.04028,0.04028,0.04023,0.04023,214489.0 +1698483780000,0.04022,0.04022,0.0402,0.0402,467354.0 +1698483840000,0.04021,0.04026,0.04021,0.04023,650481.0 +1698483900000,0.04023,0.04025,0.0402,0.04021,410513.0 +1698483960000,0.04021,0.04021,0.04017,0.0402,372685.0 +1698484020000,0.0402,0.04025,0.04019,0.04025,324806.0 +1698484080000,0.04023,0.04023,0.0402,0.04023,368658.0 +1698484140000,0.04023,0.04023,0.04018,0.0402,308576.0 +1698484200000,0.0402,0.04023,0.04019,0.04021,457422.0 +1698484260000,0.04022,0.04023,0.0402,0.04022,159479.0 +1698484320000,0.04023,0.04023,0.04019,0.04021,193088.0 +1698484380000,0.0402,0.04021,0.0402,0.0402,71056.0 +1698484440000,0.0402,0.0402,0.04014,0.04018,617524.0 +1698484500000,0.04015,0.04016,0.04014,0.04015,317488.0 +1698484560000,0.04016,0.04017,0.0401,0.0401,578305.0 +1698484620000,0.0401,0.04011,0.03999,0.04001,2388549.0 +1698484680000,0.04002,0.04006,0.03995,0.03997,2151530.0 +1698484740000,0.03996,0.03999,0.03991,0.03998,757194.0 +1698484800000,0.03999,0.04,0.03992,0.03997,711100.0 +1698484860000,0.03997,0.04003,0.03996,0.04001,384564.0 +1698484920000,0.04002,0.04004,0.03999,0.04002,290775.0 +1698484980000,0.04002,0.04007,0.04001,0.04007,360532.0 +1698485040000,0.04005,0.04008,0.04005,0.04005,300230.0 +1698485100000,0.04006,0.04008,0.04005,0.04006,272632.0 +1698485160000,0.04006,0.04008,0.04005,0.04007,143682.0 +1698485220000,0.04007,0.04008,0.04007,0.04008,37906.0 +1698485280000,0.04007,0.04007,0.04006,0.04007,29418.0 +1698485340000,0.04007,0.04007,0.03998,0.04002,975026.0 +1698485400000,0.04001,0.04003,0.04,0.04003,80042.0 +1698485460000,0.04003,0.04005,0.03999,0.04002,671781.0 +1698485520000,0.04002,0.04006,0.04001,0.04006,424164.0 +1698485580000,0.04006,0.04011,0.04006,0.04009,648440.0 +1698485640000,0.04008,0.04011,0.04005,0.04005,342376.0 +1698485700000,0.04006,0.04011,0.04005,0.04011,557840.0 +1698485760000,0.0401,0.04012,0.04009,0.04012,175655.0 +1698485820000,0.04012,0.04013,0.0401,0.04011,36021.0 +1698485880000,0.0401,0.04013,0.0401,0.04012,109124.0 +1698485940000,0.04012,0.04012,0.04011,0.04012,88083.0 +1698486000000,0.04013,0.04028,0.04012,0.04028,1710352.0 +1698486060000,0.04027,0.04027,0.0402,0.0402,527296.0 +1698486120000,0.04021,0.04023,0.0402,0.04022,90931.0 +1698486180000,0.04022,0.04022,0.04012,0.04014,541648.0 +1698486240000,0.04014,0.04016,0.04012,0.04016,114880.0 +1698486300000,0.04016,0.04017,0.04014,0.04017,44020.0 +1698486360000,0.04017,0.04017,0.04014,0.04015,92338.0 +1698486420000,0.04015,0.04016,0.04015,0.04016,24738.0 +1698486480000,0.04016,0.04016,0.04014,0.04014,24929.0 +1698486540000,0.04014,0.04015,0.04011,0.04015,453459.0 +1698486600000,0.04012,0.04014,0.0401,0.04012,176924.0 +1698486660000,0.04014,0.04015,0.04013,0.04014,59784.0 +1698486720000,0.04014,0.04014,0.04013,0.04013,34245.0 +1698486780000,0.04013,0.04014,0.04013,0.04013,27423.0 +1698486840000,0.04014,0.04018,0.04014,0.04017,93470.0 +1698486900000,0.04017,0.04023,0.04017,0.04023,266947.0 +1698486960000,0.04022,0.04023,0.0402,0.04021,274999.0 +1698487020000,0.04019,0.04021,0.04015,0.04017,515301.0 +1698487080000,0.04016,0.04017,0.04015,0.04017,189726.0 +1698487140000,0.04016,0.04018,0.04015,0.04017,83306.0 +1698487200000,0.04017,0.04022,0.04017,0.04022,1144778.0 +1698487260000,0.04022,0.04029,0.04021,0.04024,1588171.0 +1698487320000,0.04025,0.04026,0.04024,0.04026,150119.0 +1698487380000,0.04025,0.0403,0.04025,0.04027,321517.0 +1698487440000,0.04028,0.04029,0.04024,0.04024,189933.0 +1698487500000,0.04025,0.04031,0.04025,0.04029,964288.0 +1698487560000,0.04028,0.04029,0.04028,0.04029,49726.0 +1698487620000,0.04029,0.04031,0.04028,0.04028,452630.0 +1698487680000,0.04028,0.04029,0.04026,0.04026,173304.0 +1698487740000,0.04028,0.04028,0.04026,0.04026,74364.0 +1698487800000,0.04025,0.04028,0.04025,0.04025,284399.0 +1698487860000,0.04026,0.04027,0.0402,0.04021,431066.0 +1698487920000,0.04021,0.04022,0.0402,0.04021,157102.0 +1698487980000,0.04021,0.04022,0.04021,0.04022,34994.0 +1698488040000,0.04021,0.04026,0.04021,0.04022,366093.0 +1698488100000,0.04022,0.04023,0.04021,0.04022,68111.0 +1698488160000,0.04021,0.04021,0.04017,0.04018,397066.0 +1698488220000,0.04017,0.04018,0.04012,0.04015,626849.0 +1698488280000,0.04016,0.04029,0.04013,0.04027,968712.0 +1698488340000,0.04027,0.04027,0.04023,0.04023,379347.0 +1698488400000,0.04023,0.04025,0.04023,0.04025,71786.0 +1698488460000,0.04024,0.04024,0.04017,0.04017,996158.0 +1698488520000,0.04016,0.04016,0.04015,0.04015,28117.0 +1698488580000,0.04015,0.04019,0.0401,0.04011,1281921.0 +1698488640000,0.04013,0.04014,0.0401,0.04014,174433.0 +1698488700000,0.04014,0.04016,0.04014,0.04015,90692.0 +1698488760000,0.04016,0.04016,0.04014,0.04016,118052.0 +1698488820000,0.04016,0.04019,0.04016,0.04018,342432.0 +1698488880000,0.04019,0.04019,0.04018,0.04018,62945.0 +1698488940000,0.04019,0.0402,0.04018,0.0402,12408.0 +1698489000000,0.0402,0.0402,0.04017,0.0402,319033.0 +1698489060000,0.04018,0.04021,0.04018,0.0402,143995.0 +1698489120000,0.0402,0.04027,0.04019,0.04024,792448.0 +1698489180000,0.04023,0.04023,0.04021,0.04021,241214.0 +1698489240000,0.0402,0.0402,0.04018,0.04019,279599.0 +1698489300000,0.0402,0.04027,0.0402,0.04025,514564.0 +1698489360000,0.04026,0.04027,0.04024,0.04024,129604.0 +1698489420000,0.04025,0.04028,0.04025,0.04027,104412.0 +1698489480000,0.04027,0.04031,0.04026,0.04028,528772.0 +1698489540000,0.0403,0.0403,0.04028,0.04028,191292.0 +1698489600000,0.04028,0.04031,0.04026,0.04026,493013.0 +1698489660000,0.04027,0.04027,0.04023,0.04025,159462.0 +1698489720000,0.04025,0.04026,0.04023,0.04023,325780.0 +1698489780000,0.04023,0.04023,0.04017,0.04019,366931.0 +1698489840000,0.0402,0.04022,0.04018,0.04022,386637.0 +1698489900000,0.04022,0.04027,0.04021,0.04027,201387.0 +1698489960000,0.04028,0.04028,0.04026,0.04028,138688.0 +1698490020000,0.04028,0.04031,0.04028,0.0403,65519.0 +1698490080000,0.04031,0.04031,0.04028,0.04028,125285.0 +1698490140000,0.0403,0.04031,0.04028,0.0403,362123.0 +1698490200000,0.04028,0.04032,0.04028,0.0403,363881.0 +1698490260000,0.0403,0.0403,0.04027,0.04028,205144.0 +1698490320000,0.04027,0.04028,0.04025,0.04027,257232.0 +1698490380000,0.04027,0.04028,0.04022,0.04026,1323276.0 +1698490440000,0.04026,0.0403,0.04026,0.04029,680699.0 +1698490500000,0.0403,0.04031,0.04029,0.04029,160907.0 +1698490560000,0.04029,0.04031,0.04029,0.04029,135801.0 +1698490620000,0.0403,0.04032,0.04028,0.04029,442120.0 +1698490680000,0.0403,0.04035,0.0403,0.04035,323756.0 +1698490740000,0.04035,0.04037,0.04035,0.04035,226748.0 +1698490800000,0.04035,0.04039,0.04035,0.04035,808027.0 +1698490860000,0.04037,0.04037,0.04033,0.04033,64844.0 +1698490920000,0.04034,0.04034,0.04027,0.04027,133158.0 +1698490980000,0.04028,0.04037,0.04028,0.04037,539224.0 +1698491040000,0.04037,0.04043,0.04036,0.04043,517600.0 +1698491100000,0.04043,0.04043,0.04037,0.04041,904489.0 +1698491160000,0.04041,0.04044,0.04041,0.04044,322291.0 +1698491220000,0.04042,0.04043,0.04041,0.04043,215239.0 +1698491280000,0.04042,0.04045,0.04041,0.04044,327559.0 +1698491340000,0.04044,0.04045,0.04043,0.04045,161757.0 +1698491400000,0.04045,0.04045,0.04042,0.04042,585812.0 +1698491460000,0.04043,0.04046,0.0404,0.04043,847519.0 +1698491520000,0.04043,0.04045,0.0404,0.0404,381628.0 +1698491580000,0.04041,0.04044,0.04037,0.04042,778766.0 +1698491640000,0.04044,0.04046,0.04041,0.04043,685714.0 +1698491700000,0.04045,0.04045,0.04041,0.04045,233025.0 +1698491760000,0.04045,0.04048,0.04043,0.04045,576476.0 +1698491820000,0.04047,0.04048,0.04044,0.04045,279429.0 +1698491880000,0.04047,0.04048,0.04042,0.04043,572683.0 +1698491940000,0.04043,0.04046,0.04042,0.04044,180915.0 +1698492000000,0.04045,0.04059,0.04043,0.04057,1593949.0 +1698492060000,0.04058,0.0406,0.04049,0.04052,1857167.0 +1698492120000,0.04052,0.04055,0.04043,0.04045,1077803.0 +1698492180000,0.04045,0.04048,0.04043,0.04045,802715.0 +1698492240000,0.04046,0.04048,0.04045,0.04045,313782.0 +1698492300000,0.04045,0.0405,0.04043,0.0405,1273189.0 +1698492360000,0.04048,0.04052,0.04047,0.04051,191913.0 +1698492420000,0.04052,0.04055,0.04051,0.04053,334483.0 +1698492480000,0.04054,0.04055,0.04052,0.04054,159205.0 +1698492540000,0.04053,0.04054,0.04045,0.04045,813359.0 +1698492600000,0.04046,0.04051,0.04046,0.04051,292190.0 +1698492660000,0.04052,0.04052,0.04047,0.04048,220340.0 +1698492720000,0.04048,0.04052,0.04048,0.0405,136257.0 +1698492780000,0.04049,0.04052,0.04046,0.04049,272145.0 +1698492840000,0.04049,0.04049,0.04044,0.04045,810727.0 +1698492900000,0.04046,0.04047,0.04041,0.04044,285864.0 +1698492960000,0.04043,0.04044,0.04037,0.04037,652205.0 +1698493020000,0.04037,0.04039,0.04027,0.0403,781240.0 +1698493080000,0.04029,0.04033,0.04025,0.04033,581481.0 +1698493140000,0.04031,0.04035,0.04028,0.04028,636196.0 +1698493200000,0.04027,0.0403,0.04022,0.04025,825310.0 +1698493260000,0.04023,0.04025,0.04022,0.04025,53723.0 +1698493320000,0.04025,0.04028,0.04024,0.04024,440053.0 +1698493380000,0.04025,0.04029,0.04024,0.04029,281141.0 +1698493440000,0.04026,0.04026,0.04021,0.04025,567826.0 +1698493500000,0.04024,0.04024,0.04021,0.04023,272886.0 +1698493560000,0.04022,0.04023,0.04009,0.04018,1947432.0 +1698493620000,0.04016,0.04016,0.04013,0.04014,236534.0 +1698493680000,0.04014,0.04017,0.04009,0.0401,1762371.0 +1698493740000,0.04009,0.04009,0.04001,0.04009,1540563.0 +1698493800000,0.04008,0.04017,0.04008,0.04014,1422849.0 +1698493860000,0.04014,0.04014,0.04012,0.04014,947681.0 +1698493920000,0.04014,0.04016,0.04008,0.04008,439029.0 +1698493980000,0.04008,0.04012,0.04006,0.04011,489868.0 +1698494040000,0.04011,0.04019,0.04009,0.04018,374244.0 +1698494100000,0.04017,0.04017,0.04006,0.04014,1087792.0 +1698494160000,0.04014,0.04016,0.04012,0.04012,352592.0 +1698494220000,0.0401,0.04013,0.04007,0.04008,446556.0 +1698494280000,0.04008,0.04009,0.04007,0.04009,97978.0 +1698494340000,0.04008,0.04011,0.04006,0.04009,192054.0 +1698494400000,0.04009,0.04012,0.04008,0.0401,211668.0 +1698494460000,0.0401,0.04014,0.04007,0.04012,981105.0 +1698494520000,0.04011,0.04015,0.0401,0.0401,321614.0 +1698494580000,0.04011,0.04013,0.0401,0.04013,216249.0 +1698494640000,0.04014,0.04015,0.04011,0.04014,226004.0 +1698494700000,0.04014,0.04019,0.04013,0.04014,334956.0 +1698494760000,0.04013,0.04014,0.04009,0.04012,470078.0 +1698494820000,0.04011,0.04013,0.0401,0.0401,74094.0 +1698494880000,0.04011,0.04011,0.04001,0.04003,776326.0 +1698494940000,0.04004,0.0401,0.03998,0.03999,2186219.0 +1698495000000,0.04001,0.04013,0.03999,0.04013,1392969.0 +1698495060000,0.04014,0.04015,0.04012,0.04013,377379.0 +1698495120000,0.04011,0.04013,0.04007,0.04009,90150.0 +1698495180000,0.04007,0.04012,0.04007,0.04012,94649.0 +1698495240000,0.04012,0.04015,0.04012,0.04012,67387.0 +1698495300000,0.04013,0.0402,0.04012,0.0402,720544.0 +1698495360000,0.0402,0.04024,0.04019,0.04019,617867.0 +1698495420000,0.04019,0.04021,0.04017,0.04021,168887.0 +1698495480000,0.0402,0.0402,0.04015,0.04019,458812.0 +1698495540000,0.04019,0.04019,0.04013,0.04013,169943.0 +1698495600000,0.04015,0.04015,0.04011,0.04011,352104.0 +1698495660000,0.04011,0.04015,0.04002,0.04004,712172.0 +1698495720000,0.04003,0.04006,0.04,0.04005,383945.0 +1698495780000,0.04004,0.04014,0.04003,0.04009,1364838.0 +1698495840000,0.04009,0.04011,0.04001,0.04004,1026894.0 +1698495900000,0.04004,0.04005,0.04004,0.04004,165475.0 +1698495960000,0.04005,0.04008,0.04004,0.04007,622627.0 +1698496020000,0.04006,0.04006,0.04,0.04,190686.0 +1698496080000,0.04001,0.04007,0.03998,0.03999,955351.0 +1698496140000,0.03999,0.04008,0.03997,0.04006,873096.0 +1698496200000,0.04007,0.0401,0.04006,0.04006,93600.0 +1698496260000,0.04005,0.04007,0.04001,0.04003,860354.0 +1698496320000,0.04003,0.04003,0.04002,0.04003,103959.0 +1698496380000,0.04003,0.04006,0.04003,0.04005,98178.0 +1698496440000,0.04005,0.04005,0.04,0.04003,301767.0 +1698496500000,0.04003,0.04004,0.04,0.04,124597.0 +1698496560000,0.03999,0.04,0.03988,0.03989,1614610.0 +1698496620000,0.03989,0.03991,0.0397,0.03989,3097169.0 +1698496680000,0.03988,0.03991,0.03985,0.03988,429192.0 +1698496740000,0.0399,0.03992,0.03987,0.03992,526352.0 +1698496800000,0.03992,0.03994,0.03988,0.03989,529283.0 +1698496860000,0.03989,0.03991,0.03983,0.03983,691080.0 +1698496920000,0.03983,0.03984,0.03977,0.03981,650520.0 +1698496980000,0.0398,0.03983,0.03972,0.03978,1336048.0 +1698497040000,0.03979,0.0398,0.03974,0.03979,467081.0 +1698497100000,0.03977,0.03981,0.03971,0.0398,1099266.0 +1698497160000,0.03979,0.03984,0.03976,0.03976,1035712.0 +1698497220000,0.03976,0.03981,0.03973,0.03981,942843.0 +1698497280000,0.0398,0.03981,0.03964,0.03966,1938729.0 +1698497340000,0.03966,0.03966,0.03947,0.03964,4963125.0 +1698497400000,0.03963,0.03964,0.03955,0.03959,1614108.0 +1698497460000,0.03959,0.03959,0.03953,0.03959,479541.0 +1698497520000,0.0396,0.03964,0.03958,0.03961,299809.0 +1698497580000,0.0396,0.0397,0.03959,0.03965,687215.0 +1698497640000,0.03966,0.03967,0.03964,0.03965,89425.0 +1698497700000,0.03966,0.03971,0.03965,0.03969,302543.0 +1698497760000,0.03969,0.03969,0.03962,0.03967,775661.0 +1698497820000,0.03966,0.03966,0.03942,0.03955,3112852.0 +1698497880000,0.03955,0.03959,0.0395,0.03957,505920.0 +1698497940000,0.03958,0.03965,0.03958,0.03959,698143.0 +1698498000000,0.0396,0.03963,0.03957,0.03957,353016.0 +1698498060000,0.03957,0.03959,0.03951,0.03954,870683.0 +1698498120000,0.03956,0.03961,0.03953,0.03955,627749.0 +1698498180000,0.03955,0.03957,0.03951,0.03957,298919.0 +1698498240000,0.03957,0.03958,0.0395,0.03952,446637.0 +1698498300000,0.03952,0.03959,0.03952,0.03959,207024.0 +1698498360000,0.03959,0.03968,0.03959,0.03967,443751.0 +1698498420000,0.03967,0.03972,0.03966,0.03966,457512.0 +1698498480000,0.03965,0.03965,0.03963,0.03963,299656.0 +1698498540000,0.03963,0.03966,0.03963,0.03966,142870.0 +1698498600000,0.03966,0.03975,0.03966,0.03974,240190.0 +1698498660000,0.03974,0.03977,0.03973,0.03976,523761.0 +1698498720000,0.03976,0.03978,0.03975,0.03976,48431.0 +1698498780000,0.03976,0.0398,0.03975,0.03976,180770.0 +1698498840000,0.03976,0.03977,0.03973,0.03974,295163.0 +1698498900000,0.03974,0.03977,0.03973,0.03974,161795.0 +1698498960000,0.03975,0.03976,0.03973,0.03975,62565.0 +1698499020000,0.03975,0.03976,0.03972,0.03976,153621.0 +1698499080000,0.03976,0.03979,0.03976,0.03977,235675.0 +1698499140000,0.03977,0.03981,0.03976,0.03981,365714.0 +1698499200000,0.03981,0.03983,0.03979,0.03982,272327.0 +1698499260000,0.03982,0.03983,0.03981,0.03981,68660.0 +1698499320000,0.03982,0.03987,0.03982,0.03985,509062.0 +1698499380000,0.03984,0.03988,0.03983,0.03985,382660.0 +1698499440000,0.03984,0.0399,0.03984,0.03984,481955.0 +1698499500000,0.03985,0.03989,0.03984,0.03988,178871.0 +1698499560000,0.03988,0.03991,0.03987,0.03987,219717.0 +1698499620000,0.03989,0.03991,0.03988,0.0399,99280.0 +1698499680000,0.03991,0.03993,0.03988,0.0399,96375.0 +1698499740000,0.0399,0.03991,0.03985,0.03985,325623.0 +1698499800000,0.03987,0.03988,0.03986,0.03986,70973.0 +1698499860000,0.03986,0.03988,0.03985,0.03988,485201.0 +1698499920000,0.03987,0.03988,0.03986,0.03987,155883.0 +1698499980000,0.03986,0.03986,0.03984,0.03985,216355.0 +1698500040000,0.03986,0.03986,0.0398,0.0398,475214.0 +1698500100000,0.03981,0.03984,0.03981,0.03983,72842.0 +1698500160000,0.03984,0.03992,0.03984,0.03989,582322.0 +1698500220000,0.03989,0.03991,0.03987,0.03987,155759.0 +1698500280000,0.03988,0.03993,0.03987,0.03991,257697.0 +1698500340000,0.03991,0.03992,0.0399,0.03991,103997.0 +1698500400000,0.03991,0.03992,0.0399,0.03991,215906.0 +1698500460000,0.03992,0.03992,0.03991,0.03992,72854.0 +1698500520000,0.03991,0.03994,0.03988,0.03991,924592.0 +1698500580000,0.0399,0.03994,0.0399,0.03994,454510.0 +1698500640000,0.03993,0.03995,0.03991,0.03991,642020.0 +1698500700000,0.03991,0.03992,0.03987,0.0399,295735.0 +1698500760000,0.03989,0.03989,0.03981,0.03985,632212.0 +1698500820000,0.03985,0.03989,0.03984,0.03984,244221.0 +1698500880000,0.03985,0.03986,0.03981,0.03982,169024.0 +1698500940000,0.03981,0.03984,0.03979,0.03981,371555.0 +1698501000000,0.0398,0.03983,0.03978,0.03978,230493.0 +1698501060000,0.03979,0.03981,0.0396,0.0397,1836979.0 +1698501120000,0.03971,0.03976,0.03969,0.03974,552643.0 +1698501180000,0.03972,0.03983,0.03971,0.0398,1246490.0 +1698501240000,0.0398,0.03983,0.03979,0.03981,54338.0 +1698501300000,0.03983,0.03985,0.03981,0.03985,378632.0 +1698501360000,0.03982,0.03983,0.03979,0.03983,172533.0 +1698501420000,0.03982,0.03984,0.03981,0.03983,185141.0 +1698501480000,0.03983,0.03985,0.03979,0.03979,109297.0 +1698501540000,0.0398,0.03988,0.0398,0.03987,820482.0 +1698501600000,0.03987,0.03988,0.03978,0.03981,1132138.0 +1698501660000,0.03982,0.03984,0.03972,0.03974,1695153.0 +1698501720000,0.03974,0.03983,0.03974,0.03983,462258.0 +1698501780000,0.03984,0.03984,0.03979,0.03983,270953.0 +1698501840000,0.03984,0.03985,0.03982,0.03984,159763.0 +1698501900000,0.03983,0.03986,0.03981,0.03985,300615.0 +1698501960000,0.03985,0.03985,0.03985,0.03985,96472.0 +1698502020000,0.03986,0.03988,0.03985,0.03988,136457.0 +1698502080000,0.03988,0.03988,0.03985,0.03986,100361.0 +1698502140000,0.03987,0.03993,0.03987,0.03992,206618.0 +1698502200000,0.03992,0.03994,0.0399,0.03994,438098.0 +1698502260000,0.03995,0.03996,0.03994,0.03995,247916.0 +1698502320000,0.03995,0.03997,0.03995,0.03996,48187.0 +1698502380000,0.03995,0.03997,0.03995,0.03997,172111.0 +1698502440000,0.03997,0.03998,0.03995,0.03996,304285.0 +1698502500000,0.03996,0.03998,0.03994,0.03994,136514.0 +1698502560000,0.03993,0.04001,0.03993,0.04,1400645.0 +1698502620000,0.03999,0.04,0.03997,0.03999,349596.0 +1698502680000,0.03997,0.03998,0.03993,0.03993,400609.0 +1698502740000,0.03993,0.04,0.03992,0.04,506280.0 +1698502800000,0.03998,0.03998,0.03994,0.03994,318507.0 +1698502860000,0.03994,0.03997,0.0399,0.03992,251441.0 +1698502920000,0.03992,0.03992,0.03986,0.03986,222837.0 +1698502980000,0.03987,0.0399,0.03986,0.0399,145447.0 +1698503040000,0.03991,0.03992,0.03989,0.03989,44412.0 +1698503100000,0.03989,0.03995,0.03985,0.03993,989546.0 +1698503160000,0.03994,0.03999,0.03994,0.03995,738122.0 +1698503220000,0.03994,0.03994,0.03986,0.03987,364616.0 +1698503280000,0.03986,0.0399,0.03983,0.03989,486782.0 +1698503340000,0.0399,0.0399,0.03988,0.03988,39257.0 +1698503400000,0.03988,0.0399,0.03986,0.03987,346610.0 +1698503460000,0.03989,0.03992,0.03988,0.03991,145605.0 +1698503520000,0.03991,0.03998,0.0399,0.03997,676839.0 +1698503580000,0.03997,0.03998,0.03988,0.03988,655095.0 +1698503640000,0.0399,0.03991,0.03984,0.0399,376536.0 +1698503700000,0.03989,0.0399,0.03986,0.03989,290520.0 +1698503760000,0.03988,0.03989,0.03985,0.03985,229015.0 +1698503820000,0.03987,0.03988,0.03981,0.03981,261302.0 +1698503880000,0.03982,0.03984,0.03981,0.03983,190932.0 +1698503940000,0.03983,0.03984,0.03978,0.03981,397922.0 +1698504000000,0.03979,0.03983,0.03979,0.0398,118841.0 +1698504060000,0.03981,0.03992,0.03981,0.0399,770758.0 +1698504120000,0.0399,0.03998,0.0399,0.03996,464919.0 +1698504180000,0.03998,0.03998,0.03985,0.0399,843214.0 +1698504240000,0.03989,0.03992,0.03988,0.03992,92394.0 +1698504300000,0.03993,0.04,0.03993,0.03997,541566.0 +1698504360000,0.03997,0.03997,0.03994,0.03996,188182.0 +1698504420000,0.03997,0.03999,0.03997,0.03998,118299.0 +1698504480000,0.03997,0.03997,0.03994,0.03996,7088.0 +1698504540000,0.03996,0.04,0.03996,0.03999,187812.0 +1698504600000,0.03999,0.04003,0.03999,0.04001,497131.0 +1698504660000,0.04001,0.04003,0.04001,0.04001,226826.0 +1698504720000,0.04002,0.04003,0.03999,0.04002,258208.0 +1698504780000,0.04002,0.04003,0.04002,0.04002,16591.0 +1698504840000,0.04003,0.04004,0.03998,0.03998,205600.0 +1698504900000,0.03999,0.04,0.03997,0.03999,129102.0 +1698504960000,0.03997,0.03999,0.03996,0.03999,171528.0 +1698505020000,0.03999,0.04002,0.03996,0.03999,247862.0 +1698505080000,0.03999,0.04002,0.03998,0.03999,91866.0 +1698505140000,0.04,0.04003,0.03998,0.04003,296310.0 +1698505200000,0.04003,0.04003,0.03999,0.04001,120685.0 +1698505260000,0.04001,0.04001,0.03998,0.03999,28350.0 +1698505320000,0.03998,0.04003,0.03998,0.04003,122102.0 +1698505380000,0.04001,0.04004,0.04001,0.04004,40652.0 +1698505440000,0.04004,0.04004,0.04001,0.04003,82358.0 +1698505500000,0.04003,0.0401,0.04003,0.0401,312567.0 +1698505560000,0.04009,0.04012,0.04008,0.04012,379142.0 +1698505620000,0.04011,0.04012,0.0401,0.04011,48919.0 +1698505680000,0.04011,0.04014,0.0401,0.04014,110005.0 +1698505740000,0.04014,0.04014,0.04011,0.04013,228583.0 +1698505800000,0.04012,0.04015,0.04011,0.04015,187079.0 +1698505860000,0.04015,0.04015,0.04011,0.04012,237833.0 +1698505920000,0.04012,0.04013,0.04006,0.04006,520557.0 +1698505980000,0.04009,0.04009,0.04006,0.04008,108153.0 +1698506040000,0.04008,0.04012,0.04007,0.04009,320975.0 +1698506100000,0.0401,0.04011,0.04008,0.04011,102474.0 +1698506160000,0.04011,0.04012,0.04007,0.04009,106835.0 +1698506220000,0.04009,0.04009,0.04008,0.04009,4127.0 +1698506280000,0.04009,0.0401,0.04008,0.0401,42360.0 +1698506340000,0.0401,0.04011,0.04009,0.0401,135415.0 +1698506400000,0.0401,0.04017,0.04009,0.04014,425146.0 +1698506460000,0.04015,0.04016,0.04014,0.04015,42430.0 +1698506520000,0.04015,0.04016,0.04013,0.04014,84374.0 +1698506580000,0.04013,0.04015,0.04013,0.04015,104750.0 +1698506640000,0.04015,0.04016,0.04008,0.04008,389504.0 +1698506700000,0.04009,0.04011,0.04007,0.04009,305682.0 +1698506760000,0.04011,0.04013,0.04008,0.04011,197722.0 +1698506820000,0.04011,0.04011,0.04009,0.0401,32811.0 +1698506880000,0.0401,0.04017,0.04006,0.04006,1144310.0 +1698506940000,0.04008,0.04015,0.04007,0.04013,250414.0 +1698507000000,0.04014,0.04019,0.04014,0.04019,325737.0 +1698507060000,0.04018,0.0402,0.04018,0.04019,86391.0 +1698507120000,0.04019,0.04022,0.04017,0.04017,335375.0 +1698507180000,0.04018,0.04018,0.0401,0.0401,249678.0 +1698507240000,0.04012,0.04012,0.0401,0.04011,41909.0 +1698507300000,0.04013,0.04019,0.04013,0.04017,130324.0 +1698507360000,0.04019,0.04021,0.04017,0.04019,116033.0 +1698507420000,0.04021,0.04022,0.04019,0.04021,90365.0 +1698507480000,0.04021,0.04022,0.0402,0.0402,52706.0 +1698507540000,0.04022,0.04024,0.0402,0.0402,151725.0 +1698507600000,0.04021,0.04021,0.04015,0.04021,445690.0 +1698507660000,0.0402,0.0402,0.04018,0.04019,296663.0 +1698507720000,0.04019,0.0402,0.04018,0.0402,79432.0 +1698507780000,0.0402,0.04026,0.0402,0.04026,307886.0 +1698507840000,0.04026,0.0403,0.04026,0.04028,350028.0 +1698507900000,0.04028,0.04029,0.04024,0.04024,190041.0 +1698507960000,0.04025,0.04033,0.04024,0.0403,1692275.0 +1698508020000,0.04029,0.0404,0.04028,0.04038,1331559.0 +1698508080000,0.04038,0.04039,0.04033,0.04034,343503.0 +1698508140000,0.04032,0.04032,0.04028,0.04028,343421.0 +1698508200000,0.04028,0.04032,0.04028,0.04032,181770.0 +1698508260000,0.04032,0.04038,0.04032,0.04035,430324.0 +1698508320000,0.04036,0.04039,0.04035,0.04037,414301.0 +1698508380000,0.04036,0.04037,0.0403,0.04037,535017.0 +1698508440000,0.04035,0.04038,0.04034,0.04035,264275.0 +1698508500000,0.04035,0.04035,0.04034,0.04035,73983.0 +1698508560000,0.04035,0.04041,0.04034,0.04041,265188.0 +1698508620000,0.0404,0.04041,0.04036,0.04038,549292.0 +1698508680000,0.04038,0.04039,0.0403,0.0403,597595.0 +1698508740000,0.04031,0.04035,0.0403,0.04035,460877.0 +1698508800000,0.04035,0.04041,0.04035,0.04037,513484.0 +1698508860000,0.04036,0.04037,0.04035,0.04037,92087.0 +1698508920000,0.04037,0.04037,0.04034,0.04037,91208.0 +1698508980000,0.04036,0.04036,0.04033,0.04033,125011.0 +1698509040000,0.04034,0.04036,0.04034,0.04034,86051.0 +1698509100000,0.04034,0.04035,0.04033,0.04035,39991.0 +1698509160000,0.04035,0.04038,0.04035,0.04038,154897.0 +1698509220000,0.04037,0.04037,0.04034,0.04035,200689.0 +1698509280000,0.04035,0.04035,0.04028,0.04028,259378.0 +1698509340000,0.04029,0.04029,0.04021,0.04025,1135646.0 +1698509400000,0.04024,0.04027,0.04023,0.04025,260936.0 +1698509460000,0.04025,0.04026,0.04023,0.04023,89222.0 +1698509520000,0.04023,0.04027,0.04019,0.04027,489569.0 +1698509580000,0.04027,0.04027,0.04023,0.04025,123416.0 +1698509640000,0.04024,0.04025,0.04022,0.04023,75718.0 +1698509700000,0.04023,0.04025,0.04022,0.04023,95509.0 +1698509760000,0.04024,0.04026,0.04024,0.04026,39420.0 +1698509820000,0.04025,0.04025,0.04013,0.04014,418480.0 +1698509880000,0.04014,0.04019,0.04014,0.04017,132675.0 +1698509940000,0.04017,0.04018,0.04013,0.04015,348853.0 +1698510000000,0.04015,0.04019,0.04014,0.04019,106638.0 +1698510060000,0.04019,0.04019,0.04017,0.04017,98596.0 +1698510120000,0.04017,0.04018,0.04016,0.04018,45967.0 +1698510180000,0.04018,0.0402,0.04017,0.04019,182849.0 +1698510240000,0.04018,0.04021,0.04018,0.0402,142480.0 +1698510300000,0.0402,0.04023,0.0402,0.04023,173586.0 +1698510360000,0.04023,0.04025,0.04023,0.04025,57251.0 +1698510420000,0.04024,0.04025,0.04022,0.04023,81591.0 +1698510480000,0.04023,0.04024,0.04021,0.04024,148505.0 +1698510540000,0.04024,0.04024,0.04023,0.04024,37579.0 +1698510600000,0.04023,0.04024,0.04021,0.04023,148986.0 +1698510660000,0.04024,0.04024,0.04022,0.04022,73917.0 +1698510720000,0.04022,0.04022,0.04021,0.04022,10379.0 +1698510780000,0.04022,0.04022,0.04019,0.0402,144896.0 +1698510840000,0.04019,0.04022,0.04014,0.04019,732676.0 +1698510900000,0.04019,0.0402,0.04017,0.0402,161369.0 +1698510960000,0.04021,0.04022,0.0402,0.0402,13730.0 +1698511020000,0.0402,0.0402,0.0402,0.0402,16570.0 +1698511080000,0.0402,0.0402,0.04014,0.04014,445641.0 +1698511140000,0.04016,0.04017,0.04016,0.04016,50809.0 +1698511200000,0.04016,0.04017,0.04013,0.04014,247993.0 +1698511260000,0.04015,0.04016,0.04013,0.04015,168981.0 +1698511320000,0.04014,0.04016,0.04011,0.04016,381044.0 +1698511380000,0.04014,0.04019,0.04014,0.04019,310213.0 +1698511440000,0.04018,0.04018,0.04011,0.04012,624209.0 +1698511500000,0.04012,0.04014,0.04012,0.04014,43920.0 +1698511560000,0.04014,0.04018,0.04014,0.04018,99016.0 +1698511620000,0.04018,0.04021,0.04018,0.0402,47956.0 +1698511680000,0.0402,0.04022,0.0402,0.04022,13623.0 +1698511740000,0.04021,0.04024,0.04021,0.04023,44823.0 +1698511800000,0.04022,0.04029,0.04022,0.04027,208759.0 +1698511860000,0.04028,0.04029,0.04027,0.04029,96050.0 +1698511920000,0.04029,0.04032,0.04029,0.04031,419072.0 +1698511980000,0.04031,0.04032,0.04029,0.04032,343570.0 +1698512040000,0.04032,0.04033,0.04029,0.04029,280356.0 +1698512100000,0.04032,0.04035,0.04032,0.04035,270723.0 +1698512160000,0.04034,0.04036,0.04033,0.04033,174580.0 +1698512220000,0.04033,0.04033,0.04027,0.04028,220601.0 +1698512280000,0.04028,0.0403,0.04028,0.04029,148172.0 +1698512340000,0.04029,0.0403,0.04029,0.04029,8265.0 +1698512400000,0.04029,0.04036,0.04029,0.04032,1156973.0 +1698512460000,0.04032,0.04034,0.04026,0.04026,179649.0 +1698512520000,0.04027,0.04027,0.04021,0.04023,588268.0 +1698512580000,0.04024,0.04025,0.04022,0.04025,65969.0 +1698512640000,0.04026,0.04029,0.04026,0.04026,385428.0 +1698512700000,0.04026,0.04028,0.04026,0.04028,54006.0 +1698512760000,0.04028,0.04028,0.04028,0.04028,5548.0 +1698512820000,0.04027,0.04027,0.04027,0.04027,64336.0 +1698512880000,0.04027,0.04028,0.04026,0.04027,114494.0 +1698512940000,0.04026,0.04029,0.04025,0.04025,91615.0 +1698513000000,0.04026,0.04028,0.04024,0.04027,528920.0 +1698513060000,0.04027,0.04029,0.04027,0.04027,35457.0 +1698513120000,0.04027,0.04027,0.04019,0.04023,477764.0 +1698513180000,0.04023,0.04023,0.04021,0.04021,26983.0 +1698513240000,0.04021,0.04021,0.0402,0.04021,66178.0 +1698513300000,0.04021,0.04022,0.04021,0.04022,25264.0 +1698513360000,0.04022,0.04023,0.04018,0.0402,175163.0 +1698513420000,0.0402,0.0402,0.04016,0.04016,37371.0 +1698513480000,0.04016,0.04018,0.04015,0.04015,88575.0 +1698513540000,0.04017,0.04017,0.04016,0.04017,27888.0 +1698513600000,0.04017,0.04018,0.04015,0.04017,153510.0 +1698513660000,0.04017,0.04017,0.04012,0.04013,235634.0 +1698513720000,0.04013,0.04021,0.04013,0.04019,380783.0 +1698513780000,0.0402,0.04021,0.04015,0.04015,395100.0 +1698513840000,0.04017,0.04017,0.04014,0.04016,26264.0 +1698513900000,0.04017,0.04022,0.04017,0.04022,65206.0 +1698513960000,0.04021,0.04022,0.04021,0.04022,9847.0 +1698514020000,0.04021,0.04023,0.04019,0.04022,89493.0 +1698514080000,0.04021,0.04023,0.04021,0.04023,13579.0 +1698514140000,0.04023,0.04024,0.04023,0.04024,159729.0 +1698514200000,0.04024,0.04027,0.04023,0.04027,122582.0 +1698514260000,0.04027,0.04031,0.04027,0.04027,196462.0 +1698514320000,0.04027,0.0403,0.04027,0.04029,73601.0 +1698514380000,0.04028,0.0403,0.04028,0.04028,57175.0 +1698514440000,0.04029,0.04029,0.04027,0.04028,71970.0 +1698514500000,0.04028,0.04028,0.04025,0.04027,208172.0 +1698514560000,0.04027,0.04028,0.04027,0.04027,72734.0 +1698514620000,0.04028,0.04028,0.04023,0.04024,56661.0 +1698514680000,0.04024,0.04024,0.04023,0.04023,7059.0 +1698514740000,0.04023,0.04023,0.04023,0.04023,19500.0 +1698514800000,0.04023,0.04023,0.04021,0.04021,56767.0 +1698514860000,0.0402,0.0402,0.04018,0.0402,112195.0 +1698514920000,0.0402,0.04023,0.04019,0.04022,204087.0 +1698514980000,0.04023,0.0403,0.04023,0.04029,347446.0 +1698515040000,0.0403,0.04035,0.0403,0.04034,941445.0 +1698515100000,0.04033,0.04035,0.04031,0.04034,550738.0 +1698515160000,0.04034,0.04036,0.04033,0.04036,128358.0 +1698515220000,0.04034,0.04036,0.04034,0.04035,59455.0 +1698515280000,0.04035,0.04036,0.04035,0.04036,185183.0 +1698515340000,0.04036,0.04038,0.04033,0.04035,215271.0 +1698515400000,0.04036,0.04038,0.04036,0.04037,137579.0 +1698515460000,0.04036,0.04038,0.04033,0.04033,166354.0 +1698515520000,0.04035,0.04039,0.04035,0.04038,263460.0 +1698515580000,0.04036,0.04036,0.04032,0.04034,347320.0 +1698515640000,0.04034,0.04054,0.04034,0.04047,2950774.0 +1698515700000,0.04046,0.0405,0.04045,0.0405,723659.0 +1698515760000,0.0405,0.0405,0.04048,0.04048,147078.0 +1698515820000,0.04048,0.04053,0.04048,0.04052,352694.0 +1698515880000,0.04052,0.04053,0.0405,0.04052,142453.0 +1698515940000,0.04053,0.04055,0.04051,0.04051,122747.0 +1698516000000,0.04052,0.04054,0.04046,0.04046,514761.0 +1698516060000,0.04046,0.04064,0.04045,0.04052,3338772.0 +1698516120000,0.04052,0.04053,0.04044,0.04046,694462.0 +1698516180000,0.04046,0.04048,0.04045,0.04047,159788.0 +1698516240000,0.04046,0.04047,0.0404,0.04042,500108.0 +1698516300000,0.04042,0.04043,0.0404,0.04043,117153.0 +1698516360000,0.04043,0.04043,0.04035,0.04037,375116.0 +1698516420000,0.04037,0.04038,0.04036,0.04036,45256.0 +1698516480000,0.04037,0.04039,0.04037,0.04038,78938.0 +1698516540000,0.04037,0.04038,0.04035,0.04038,28968.0 +1698516600000,0.04037,0.04037,0.04035,0.04035,79577.0 +1698516660000,0.04035,0.04037,0.04035,0.04035,82731.0 +1698516720000,0.04036,0.04039,0.04036,0.04038,250387.0 +1698516780000,0.04039,0.0404,0.04038,0.04038,26917.0 +1698516840000,0.04039,0.0404,0.04037,0.04038,33654.0 +1698516900000,0.04039,0.0404,0.04038,0.0404,62585.0 +1698516960000,0.04041,0.04042,0.04041,0.04041,46783.0 +1698517020000,0.04041,0.04045,0.04041,0.04045,68592.0 +1698517080000,0.04044,0.04044,0.04039,0.04039,241763.0 +1698517140000,0.04038,0.0404,0.04038,0.04038,41084.0 +1698517200000,0.04038,0.04041,0.04037,0.04039,63419.0 +1698517260000,0.04041,0.04044,0.0404,0.0404,494051.0 +1698517320000,0.04041,0.04042,0.04039,0.0404,55882.0 +1698517380000,0.0404,0.0404,0.04039,0.04039,12959.0 +1698517440000,0.04038,0.04038,0.04038,0.04038,16252.0 +1698517500000,0.04038,0.04038,0.04038,0.04038,49320.0 +1698517560000,0.04038,0.04039,0.04037,0.04037,82140.0 +1698517620000,0.04037,0.04037,0.04037,0.04037,13755.0 +1698517680000,0.04036,0.04037,0.04035,0.04036,68585.0 +1698517740000,0.04036,0.04036,0.04035,0.04035,39948.0 +1698517800000,0.04036,0.04037,0.04033,0.04036,222861.0 +1698517860000,0.04035,0.04036,0.04035,0.04035,10488.0 +1698517920000,0.04035,0.04035,0.04035,0.04035,4173.0 +1698517980000,0.04036,0.04042,0.04036,0.0404,617565.0 +1698518040000,0.04041,0.04044,0.04041,0.04042,162948.0 +1698518100000,0.04044,0.04049,0.04044,0.04048,284814.0 +1698518160000,0.04049,0.0405,0.04047,0.0405,130849.0 +1698518220000,0.04048,0.04059,0.04046,0.04059,1121717.0 +1698518280000,0.04057,0.04057,0.04049,0.0405,424597.0 +1698518340000,0.0405,0.04054,0.04049,0.04052,503218.0 +1698518400000,0.04053,0.04055,0.04052,0.04054,332400.0 +1698518460000,0.04054,0.04056,0.04054,0.04056,130635.0 +1698518520000,0.04056,0.04057,0.0405,0.0405,704272.0 +1698518580000,0.04049,0.0405,0.04046,0.04047,151530.0 +1698518640000,0.04045,0.04045,0.04043,0.04045,57343.0 +1698518700000,0.04045,0.04049,0.04043,0.04049,145436.0 +1698518760000,0.04049,0.0405,0.04049,0.04049,38093.0 +1698518820000,0.04049,0.04049,0.04047,0.04047,18165.0 +1698518880000,0.04048,0.04051,0.04047,0.04051,40320.0 +1698518940000,0.04051,0.04051,0.04048,0.04049,85695.0 +1698519000000,0.04052,0.04055,0.04051,0.04054,287419.0 +1698519060000,0.04055,0.04056,0.04052,0.04052,81002.0 +1698519120000,0.04054,0.04055,0.04053,0.04053,33288.0 +1698519180000,0.04052,0.04055,0.04052,0.04055,8433.0 +1698519240000,0.04055,0.04055,0.04053,0.04054,57624.0 +1698519300000,0.04055,0.04057,0.04055,0.04055,99635.0 +1698519360000,0.04054,0.04054,0.04051,0.04051,111622.0 +1698519420000,0.04052,0.04056,0.04052,0.04052,283131.0 +1698519480000,0.04052,0.04053,0.0405,0.0405,18070.0 +1698519540000,0.04051,0.04053,0.0405,0.0405,52987.0 +1698519600000,0.04053,0.04053,0.0405,0.0405,67599.0 +1698519660000,0.04051,0.04051,0.0405,0.04051,7134.0 +1698519720000,0.04051,0.04053,0.04051,0.04052,39489.0 +1698519780000,0.04052,0.04054,0.04051,0.04053,37439.0 +1698519840000,0.04052,0.04052,0.04051,0.04051,17302.0 +1698519900000,0.04051,0.04053,0.0405,0.04052,65044.0 +1698519960000,0.04052,0.04052,0.04049,0.04049,57312.0 +1698520020000,0.04049,0.04049,0.04047,0.04047,106754.0 +1698520080000,0.04047,0.04051,0.04047,0.0405,76742.0 +1698520140000,0.0405,0.04054,0.04049,0.04054,335847.0 +1698520200000,0.04052,0.04052,0.0405,0.04051,120617.0 +1698520260000,0.04051,0.04052,0.04049,0.0405,46649.0 +1698520320000,0.0405,0.0405,0.04049,0.04049,20953.0 +1698520380000,0.0405,0.04051,0.0405,0.04051,15294.0 +1698520440000,0.0405,0.04054,0.0405,0.04051,224151.0 +1698520500000,0.0405,0.0405,0.0405,0.0405,59876.0 +1698520560000,0.04051,0.04051,0.04045,0.04046,631662.0 +1698520620000,0.04046,0.04047,0.04042,0.04042,337754.0 +1698520680000,0.04042,0.04045,0.04042,0.04044,51987.0 +1698520740000,0.04045,0.04047,0.0404,0.0404,308472.0 +1698520800000,0.0404,0.04042,0.04038,0.04038,370358.0 +1698520860000,0.0404,0.04041,0.04035,0.04038,354272.0 +1698520920000,0.04038,0.04038,0.04033,0.04035,107180.0 +1698520980000,0.04036,0.0404,0.04036,0.0404,137298.0 +1698521040000,0.04039,0.04042,0.04039,0.04041,32819.0 +1698521100000,0.04041,0.04042,0.04034,0.04034,217931.0 +1698521160000,0.04035,0.04037,0.04035,0.04037,115353.0 +1698521220000,0.04034,0.04034,0.04031,0.04034,69858.0 +1698521280000,0.04034,0.04038,0.04032,0.04037,424681.0 +1698521340000,0.04037,0.04038,0.04037,0.04038,9116.0 +1698521400000,0.04037,0.04042,0.04037,0.0404,453596.0 +1698521460000,0.0404,0.0404,0.04035,0.04035,58435.0 +1698521520000,0.04034,0.04035,0.04034,0.04034,28218.0 +1698521580000,0.04034,0.04034,0.04031,0.04033,154422.0 +1698521640000,0.04032,0.04032,0.04032,0.04032,6960.0 +1698521700000,0.04033,0.04035,0.04031,0.04032,518936.0 +1698521760000,0.04034,0.04034,0.04031,0.04033,51602.0 +1698521820000,0.04033,0.04033,0.04031,0.04032,114933.0 +1698521880000,0.04031,0.04038,0.04031,0.04032,660987.0 +1698521940000,0.04032,0.04033,0.04031,0.04033,27741.0 +1698522000000,0.04032,0.04033,0.04031,0.04032,65107.0 +1698522060000,0.04032,0.04033,0.0403,0.04031,368977.0 +1698522120000,0.0403,0.04032,0.0403,0.04032,6589.0 +1698522180000,0.04032,0.04033,0.04032,0.04033,12704.0 +1698522240000,0.04032,0.04033,0.04031,0.04031,12378.0 +1698522300000,0.04031,0.04031,0.04029,0.04029,192671.0 +1698522360000,0.0403,0.04031,0.04025,0.04026,310427.0 +1698522420000,0.04028,0.04028,0.04026,0.04028,60229.0 +1698522480000,0.04027,0.04028,0.04026,0.04026,39411.0 +1698522540000,0.04027,0.04028,0.04026,0.04027,59920.0 +1698522600000,0.04027,0.04028,0.04025,0.04027,316790.0 +1698522660000,0.04026,0.04027,0.04025,0.04025,15132.0 +1698522720000,0.04026,0.04026,0.04025,0.04025,45879.0 +1698522780000,0.04026,0.04027,0.04024,0.04024,71796.0 +1698522840000,0.04024,0.04025,0.04024,0.04025,33055.0 +1698522900000,0.04025,0.04026,0.04024,0.04026,134239.0 +1698522960000,0.04026,0.04027,0.04024,0.04024,61246.0 +1698523020000,0.04024,0.04024,0.04022,0.04022,25618.0 +1698523080000,0.04023,0.04024,0.04018,0.04021,248966.0 +1698523140000,0.0402,0.04023,0.04019,0.04022,235612.0 +1698523200000,0.04022,0.04025,0.04021,0.04024,408663.0 +1698523260000,0.04024,0.04025,0.04022,0.04022,89731.0 +1698523320000,0.04021,0.04021,0.04017,0.04021,111424.0 +1698523380000,0.04021,0.04022,0.04021,0.04022,97191.0 +1698523440000,0.04022,0.04023,0.04022,0.04023,66814.0 +1698523500000,0.04024,0.04028,0.04023,0.04028,88372.0 +1698523560000,0.04027,0.04029,0.04027,0.04029,67015.0 +1698523620000,0.04028,0.04029,0.04028,0.04028,13134.0 +1698523680000,0.04029,0.04029,0.04029,0.04029,39707.0 +1698523740000,0.0403,0.04036,0.0403,0.04033,303751.0 +1698523800000,0.04034,0.04037,0.04033,0.04037,82397.0 +1698523860000,0.04036,0.04037,0.04034,0.04034,253143.0 +1698523920000,0.04035,0.04035,0.04033,0.04033,32944.0 +1698523980000,0.04033,0.04033,0.04028,0.04028,158595.0 +1698524040000,0.0403,0.0403,0.04028,0.0403,36055.0 +1698524100000,0.04029,0.04031,0.04028,0.04028,50073.0 +1698524160000,0.04028,0.0403,0.04028,0.0403,1868.0 +1698524220000,0.04028,0.04029,0.04028,0.04029,15851.0 +1698524280000,0.04028,0.04028,0.04025,0.04027,278750.0 +1698524340000,0.04028,0.04029,0.04025,0.04029,282313.0 +1698524400000,0.04029,0.0403,0.04025,0.04026,490390.0 +1698524460000,0.04027,0.04028,0.04026,0.04026,45831.0 +1698524520000,0.04027,0.04027,0.04025,0.04025,63727.0 +1698524580000,0.04025,0.04025,0.04022,0.04024,104451.0 +1698524640000,0.04023,0.04026,0.04021,0.04024,198887.0 +1698524700000,0.04025,0.04031,0.04025,0.04028,378898.0 +1698524760000,0.04028,0.04029,0.04028,0.04029,24919.0 +1698524820000,0.0403,0.04031,0.04029,0.04029,93075.0 +1698524880000,0.0403,0.04032,0.0403,0.04032,31597.0 +1698524940000,0.04031,0.04032,0.04031,0.04031,38850.0 +1698525000000,0.0403,0.04034,0.0403,0.04031,107294.0 +1698525060000,0.04031,0.04032,0.04031,0.04031,48451.0 +1698525120000,0.04031,0.04033,0.0403,0.04031,100227.0 +1698525180000,0.04031,0.04031,0.0403,0.04031,17318.0 +1698525240000,0.0403,0.04031,0.04029,0.04029,15635.0 +1698525300000,0.0403,0.04033,0.0403,0.04031,76392.0 +1698525360000,0.0403,0.0403,0.0403,0.0403,7583.0 +1698525420000,0.04031,0.04033,0.04031,0.04033,28940.0 +1698525480000,0.04033,0.04035,0.04031,0.04031,141718.0 +1698525540000,0.04032,0.04032,0.04032,0.04032,6070.0 +1698525600000,0.04032,0.04034,0.04031,0.04031,159598.0 +1698525660000,0.04033,0.04033,0.04032,0.04032,33836.0 +1698525720000,0.04033,0.04033,0.04033,0.04033,7752.0 +1698525780000,0.04033,0.04033,0.04033,0.04033,4914.0 +1698525840000,0.04032,0.04032,0.04032,0.04032,3972.0 +1698525900000,0.04033,0.04037,0.04032,0.04037,76817.0 +1698525960000,0.04037,0.04037,0.04036,0.04036,10088.0 +1698526020000,0.04036,0.0404,0.04036,0.04038,262852.0 +1698526080000,0.04038,0.04039,0.04036,0.04036,198046.0 +1698526140000,0.04037,0.04039,0.04037,0.04038,51338.0 +1698526200000,0.04038,0.04041,0.04038,0.0404,103643.0 +1698526260000,0.0404,0.0404,0.04036,0.04038,212122.0 +1698526320000,0.04037,0.04037,0.04035,0.04035,39993.0 +1698526380000,0.04034,0.04034,0.04032,0.04033,34423.0 +1698526440000,0.04033,0.04033,0.04032,0.04033,20123.0 +1698526500000,0.04034,0.04035,0.04034,0.04035,310679.0 +1698526560000,0.04036,0.04036,0.04036,0.04036,5407.0 +1698526620000,0.04036,0.04036,0.04036,0.04036,2104.0 +1698526680000,0.04036,0.04037,0.04035,0.04036,44016.0 +1698526740000,0.04035,0.04035,0.04035,0.04035,20175.0 +1698526800000,0.04035,0.04037,0.04035,0.04036,46248.0 +1698526860000,0.04036,0.04036,0.04035,0.04035,3217.0 +1698526920000,0.04036,0.04036,0.04031,0.04031,179084.0 +1698526980000,0.04031,0.04034,0.0403,0.04034,70853.0 +1698527040000,0.04034,0.04034,0.04033,0.04033,14967.0 +1698527100000,0.04034,0.04039,0.04034,0.04039,157493.0 +1698527160000,0.04038,0.04038,0.04034,0.04036,149159.0 +1698527220000,0.04036,0.04037,0.04035,0.04035,27816.0 +1698527280000,0.04037,0.04038,0.04037,0.04038,114018.0 +1698527340000,0.04038,0.04038,0.04034,0.04034,194930.0 +1698527400000,0.04034,0.04034,0.04031,0.04031,94667.0 +1698527460000,0.0403,0.04032,0.0403,0.04031,43435.0 +1698527520000,0.04032,0.04033,0.04032,0.04032,94180.0 +1698527580000,0.04032,0.04034,0.0403,0.04033,107426.0 +1698527640000,0.04033,0.04039,0.04032,0.04038,384358.0 +1698527700000,0.04038,0.0404,0.04038,0.0404,104358.0 +1698527760000,0.0404,0.04042,0.0404,0.0404,158844.0 +1698527820000,0.04041,0.04042,0.04039,0.04039,107067.0 +1698527880000,0.04041,0.04042,0.04041,0.04041,25044.0 +1698527940000,0.04041,0.04043,0.04041,0.04042,68344.0 +1698528000000,0.04043,0.04043,0.04042,0.04043,174625.0 +1698528060000,0.04043,0.04044,0.04043,0.04044,83343.0 +1698528120000,0.04042,0.04042,0.04039,0.04041,171216.0 +1698528180000,0.04041,0.04041,0.0404,0.04041,59650.0 +1698528240000,0.0404,0.04041,0.04038,0.04039,240483.0 +1698528300000,0.04038,0.04038,0.04037,0.04038,142792.0 +1698528360000,0.04038,0.0404,0.04035,0.0404,353501.0 +1698528420000,0.04039,0.0404,0.04039,0.0404,72527.0 +1698528480000,0.04041,0.04042,0.0404,0.04042,96376.0 +1698528540000,0.04042,0.04042,0.0404,0.04041,27429.0 +1698528600000,0.0404,0.04046,0.0404,0.04044,435009.0 +1698528660000,0.04043,0.04047,0.04041,0.04046,223905.0 +1698528720000,0.04045,0.04048,0.04044,0.04046,182841.0 +1698528780000,0.04047,0.04047,0.04043,0.04044,211926.0 +1698528840000,0.04044,0.04045,0.04042,0.04045,149179.0 +1698528900000,0.04044,0.04048,0.04044,0.04047,300321.0 +1698528960000,0.04046,0.0405,0.04045,0.04047,251955.0 +1698529020000,0.04047,0.04051,0.04046,0.04051,282798.0 +1698529080000,0.0405,0.0405,0.04049,0.04049,94710.0 +1698529140000,0.04049,0.0405,0.04049,0.0405,52462.0 +1698529200000,0.0405,0.04051,0.0405,0.0405,196458.0 +1698529260000,0.0405,0.04052,0.0405,0.04052,76212.0 +1698529320000,0.04052,0.04056,0.04051,0.04056,135185.0 +1698529380000,0.04055,0.04058,0.0405,0.04054,906161.0 +1698529440000,0.04054,0.04059,0.04051,0.04057,572973.0 +1698529500000,0.04056,0.04064,0.04056,0.04061,669248.0 +1698529560000,0.04061,0.04064,0.04059,0.04062,534508.0 +1698529620000,0.04062,0.04066,0.0406,0.04063,534418.0 +1698529680000,0.04062,0.04063,0.04055,0.04055,513885.0 +1698529740000,0.04055,0.04055,0.04053,0.04054,397301.0 +1698529800000,0.04055,0.04059,0.04055,0.04059,209078.0 +1698529860000,0.04059,0.04059,0.04059,0.04059,5146.0 +1698529920000,0.04058,0.04059,0.04055,0.04056,293096.0 +1698529980000,0.04056,0.0406,0.04056,0.04058,187904.0 +1698530040000,0.0406,0.04065,0.04057,0.04065,187893.0 +1698530100000,0.04062,0.04064,0.04057,0.0406,647112.0 +1698530160000,0.0406,0.0406,0.0406,0.0406,790.0 +1698530220000,0.0406,0.04061,0.04058,0.04058,108759.0 +1698530280000,0.0406,0.0406,0.04056,0.04057,431240.0 +1698530340000,0.04057,0.04057,0.04057,0.04057,36373.0 +1698530400000,0.04057,0.04066,0.04057,0.04065,353871.0 +1698530460000,0.04066,0.04067,0.04058,0.04059,504820.0 +1698530520000,0.04059,0.0406,0.04056,0.04059,158508.0 +1698530580000,0.04058,0.0406,0.04057,0.04059,92544.0 +1698530640000,0.04059,0.0406,0.04058,0.0406,85965.0 +1698530700000,0.04061,0.04062,0.04061,0.04062,72071.0 +1698530760000,0.04061,0.04062,0.04056,0.04056,416711.0 +1698530820000,0.04057,0.04057,0.04055,0.04056,94626.0 +1698530880000,0.04057,0.04057,0.04052,0.04054,234431.0 +1698530940000,0.04054,0.04054,0.04054,0.04054,15782.0 +1698531000000,0.04054,0.04055,0.04052,0.04053,126236.0 +1698531060000,0.04053,0.04054,0.04051,0.04052,60670.0 +1698531120000,0.04052,0.04054,0.04052,0.04054,18193.0 +1698531180000,0.04053,0.04053,0.0405,0.04052,66702.0 +1698531240000,0.04051,0.04052,0.0405,0.0405,123711.0 +1698531300000,0.04051,0.04052,0.0405,0.04051,145942.0 +1698531360000,0.04051,0.04052,0.04042,0.04045,488277.0 +1698531420000,0.04046,0.04047,0.04041,0.04043,404782.0 +1698531480000,0.04043,0.04043,0.04036,0.04036,354152.0 +1698531540000,0.04037,0.04046,0.04037,0.04044,824117.0 +1698531600000,0.04044,0.04045,0.04043,0.04045,48959.0 +1698531660000,0.04045,0.04046,0.04044,0.04045,198185.0 +1698531720000,0.04044,0.04044,0.04039,0.04039,489895.0 +1698531780000,0.04039,0.04039,0.04035,0.04038,245311.0 +1698531840000,0.04038,0.04044,0.04035,0.04044,519188.0 +1698531900000,0.04044,0.04045,0.04043,0.04043,142100.0 +1698531960000,0.04043,0.04044,0.04043,0.04043,5860.0 +1698532020000,0.04044,0.04051,0.04044,0.0405,303576.0 +1698532080000,0.0405,0.04051,0.04048,0.04049,146688.0 +1698532140000,0.04048,0.04048,0.04044,0.04046,203415.0 +1698532200000,0.04045,0.04045,0.04039,0.04041,573970.0 +1698532260000,0.04041,0.04041,0.04038,0.04038,47460.0 +1698532320000,0.04037,0.04037,0.04033,0.04034,261095.0 +1698532380000,0.04034,0.04034,0.0402,0.04021,1511488.0 +1698532440000,0.04021,0.0403,0.04018,0.0403,649452.0 +1698532500000,0.0403,0.0403,0.04024,0.04027,458056.0 +1698532560000,0.04028,0.04031,0.04026,0.04031,191892.0 +1698532620000,0.04031,0.04033,0.0403,0.04032,87658.0 +1698532680000,0.04032,0.04034,0.04032,0.04032,116177.0 +1698532740000,0.04033,0.04034,0.0403,0.04034,218300.0 +1698532800000,0.04034,0.0404,0.04034,0.0404,404957.0 +1698532860000,0.04039,0.0404,0.04037,0.0404,114168.0 +1698532920000,0.0404,0.0404,0.0404,0.0404,13870.0 +1698532980000,0.04041,0.04044,0.04041,0.04044,75686.0 +1698533040000,0.04043,0.04045,0.04041,0.04041,254163.0 +1698533100000,0.04041,0.04044,0.04041,0.04042,106620.0 +1698533160000,0.04043,0.04048,0.04043,0.04048,161889.0 +1698533220000,0.04047,0.04053,0.04047,0.04048,826826.0 +1698533280000,0.04048,0.04055,0.04048,0.04052,518408.0 +1698533340000,0.04052,0.04054,0.0405,0.04054,178996.0 +1698533400000,0.04054,0.04057,0.04054,0.04056,247379.0 +1698533460000,0.04056,0.04057,0.04054,0.04055,309430.0 +1698533520000,0.04055,0.04056,0.04054,0.04056,85870.0 +1698533580000,0.04055,0.04056,0.04053,0.04054,75453.0 +1698533640000,0.04054,0.04055,0.04053,0.04053,7817.0 +1698533700000,0.04054,0.04057,0.04054,0.04054,180538.0 +1698533760000,0.04054,0.04054,0.04051,0.04051,205216.0 +1698533820000,0.04052,0.04053,0.0405,0.04051,260001.0 +1698533880000,0.04051,0.04051,0.04047,0.04047,282541.0 +1698533940000,0.04048,0.04049,0.04047,0.04049,101302.0 +1698534000000,0.04049,0.04056,0.04049,0.04055,567010.0 +1698534060000,0.04056,0.04058,0.04055,0.04056,113035.0 +1698534120000,0.04056,0.04057,0.04055,0.04057,16922.0 +1698534180000,0.04056,0.04057,0.04054,0.04054,45861.0 +1698534240000,0.04053,0.04053,0.04045,0.04047,454880.0 +1698534300000,0.04045,0.04046,0.0404,0.04042,289628.0 +1698534360000,0.04041,0.04041,0.04033,0.04033,884438.0 +1698534420000,0.04034,0.04038,0.04032,0.04037,304357.0 +1698534480000,0.04038,0.04041,0.04038,0.04041,183114.0 +1698534540000,0.04041,0.04044,0.04041,0.04043,93019.0 +1698534600000,0.04042,0.04044,0.04042,0.04044,118819.0 +1698534660000,0.04044,0.0405,0.04044,0.0405,319500.0 +1698534720000,0.04049,0.04052,0.04049,0.04049,78600.0 +1698534780000,0.04051,0.04051,0.04049,0.04051,215868.0 +1698534840000,0.04049,0.0405,0.04046,0.04047,88756.0 +1698534900000,0.04046,0.04046,0.04043,0.04044,227224.0 +1698534960000,0.04043,0.04043,0.04041,0.04042,78382.0 +1698535020000,0.04042,0.04043,0.04041,0.04042,27965.0 +1698535080000,0.04042,0.04044,0.04041,0.04043,108623.0 +1698535140000,0.04043,0.04045,0.04043,0.04045,52383.0 +1698535200000,0.04044,0.04044,0.04042,0.04043,68287.0 +1698535260000,0.04043,0.04045,0.04043,0.04045,121942.0 +1698535320000,0.04046,0.04046,0.04043,0.04045,62454.0 +1698535380000,0.04045,0.04047,0.04045,0.04046,162985.0 +1698535440000,0.04046,0.0405,0.04045,0.04049,105022.0 +1698535500000,0.0405,0.04056,0.04049,0.04055,498330.0 +1698535560000,0.04055,0.04057,0.04055,0.04056,50418.0 +1698535620000,0.04056,0.0406,0.04056,0.04059,264517.0 +1698535680000,0.0406,0.04062,0.04059,0.04061,191629.0 +1698535740000,0.0406,0.0406,0.04057,0.04058,462819.0 +1698535800000,0.04059,0.04063,0.04059,0.04062,408720.0 +1698535860000,0.04063,0.04063,0.04061,0.04061,58121.0 +1698535920000,0.0406,0.0406,0.04054,0.04056,241701.0 +1698535980000,0.04055,0.04059,0.04054,0.04059,328074.0 +1698536040000,0.04059,0.04062,0.04059,0.0406,124628.0 +1698536100000,0.04061,0.04065,0.04057,0.0406,1144376.0 +1698536160000,0.04061,0.04063,0.0406,0.04063,89385.0 +1698536220000,0.04063,0.04065,0.04062,0.04065,211361.0 +1698536280000,0.04065,0.04065,0.0406,0.04062,259386.0 +1698536340000,0.04063,0.04065,0.04061,0.04062,374342.0 +1698536400000,0.04061,0.04066,0.04061,0.04065,116697.0 +1698536460000,0.04065,0.04068,0.04065,0.04066,216977.0 +1698536520000,0.04065,0.04068,0.04065,0.04068,48730.0 +1698536580000,0.04068,0.04069,0.04064,0.04064,182446.0 +1698536640000,0.04064,0.04073,0.04064,0.04072,755299.0 +1698536700000,0.04073,0.04073,0.04068,0.04072,810022.0 +1698536760000,0.04071,0.04072,0.0407,0.04072,106400.0 +1698536820000,0.04072,0.04074,0.0407,0.04074,162648.0 +1698536880000,0.04072,0.04086,0.04072,0.0408,1437836.0 +1698536940000,0.0408,0.04083,0.04065,0.04067,2096035.0 +1698537000000,0.04067,0.04067,0.04061,0.04062,317942.0 +1698537060000,0.04062,0.04075,0.0406,0.04075,878209.0 +1698537120000,0.04076,0.04077,0.04071,0.04072,193521.0 +1698537180000,0.04071,0.04075,0.04064,0.04066,347643.0 +1698537240000,0.04066,0.04071,0.04064,0.04069,320508.0 +1698537300000,0.04071,0.04075,0.04071,0.04072,423315.0 +1698537360000,0.04072,0.04073,0.0407,0.04073,107408.0 +1698537420000,0.04073,0.04073,0.04064,0.04064,469508.0 +1698537480000,0.04065,0.04077,0.04065,0.04076,551860.0 +1698537540000,0.04077,0.04077,0.04074,0.04075,316263.0 +1698537600000,0.04074,0.04111,0.04074,0.04084,9128234.0 +1698537660000,0.04083,0.04085,0.04051,0.04056,5835038.0 +1698537720000,0.04054,0.04061,0.04049,0.04049,2294424.0 +1698537780000,0.04051,0.04052,0.04046,0.0405,1254107.0 +1698537840000,0.04051,0.04052,0.04047,0.04047,586458.0 +1698537900000,0.04047,0.04047,0.04039,0.04043,1493416.0 +1698537960000,0.04043,0.04048,0.04034,0.04045,1729805.0 +1698538020000,0.04045,0.0405,0.04036,0.04036,784923.0 +1698538080000,0.04037,0.04045,0.04033,0.04045,826856.0 +1698538140000,0.04045,0.04051,0.04043,0.04051,448050.0 +1698538200000,0.04049,0.04051,0.04044,0.04046,433795.0 +1698538260000,0.04046,0.04048,0.04027,0.0403,2575102.0 +1698538320000,0.04028,0.04036,0.04027,0.04032,1096202.0 +1698538380000,0.04032,0.04033,0.04029,0.04029,245765.0 +1698538440000,0.04029,0.04033,0.04026,0.04033,883067.0 +1698538500000,0.04033,0.04035,0.04027,0.04027,471288.0 +1698538560000,0.04027,0.0403,0.04024,0.04024,586175.0 +1698538620000,0.04026,0.04028,0.04022,0.04026,691738.0 +1698538680000,0.04027,0.04028,0.04014,0.04017,2532322.0 +1698538740000,0.04018,0.0402,0.04014,0.04017,708060.0 +1698538800000,0.04018,0.04021,0.04015,0.04019,602237.0 +1698538860000,0.04019,0.04023,0.04011,0.0402,1415038.0 +1698538920000,0.0402,0.04026,0.04019,0.04024,303373.0 +1698538980000,0.04025,0.04027,0.04021,0.04021,316184.0 +1698539040000,0.04023,0.04024,0.04011,0.04016,1301719.0 +1698539100000,0.04017,0.04019,0.04017,0.04019,214037.0 +1698539160000,0.04019,0.04019,0.04013,0.04016,203820.0 +1698539220000,0.04017,0.04024,0.04014,0.04023,533642.0 +1698539280000,0.04023,0.04024,0.0402,0.04024,102687.0 +1698539340000,0.04024,0.04031,0.04024,0.04028,595922.0 +1698539400000,0.04029,0.04031,0.04027,0.04029,530815.0 +1698539460000,0.04028,0.04028,0.04023,0.04025,327790.0 +1698539520000,0.04024,0.04026,0.04021,0.04024,623533.0 +1698539580000,0.04024,0.04026,0.04024,0.04024,345015.0 +1698539640000,0.04024,0.04025,0.04019,0.04024,251880.0 +1698539700000,0.04023,0.04023,0.04017,0.04017,103915.0 +1698539760000,0.04017,0.04017,0.04007,0.04009,793669.0 +1698539820000,0.04009,0.04021,0.04006,0.04018,1352322.0 +1698539880000,0.04017,0.04021,0.04016,0.04019,338807.0 +1698539940000,0.04018,0.0402,0.04016,0.04017,734690.0 +1698540000000,0.04018,0.04025,0.04018,0.04025,340982.0 +1698540060000,0.04025,0.04025,0.04021,0.04022,255561.0 +1698540120000,0.04023,0.04024,0.04019,0.0402,584256.0 +1698540180000,0.0402,0.04022,0.04019,0.04022,124555.0 +1698540240000,0.04022,0.04024,0.04016,0.04017,817145.0 +1698540300000,0.04018,0.04019,0.04016,0.04019,255690.0 +1698540360000,0.0402,0.04029,0.0402,0.04028,486846.0 +1698540420000,0.04028,0.04031,0.04028,0.04031,199171.0 +1698540480000,0.04029,0.04033,0.04029,0.04029,162536.0 +1698540540000,0.04029,0.04029,0.04027,0.04027,112475.0 +1698540600000,0.04028,0.0403,0.04028,0.04029,200920.0 +1698540660000,0.04029,0.0403,0.04022,0.04022,206087.0 +1698540720000,0.04022,0.04024,0.04004,0.04007,1507222.0 +1698540780000,0.04005,0.04006,0.03971,0.03971,8013153.0 +1698540840000,0.03971,0.03979,0.0396,0.03978,3355198.0 +1698540900000,0.03978,0.03981,0.03975,0.0398,1278088.0 +1698540960000,0.0398,0.03983,0.03979,0.03982,402505.0 +1698541020000,0.03982,0.03984,0.03979,0.03983,480346.0 +1698541080000,0.03983,0.03983,0.03977,0.03977,600886.0 +1698541140000,0.03977,0.03979,0.03977,0.03978,147388.0 +1698541200000,0.03978,0.03982,0.03975,0.0398,664227.0 +1698541260000,0.03981,0.03984,0.03974,0.03977,854808.0 +1698541320000,0.03974,0.03984,0.03974,0.03984,604621.0 +1698541380000,0.03985,0.03996,0.03981,0.03992,1947891.0 +1698541440000,0.03992,0.03992,0.03971,0.03974,1627171.0 +1698541500000,0.03974,0.03981,0.03973,0.03979,526493.0 +1698541560000,0.03978,0.03983,0.03977,0.03982,126389.0 +1698541620000,0.03983,0.0399,0.03983,0.03989,235760.0 +1698541680000,0.03988,0.0399,0.03983,0.03986,265487.0 +1698541740000,0.03984,0.03984,0.03983,0.03983,152139.0 +1698541800000,0.03984,0.0399,0.03983,0.03986,379532.0 +1698541860000,0.03987,0.03987,0.03976,0.03976,1207086.0 +1698541920000,0.03976,0.03978,0.0397,0.0397,470739.0 +1698541980000,0.03971,0.03971,0.03913,0.03936,9835062.0 +1698542040000,0.03934,0.03947,0.03934,0.03945,929949.0 +1698542100000,0.03945,0.03959,0.03944,0.03951,2161865.0 +1698542160000,0.03951,0.03958,0.03951,0.03956,412551.0 +1698542220000,0.03956,0.03961,0.03954,0.03956,762425.0 +1698542280000,0.03957,0.03965,0.03957,0.03959,813464.0 +1698542340000,0.0396,0.03961,0.03956,0.03959,377857.0 +1698542400000,0.0396,0.0396,0.03956,0.03956,527621.0 +1698542460000,0.03956,0.03959,0.03952,0.03953,1053627.0 +1698542520000,0.03952,0.03958,0.03949,0.03955,580692.0 +1698542580000,0.03954,0.03954,0.03933,0.03942,2532760.0 +1698542640000,0.03942,0.03949,0.03941,0.03947,863249.0 +1698542700000,0.03948,0.03949,0.03945,0.03947,202167.0 +1698542760000,0.03947,0.03949,0.03946,0.03948,165674.0 +1698542820000,0.03947,0.0395,0.03945,0.03949,403151.0 +1698542880000,0.03951,0.03956,0.03949,0.03953,608429.0 +1698542940000,0.03955,0.03962,0.03955,0.03957,768357.0 +1698543000000,0.03956,0.03956,0.03952,0.03954,175129.0 +1698543060000,0.03954,0.03955,0.03948,0.03951,150317.0 +1698543120000,0.03951,0.03958,0.03948,0.03956,409509.0 +1698543180000,0.03956,0.03958,0.03954,0.03958,141015.0 +1698543240000,0.03958,0.03959,0.03957,0.03959,46235.0 +1698543300000,0.0396,0.03962,0.03956,0.03956,295258.0 +1698543360000,0.03958,0.03963,0.03957,0.0396,271158.0 +1698543420000,0.0396,0.03965,0.0396,0.03963,354373.0 +1698543480000,0.03963,0.03969,0.03963,0.03966,592632.0 +1698543540000,0.03966,0.03972,0.03964,0.0397,581997.0 +1698543600000,0.03969,0.03969,0.03961,0.03964,507537.0 +1698543660000,0.03964,0.03966,0.03964,0.03966,23037.0 +1698543720000,0.03966,0.03966,0.03961,0.03961,226831.0 +1698543780000,0.03962,0.03965,0.03962,0.03963,119656.0 +1698543840000,0.03963,0.03964,0.03962,0.03964,161630.0 +1698543900000,0.03964,0.03968,0.03961,0.03961,728056.0 +1698543960000,0.03961,0.03965,0.03958,0.03959,493291.0 +1698544020000,0.03958,0.0396,0.03956,0.03958,394071.0 +1698544080000,0.03957,0.03959,0.03949,0.03951,529482.0 +1698544140000,0.03951,0.03954,0.03947,0.03953,200651.0 +1698544200000,0.03954,0.03957,0.03948,0.03955,926135.0 +1698544260000,0.03955,0.0396,0.03955,0.03959,209321.0 +1698544320000,0.0396,0.0396,0.03958,0.0396,58946.0 +1698544380000,0.0396,0.03962,0.03959,0.03962,65460.0 +1698544440000,0.03961,0.03968,0.03961,0.03967,492173.0 +1698544500000,0.03969,0.03972,0.03969,0.03972,376303.0 +1698544560000,0.03972,0.03977,0.03969,0.03975,451295.0 +1698544620000,0.03975,0.0398,0.03972,0.03976,1035967.0 +1698544680000,0.03978,0.03979,0.03975,0.03975,72892.0 +1698544740000,0.03977,0.03982,0.03977,0.03981,779065.0 +1698544800000,0.0398,0.03982,0.0398,0.03982,203586.0 +1698544860000,0.03982,0.03983,0.03975,0.03979,731318.0 +1698544920000,0.03978,0.03978,0.0397,0.0397,174974.0 +1698544980000,0.0397,0.0398,0.0397,0.03978,492402.0 +1698545040000,0.03978,0.03983,0.03974,0.03974,498882.0 +1698545100000,0.03976,0.03976,0.03973,0.03975,329569.0 +1698545160000,0.03977,0.03981,0.03977,0.03978,205340.0 +1698545220000,0.0398,0.0398,0.03975,0.03977,275464.0 +1698545280000,0.03977,0.03978,0.03977,0.03978,7912.0 +1698545340000,0.03977,0.03981,0.03975,0.03979,148094.0 +1698545400000,0.03979,0.03981,0.03978,0.03981,86645.0 +1698545460000,0.03981,0.03981,0.03978,0.03978,36913.0 +1698545520000,0.03977,0.03981,0.03975,0.03981,147277.0 +1698545580000,0.03981,0.03981,0.03979,0.0398,39172.0 +1698545640000,0.03981,0.03982,0.0398,0.03982,6204.0 +1698545700000,0.0398,0.0398,0.0397,0.0397,405932.0 +1698545760000,0.03971,0.03974,0.03969,0.03974,197563.0 +1698545820000,0.03974,0.03988,0.03974,0.03987,1824163.0 +1698545880000,0.03987,0.03989,0.03978,0.03987,1433463.0 +1698545940000,0.03988,0.0399,0.03986,0.03986,169880.0 +1698546000000,0.03986,0.0399,0.03985,0.03987,201205.0 +1698546060000,0.03986,0.03992,0.03986,0.0399,138292.0 +1698546120000,0.03991,0.03991,0.03985,0.03985,618851.0 +1698546180000,0.03986,0.03993,0.03986,0.03986,857724.0 +1698546240000,0.03988,0.03988,0.03988,0.03988,24679.0 +1698546300000,0.03987,0.03991,0.03987,0.03991,279466.0 +1698546360000,0.0399,0.03993,0.03986,0.03988,674950.0 +1698546420000,0.03989,0.03991,0.03988,0.03989,159483.0 +1698546480000,0.03991,0.03995,0.0399,0.03992,115037.0 +1698546540000,0.03992,0.03992,0.03988,0.03988,187850.0 +1698546600000,0.03988,0.03989,0.03982,0.03982,181242.0 +1698546660000,0.03983,0.03983,0.03972,0.03972,709093.0 +1698546720000,0.03973,0.03977,0.03972,0.03977,75780.0 +1698546780000,0.03977,0.03978,0.03977,0.03978,19754.0 +1698546840000,0.03977,0.0398,0.03976,0.0398,214544.0 +1698546900000,0.03978,0.0398,0.03976,0.03979,351076.0 +1698546960000,0.03979,0.03981,0.03977,0.03979,169905.0 +1698547020000,0.03978,0.03979,0.03972,0.03973,219884.0 +1698547080000,0.03973,0.03974,0.03971,0.03971,203804.0 +1698547140000,0.03972,0.03973,0.03971,0.03971,27440.0 +1698547200000,0.03971,0.03971,0.03964,0.03968,416081.0 +1698547260000,0.03969,0.03975,0.03969,0.03973,180863.0 +1698547320000,0.03974,0.03974,0.03972,0.03972,46579.0 +1698547380000,0.03972,0.03977,0.03971,0.03977,159514.0 +1698547440000,0.03978,0.03983,0.03976,0.03977,691199.0 +1698547500000,0.03979,0.0398,0.03974,0.03977,311036.0 +1698547560000,0.03979,0.03981,0.03972,0.03976,649627.0 +1698547620000,0.03977,0.03979,0.03977,0.03979,1822.0 +1698547680000,0.03978,0.03979,0.03975,0.03977,194622.0 +1698547740000,0.03977,0.0398,0.03977,0.0398,303336.0 +1698547800000,0.03979,0.0398,0.03979,0.03979,20051.0 +1698547860000,0.0398,0.0398,0.0398,0.0398,692.0 +1698547920000,0.03979,0.03979,0.03974,0.03975,85329.0 +1698547980000,0.03975,0.03975,0.03973,0.03974,112918.0 +1698548040000,0.03975,0.03975,0.03973,0.03974,6969.0 +1698548100000,0.03973,0.03974,0.03973,0.03974,30979.0 +1698548160000,0.03975,0.03977,0.03974,0.03977,65745.0 +1698548220000,0.03976,0.03977,0.03975,0.03977,110428.0 +1698548280000,0.03978,0.03978,0.03977,0.03978,39437.0 +1698548340000,0.03977,0.03977,0.03968,0.0397,679441.0 +1698548400000,0.0397,0.03975,0.03969,0.03974,320065.0 +1698548460000,0.03974,0.03983,0.03974,0.03983,948829.0 +1698548520000,0.03982,0.03988,0.03981,0.03986,549019.0 +1698548580000,0.03985,0.03986,0.03983,0.03983,74568.0 +1698548640000,0.03983,0.03983,0.03974,0.03978,746445.0 +1698548700000,0.03978,0.03978,0.03972,0.03972,235433.0 +1698548760000,0.03972,0.03978,0.03972,0.03978,288953.0 +1698548820000,0.03976,0.03976,0.03972,0.03972,255163.0 +1698548880000,0.03973,0.0398,0.03973,0.0398,101525.0 +1698548940000,0.03979,0.03979,0.03977,0.03979,54193.0 +1698549000000,0.03978,0.03979,0.03977,0.03977,5548.0 +1698549060000,0.03977,0.03977,0.03974,0.03974,14705.0 +1698549120000,0.03976,0.03977,0.03976,0.03977,5043.0 +1698549180000,0.03976,0.03977,0.03975,0.03977,9495.0 +1698549240000,0.03976,0.03976,0.03974,0.03976,73880.0 +1698549300000,0.03977,0.03978,0.03975,0.03977,82684.0 +1698549360000,0.03977,0.03978,0.03974,0.03978,350647.0 +1698549420000,0.03977,0.03979,0.03977,0.03978,16797.0 +1698549480000,0.03978,0.03978,0.03975,0.03977,44043.0 +1698549540000,0.03976,0.03976,0.03971,0.03971,140276.0 +1698549600000,0.03973,0.03973,0.03971,0.03971,49185.0 +1698549660000,0.03973,0.03973,0.03968,0.0397,382965.0 +1698549720000,0.0397,0.03973,0.03967,0.0397,767710.0 +1698549780000,0.03972,0.03972,0.03971,0.03971,22520.0 +1698549840000,0.0397,0.03971,0.03969,0.03969,72384.0 +1698549900000,0.0397,0.0397,0.03968,0.03968,57117.0 +1698549960000,0.03968,0.03971,0.03967,0.03971,212804.0 +1698550020000,0.03972,0.03973,0.03972,0.03972,63145.0 +1698550080000,0.03972,0.03972,0.03969,0.03969,94308.0 +1698550140000,0.03969,0.03969,0.03969,0.03969,8010.0 +1698550200000,0.03969,0.0397,0.03968,0.0397,45499.0 +1698550260000,0.0397,0.0397,0.03968,0.03968,56005.0 +1698550320000,0.03968,0.03968,0.03965,0.03965,148938.0 +1698550380000,0.03966,0.03967,0.03964,0.03967,98285.0 +1698550440000,0.03967,0.03971,0.03962,0.03971,868433.0 +1698550500000,0.03971,0.03971,0.03968,0.03968,71248.0 +1698550560000,0.03969,0.0397,0.03969,0.0397,57314.0 +1698550620000,0.0397,0.0397,0.03963,0.03963,562136.0 +1698550680000,0.03963,0.03963,0.03954,0.03956,1049697.0 +1698550740000,0.03958,0.03958,0.03955,0.03957,92062.0 +1698550800000,0.03957,0.03958,0.03955,0.03957,125203.0 +1698550860000,0.03957,0.03959,0.03957,0.03959,171625.0 +1698550920000,0.03958,0.03959,0.03957,0.03958,29201.0 +1698550980000,0.03958,0.03958,0.03956,0.03957,55865.0 +1698551040000,0.03956,0.03963,0.03956,0.03963,269300.0 +1698551100000,0.03961,0.03961,0.0396,0.03961,106437.0 +1698551160000,0.03961,0.03961,0.0396,0.0396,66049.0 +1698551220000,0.03959,0.03964,0.03959,0.0396,272963.0 +1698551280000,0.03962,0.03962,0.03959,0.03959,42687.0 +1698551340000,0.03959,0.03959,0.03959,0.03959,4333.0 +1698551400000,0.0396,0.03962,0.03954,0.03954,323586.0 +1698551460000,0.03955,0.03956,0.03948,0.03948,684103.0 +1698551520000,0.03949,0.03952,0.03936,0.03949,2224276.0 +1698551580000,0.03948,0.0395,0.03944,0.03948,392638.0 +1698551640000,0.03949,0.03949,0.03945,0.03946,188545.0 +1698551700000,0.03946,0.03947,0.03936,0.03939,878799.0 +1698551760000,0.03939,0.03947,0.03939,0.03947,300405.0 +1698551820000,0.03945,0.03949,0.03944,0.03947,114446.0 +1698551880000,0.03947,0.03948,0.03944,0.03944,95480.0 +1698551940000,0.03944,0.03949,0.03944,0.03949,93135.0 +1698552000000,0.03948,0.03952,0.03947,0.03949,251911.0 +1698552060000,0.03948,0.03951,0.03948,0.0395,74798.0 +1698552120000,0.03951,0.03953,0.03951,0.03952,86533.0 +1698552180000,0.03951,0.03951,0.03949,0.0395,59856.0 +1698552240000,0.03949,0.0395,0.03947,0.03949,153051.0 +1698552300000,0.03949,0.0395,0.03948,0.03949,103715.0 +1698552360000,0.03949,0.03952,0.03949,0.03952,65152.0 +1698552420000,0.03953,0.03956,0.03953,0.03956,46999.0 +1698552480000,0.03956,0.03958,0.03956,0.03957,82468.0 +1698552540000,0.03958,0.03961,0.03958,0.03961,200707.0 +1698552600000,0.03962,0.03968,0.03961,0.03966,979955.0 +1698552660000,0.03965,0.03969,0.03965,0.03969,100478.0 +1698552720000,0.03968,0.03973,0.03965,0.0397,663910.0 +1698552780000,0.03969,0.03969,0.03964,0.03965,184831.0 +1698552840000,0.03964,0.03965,0.03964,0.03965,136906.0 +1698552900000,0.03966,0.03967,0.03964,0.03966,367578.0 +1698552960000,0.03966,0.03966,0.03965,0.03966,170956.0 +1698553020000,0.03966,0.03966,0.03966,0.03966,0.0 +1698553080000,0.03966,0.03966,0.03965,0.03965,17625.0 +1698553140000,0.03966,0.03968,0.03966,0.03967,43804.0 +1698553200000,0.03968,0.03971,0.03968,0.03971,32721.0 +1698553260000,0.03971,0.03971,0.03966,0.03966,199203.0 +1698553320000,0.03966,0.03967,0.03965,0.03967,26804.0 +1698553380000,0.03967,0.03967,0.0396,0.03962,461219.0 +1698553440000,0.03962,0.03963,0.03962,0.03963,5267.0 +1698553500000,0.03961,0.03962,0.03961,0.03961,49801.0 +1698553560000,0.0396,0.03961,0.03959,0.03959,92493.0 +1698553620000,0.0396,0.03961,0.03958,0.0396,198667.0 +1698553680000,0.0396,0.03964,0.0396,0.03964,137157.0 +1698553740000,0.03963,0.03964,0.0396,0.0396,215813.0 +1698553800000,0.0396,0.03961,0.03957,0.03957,115340.0 +1698553860000,0.03957,0.03958,0.03954,0.03955,273486.0 +1698553920000,0.03954,0.03954,0.03944,0.03949,2422471.0 +1698553980000,0.0395,0.03951,0.03944,0.03948,303960.0 +1698554040000,0.03949,0.03953,0.03948,0.03952,196149.0 +1698554100000,0.03954,0.03957,0.03954,0.03957,168704.0 +1698554160000,0.03956,0.03956,0.03954,0.03956,106499.0 +1698554220000,0.03954,0.03954,0.03953,0.03954,50143.0 +1698554280000,0.03953,0.03953,0.0395,0.03952,49181.0 +1698554340000,0.03952,0.03956,0.03946,0.03947,738340.0 +1698554400000,0.03948,0.03953,0.03946,0.03952,323095.0 +1698554460000,0.03951,0.03957,0.0395,0.03957,275646.0 +1698554520000,0.03956,0.03958,0.03955,0.03956,110419.0 +1698554580000,0.03958,0.0396,0.03958,0.0396,188910.0 +1698554640000,0.03959,0.0396,0.03958,0.03959,54842.0 +1698554700000,0.0396,0.03961,0.03959,0.03959,145356.0 +1698554760000,0.0396,0.03966,0.0396,0.03966,584921.0 +1698554820000,0.03966,0.03969,0.03965,0.03968,157185.0 +1698554880000,0.03968,0.0397,0.03968,0.03969,227949.0 +1698554940000,0.03971,0.03972,0.03969,0.03972,266201.0 +1698555000000,0.0397,0.03972,0.0397,0.0397,83158.0 +1698555060000,0.0397,0.03971,0.03969,0.0397,18105.0 +1698555120000,0.03969,0.03969,0.03964,0.03964,86635.0 +1698555180000,0.03964,0.03967,0.03963,0.03967,156737.0 +1698555240000,0.03965,0.03965,0.03964,0.03964,8773.0 +1698555300000,0.03964,0.03966,0.03963,0.03964,83743.0 +1698555360000,0.03963,0.03965,0.03963,0.03965,3609.0 +1698555420000,0.03964,0.03964,0.03963,0.03963,137864.0 +1698555480000,0.03964,0.03965,0.03964,0.03965,31270.0 +1698555540000,0.03965,0.03966,0.03965,0.03966,7500.0 +1698555600000,0.03965,0.03967,0.03965,0.03966,93425.0 +1698555660000,0.03966,0.03966,0.03961,0.03961,185488.0 +1698555720000,0.03962,0.03962,0.03961,0.03961,50966.0 +1698555780000,0.03961,0.03961,0.03955,0.03955,265424.0 +1698555840000,0.03955,0.03955,0.03953,0.03955,69061.0 +1698555900000,0.03953,0.03954,0.03953,0.03953,52727.0 +1698555960000,0.03953,0.03954,0.03951,0.03953,147520.0 +1698556020000,0.03953,0.03953,0.03952,0.03952,56065.0 +1698556080000,0.03952,0.03952,0.03952,0.03952,3529.0 +1698556140000,0.03952,0.03955,0.03952,0.03955,221201.0 +1698556200000,0.03955,0.03956,0.03952,0.03952,101910.0 +1698556260000,0.03954,0.03954,0.03953,0.03953,16174.0 +1698556320000,0.03954,0.03957,0.03954,0.03955,103286.0 +1698556380000,0.03955,0.03959,0.03955,0.03959,199454.0 +1698556440000,0.03958,0.03958,0.03957,0.03958,33354.0 +1698556500000,0.03958,0.0396,0.03958,0.0396,63622.0 +1698556560000,0.03959,0.03961,0.03958,0.03961,12671.0 +1698556620000,0.03961,0.03963,0.03961,0.03963,30151.0 +1698556680000,0.03964,0.03964,0.03964,0.03964,8152.0 +1698556740000,0.03963,0.03963,0.03956,0.03957,372624.0 +1698556800000,0.03957,0.03959,0.03957,0.03958,52014.0 +1698556860000,0.03957,0.03958,0.03957,0.03957,70315.0 +1698556920000,0.03958,0.03963,0.03957,0.03962,690382.0 +1698556980000,0.03961,0.03964,0.03961,0.03963,237312.0 +1698557040000,0.03962,0.03964,0.03959,0.0396,45858.0 +1698557100000,0.03958,0.0396,0.03955,0.03955,308137.0 +1698557160000,0.03954,0.03959,0.03953,0.03958,295396.0 +1698557220000,0.03958,0.03961,0.03957,0.0396,119308.0 +1698557280000,0.03961,0.03962,0.03961,0.03962,79113.0 +1698557340000,0.03963,0.03968,0.03963,0.03967,232676.0 +1698557400000,0.03967,0.03971,0.03967,0.03971,601828.0 +1698557460000,0.0397,0.03974,0.0397,0.03973,345947.0 +1698557520000,0.03972,0.03973,0.03971,0.03973,59713.0 +1698557580000,0.03974,0.03976,0.03972,0.03974,263869.0 +1698557640000,0.03973,0.03976,0.03972,0.03976,130050.0 +1698557700000,0.03975,0.03975,0.03974,0.03975,160747.0 +1698557760000,0.03976,0.03981,0.03974,0.03974,984263.0 +1698557820000,0.03973,0.03973,0.03973,0.03973,53455.0 +1698557880000,0.03972,0.03972,0.03965,0.03965,132898.0 +1698557940000,0.03965,0.03966,0.03963,0.03963,127684.0 +1698558000000,0.03966,0.03969,0.03965,0.03969,187290.0 +1698558060000,0.0397,0.03971,0.03969,0.03971,132807.0 +1698558120000,0.0397,0.03971,0.0397,0.03971,19046.0 +1698558180000,0.03971,0.03972,0.03971,0.03971,68899.0 +1698558240000,0.03971,0.03972,0.03971,0.03972,23102.0 +1698558300000,0.03972,0.03978,0.0397,0.03978,120027.0 +1698558360000,0.03977,0.0398,0.03977,0.03977,87160.0 +1698558420000,0.03978,0.03978,0.03978,0.03978,209.0 +1698558480000,0.03978,0.03978,0.03975,0.03976,120091.0 +1698558540000,0.03976,0.03977,0.03972,0.03972,199037.0 +1698558600000,0.03973,0.03974,0.03973,0.03974,31838.0 +1698558660000,0.03974,0.03975,0.03972,0.03974,112547.0 +1698558720000,0.03973,0.03973,0.03971,0.03973,65688.0 +1698558780000,0.03974,0.03974,0.03973,0.03973,10685.0 +1698558840000,0.03973,0.03973,0.03971,0.03973,10099.0 +1698558900000,0.03973,0.03984,0.03973,0.03978,1171568.0 +1698558960000,0.03978,0.03982,0.03978,0.0398,274174.0 +1698559020000,0.0398,0.03981,0.0398,0.0398,17976.0 +1698559080000,0.03979,0.0398,0.03975,0.03976,155130.0 +1698559140000,0.03976,0.03976,0.03975,0.03976,5616.0 +1698559200000,0.03976,0.0398,0.03976,0.0398,389204.0 +1698559260000,0.0398,0.0398,0.03978,0.03979,47528.0 +1698559320000,0.03979,0.0398,0.03974,0.03976,82295.0 +1698559380000,0.03975,0.03975,0.03968,0.03969,410610.0 +1698559440000,0.03968,0.03968,0.03966,0.03968,320958.0 +1698559500000,0.03967,0.03967,0.03965,0.03967,161577.0 +1698559560000,0.03967,0.03967,0.03963,0.03964,177716.0 +1698559620000,0.03966,0.03966,0.03963,0.03965,163741.0 +1698559680000,0.03967,0.03971,0.03966,0.0397,203005.0 +1698559740000,0.0397,0.03973,0.03969,0.03971,126638.0 +1698559800000,0.03973,0.03976,0.03973,0.03976,52129.0 +1698559860000,0.03976,0.03985,0.03976,0.03985,370764.0 +1698559920000,0.03982,0.03984,0.03982,0.03984,169754.0 +1698559980000,0.03985,0.03985,0.03983,0.03983,232648.0 +1698560040000,0.03982,0.03982,0.03979,0.0398,113162.0 +1698560100000,0.03981,0.03982,0.03979,0.03981,86495.0 +1698560160000,0.03981,0.03984,0.03979,0.03984,385373.0 +1698560220000,0.03981,0.03981,0.03972,0.03973,835336.0 +1698560280000,0.03975,0.03982,0.03975,0.03982,287779.0 +1698560340000,0.03983,0.03983,0.0398,0.0398,53771.0 +1698560400000,0.03979,0.03979,0.03975,0.03975,267012.0 +1698560460000,0.03976,0.03976,0.03975,0.03975,6184.0 +1698560520000,0.03975,0.03975,0.03974,0.03974,11446.0 +1698560580000,0.03974,0.03977,0.03974,0.03976,185711.0 +1698560640000,0.03974,0.03974,0.03973,0.03973,115875.0 +1698560700000,0.03973,0.03978,0.03973,0.03977,321354.0 +1698560760000,0.03976,0.03977,0.03975,0.03977,15003.0 +1698560820000,0.03977,0.0398,0.03977,0.0398,114825.0 +1698560880000,0.03979,0.03979,0.03977,0.03979,61568.0 +1698560940000,0.03979,0.03981,0.03979,0.03981,17484.0 +1698561000000,0.03981,0.03982,0.0398,0.03982,93494.0 +1698561060000,0.03983,0.03986,0.03983,0.03986,258385.0 +1698561120000,0.03984,0.03986,0.03984,0.03984,53404.0 +1698561180000,0.03985,0.03991,0.03985,0.03989,378518.0 +1698561240000,0.03991,0.03998,0.0399,0.03991,1312657.0 +1698561300000,0.03991,0.03994,0.03989,0.03992,455669.0 +1698561360000,0.03992,0.03992,0.03989,0.03989,89778.0 +1698561420000,0.0399,0.0399,0.03986,0.03988,86914.0 +1698561480000,0.03987,0.0399,0.03986,0.0399,124026.0 +1698561540000,0.0399,0.03993,0.03989,0.03991,134939.0 +1698561600000,0.03991,0.03995,0.03989,0.03995,188660.0 +1698561660000,0.03995,0.03997,0.03991,0.03991,207128.0 +1698561720000,0.03992,0.03993,0.0399,0.0399,94044.0 +1698561780000,0.03991,0.03992,0.03991,0.03992,22886.0 +1698561840000,0.03991,0.03991,0.03981,0.03982,894885.0 +1698561900000,0.03985,0.03989,0.03985,0.03988,198400.0 +1698561960000,0.03987,0.03994,0.03987,0.03993,341253.0 +1698562020000,0.03992,0.03994,0.0399,0.0399,135480.0 +1698562080000,0.0399,0.03992,0.03988,0.03992,183741.0 +1698562140000,0.0399,0.0399,0.03985,0.03986,212765.0 +1698562200000,0.03985,0.0399,0.03984,0.03987,408509.0 +1698562260000,0.03987,0.03987,0.03982,0.03982,193146.0 +1698562320000,0.03982,0.03986,0.0398,0.03982,302670.0 +1698562380000,0.03983,0.03985,0.03983,0.03985,209085.0 +1698562440000,0.03984,0.03985,0.03983,0.03985,100166.0 +1698562500000,0.03985,0.03985,0.03981,0.03982,131722.0 +1698562560000,0.03983,0.03986,0.03983,0.03986,128023.0 +1698562620000,0.03986,0.03986,0.03985,0.03986,52952.0 +1698562680000,0.03986,0.03986,0.03985,0.03985,21783.0 +1698562740000,0.03987,0.03988,0.03983,0.03983,230988.0 +1698562800000,0.03983,0.03984,0.03972,0.03975,1734933.0 +1698562860000,0.03975,0.03978,0.03975,0.03977,64467.0 +1698562920000,0.03977,0.03983,0.03977,0.03982,146293.0 +1698562980000,0.03983,0.03984,0.03983,0.03984,44513.0 +1698563040000,0.03983,0.03984,0.03983,0.03983,140656.0 +1698563100000,0.03983,0.03984,0.03983,0.03983,121705.0 +1698563160000,0.03984,0.03984,0.03983,0.03984,174003.0 +1698563220000,0.03985,0.03985,0.03984,0.03984,5714.0 +1698563280000,0.03985,0.0399,0.03984,0.03987,904040.0 +1698563340000,0.03987,0.03989,0.03987,0.03987,541651.0 +1698563400000,0.03986,0.03986,0.03979,0.03981,398297.0 +1698563460000,0.03981,0.03981,0.03979,0.03979,22791.0 +1698563520000,0.0398,0.03986,0.0398,0.03986,292716.0 +1698563580000,0.03985,0.03985,0.0398,0.0398,335209.0 +1698563640000,0.0398,0.03981,0.03977,0.03979,384127.0 +1698563700000,0.03979,0.0398,0.03978,0.03979,216194.0 +1698563760000,0.0398,0.03981,0.03973,0.03975,719067.0 +1698563820000,0.03974,0.03977,0.03974,0.03977,31151.0 +1698563880000,0.03978,0.03979,0.03978,0.03979,5960.0 +1698563940000,0.03979,0.0398,0.03978,0.03978,83636.0 +1698564000000,0.03978,0.03979,0.03977,0.03979,48231.0 +1698564060000,0.03979,0.03979,0.03972,0.03975,941864.0 +1698564120000,0.03974,0.03978,0.03967,0.03974,1222027.0 +1698564180000,0.03973,0.03974,0.03969,0.03972,405343.0 +1698564240000,0.03971,0.03971,0.03969,0.03971,17664.0 +1698564300000,0.0397,0.0397,0.03966,0.03969,588832.0 +1698564360000,0.03969,0.03971,0.03969,0.03971,23257.0 +1698564420000,0.03971,0.03971,0.03968,0.03971,149772.0 +1698564480000,0.03971,0.03974,0.03971,0.03974,27320.0 +1698564540000,0.03974,0.03976,0.03973,0.03975,130090.0 +1698564600000,0.03975,0.03976,0.03971,0.03971,278055.0 +1698564660000,0.0397,0.03972,0.0397,0.03971,141688.0 +1698564720000,0.03971,0.03972,0.03971,0.03972,13181.0 +1698564780000,0.03971,0.03971,0.0397,0.03971,78184.0 +1698564840000,0.03972,0.03973,0.03968,0.0397,254630.0 +1698564900000,0.0397,0.03975,0.0397,0.03973,272640.0 +1698564960000,0.03973,0.03975,0.03971,0.03973,193174.0 +1698565020000,0.03972,0.03973,0.0397,0.03971,61700.0 +1698565080000,0.0397,0.03974,0.03969,0.03974,93795.0 +1698565140000,0.03975,0.03975,0.03972,0.03972,45367.0 +1698565200000,0.03973,0.03976,0.03972,0.03976,336122.0 +1698565260000,0.03976,0.03978,0.03975,0.03977,47701.0 +1698565320000,0.03976,0.03976,0.03976,0.03976,3539.0 +1698565380000,0.03976,0.03976,0.03971,0.03971,142202.0 +1698565440000,0.0397,0.03972,0.03963,0.03966,612796.0 +1698565500000,0.03966,0.0397,0.03966,0.0397,124392.0 +1698565560000,0.0397,0.03976,0.0397,0.03975,760877.0 +1698565620000,0.03976,0.03977,0.03975,0.03975,50020.0 +1698565680000,0.03975,0.03976,0.0397,0.0397,158236.0 +1698565740000,0.03971,0.03971,0.0397,0.03971,5843.0 +1698565800000,0.03971,0.03975,0.03971,0.03972,172378.0 +1698565860000,0.03973,0.03976,0.03973,0.03976,46352.0 +1698565920000,0.03975,0.03976,0.03975,0.03976,31640.0 +1698565980000,0.03974,0.03979,0.03973,0.03976,389747.0 +1698566040000,0.03978,0.03984,0.03975,0.03978,1561198.0 +1698566100000,0.03981,0.03981,0.03976,0.03977,370289.0 +1698566160000,0.03978,0.03978,0.03968,0.03971,1112029.0 +1698566220000,0.03969,0.03971,0.03968,0.0397,37705.0 +1698566280000,0.0397,0.03971,0.03969,0.03969,2896.0 +1698566340000,0.03971,0.03972,0.03969,0.0397,228595.0 +1698566400000,0.0397,0.03973,0.0397,0.03971,488448.0 +1698566460000,0.03973,0.03976,0.03971,0.03971,479233.0 +1698566520000,0.03973,0.03974,0.0397,0.03972,147673.0 +1698566580000,0.03972,0.03977,0.03972,0.03972,456549.0 +1698566640000,0.03972,0.03979,0.03972,0.03979,312530.0 +1698566700000,0.03977,0.03981,0.03977,0.03979,426674.0 +1698566760000,0.03981,0.03982,0.0398,0.0398,96628.0 +1698566820000,0.03981,0.03981,0.03978,0.03981,352977.0 +1698566880000,0.03982,0.03983,0.03981,0.03981,107093.0 +1698566940000,0.03981,0.03982,0.03981,0.03982,51168.0 +1698567000000,0.03982,0.03983,0.03981,0.03981,157002.0 +1698567060000,0.03981,0.03983,0.03981,0.03983,62825.0 +1698567120000,0.03982,0.03983,0.03981,0.03983,96993.0 +1698567180000,0.03984,0.03991,0.03983,0.0399,203589.0 +1698567240000,0.0399,0.03991,0.03978,0.03981,916340.0 +1698567300000,0.03981,0.04006,0.03981,0.04001,2636715.0 +1698567360000,0.04002,0.04012,0.04001,0.04002,1939199.0 +1698567420000,0.04002,0.04002,0.03997,0.04,622353.0 +1698567480000,0.04,0.04001,0.03999,0.03999,277721.0 +1698567540000,0.03998,0.04002,0.03998,0.04002,332221.0 +1698567600000,0.04001,0.04002,0.03999,0.04002,311858.0 +1698567660000,0.04002,0.04002,0.03999,0.04001,20930.0 +1698567720000,0.04,0.04001,0.03996,0.03999,729755.0 +1698567780000,0.03999,0.03999,0.03996,0.03998,97393.0 +1698567840000,0.03997,0.03998,0.03993,0.03996,272480.0 +1698567900000,0.03997,0.03997,0.03991,0.03995,515609.0 +1698567960000,0.03994,0.03997,0.0399,0.03997,368192.0 +1698568020000,0.03996,0.04001,0.03996,0.04001,56549.0 +1698568080000,0.04001,0.04002,0.03996,0.03997,453563.0 +1698568140000,0.03997,0.04,0.03997,0.03997,109152.0 +1698568200000,0.03998,0.03999,0.03997,0.03997,50967.0 +1698568260000,0.03998,0.03999,0.03998,0.03998,36832.0 +1698568320000,0.03999,0.04001,0.03997,0.03997,101909.0 +1698568380000,0.03997,0.03998,0.03996,0.03997,235891.0 +1698568440000,0.03996,0.03998,0.03987,0.03987,1305539.0 +1698568500000,0.03989,0.0399,0.03987,0.03989,689088.0 +1698568560000,0.0399,0.03992,0.03988,0.03988,207361.0 +1698568620000,0.03988,0.03989,0.03988,0.03988,149375.0 +1698568680000,0.03989,0.03991,0.03989,0.03991,95731.0 +1698568740000,0.03991,0.03992,0.03991,0.03992,20753.0 +1698568800000,0.03991,0.03992,0.0399,0.03992,51580.0 +1698568860000,0.03992,0.03995,0.03992,0.03995,130234.0 +1698568920000,0.03994,0.03994,0.03992,0.03993,49249.0 +1698568980000,0.03994,0.03997,0.03994,0.03997,152685.0 +1698569040000,0.03997,0.04,0.03996,0.04,282972.0 +1698569100000,0.04,0.04,0.03997,0.03997,85263.0 +1698569160000,0.03998,0.03999,0.03996,0.03998,237915.0 +1698569220000,0.03997,0.03998,0.03996,0.03997,165685.0 +1698569280000,0.03996,0.03997,0.03994,0.03997,390125.0 +1698569340000,0.03995,0.03995,0.03988,0.0399,590048.0 +1698569400000,0.03991,0.03994,0.03991,0.03992,147645.0 +1698569460000,0.03991,0.03991,0.03987,0.03987,245426.0 +1698569520000,0.03987,0.03988,0.03984,0.03988,422383.0 +1698569580000,0.03988,0.03995,0.03988,0.03995,395207.0 +1698569640000,0.03995,0.04002,0.03995,0.04,449762.0 +1698569700000,0.03999,0.04001,0.03997,0.03999,515420.0 +1698569760000,0.03999,0.04001,0.03997,0.04001,153195.0 +1698569820000,0.04,0.04003,0.04,0.04003,220791.0 +1698569880000,0.04004,0.04006,0.04003,0.04004,81669.0 +1698569940000,0.04004,0.04004,0.04,0.04002,116371.0 +1698570000000,0.04002,0.04004,0.04,0.04004,239615.0 +1698570060000,0.04004,0.04004,0.03997,0.04,128923.0 +1698570120000,0.04,0.04,0.03994,0.03994,228765.0 +1698570180000,0.03993,0.03993,0.03988,0.03991,508185.0 +1698570240000,0.03992,0.03992,0.03991,0.03991,134991.0 +1698570300000,0.03992,0.03992,0.0399,0.03992,167240.0 +1698570360000,0.03991,0.03991,0.03989,0.03989,77967.0 +1698570420000,0.03989,0.03992,0.03986,0.03992,377476.0 +1698570480000,0.03992,0.03996,0.03991,0.03995,336151.0 +1698570540000,0.03995,0.03997,0.03995,0.03996,169545.0 +1698570600000,0.03997,0.03999,0.03991,0.03992,374441.0 +1698570660000,0.03992,0.03994,0.03991,0.03993,146938.0 +1698570720000,0.03993,0.03993,0.0399,0.0399,118297.0 +1698570780000,0.03991,0.03992,0.03991,0.03992,5353.0 +1698570840000,0.03991,0.03992,0.0399,0.03992,23952.0 +1698570900000,0.03991,0.03995,0.03991,0.03992,381885.0 +1698570960000,0.03991,0.03991,0.03987,0.03989,346411.0 +1698571020000,0.03988,0.03989,0.03986,0.03988,310720.0 +1698571080000,0.03989,0.03992,0.03989,0.03989,239097.0 +1698571140000,0.03989,0.03991,0.03988,0.03989,94170.0 +1698571200000,0.03989,0.0399,0.03988,0.0399,203337.0 +1698571260000,0.0399,0.03997,0.0399,0.03997,447520.0 +1698571320000,0.03996,0.04011,0.03996,0.04007,1888955.0 +1698571380000,0.04006,0.04014,0.04005,0.04014,415601.0 +1698571440000,0.04013,0.04018,0.04012,0.04016,855950.0 +1698571500000,0.04016,0.04027,0.04016,0.04025,1275007.0 +1698571560000,0.04024,0.04034,0.04024,0.04033,1564145.0 +1698571620000,0.04032,0.0404,0.04031,0.04037,1782308.0 +1698571680000,0.04038,0.04042,0.04015,0.04033,4885547.0 +1698571740000,0.04031,0.04033,0.04026,0.04028,450104.0 +1698571800000,0.04026,0.04026,0.04015,0.04025,1566740.0 +1698571860000,0.04026,0.04027,0.04023,0.04026,299069.0 +1698571920000,0.04026,0.04031,0.04022,0.04031,910792.0 +1698571980000,0.04032,0.04038,0.04026,0.04026,693242.0 +1698572040000,0.04027,0.0403,0.04027,0.0403,128139.0 +1698572100000,0.0403,0.04033,0.0403,0.04031,100451.0 +1698572160000,0.04031,0.04032,0.04024,0.04024,524959.0 +1698572220000,0.04025,0.04026,0.0402,0.04023,267811.0 +1698572280000,0.04023,0.04024,0.0402,0.04021,189881.0 +1698572340000,0.0402,0.04022,0.04018,0.04019,442789.0 +1698572400000,0.04019,0.04021,0.04018,0.04021,209422.0 +1698572460000,0.0402,0.04021,0.04016,0.04016,171165.0 +1698572520000,0.04018,0.0402,0.04016,0.04019,42163.0 +1698572580000,0.04017,0.04017,0.04008,0.04011,1071342.0 +1698572640000,0.0401,0.0402,0.04008,0.04014,2017621.0 +1698572700000,0.04011,0.04012,0.0401,0.04011,83636.0 +1698572760000,0.0401,0.0401,0.04005,0.04008,268795.0 +1698572820000,0.04008,0.0401,0.04007,0.0401,135759.0 +1698572880000,0.0401,0.04012,0.04007,0.04009,226334.0 +1698572940000,0.0401,0.0401,0.04006,0.04009,273016.0 +1698573000000,0.04008,0.04009,0.04008,0.04009,17419.0 +1698573060000,0.04009,0.04009,0.04003,0.04005,465961.0 +1698573120000,0.04006,0.04007,0.04001,0.04004,726256.0 +1698573180000,0.04004,0.04011,0.04004,0.04011,611975.0 +1698573240000,0.0401,0.0401,0.04007,0.0401,134421.0 +1698573300000,0.0401,0.0401,0.04008,0.04008,86669.0 +1698573360000,0.04008,0.04008,0.04006,0.04006,46363.0 +1698573420000,0.04007,0.0401,0.04005,0.04006,192719.0 +1698573480000,0.04007,0.04011,0.04007,0.04008,186791.0 +1698573540000,0.04007,0.04008,0.04001,0.04003,730933.0 +1698573600000,0.04005,0.04009,0.04004,0.04004,474150.0 +1698573660000,0.04006,0.04009,0.04003,0.04005,594022.0 +1698573720000,0.04005,0.04005,0.04001,0.04004,152099.0 +1698573780000,0.04004,0.04004,0.03999,0.04001,360400.0 +1698573840000,0.04002,0.04004,0.04,0.04003,178446.0 +1698573900000,0.04003,0.04004,0.03999,0.04001,183246.0 +1698573960000,0.04001,0.04002,0.04,0.04002,73994.0 +1698574020000,0.04002,0.04005,0.04001,0.04001,628917.0 +1698574080000,0.04,0.04002,0.03992,0.03995,871266.0 +1698574140000,0.03995,0.03999,0.03991,0.03997,649017.0 +1698574200000,0.03997,0.04003,0.03995,0.04002,419865.0 +1698574260000,0.04002,0.04005,0.04,0.04005,275566.0 +1698574320000,0.04004,0.04006,0.04003,0.04004,49000.0 +1698574380000,0.04004,0.04005,0.04,0.04003,203079.0 +1698574440000,0.04002,0.04003,0.04001,0.04003,84302.0 +1698574500000,0.04002,0.04003,0.03993,0.03994,946869.0 +1698574560000,0.03995,0.03997,0.03994,0.03995,394768.0 +1698574620000,0.03995,0.03997,0.03995,0.03995,39126.0 +1698574680000,0.03995,0.03996,0.03994,0.03994,30861.0 +1698574740000,0.03995,0.03996,0.03994,0.03996,309602.0 +1698574800000,0.03995,0.03996,0.03994,0.03995,473837.0 +1698574860000,0.03995,0.03999,0.03995,0.03999,556822.0 +1698574920000,0.03999,0.03999,0.03996,0.03996,137809.0 +1698574980000,0.03997,0.04,0.03997,0.03999,230172.0 +1698575040000,0.04,0.04002,0.04,0.04002,38486.0 +1698575100000,0.04001,0.04001,0.03997,0.03999,349846.0 +1698575160000,0.04001,0.04001,0.03997,0.04,204115.0 +1698575220000,0.04001,0.04003,0.04001,0.04003,401085.0 +1698575280000,0.04003,0.04003,0.03999,0.04002,511259.0 +1698575340000,0.04002,0.04002,0.03998,0.03999,66735.0 +1698575400000,0.03999,0.03999,0.03999,0.03999,39578.0 +1698575460000,0.04,0.04001,0.04,0.04,51983.0 +1698575520000,0.04,0.04,0.03997,0.03997,100348.0 +1698575580000,0.03997,0.03997,0.03996,0.03997,32501.0 +1698575640000,0.03995,0.03996,0.03995,0.03995,12884.0 +1698575700000,0.03995,0.03995,0.03994,0.03995,49380.0 +1698575760000,0.03995,0.03995,0.03986,0.03988,914175.0 +1698575820000,0.03989,0.03993,0.03989,0.03993,40957.0 +1698575880000,0.03993,0.03993,0.03992,0.03992,42032.0 +1698575940000,0.03992,0.03993,0.03992,0.03993,28128.0 +1698576000000,0.03993,0.03995,0.03993,0.03994,120184.0 +1698576060000,0.03994,0.03994,0.03994,0.03994,9857.0 +1698576120000,0.03995,0.03998,0.03994,0.03997,110562.0 +1698576180000,0.03998,0.04002,0.03998,0.04002,174486.0 +1698576240000,0.04002,0.04004,0.04,0.04004,160198.0 +1698576300000,0.04003,0.04005,0.04002,0.04005,232764.0 +1698576360000,0.04005,0.04005,0.04002,0.04002,171058.0 +1698576420000,0.04003,0.04004,0.04002,0.04002,14443.0 +1698576480000,0.04002,0.04004,0.04002,0.04004,12857.0 +1698576540000,0.04003,0.04004,0.04002,0.04004,23610.0 +1698576600000,0.04003,0.04004,0.04,0.04003,197720.0 +1698576660000,0.04004,0.04004,0.04,0.04,38308.0 +1698576720000,0.04001,0.04002,0.03993,0.03993,593368.0 +1698576780000,0.03993,0.03996,0.03993,0.03996,76906.0 +1698576840000,0.03995,0.03995,0.03995,0.03995,10852.0 +1698576900000,0.03995,0.03995,0.03988,0.03988,385177.0 +1698576960000,0.0399,0.03994,0.03987,0.03994,338804.0 +1698577020000,0.03995,0.03997,0.03994,0.03994,195604.0 +1698577080000,0.03994,0.03997,0.03994,0.03996,29481.0 +1698577140000,0.03995,0.03996,0.03995,0.03996,4938.0 +1698577200000,0.03997,0.04001,0.03996,0.04,78058.0 +1698577260000,0.03999,0.04001,0.03998,0.03999,95889.0 +1698577320000,0.03999,0.03999,0.03997,0.03999,78331.0 +1698577380000,0.03998,0.03999,0.03996,0.03998,228244.0 +1698577440000,0.03998,0.04,0.03998,0.03999,176275.0 +1698577500000,0.04,0.04,0.03999,0.04,54197.0 +1698577560000,0.04001,0.04002,0.04001,0.04002,135442.0 +1698577620000,0.04002,0.04003,0.04002,0.04002,91301.0 +1698577680000,0.04003,0.04005,0.04003,0.04004,117300.0 +1698577740000,0.04005,0.04008,0.04005,0.04008,178185.0 +1698577800000,0.04008,0.04008,0.04008,0.04008,23041.0 +1698577860000,0.04008,0.04009,0.04008,0.04009,92164.0 +1698577920000,0.0401,0.04011,0.0401,0.0401,128437.0 +1698577980000,0.04011,0.04012,0.0401,0.0401,636538.0 +1698578040000,0.0401,0.0401,0.0401,0.0401,47969.0 +1698578100000,0.04011,0.04017,0.0401,0.04015,647573.0 +1698578160000,0.04016,0.04019,0.04016,0.04016,275750.0 +1698578220000,0.04016,0.0402,0.04016,0.0402,272065.0 +1698578280000,0.04019,0.04026,0.04017,0.04023,1220904.0 +1698578340000,0.04024,0.04025,0.04023,0.04023,214811.0 +1698578400000,0.04023,0.04023,0.04016,0.04016,464134.0 +1698578460000,0.04016,0.04016,0.04014,0.04015,111062.0 +1698578520000,0.04014,0.04015,0.04012,0.04014,153911.0 +1698578580000,0.04015,0.04016,0.04014,0.04014,213211.0 +1698578640000,0.04014,0.04016,0.04013,0.04015,148637.0 +1698578700000,0.04015,0.04016,0.04012,0.04016,116053.0 +1698578760000,0.04016,0.04019,0.04016,0.04019,73953.0 +1698578820000,0.04017,0.04019,0.04015,0.04017,537869.0 +1698578880000,0.04018,0.04021,0.04016,0.04021,368358.0 +1698578940000,0.04019,0.04023,0.04016,0.04017,633150.0 +1698579000000,0.04018,0.0402,0.04014,0.04014,246887.0 +1698579060000,0.04015,0.04015,0.04012,0.04013,105836.0 +1698579120000,0.04012,0.04012,0.04007,0.04007,367705.0 +1698579180000,0.04006,0.04011,0.04005,0.04011,536790.0 +1698579240000,0.0401,0.0401,0.04009,0.04009,64483.0 +1698579300000,0.0401,0.0401,0.04009,0.0401,37861.0 +1698579360000,0.0401,0.04011,0.04008,0.04008,105822.0 +1698579420000,0.04009,0.04009,0.04009,0.04009,9886.0 +1698579480000,0.04009,0.04012,0.04009,0.04011,145308.0 +1698579540000,0.04011,0.04011,0.04007,0.04009,634917.0 +1698579600000,0.04009,0.04011,0.04007,0.0401,146504.0 +1698579660000,0.04011,0.04012,0.0401,0.04012,31437.0 +1698579720000,0.04014,0.04014,0.04012,0.04014,40591.0 +1698579780000,0.04013,0.04013,0.04011,0.04013,89857.0 +1698579840000,0.04013,0.04015,0.04012,0.04014,19667.0 +1698579900000,0.04013,0.04016,0.04012,0.04014,88289.0 +1698579960000,0.04016,0.04017,0.04013,0.04015,88816.0 +1698580020000,0.04014,0.04016,0.04013,0.04015,77977.0 +1698580080000,0.04015,0.04015,0.04013,0.04014,8923.0 +1698580140000,0.04014,0.04015,0.04014,0.04015,42830.0 +1698580200000,0.04015,0.04016,0.04014,0.04014,17446.0 +1698580260000,0.04015,0.04016,0.04013,0.04016,138967.0 +1698580320000,0.04016,0.04016,0.04005,0.04005,254308.0 +1698580380000,0.04006,0.04009,0.04001,0.04002,923640.0 +1698580440000,0.04003,0.04005,0.04,0.04005,221366.0 +1698580500000,0.04004,0.04005,0.04002,0.04004,137768.0 +1698580560000,0.04005,0.04006,0.04003,0.04004,47462.0 +1698580620000,0.04003,0.04003,0.04002,0.04002,44731.0 +1698580680000,0.04002,0.04002,0.04001,0.04002,64646.0 +1698580740000,0.04002,0.04004,0.04001,0.04003,70874.0 +1698580800000,0.04003,0.04012,0.04003,0.0401,1232436.0 +1698580860000,0.0401,0.04012,0.04008,0.04011,137256.0 +1698580920000,0.04011,0.04011,0.04008,0.0401,100609.0 +1698580980000,0.04009,0.04009,0.04002,0.04003,151714.0 +1698581040000,0.04003,0.04005,0.04003,0.04003,85612.0 +1698581100000,0.04004,0.04011,0.04003,0.04011,448271.0 +1698581160000,0.04011,0.04011,0.04007,0.04007,150012.0 +1698581220000,0.04008,0.04014,0.04008,0.04014,925203.0 +1698581280000,0.04014,0.04014,0.04006,0.04009,275925.0 +1698581340000,0.04008,0.04008,0.04004,0.04006,119611.0 +1698581400000,0.04005,0.04006,0.04005,0.04005,54715.0 +1698581460000,0.04004,0.04005,0.04001,0.04003,156617.0 +1698581520000,0.04002,0.04002,0.03999,0.03999,141846.0 +1698581580000,0.03999,0.0401,0.03999,0.04008,841868.0 +1698581640000,0.04007,0.04007,0.03996,0.03998,467885.0 +1698581700000,0.03999,0.04002,0.03997,0.04002,223807.0 +1698581760000,0.04002,0.04003,0.04002,0.04002,54011.0 +1698581820000,0.04003,0.04004,0.04003,0.04004,13388.0 +1698581880000,0.04004,0.04004,0.04002,0.04004,104740.0 +1698581940000,0.04004,0.04007,0.04003,0.04006,12436.0 +1698582000000,0.04007,0.0401,0.04007,0.04008,83146.0 +1698582060000,0.04009,0.0401,0.04007,0.04007,260624.0 +1698582120000,0.04009,0.0401,0.04007,0.04008,92861.0 +1698582180000,0.04008,0.04008,0.04006,0.04007,217280.0 +1698582240000,0.04007,0.0401,0.04007,0.0401,113534.0 +1698582300000,0.04009,0.04011,0.04007,0.04008,107786.0 +1698582360000,0.04008,0.04008,0.04006,0.04008,27856.0 +1698582420000,0.04008,0.04008,0.04006,0.04006,135373.0 +1698582480000,0.04007,0.04008,0.04007,0.04008,15331.0 +1698582540000,0.04008,0.0401,0.04006,0.04009,200528.0 +1698582600000,0.0401,0.04011,0.0401,0.04011,135313.0 +1698582660000,0.04012,0.04015,0.0401,0.04013,673730.0 +1698582720000,0.04013,0.04014,0.04012,0.04013,24372.0 +1698582780000,0.04013,0.04019,0.04013,0.04019,295393.0 +1698582840000,0.04018,0.0402,0.04018,0.04018,129614.0 +1698582900000,0.04018,0.04019,0.04016,0.04018,159488.0 +1698582960000,0.04017,0.04017,0.04017,0.04017,3696.0 +1698583020000,0.04017,0.04018,0.04012,0.04013,44256.0 +1698583080000,0.04013,0.04015,0.0401,0.0401,293535.0 +1698583140000,0.04013,0.04013,0.0401,0.04012,89752.0 +1698583200000,0.04012,0.04012,0.0401,0.04012,23206.0 +1698583260000,0.04012,0.04013,0.04011,0.04011,30944.0 +1698583320000,0.04011,0.04016,0.04011,0.04016,87907.0 +1698583380000,0.04016,0.04016,0.04012,0.04012,161277.0 +1698583440000,0.04013,0.04014,0.04013,0.04013,10988.0 +1698583500000,0.04013,0.04013,0.0401,0.04011,328190.0 +1698583560000,0.04011,0.04015,0.0401,0.04015,606114.0 +1698583620000,0.04015,0.04017,0.04013,0.04014,246721.0 +1698583680000,0.04015,0.0402,0.04015,0.0402,192128.0 +1698583740000,0.04019,0.04019,0.04016,0.04017,68757.0 +1698583800000,0.04017,0.0402,0.04016,0.04019,90094.0 +1698583860000,0.04019,0.04019,0.04017,0.04018,21775.0 +1698583920000,0.04017,0.04017,0.04009,0.04009,369762.0 +1698583980000,0.0401,0.04014,0.0401,0.0401,105632.0 +1698584040000,0.04012,0.04012,0.04009,0.0401,225449.0 +1698584100000,0.0401,0.04015,0.0401,0.04013,348487.0 +1698584160000,0.04013,0.04014,0.0401,0.04012,497763.0 +1698584220000,0.04014,0.04016,0.04011,0.04014,422342.0 +1698584280000,0.04013,0.04013,0.0401,0.04013,368388.0 +1698584340000,0.04014,0.04017,0.04012,0.04015,485036.0 +1698584400000,0.04016,0.04018,0.04014,0.04017,245309.0 +1698584460000,0.04016,0.04016,0.0401,0.04012,176449.0 +1698584520000,0.04011,0.04013,0.04008,0.04009,114788.0 +1698584580000,0.0401,0.04012,0.04005,0.04006,381173.0 +1698584640000,0.04006,0.04008,0.04005,0.04008,80841.0 +1698584700000,0.04007,0.04008,0.04004,0.04008,670768.0 +1698584760000,0.04008,0.04008,0.04005,0.04006,202312.0 +1698584820000,0.04006,0.04008,0.04005,0.04006,228655.0 +1698584880000,0.04006,0.0401,0.04006,0.04007,168535.0 +1698584940000,0.04007,0.0401,0.04006,0.04006,247886.0 +1698585000000,0.04007,0.04009,0.04002,0.04002,243157.0 +1698585060000,0.04004,0.04005,0.04,0.04005,568415.0 +1698585120000,0.04005,0.04006,0.04004,0.04006,81730.0 +1698585180000,0.04005,0.04007,0.04001,0.04002,237438.0 +1698585240000,0.04001,0.04005,0.04,0.04004,77715.0 +1698585300000,0.04004,0.04006,0.04,0.04001,227774.0 +1698585360000,0.04,0.04001,0.03998,0.04001,123976.0 +1698585420000,0.04001,0.04004,0.04,0.04,246860.0 +1698585480000,0.03999,0.04005,0.03998,0.04005,70936.0 +1698585540000,0.04003,0.04005,0.04,0.04003,186051.0 +1698585600000,0.04004,0.04006,0.04003,0.04005,100193.0 +1698585660000,0.04006,0.04007,0.04005,0.04005,79114.0 +1698585720000,0.04006,0.04007,0.04005,0.04005,38002.0 +1698585780000,0.04006,0.0401,0.04004,0.0401,128184.0 +1698585840000,0.04011,0.04012,0.0401,0.04012,143711.0 +1698585900000,0.04013,0.04014,0.0401,0.04013,198065.0 +1698585960000,0.04013,0.04014,0.04012,0.04012,148313.0 +1698586020000,0.04013,0.04013,0.04011,0.04011,46431.0 +1698586080000,0.04012,0.04014,0.04012,0.04013,70527.0 +1698586140000,0.04012,0.04013,0.04005,0.04007,687023.0 +1698586200000,0.04007,0.04008,0.04005,0.04005,113868.0 +1698586260000,0.04005,0.04007,0.04005,0.04005,70923.0 +1698586320000,0.04005,0.04011,0.04005,0.04011,480386.0 +1698586380000,0.04011,0.04015,0.0401,0.04015,88018.0 +1698586440000,0.04013,0.04013,0.0401,0.0401,174403.0 +1698586500000,0.04012,0.04013,0.0401,0.04012,214356.0 +1698586560000,0.04012,0.04012,0.04006,0.04006,146586.0 +1698586620000,0.04006,0.04008,0.04004,0.04005,42976.0 +1698586680000,0.04004,0.04004,0.03996,0.03999,947243.0 +1698586740000,0.04,0.04001,0.03982,0.0399,1997017.0 +1698586800000,0.03988,0.03988,0.03977,0.03982,1450571.0 +1698586860000,0.03982,0.03984,0.03981,0.03981,295311.0 +1698586920000,0.03982,0.03984,0.03981,0.03982,239769.0 +1698586980000,0.03982,0.03983,0.03969,0.03972,1238079.0 +1698587040000,0.03972,0.03975,0.03969,0.03969,718017.0 +1698587100000,0.03969,0.03976,0.03968,0.03971,919297.0 +1698587160000,0.03971,0.03975,0.03968,0.03975,388791.0 +1698587220000,0.03976,0.03981,0.03976,0.03977,642094.0 +1698587280000,0.03977,0.03979,0.03975,0.03979,166898.0 +1698587340000,0.03978,0.03982,0.03976,0.03981,430494.0 +1698587400000,0.0398,0.03982,0.03978,0.03981,246387.0 +1698587460000,0.03982,0.03983,0.03982,0.03983,40756.0 +1698587520000,0.03982,0.03983,0.03982,0.03982,20857.0 +1698587580000,0.03981,0.03981,0.03974,0.03976,426556.0 +1698587640000,0.03976,0.03977,0.03974,0.03977,100427.0 +1698587700000,0.03976,0.03976,0.0397,0.03971,450923.0 +1698587760000,0.0397,0.0397,0.03966,0.03967,317874.0 +1698587820000,0.03967,0.03971,0.03967,0.03971,144245.0 +1698587880000,0.03971,0.03974,0.03971,0.03971,170188.0 +1698587940000,0.03973,0.03974,0.03973,0.03973,50459.0 +1698588000000,0.03975,0.03983,0.03975,0.03982,362027.0 +1698588060000,0.03981,0.03983,0.0398,0.03982,198826.0 +1698588120000,0.03982,0.03985,0.03982,0.03984,397924.0 +1698588180000,0.03983,0.03987,0.03981,0.03986,308233.0 +1698588240000,0.03986,0.03987,0.03983,0.03984,389141.0 +1698588300000,0.03985,0.03987,0.03983,0.03986,96061.0 +1698588360000,0.03986,0.03987,0.03984,0.03986,102760.0 +1698588420000,0.03985,0.03986,0.03983,0.03984,272703.0 +1698588480000,0.03984,0.03984,0.0398,0.03981,275634.0 +1698588540000,0.03982,0.03983,0.0398,0.03983,155440.0 +1698588600000,0.03983,0.03985,0.03979,0.03979,175735.0 +1698588660000,0.03979,0.03985,0.03979,0.03984,118469.0 +1698588720000,0.03984,0.0399,0.03984,0.03987,412881.0 +1698588780000,0.03988,0.03992,0.03986,0.03986,836433.0 +1698588840000,0.03986,0.03987,0.03986,0.03987,259016.0 +1698588900000,0.03987,0.03989,0.03987,0.03987,184966.0 +1698588960000,0.03988,0.03991,0.03988,0.03991,115437.0 +1698589020000,0.03992,0.03994,0.03989,0.03994,428772.0 +1698589080000,0.03992,0.03994,0.03992,0.03994,60312.0 +1698589140000,0.03994,0.03997,0.0399,0.03992,321878.0 +1698589200000,0.03992,0.03994,0.03988,0.03992,424611.0 +1698589260000,0.03991,0.03996,0.0399,0.03995,756490.0 +1698589320000,0.03996,0.03996,0.03993,0.03993,244202.0 +1698589380000,0.03995,0.03998,0.03994,0.03997,342874.0 +1698589440000,0.03997,0.04003,0.03997,0.04002,1230208.0 +1698589500000,0.04002,0.04006,0.04,0.04006,417548.0 +1698589560000,0.04006,0.04008,0.03999,0.04,472490.0 +1698589620000,0.04001,0.04001,0.03999,0.03999,60424.0 +1698589680000,0.03999,0.04,0.03998,0.04,202623.0 +1698589740000,0.04001,0.04002,0.03999,0.03999,383221.0 +1698589800000,0.03999,0.04001,0.03997,0.03997,221666.0 +1698589860000,0.03997,0.04004,0.03995,0.04002,410577.0 +1698589920000,0.04004,0.0401,0.04004,0.04005,645449.0 +1698589980000,0.04005,0.0401,0.04005,0.04008,148523.0 +1698590040000,0.04007,0.04007,0.04004,0.04005,494271.0 +1698590100000,0.04005,0.04005,0.03986,0.03991,1942524.0 +1698590160000,0.0399,0.03993,0.03985,0.03991,619758.0 +1698590220000,0.03991,0.03993,0.03989,0.03992,219563.0 +1698590280000,0.03992,0.03995,0.03992,0.03993,180766.0 +1698590340000,0.03992,0.03994,0.0399,0.03993,452078.0 +1698590400000,0.03991,0.03992,0.03986,0.03989,184745.0 +1698590460000,0.0399,0.03993,0.0399,0.03993,85499.0 +1698590520000,0.03992,0.03998,0.03992,0.03998,140582.0 +1698590580000,0.03997,0.03999,0.03994,0.03999,165975.0 +1698590640000,0.03999,0.03999,0.03991,0.03992,140457.0 +1698590700000,0.03991,0.03996,0.03991,0.03995,181454.0 +1698590760000,0.03995,0.03996,0.03993,0.03996,341305.0 +1698590820000,0.03995,0.03998,0.03994,0.03998,106013.0 +1698590880000,0.03998,0.04003,0.03997,0.04001,296497.0 +1698590940000,0.04,0.04002,0.04,0.04001,315713.0 +1698591000000,0.04003,0.04006,0.04003,0.04006,102140.0 +1698591060000,0.04006,0.0401,0.04004,0.04007,659303.0 +1698591120000,0.04008,0.04008,0.04002,0.04003,281495.0 +1698591180000,0.04004,0.04007,0.04004,0.04004,142919.0 +1698591240000,0.04006,0.04007,0.04004,0.04005,339183.0 +1698591300000,0.04005,0.04009,0.04003,0.04005,171812.0 +1698591360000,0.04006,0.04006,0.04004,0.04006,85470.0 +1698591420000,0.04006,0.04006,0.04,0.04001,196284.0 +1698591480000,0.04001,0.04008,0.04,0.04007,635761.0 +1698591540000,0.04008,0.04014,0.04007,0.04014,314938.0 +1698591600000,0.04014,0.04016,0.0401,0.04013,934909.0 +1698591660000,0.04013,0.04017,0.0401,0.04015,515982.0 +1698591720000,0.04017,0.04017,0.04012,0.04015,324789.0 +1698591780000,0.04014,0.04017,0.04009,0.04016,831512.0 +1698591840000,0.04016,0.04016,0.04013,0.04015,102707.0 +1698591900000,0.04015,0.04021,0.04014,0.0402,510220.0 +1698591960000,0.0402,0.04025,0.04019,0.0402,640759.0 +1698592020000,0.04019,0.04019,0.04011,0.04011,322370.0 +1698592080000,0.04014,0.04015,0.04012,0.04014,84102.0 +1698592140000,0.04013,0.04025,0.04013,0.04025,1371575.0 +1698592200000,0.04023,0.04026,0.04022,0.04023,236117.0 +1698592260000,0.04024,0.04027,0.04022,0.04023,350444.0 +1698592320000,0.04024,0.0403,0.04024,0.04026,582031.0 +1698592380000,0.04026,0.04026,0.04023,0.04025,637162.0 +1698592440000,0.04025,0.04029,0.04022,0.04029,651922.0 +1698592500000,0.04027,0.04031,0.04025,0.04031,517126.0 +1698592560000,0.04029,0.0403,0.04027,0.04029,153255.0 +1698592620000,0.0403,0.04034,0.04029,0.04034,247720.0 +1698592680000,0.04034,0.04039,0.04034,0.04036,566258.0 +1698592740000,0.04036,0.04037,0.04023,0.04025,1305630.0 +1698592800000,0.04025,0.04031,0.04024,0.04027,884248.0 +1698592860000,0.04026,0.04026,0.0402,0.04022,423122.0 +1698592920000,0.04023,0.04024,0.04018,0.0402,511913.0 +1698592980000,0.04019,0.04027,0.04018,0.04026,258978.0 +1698593040000,0.04026,0.04031,0.04026,0.04026,324478.0 +1698593100000,0.04027,0.0403,0.04019,0.04019,1415614.0 +1698593160000,0.04018,0.04022,0.04018,0.04021,187556.0 +1698593220000,0.04022,0.04024,0.04022,0.04024,275469.0 +1698593280000,0.04023,0.04027,0.04021,0.04025,1385585.0 +1698593340000,0.04024,0.04026,0.0402,0.04026,436063.0 +1698593400000,0.04025,0.04026,0.04021,0.04022,433186.0 +1698593460000,0.04021,0.04022,0.04013,0.04013,833625.0 +1698593520000,0.04014,0.04017,0.04012,0.04015,424359.0 +1698593580000,0.04013,0.04016,0.04011,0.04014,532334.0 +1698593640000,0.04014,0.04016,0.04012,0.04012,247531.0 +1698593700000,0.04013,0.04014,0.04012,0.04014,230796.0 +1698593760000,0.04013,0.04015,0.04008,0.04008,823862.0 +1698593820000,0.0401,0.04013,0.04006,0.04008,602854.0 +1698593880000,0.04008,0.04012,0.04007,0.04008,374304.0 +1698593940000,0.04009,0.04028,0.04007,0.04024,2054558.0 +1698594000000,0.04023,0.04025,0.04017,0.04021,886550.0 +1698594060000,0.0402,0.04028,0.04014,0.04018,3163536.0 +1698594120000,0.04017,0.04021,0.04011,0.0402,1043619.0 +1698594180000,0.04019,0.04025,0.04018,0.04022,219633.0 +1698594240000,0.04022,0.04022,0.04017,0.04019,208065.0 +1698594300000,0.0402,0.04022,0.04019,0.0402,131468.0 +1698594360000,0.0402,0.04028,0.0402,0.04026,385999.0 +1698594420000,0.04027,0.04031,0.04027,0.04028,335411.0 +1698594480000,0.04027,0.04029,0.04026,0.04027,83361.0 +1698594540000,0.04028,0.04028,0.04024,0.04025,194173.0 +1698594600000,0.04025,0.04026,0.04019,0.04022,276596.0 +1698594660000,0.04021,0.04024,0.0402,0.04022,60209.0 +1698594720000,0.04022,0.04023,0.04016,0.04016,278694.0 +1698594780000,0.04016,0.04016,0.04012,0.04015,362849.0 +1698594840000,0.04014,0.04017,0.04014,0.04015,197534.0 +1698594900000,0.04015,0.04018,0.04011,0.04018,549656.0 +1698594960000,0.04018,0.04025,0.04018,0.04024,293964.0 +1698595020000,0.04024,0.04026,0.04023,0.04024,338672.0 +1698595080000,0.04025,0.04026,0.04021,0.04023,235074.0 +1698595140000,0.04022,0.04025,0.04021,0.04025,119277.0 +1698595200000,0.04023,0.04034,0.04023,0.04024,2979948.0 +1698595260000,0.04024,0.04032,0.04024,0.04032,729045.0 +1698595320000,0.04029,0.04033,0.04029,0.04031,724886.0 +1698595380000,0.04031,0.04032,0.04027,0.04028,367263.0 +1698595440000,0.04029,0.0403,0.04025,0.04029,368370.0 +1698595500000,0.04028,0.0403,0.04027,0.04027,214678.0 +1698595560000,0.04028,0.04031,0.04026,0.04028,374142.0 +1698595620000,0.04028,0.04031,0.04026,0.04026,424129.0 +1698595680000,0.04026,0.04028,0.04024,0.04025,431208.0 +1698595740000,0.04025,0.04026,0.04023,0.04025,221633.0 +1698595800000,0.04025,0.04026,0.04024,0.04026,102355.0 +1698595860000,0.04026,0.0403,0.04024,0.0403,276754.0 +1698595920000,0.04029,0.04043,0.04029,0.04042,1225412.0 +1698595980000,0.04043,0.04043,0.04033,0.04034,1138332.0 +1698596040000,0.04035,0.04036,0.04031,0.04032,58563.0 +1698596100000,0.04032,0.04033,0.04031,0.04031,172682.0 +1698596160000,0.04033,0.04033,0.0403,0.04031,99411.0 +1698596220000,0.0403,0.0404,0.0403,0.04036,502703.0 +1698596280000,0.04035,0.04039,0.04032,0.04037,553433.0 +1698596340000,0.04037,0.04037,0.04027,0.04028,671377.0 +1698596400000,0.04027,0.04029,0.04024,0.04026,312646.0 +1698596460000,0.04028,0.0403,0.04027,0.0403,256463.0 +1698596520000,0.0403,0.04031,0.0403,0.04031,58724.0 +1698596580000,0.0403,0.04032,0.0403,0.04032,45014.0 +1698596640000,0.04033,0.04038,0.04033,0.04037,396523.0 +1698596700000,0.04038,0.04041,0.04038,0.04039,261024.0 +1698596760000,0.0404,0.04041,0.04039,0.04041,331622.0 +1698596820000,0.0404,0.04041,0.0404,0.04041,74621.0 +1698596880000,0.04041,0.04042,0.04039,0.04041,1031278.0 +1698596940000,0.0404,0.04041,0.04039,0.04039,239358.0 +1698597000000,0.0404,0.04043,0.0404,0.04043,226085.0 +1698597060000,0.04043,0.04043,0.04039,0.04042,238421.0 +1698597120000,0.04042,0.04042,0.04037,0.04038,324830.0 +1698597180000,0.04038,0.04041,0.04032,0.04034,214879.0 +1698597240000,0.04034,0.04034,0.04028,0.04029,246136.0 +1698597300000,0.04029,0.04031,0.04028,0.04028,85144.0 +1698597360000,0.04027,0.04029,0.04024,0.04025,303223.0 +1698597420000,0.04024,0.04025,0.04024,0.04024,197569.0 +1698597480000,0.04025,0.04029,0.04024,0.04026,288076.0 +1698597540000,0.04025,0.04026,0.04024,0.04025,254858.0 +1698597600000,0.04025,0.04025,0.04017,0.04017,1041216.0 +1698597660000,0.04019,0.0402,0.04017,0.04017,119968.0 +1698597720000,0.04017,0.04017,0.04015,0.04016,142646.0 +1698597780000,0.04017,0.04017,0.04012,0.04015,400172.0 +1698597840000,0.04015,0.04017,0.04015,0.04017,57368.0 +1698597900000,0.04015,0.04017,0.04015,0.04015,62656.0 +1698597960000,0.04015,0.04019,0.04015,0.04017,195433.0 +1698598020000,0.04018,0.04024,0.04018,0.04024,156205.0 +1698598080000,0.04024,0.04025,0.04022,0.04022,125441.0 +1698598140000,0.04022,0.04025,0.04018,0.04019,477885.0 +1698598200000,0.04019,0.04022,0.04019,0.04022,26290.0 +1698598260000,0.04022,0.04022,0.04017,0.04017,64578.0 +1698598320000,0.04017,0.04017,0.04016,0.04016,55831.0 +1698598380000,0.04017,0.04019,0.04017,0.04019,98466.0 +1698598440000,0.0402,0.0402,0.0402,0.0402,9930.0 +1698598500000,0.04021,0.04023,0.04021,0.04021,58867.0 +1698598560000,0.04021,0.04023,0.04021,0.04022,74299.0 +1698598620000,0.04022,0.04024,0.04022,0.04024,50539.0 +1698598680000,0.04023,0.04023,0.04017,0.0402,197741.0 +1698598740000,0.0402,0.0402,0.04012,0.04017,733707.0 +1698598800000,0.04017,0.0402,0.04016,0.04018,80019.0 +1698598860000,0.04019,0.04019,0.04015,0.04017,302517.0 +1698598920000,0.04019,0.04027,0.04018,0.04018,756650.0 +1698598980000,0.04019,0.04021,0.04018,0.04018,81470.0 +1698599040000,0.0402,0.0402,0.04017,0.04017,61192.0 +1698599100000,0.04016,0.04016,0.04009,0.04009,390001.0 +1698599160000,0.0401,0.04017,0.04009,0.04017,424973.0 +1698599220000,0.04017,0.04018,0.04013,0.04015,406257.0 +1698599280000,0.04014,0.0402,0.04014,0.04018,390812.0 +1698599340000,0.04018,0.0402,0.04018,0.0402,16634.0 +1698599400000,0.04019,0.0402,0.04018,0.0402,57663.0 +1698599460000,0.04019,0.04022,0.04018,0.04022,117078.0 +1698599520000,0.04021,0.04023,0.0402,0.04021,33192.0 +1698599580000,0.04022,0.04025,0.04021,0.04022,142943.0 +1698599640000,0.04022,0.04022,0.0402,0.04022,23544.0 +1698599700000,0.04022,0.04025,0.04021,0.04024,306967.0 +1698599760000,0.04024,0.04024,0.04022,0.04022,89906.0 +1698599820000,0.04022,0.04026,0.04021,0.04024,452752.0 +1698599880000,0.04026,0.04027,0.04025,0.04027,65179.0 +1698599940000,0.04027,0.04027,0.04025,0.04027,31552.0 +1698600000000,0.04027,0.04028,0.04025,0.04028,522156.0 +1698600060000,0.04027,0.04028,0.04027,0.04027,16840.0 +1698600120000,0.04027,0.04028,0.04027,0.04027,61070.0 +1698600180000,0.04027,0.04028,0.04027,0.04027,125474.0 +1698600240000,0.04028,0.04029,0.04028,0.04028,153230.0 +1698600300000,0.04028,0.04031,0.04028,0.04028,825670.0 +1698600360000,0.04028,0.04029,0.04028,0.04028,226693.0 +1698600420000,0.04028,0.04029,0.04027,0.04029,154080.0 +1698600480000,0.04028,0.04028,0.04028,0.04028,41504.0 +1698600540000,0.04028,0.04034,0.04028,0.04032,424116.0 +1698600600000,0.04032,0.04033,0.04031,0.04031,151013.0 +1698600660000,0.04033,0.04034,0.04032,0.04033,17143.0 +1698600720000,0.04033,0.04035,0.04033,0.04034,267200.0 +1698600780000,0.04034,0.04036,0.04034,0.04036,246280.0 +1698600840000,0.04037,0.04038,0.04036,0.04036,231301.0 +1698600900000,0.04037,0.04041,0.04036,0.0404,86019.0 +1698600960000,0.0404,0.04047,0.04039,0.04046,1104116.0 +1698601020000,0.04045,0.04045,0.04042,0.04045,278297.0 +1698601080000,0.04045,0.04047,0.0404,0.04042,517101.0 +1698601140000,0.04042,0.04044,0.04041,0.04044,72592.0 +1698601200000,0.04043,0.04046,0.04041,0.04042,422265.0 +1698601260000,0.04042,0.04044,0.04041,0.04043,104726.0 +1698601320000,0.04044,0.04047,0.04043,0.04047,304476.0 +1698601380000,0.04046,0.04046,0.04043,0.04045,134978.0 +1698601440000,0.04045,0.04048,0.04044,0.04048,342375.0 +1698601500000,0.04048,0.04048,0.04043,0.04045,245474.0 +1698601560000,0.04045,0.04047,0.04044,0.04045,163990.0 +1698601620000,0.04045,0.04048,0.04043,0.04045,226764.0 +1698601680000,0.04045,0.04048,0.04044,0.04046,328277.0 +1698601740000,0.04046,0.04046,0.04044,0.04045,41056.0 +1698601800000,0.04046,0.04048,0.04044,0.04047,215690.0 +1698601860000,0.04047,0.04049,0.04046,0.04048,37400.0 +1698601920000,0.04048,0.04049,0.04047,0.04049,442187.0 +1698601980000,0.04049,0.04049,0.04047,0.04048,62080.0 +1698602040000,0.04048,0.04049,0.04047,0.04048,120377.0 +1698602100000,0.04048,0.04049,0.04041,0.04042,179190.0 +1698602160000,0.04041,0.04043,0.04035,0.04035,639627.0 +1698602220000,0.04036,0.04037,0.04031,0.04032,314310.0 +1698602280000,0.04034,0.04034,0.04028,0.04033,563938.0 +1698602340000,0.04033,0.04033,0.04029,0.04031,154288.0 +1698602400000,0.04032,0.04045,0.04032,0.04045,1644634.0 +1698602460000,0.04044,0.04059,0.04044,0.04056,2845983.0 +1698602520000,0.04055,0.04057,0.04052,0.04054,414609.0 +1698602580000,0.04054,0.04056,0.04053,0.04056,125255.0 +1698602640000,0.04056,0.04056,0.04051,0.04053,224485.0 +1698602700000,0.04052,0.04055,0.04052,0.04054,116367.0 +1698602760000,0.04053,0.04055,0.04053,0.04055,120333.0 +1698602820000,0.04055,0.04057,0.0405,0.04052,342277.0 +1698602880000,0.04053,0.0406,0.04053,0.0406,909742.0 +1698602940000,0.04059,0.0406,0.04054,0.04056,586077.0 +1698603000000,0.04058,0.04062,0.04056,0.04061,895455.0 +1698603060000,0.0406,0.04063,0.04059,0.04063,149985.0 +1698603120000,0.04062,0.04064,0.0406,0.0406,168836.0 +1698603180000,0.0406,0.04062,0.04059,0.04062,278314.0 +1698603240000,0.0406,0.04062,0.04058,0.0406,228308.0 +1698603300000,0.04061,0.04062,0.04053,0.04056,811617.0 +1698603360000,0.04056,0.04061,0.04056,0.04059,489040.0 +1698603420000,0.04059,0.04061,0.04056,0.0406,101235.0 +1698603480000,0.04058,0.0406,0.04058,0.04058,151534.0 +1698603540000,0.04059,0.04059,0.04057,0.04057,24085.0 +1698603600000,0.04058,0.04059,0.04057,0.04058,27830.0 +1698603660000,0.04057,0.0406,0.04057,0.0406,240968.0 +1698603720000,0.04059,0.0406,0.04058,0.0406,138971.0 +1698603780000,0.04059,0.04062,0.04059,0.0406,182578.0 +1698603840000,0.04062,0.04062,0.04058,0.04058,145320.0 +1698603900000,0.04061,0.04064,0.0406,0.04063,159692.0 +1698603960000,0.04062,0.04063,0.0406,0.0406,110524.0 +1698604020000,0.0406,0.0406,0.04044,0.04051,1250272.0 +1698604080000,0.04051,0.04054,0.0405,0.04054,138926.0 +1698604140000,0.04053,0.04056,0.04052,0.04053,98743.0 +1698604200000,0.04053,0.04057,0.04053,0.04055,63172.0 +1698604260000,0.04057,0.04057,0.04053,0.04053,86460.0 +1698604320000,0.04053,0.04055,0.04049,0.04052,217786.0 +1698604380000,0.0405,0.0405,0.04046,0.04048,109994.0 +1698604440000,0.0405,0.04053,0.04049,0.04053,145097.0 +1698604500000,0.04053,0.04053,0.04046,0.04046,740171.0 +1698604560000,0.04047,0.04047,0.04042,0.04047,648883.0 +1698604620000,0.04046,0.04048,0.04046,0.04046,106640.0 +1698604680000,0.04047,0.04048,0.04045,0.04047,50178.0 +1698604740000,0.04046,0.04047,0.04045,0.04045,259453.0 +1698604800000,0.04045,0.04045,0.04042,0.04043,155193.0 +1698604860000,0.04044,0.04044,0.04043,0.04043,40787.0 +1698604920000,0.04043,0.04043,0.04038,0.04041,222858.0 +1698604980000,0.04039,0.04039,0.04036,0.04036,113255.0 +1698605040000,0.04037,0.04038,0.04036,0.04038,91665.0 +1698605100000,0.04037,0.04043,0.04036,0.04043,231262.0 +1698605160000,0.04043,0.04044,0.04038,0.04041,513329.0 +1698605220000,0.04042,0.04042,0.0404,0.04041,45920.0 +1698605280000,0.04042,0.04043,0.04042,0.04043,46828.0 +1698605340000,0.04042,0.04042,0.04041,0.04041,69021.0 +1698605400000,0.04041,0.04043,0.0404,0.04042,54994.0 +1698605460000,0.04042,0.04043,0.04041,0.04041,36659.0 +1698605520000,0.04042,0.04042,0.04038,0.04039,137223.0 +1698605580000,0.0404,0.0404,0.04039,0.04039,10136.0 +1698605640000,0.04039,0.04039,0.04037,0.04037,49955.0 +1698605700000,0.04037,0.04042,0.04035,0.04042,322658.0 +1698605760000,0.04041,0.04042,0.04041,0.04041,37278.0 +1698605820000,0.04041,0.04043,0.04041,0.04043,9527.0 +1698605880000,0.04041,0.04041,0.04038,0.0404,98467.0 +1698605940000,0.04041,0.04041,0.04039,0.04039,16520.0 +1698606000000,0.04041,0.04046,0.0404,0.0404,180529.0 +1698606060000,0.0404,0.0404,0.04036,0.04036,249659.0 +1698606120000,0.04036,0.04037,0.04027,0.04028,512455.0 +1698606180000,0.04028,0.0403,0.04026,0.04027,282169.0 +1698606240000,0.04027,0.04029,0.04018,0.0402,1255884.0 +1698606300000,0.04019,0.04022,0.04017,0.04019,458640.0 +1698606360000,0.0402,0.04023,0.04018,0.04023,241507.0 +1698606420000,0.04021,0.04021,0.04019,0.04019,247899.0 +1698606480000,0.0402,0.0402,0.04018,0.0402,46922.0 +1698606540000,0.04019,0.0402,0.04018,0.0402,17387.0 +1698606600000,0.04019,0.04021,0.04014,0.04017,398795.0 +1698606660000,0.04017,0.04018,0.04016,0.04017,191352.0 +1698606720000,0.04016,0.04021,0.04015,0.0402,130680.0 +1698606780000,0.04019,0.04019,0.04018,0.04018,37448.0 +1698606840000,0.04018,0.04018,0.04017,0.04018,64008.0 +1698606900000,0.04019,0.04022,0.04019,0.0402,177888.0 +1698606960000,0.0402,0.04021,0.0402,0.0402,8831.0 +1698607020000,0.04019,0.04019,0.04018,0.04018,62996.0 +1698607080000,0.04018,0.04018,0.04016,0.04016,70289.0 +1698607140000,0.04015,0.04017,0.04015,0.04016,114282.0 +1698607200000,0.04015,0.04017,0.04015,0.04016,118181.0 +1698607260000,0.04015,0.04016,0.04014,0.04015,58271.0 +1698607320000,0.04015,0.04015,0.04014,0.04015,8043.0 +1698607380000,0.04015,0.04015,0.04014,0.04014,21395.0 +1698607440000,0.04015,0.04016,0.04014,0.04015,21122.0 +1698607500000,0.04015,0.04017,0.04013,0.04013,182560.0 +1698607560000,0.04015,0.04015,0.04014,0.04014,11379.0 +1698607620000,0.04013,0.04013,0.0401,0.04011,200147.0 +1698607680000,0.04011,0.04012,0.04008,0.04011,569886.0 +1698607740000,0.04012,0.04012,0.04007,0.04012,203464.0 +1698607800000,0.04012,0.04015,0.04011,0.04015,360372.0 +1698607860000,0.04015,0.04023,0.04015,0.04023,344336.0 +1698607920000,0.04023,0.04027,0.04023,0.04026,231936.0 +1698607980000,0.04026,0.04026,0.04023,0.04023,42205.0 +1698608040000,0.04023,0.04025,0.04023,0.04025,37665.0 +1698608100000,0.04025,0.04029,0.04024,0.04029,123034.0 +1698608160000,0.0403,0.0403,0.04024,0.04025,359457.0 +1698608220000,0.04026,0.04028,0.04026,0.04028,32442.0 +1698608280000,0.04027,0.04027,0.04025,0.04025,109168.0 +1698608340000,0.04025,0.04026,0.04024,0.04024,74377.0 +1698608400000,0.04026,0.04028,0.04026,0.04027,216016.0 +1698608460000,0.04027,0.04029,0.04027,0.04028,126046.0 +1698608520000,0.04028,0.04028,0.04026,0.04027,36920.0 +1698608580000,0.04027,0.04027,0.04027,0.04027,3758.0 +1698608640000,0.04027,0.04029,0.04027,0.04029,51678.0 +1698608700000,0.04028,0.0403,0.04028,0.0403,211324.0 +1698608760000,0.04029,0.04029,0.04025,0.04027,201241.0 +1698608820000,0.04026,0.04026,0.04023,0.04024,171473.0 +1698608880000,0.04025,0.04025,0.04023,0.04023,46225.0 +1698608940000,0.04023,0.04025,0.04023,0.04023,156685.0 +1698609000000,0.04025,0.04026,0.04024,0.04025,92442.0 +1698609060000,0.04027,0.04028,0.04025,0.04025,41629.0 +1698609120000,0.04024,0.04025,0.04022,0.04023,358429.0 +1698609180000,0.04023,0.04023,0.04022,0.04023,98052.0 +1698609240000,0.04023,0.04024,0.04023,0.04024,11664.0 +1698609300000,0.04023,0.04023,0.04019,0.04023,568404.0 +1698609360000,0.04024,0.04026,0.04023,0.04024,210925.0 +1698609420000,0.04024,0.04027,0.04024,0.04024,169059.0 +1698609480000,0.04024,0.04028,0.04024,0.04028,208985.0 +1698609540000,0.04028,0.04032,0.04027,0.04027,589544.0 +1698609600000,0.04028,0.04032,0.04027,0.04032,206107.0 +1698609660000,0.04032,0.04036,0.04032,0.04036,450531.0 +1698609720000,0.04036,0.04037,0.04035,0.04035,47885.0 +1698609780000,0.04035,0.04035,0.04029,0.04029,147314.0 +1698609840000,0.04028,0.04028,0.04027,0.04027,70355.0 +1698609900000,0.04028,0.04029,0.04026,0.04026,164941.0 +1698609960000,0.04025,0.04028,0.04025,0.04028,355572.0 +1698610020000,0.04028,0.04029,0.04027,0.04027,81825.0 +1698610080000,0.04027,0.04027,0.04025,0.04025,123954.0 +1698610140000,0.04026,0.04028,0.04026,0.04026,39328.0 +1698610200000,0.04026,0.04029,0.04024,0.04027,390143.0 +1698610260000,0.04026,0.04026,0.04025,0.04025,17128.0 +1698610320000,0.04026,0.04029,0.04026,0.04028,117775.0 +1698610380000,0.04028,0.04028,0.04025,0.04026,119737.0 +1698610440000,0.04026,0.04026,0.04023,0.04023,80314.0 +1698610500000,0.04024,0.04027,0.04023,0.04027,201780.0 +1698610560000,0.04027,0.04027,0.04025,0.04025,17941.0 +1698610620000,0.04025,0.04025,0.04024,0.04024,77421.0 +1698610680000,0.04025,0.04027,0.04025,0.04027,147970.0 +1698610740000,0.04028,0.04028,0.04026,0.04027,62914.0 +1698610800000,0.04026,0.04029,0.04026,0.04028,114029.0 +1698610860000,0.04028,0.04029,0.04028,0.04029,35646.0 +1698610920000,0.04028,0.04031,0.04028,0.04031,19472.0 +1698610980000,0.04031,0.04033,0.04031,0.04032,64685.0 +1698611040000,0.04032,0.04032,0.0403,0.04032,53135.0 +1698611100000,0.0403,0.04032,0.0403,0.04031,59373.0 +1698611160000,0.0403,0.0403,0.04021,0.04021,123232.0 +1698611220000,0.04022,0.04022,0.04019,0.04019,30609.0 +1698611280000,0.04018,0.04018,0.04013,0.04014,330738.0 +1698611340000,0.04015,0.04016,0.04015,0.04016,162342.0 +1698611400000,0.04015,0.04016,0.04011,0.04016,555761.0 +1698611460000,0.04016,0.04021,0.04016,0.04021,419109.0 +1698611520000,0.04021,0.04027,0.04021,0.04024,498469.0 +1698611580000,0.04025,0.04027,0.04025,0.04026,43881.0 +1698611640000,0.04027,0.04028,0.04027,0.04028,16421.0 +1698611700000,0.04027,0.04027,0.04021,0.04021,258718.0 +1698611760000,0.04022,0.04023,0.04022,0.04022,27487.0 +1698611820000,0.04022,0.04022,0.0402,0.0402,15783.0 +1698611880000,0.0402,0.04023,0.04016,0.04018,165860.0 +1698611940000,0.04019,0.04021,0.04019,0.04019,83899.0 +1698612000000,0.0402,0.04021,0.04019,0.04021,31249.0 +1698612060000,0.04022,0.04024,0.04022,0.04024,63485.0 +1698612120000,0.04025,0.0403,0.04025,0.0403,458806.0 +1698612180000,0.0403,0.04031,0.04027,0.04029,64914.0 +1698612240000,0.0403,0.0403,0.04026,0.04026,27166.0 +1698612300000,0.04028,0.04033,0.04028,0.04031,96920.0 +1698612360000,0.04033,0.04036,0.04032,0.04035,136630.0 +1698612420000,0.04036,0.04036,0.04034,0.04034,27130.0 +1698612480000,0.04035,0.04036,0.04034,0.04035,98696.0 +1698612540000,0.04035,0.04036,0.04034,0.04036,84776.0 +1698612600000,0.04037,0.04037,0.04034,0.04037,166551.0 +1698612660000,0.04037,0.04037,0.04036,0.04036,86976.0 +1698612720000,0.04036,0.04036,0.04036,0.04036,3529.0 +1698612780000,0.04036,0.04036,0.0403,0.0403,105201.0 +1698612840000,0.0403,0.04033,0.0403,0.04033,11145.0 +1698612900000,0.04032,0.04035,0.04032,0.04035,26401.0 +1698612960000,0.04033,0.04038,0.04033,0.04037,483800.0 +1698613020000,0.04036,0.04037,0.04035,0.04036,17431.0 +1698613080000,0.04036,0.04038,0.04035,0.04036,57462.0 +1698613140000,0.04037,0.04037,0.04034,0.04035,116001.0 +1698613200000,0.04037,0.04041,0.04037,0.04041,206478.0 +1698613260000,0.04041,0.04042,0.04038,0.04039,137528.0 +1698613320000,0.04038,0.04038,0.04035,0.04037,65973.0 +1698613380000,0.04036,0.04038,0.04035,0.04038,203044.0 +1698613440000,0.04038,0.0404,0.04038,0.0404,17214.0 +1698613500000,0.04041,0.04042,0.04036,0.04036,410738.0 +1698613560000,0.04036,0.04037,0.04035,0.04036,14571.0 +1698613620000,0.04036,0.04037,0.04036,0.04037,157670.0 +1698613680000,0.04038,0.04041,0.04038,0.04041,176370.0 +1698613740000,0.04041,0.04044,0.04041,0.04043,132788.0 +1698613800000,0.04043,0.04046,0.04041,0.04041,197808.0 +1698613860000,0.04043,0.04043,0.0404,0.0404,23331.0 +1698613920000,0.04041,0.04042,0.0404,0.04042,16700.0 +1698613980000,0.04042,0.04043,0.04042,0.04043,83822.0 +1698614040000,0.04043,0.04044,0.04043,0.04044,97409.0 +1698614100000,0.04044,0.04046,0.04044,0.04044,136910.0 +1698614160000,0.04044,0.04045,0.04044,0.04044,36400.0 +1698614220000,0.04043,0.04044,0.04042,0.04044,66286.0 +1698614280000,0.04044,0.04044,0.04041,0.04041,81753.0 +1698614340000,0.04041,0.04042,0.04041,0.04041,21415.0 +1698614400000,0.04042,0.04045,0.0404,0.04044,88031.0 +1698614460000,0.04043,0.04043,0.04039,0.04039,32896.0 +1698614520000,0.0404,0.04041,0.04039,0.04041,34433.0 +1698614580000,0.04041,0.04042,0.0404,0.04042,39254.0 +1698614640000,0.04043,0.04047,0.04043,0.04047,106062.0 +1698614700000,0.04047,0.04051,0.04047,0.0405,490927.0 +1698614760000,0.0405,0.04052,0.04049,0.0405,117654.0 +1698614820000,0.0405,0.04052,0.0405,0.04052,38674.0 +1698614880000,0.04051,0.04052,0.04049,0.0405,167392.0 +1698614940000,0.04051,0.04052,0.0405,0.04051,48639.0 +1698615000000,0.04051,0.04054,0.04049,0.04054,388076.0 +1698615060000,0.04054,0.04056,0.04054,0.04056,187684.0 +1698615120000,0.04055,0.04063,0.04053,0.04056,811695.0 +1698615180000,0.04056,0.04061,0.04055,0.04059,298536.0 +1698615240000,0.0406,0.04062,0.04059,0.0406,265566.0 +1698615300000,0.0406,0.04062,0.04059,0.0406,226518.0 +1698615360000,0.04059,0.0406,0.04059,0.04059,27303.0 +1698615420000,0.04058,0.04058,0.04058,0.04058,7590.0 +1698615480000,0.04059,0.0406,0.04054,0.04054,330472.0 +1698615540000,0.04054,0.04054,0.04052,0.04054,64904.0 +1698615600000,0.04055,0.04058,0.04054,0.04058,259659.0 +1698615660000,0.04056,0.04058,0.04055,0.04055,112698.0 +1698615720000,0.04056,0.0406,0.04056,0.0406,314597.0 +1698615780000,0.04059,0.04061,0.04058,0.04058,34261.0 +1698615840000,0.04058,0.04064,0.04052,0.04055,670963.0 +1698615900000,0.04053,0.04056,0.04051,0.04056,66058.0 +1698615960000,0.04057,0.04058,0.04056,0.04057,150387.0 +1698616020000,0.04058,0.04058,0.04055,0.04056,45843.0 +1698616080000,0.04054,0.04057,0.04051,0.04056,276506.0 +1698616140000,0.04056,0.04056,0.04055,0.04055,58062.0 +1698616200000,0.04056,0.04058,0.0405,0.04052,259792.0 +1698616260000,0.04052,0.04055,0.04052,0.04054,119140.0 +1698616320000,0.04053,0.04054,0.04051,0.04053,108694.0 +1698616380000,0.04054,0.04054,0.0405,0.04052,151457.0 +1698616440000,0.04051,0.04052,0.0405,0.0405,44063.0 +1698616500000,0.04049,0.0405,0.0404,0.04042,708249.0 +1698616560000,0.04044,0.04044,0.04042,0.04044,56247.0 +1698616620000,0.04044,0.04045,0.0404,0.0404,277191.0 +1698616680000,0.04043,0.04044,0.04033,0.04034,352340.0 +1698616740000,0.04035,0.04041,0.04032,0.04037,486291.0 +1698616800000,0.04039,0.04043,0.04039,0.0404,286138.0 +1698616860000,0.0404,0.04041,0.04038,0.04039,19142.0 +1698616920000,0.04039,0.04048,0.04039,0.04048,274890.0 +1698616980000,0.04048,0.04048,0.04048,0.04048,21573.0 +1698617040000,0.04047,0.04063,0.04046,0.04053,2842352.0 +1698617100000,0.04053,0.04061,0.04052,0.04059,553709.0 +1698617160000,0.04059,0.04074,0.04059,0.04071,3026251.0 +1698617220000,0.04068,0.04072,0.04067,0.0407,574167.0 +1698617280000,0.04069,0.04069,0.04059,0.04059,823425.0 +1698617340000,0.0406,0.04062,0.04059,0.04062,188202.0 +1698617400000,0.04062,0.04067,0.04055,0.04058,1132437.0 +1698617460000,0.0406,0.04063,0.04057,0.04063,485436.0 +1698617520000,0.04062,0.04063,0.04062,0.04063,20321.0 +1698617580000,0.04062,0.04064,0.04059,0.0406,156929.0 +1698617640000,0.04061,0.04063,0.04061,0.04063,62309.0 +1698617700000,0.04064,0.04068,0.04064,0.04067,242911.0 +1698617760000,0.04067,0.04068,0.0406,0.04063,476914.0 +1698617820000,0.04063,0.04065,0.04062,0.04065,209007.0 +1698617880000,0.04064,0.04067,0.04061,0.04061,257225.0 +1698617940000,0.04062,0.04066,0.04061,0.04062,392821.0 +1698618000000,0.04063,0.04065,0.04061,0.04065,311736.0 +1698618060000,0.04064,0.04064,0.04058,0.04062,139885.0 +1698618120000,0.04062,0.04064,0.04061,0.04061,155349.0 +1698618180000,0.04062,0.04064,0.04057,0.04058,563235.0 +1698618240000,0.04058,0.04072,0.04058,0.04072,456306.0 +1698618300000,0.04072,0.04074,0.04069,0.0407,352003.0 +1698618360000,0.0407,0.0407,0.04064,0.04064,170448.0 +1698618420000,0.04064,0.04073,0.04064,0.04073,363244.0 +1698618480000,0.04073,0.04074,0.04069,0.04071,371567.0 +1698618540000,0.04072,0.04072,0.04072,0.04072,23030.0 +1698618600000,0.04073,0.04076,0.04073,0.04074,219829.0 +1698618660000,0.04074,0.04076,0.04072,0.04075,263290.0 +1698618720000,0.04075,0.04078,0.04069,0.04071,1174396.0 +1698618780000,0.04072,0.04073,0.04061,0.04064,1059462.0 +1698618840000,0.04062,0.04068,0.04062,0.04068,183134.0 +1698618900000,0.04069,0.04076,0.04069,0.04073,141064.0 +1698618960000,0.04073,0.04079,0.04073,0.04078,321983.0 +1698619020000,0.04077,0.04082,0.04076,0.04079,304899.0 +1698619080000,0.04079,0.04082,0.04075,0.04077,433395.0 +1698619140000,0.04075,0.04077,0.04075,0.04077,40895.0 +1698619200000,0.04077,0.04078,0.04075,0.04075,177976.0 +1698619260000,0.04075,0.04076,0.04071,0.04073,503014.0 +1698619320000,0.04074,0.0408,0.04074,0.04077,619153.0 +1698619380000,0.04077,0.04078,0.04077,0.04077,55045.0 +1698619440000,0.04078,0.04079,0.04075,0.04079,308157.0 +1698619500000,0.0408,0.04081,0.04078,0.04078,61259.0 +1698619560000,0.04078,0.04081,0.04078,0.04081,62916.0 +1698619620000,0.04081,0.04084,0.0408,0.04082,175204.0 +1698619680000,0.04083,0.04084,0.04083,0.04083,58956.0 +1698619740000,0.04083,0.04087,0.04083,0.04084,363116.0 +1698619800000,0.04085,0.04089,0.04085,0.04088,293538.0 +1698619860000,0.04087,0.04089,0.04085,0.04087,108289.0 +1698619920000,0.04087,0.04087,0.0408,0.04081,1439756.0 +1698619980000,0.04082,0.04084,0.04081,0.04081,141158.0 +1698620040000,0.0408,0.0408,0.04073,0.04078,950203.0 +1698620100000,0.04078,0.0408,0.04069,0.04073,1321255.0 +1698620160000,0.04072,0.04072,0.04067,0.04071,265170.0 +1698620220000,0.04071,0.04083,0.04071,0.04083,1008959.0 +1698620280000,0.04083,0.04084,0.04081,0.04084,196169.0 +1698620340000,0.04082,0.04083,0.04079,0.0408,214646.0 +1698620400000,0.0408,0.04083,0.04079,0.04081,73845.0 +1698620460000,0.04081,0.04081,0.0408,0.04081,34980.0 +1698620520000,0.04081,0.04085,0.04081,0.04085,334031.0 +1698620580000,0.04086,0.04086,0.04081,0.04081,519208.0 +1698620640000,0.04082,0.04083,0.04075,0.04075,658974.0 +1698620700000,0.04076,0.04081,0.04074,0.04077,694947.0 +1698620760000,0.04076,0.04077,0.04073,0.04073,337099.0 +1698620820000,0.04075,0.04075,0.04072,0.04072,140456.0 +1698620880000,0.04071,0.04074,0.0407,0.04074,169391.0 +1698620940000,0.04072,0.04072,0.0407,0.04071,239944.0 +1698621000000,0.04071,0.04074,0.04071,0.04072,75107.0 +1698621060000,0.04072,0.04073,0.0407,0.0407,87338.0 +1698621120000,0.04069,0.0407,0.04066,0.04066,90520.0 +1698621180000,0.04067,0.04068,0.04063,0.04063,309296.0 +1698621240000,0.04064,0.04065,0.04062,0.04063,70454.0 +1698621300000,0.04063,0.04072,0.04062,0.0407,797061.0 +1698621360000,0.04071,0.04075,0.0407,0.04074,161384.0 +1698621420000,0.04074,0.04075,0.04071,0.04075,161378.0 +1698621480000,0.04074,0.04075,0.04073,0.04073,60816.0 +1698621540000,0.04073,0.04094,0.04073,0.04087,1913925.0 +1698621600000,0.04087,0.04091,0.04086,0.04088,494218.0 +1698621660000,0.04086,0.04097,0.04082,0.04096,2577983.0 +1698621720000,0.04095,0.04106,0.04087,0.04089,3239415.0 +1698621780000,0.04088,0.04089,0.0408,0.04082,1041942.0 +1698621840000,0.0408,0.04085,0.0408,0.04081,387453.0 +1698621900000,0.04082,0.04095,0.04081,0.04094,1271001.0 +1698621960000,0.04093,0.04096,0.04081,0.04081,908575.0 +1698622020000,0.04081,0.04083,0.04078,0.04078,315269.0 +1698622080000,0.0408,0.04081,0.04078,0.0408,126616.0 +1698622140000,0.0408,0.04085,0.04079,0.04082,441906.0 +1698622200000,0.04083,0.04092,0.04082,0.0409,571267.0 +1698622260000,0.04092,0.04095,0.04088,0.04088,712154.0 +1698622320000,0.04088,0.04091,0.04085,0.04085,321429.0 +1698622380000,0.04087,0.04095,0.04086,0.04094,547329.0 +1698622440000,0.04093,0.04104,0.04093,0.04102,1036112.0 +1698622500000,0.04103,0.04134,0.04102,0.04114,5987269.0 +1698622560000,0.04113,0.04114,0.04105,0.0411,1670807.0 +1698622620000,0.0411,0.04112,0.04104,0.04104,380029.0 +1698622680000,0.04103,0.04108,0.04103,0.04104,305658.0 +1698622740000,0.04104,0.04106,0.04097,0.04101,1797423.0 +1698622800000,0.04102,0.04104,0.041,0.04101,297393.0 +1698622860000,0.04102,0.04103,0.041,0.04103,608811.0 +1698622920000,0.04102,0.04103,0.04098,0.041,565459.0 +1698622980000,0.04101,0.04102,0.04099,0.04099,229493.0 +1698623040000,0.04099,0.04103,0.04099,0.04101,249826.0 +1698623100000,0.04103,0.04108,0.04102,0.04108,362635.0 +1698623160000,0.04107,0.04108,0.04104,0.04107,199919.0 +1698623220000,0.04107,0.04108,0.04106,0.04108,119010.0 +1698623280000,0.04109,0.0411,0.04107,0.0411,183903.0 +1698623340000,0.0411,0.04112,0.04102,0.04109,2292486.0 +1698623400000,0.0411,0.0411,0.04105,0.04107,476180.0 +1698623460000,0.04107,0.04114,0.04107,0.04114,283664.0 +1698623520000,0.04113,0.04125,0.04113,0.0412,876549.0 +1698623580000,0.0412,0.04125,0.04118,0.04123,1222209.0 +1698623640000,0.04123,0.04123,0.04116,0.04118,628990.0 +1698623700000,0.04117,0.04119,0.04113,0.04118,1370506.0 +1698623760000,0.04117,0.04124,0.04109,0.0412,1795236.0 +1698623820000,0.0412,0.04121,0.04114,0.04115,422498.0 +1698623880000,0.04115,0.04149,0.04114,0.04134,2851901.0 +1698623940000,0.04133,0.04134,0.04121,0.04127,1452615.0 +1698624000000,0.04127,0.04131,0.04101,0.04113,6158673.0 +1698624060000,0.04115,0.04116,0.04078,0.04097,7887760.0 +1698624120000,0.04096,0.04096,0.04074,0.04076,4783104.0 +1698624180000,0.04075,0.04101,0.04071,0.04097,4958108.0 +1698624240000,0.04096,0.04126,0.04093,0.04122,3100103.0 +1698624300000,0.04121,0.0416,0.04121,0.04138,8491368.0 +1698624360000,0.04139,0.04142,0.04105,0.04109,3699862.0 +1698624420000,0.04109,0.04122,0.04098,0.04108,2783120.0 +1698624480000,0.04108,0.04115,0.04105,0.04113,1076878.0 +1698624540000,0.04111,0.04114,0.04109,0.04109,337304.0 +1698624600000,0.0411,0.04116,0.04108,0.04111,500338.0 +1698624660000,0.04111,0.04111,0.04095,0.04101,1328250.0 +1698624720000,0.04101,0.04102,0.04093,0.04099,1205992.0 +1698624780000,0.04098,0.041,0.04092,0.04097,1241418.0 +1698624840000,0.04098,0.04101,0.04094,0.04096,819387.0 +1698624900000,0.04096,0.04101,0.04088,0.04088,2321742.0 +1698624960000,0.04089,0.04095,0.04088,0.04095,697963.0 +1698625020000,0.04094,0.04094,0.0408,0.04084,612282.0 +1698625080000,0.04085,0.04092,0.04081,0.04085,466027.0 +1698625140000,0.04085,0.04088,0.04084,0.04088,141960.0 +1698625200000,0.04089,0.04112,0.04085,0.04111,2126573.0 +1698625260000,0.04109,0.04109,0.0409,0.0409,789036.0 +1698625320000,0.04091,0.04095,0.04089,0.04089,384327.0 +1698625380000,0.0409,0.04094,0.04085,0.04087,804999.0 +1698625440000,0.04088,0.0409,0.04072,0.04079,1486303.0 +1698625500000,0.0408,0.0408,0.04073,0.04079,1403196.0 +1698625560000,0.04079,0.0408,0.04062,0.04062,1434743.0 +1698625620000,0.04065,0.04072,0.04063,0.04066,968352.0 +1698625680000,0.04067,0.04074,0.04061,0.04073,1931700.0 +1698625740000,0.04074,0.04086,0.04072,0.04086,2006095.0 +1698625800000,0.04084,0.04156,0.04077,0.04151,10230685.0 +1698625860000,0.04152,0.0418,0.04142,0.04177,12827847.0 +1698625920000,0.04177,0.04181,0.04154,0.04176,9690476.0 +1698625980000,0.04178,0.04228,0.04175,0.04206,17886418.0 +1698626040000,0.04209,0.0425,0.04197,0.04248,8005272.0 +1698626100000,0.04248,0.04256,0.04211,0.04245,9455907.0 +1698626160000,0.04246,0.04302,0.04245,0.04299,12272950.0 +1698626220000,0.043,0.04347,0.0428,0.04333,15480303.0 +1698626280000,0.04333,0.04385,0.04281,0.043,23098935.0 +1698626340000,0.04299,0.04304,0.04204,0.04272,18746641.0 +1698626400000,0.04271,0.04304,0.04264,0.04298,6645280.0 +1698626460000,0.04297,0.04297,0.04231,0.04243,9241231.0 +1698626520000,0.04245,0.04285,0.04244,0.04245,4729153.0 +1698626580000,0.04245,0.04249,0.04217,0.04228,7528033.0 +1698626640000,0.04226,0.04264,0.04223,0.04259,3977878.0 +1698626700000,0.04259,0.04279,0.04233,0.04262,7985380.0 +1698626760000,0.04263,0.04264,0.04242,0.04245,2998520.0 +1698626820000,0.04244,0.04254,0.04232,0.04252,3964305.0 +1698626880000,0.04251,0.04281,0.04246,0.04276,3800491.0 +1698626940000,0.04277,0.04286,0.04258,0.04265,4560370.0 +1698627000000,0.04264,0.04266,0.04242,0.04247,1551813.0 +1698627060000,0.04245,0.04278,0.04236,0.04277,6963804.0 +1698627120000,0.04276,0.0429,0.04267,0.04279,4804164.0 +1698627180000,0.0428,0.04311,0.04277,0.04299,5311154.0 +1698627240000,0.04299,0.04322,0.04291,0.04309,4493350.0 +1698627300000,0.04308,0.04315,0.04296,0.04303,3388849.0 +1698627360000,0.04303,0.04305,0.04289,0.04301,1610824.0 +1698627420000,0.04301,0.04326,0.04292,0.04303,4657755.0 +1698627480000,0.04302,0.04302,0.04287,0.04292,2125206.0 +1698627540000,0.04292,0.04311,0.04282,0.04311,2036108.0 +1698627600000,0.04312,0.0433,0.04299,0.04301,5142216.0 +1698627660000,0.04299,0.0431,0.04291,0.04308,1570458.0 +1698627720000,0.04308,0.0432,0.04302,0.04308,1799019.0 +1698627780000,0.04309,0.04342,0.04305,0.04342,3409474.0 +1698627840000,0.04341,0.0436,0.04334,0.04348,4948426.0 +1698627900000,0.04349,0.04356,0.04326,0.04329,5206950.0 +1698627960000,0.04329,0.0433,0.04313,0.04325,2534005.0 +1698628020000,0.04323,0.0433,0.04288,0.04293,2375851.0 +1698628080000,0.04293,0.04305,0.04284,0.04305,2381051.0 +1698628140000,0.04304,0.04309,0.04301,0.04301,1636425.0 +1698628200000,0.043,0.043,0.04286,0.0429,2670304.0 +1698628260000,0.0429,0.04312,0.04288,0.04304,1813910.0 +1698628320000,0.04303,0.04327,0.04303,0.04322,1357198.0 +1698628380000,0.0432,0.04323,0.04299,0.04303,2109397.0 +1698628440000,0.04303,0.04306,0.04296,0.04299,639177.0 +1698628500000,0.04299,0.04299,0.04285,0.04291,1674143.0 +1698628560000,0.04292,0.04314,0.04292,0.0431,615650.0 +1698628620000,0.0431,0.04311,0.04305,0.04305,999350.0 +1698628680000,0.04305,0.04306,0.04286,0.0429,950826.0 +1698628740000,0.04291,0.0432,0.04287,0.04316,2542322.0 +1698628800000,0.04317,0.04336,0.04316,0.04333,2366397.0 +1698628860000,0.04333,0.04339,0.04314,0.04316,2866529.0 +1698628920000,0.04315,0.04315,0.04293,0.04309,1845520.0 +1698628980000,0.0431,0.0432,0.043,0.04314,1117585.0 +1698629040000,0.04314,0.04317,0.04297,0.04297,869122.0 +1698629100000,0.04298,0.04313,0.04298,0.04306,1156999.0 +1698629160000,0.04305,0.04322,0.04305,0.04321,835006.0 +1698629220000,0.04321,0.0434,0.04318,0.04321,1533992.0 +1698629280000,0.04322,0.04328,0.04321,0.04327,793468.0 +1698629340000,0.04326,0.0435,0.04326,0.04341,3039453.0 +1698629400000,0.04344,0.04359,0.04336,0.04353,2311921.0 +1698629460000,0.04351,0.04354,0.04333,0.04348,2042337.0 +1698629520000,0.04347,0.04378,0.04338,0.04369,4564966.0 +1698629580000,0.0437,0.04399,0.04366,0.04396,4171025.0 +1698629640000,0.04396,0.044,0.04374,0.04395,4449054.0 +1698629700000,0.04397,0.0444,0.04386,0.04393,13266792.0 +1698629760000,0.04393,0.04419,0.04379,0.04409,8015839.0 +1698629820000,0.04408,0.0441,0.04379,0.04396,4430839.0 +1698629880000,0.04396,0.04402,0.04374,0.04375,3040963.0 +1698629940000,0.04376,0.04401,0.04375,0.04396,2308139.0 +1698630000000,0.04394,0.04406,0.04389,0.044,993566.0 +1698630060000,0.044,0.04415,0.04395,0.04399,4900014.0 +1698630120000,0.04401,0.04407,0.04397,0.044,2327111.0 +1698630180000,0.044,0.04433,0.04399,0.04422,3217477.0 +1698630240000,0.04423,0.04446,0.04418,0.04437,3174939.0 +1698630300000,0.04438,0.04444,0.04394,0.04418,4558270.0 +1698630360000,0.04419,0.04427,0.04401,0.04408,2758933.0 +1698630420000,0.04408,0.04421,0.04401,0.04418,2632299.0 +1698630480000,0.04417,0.04427,0.04406,0.04425,1390684.0 +1698630540000,0.04425,0.04431,0.04408,0.04414,2538578.0 +1698630600000,0.04413,0.04413,0.04389,0.04396,1421194.0 +1698630660000,0.04395,0.04395,0.04379,0.04387,2883392.0 +1698630720000,0.04388,0.04389,0.04373,0.04381,1789982.0 +1698630780000,0.0438,0.04398,0.04372,0.04396,1931342.0 +1698630840000,0.04395,0.04403,0.0438,0.04382,1517601.0 +1698630900000,0.04384,0.04415,0.04384,0.04412,1960085.0 +1698630960000,0.04413,0.04418,0.04399,0.04406,1996389.0 +1698631020000,0.04406,0.04414,0.04402,0.04411,666211.0 +1698631080000,0.04412,0.04417,0.04386,0.04386,1287408.0 +1698631140000,0.04385,0.04388,0.04373,0.04382,1679115.0 +1698631200000,0.04385,0.04391,0.04364,0.04368,2379244.0 +1698631260000,0.04368,0.04376,0.04363,0.0437,3211747.0 +1698631320000,0.04369,0.04369,0.04321,0.04326,6186293.0 +1698631380000,0.04326,0.04337,0.04324,0.04327,2556268.0 +1698631440000,0.04327,0.04338,0.04327,0.04334,894532.0 +1698631500000,0.04334,0.04341,0.04323,0.04325,1965173.0 +1698631560000,0.04323,0.04323,0.043,0.04314,5712369.0 +1698631620000,0.04315,0.04316,0.043,0.0431,2786516.0 +1698631680000,0.04311,0.04332,0.04306,0.04326,3042791.0 +1698631740000,0.04326,0.0435,0.04324,0.04342,2673074.0 +1698631800000,0.04341,0.04345,0.04323,0.04329,1355245.0 +1698631860000,0.04328,0.04328,0.04311,0.04312,1610012.0 +1698631920000,0.04312,0.04316,0.04296,0.04309,2251742.0 +1698631980000,0.0431,0.04323,0.0431,0.04323,918812.0 +1698632040000,0.04323,0.04338,0.04323,0.04331,932118.0 +1698632100000,0.0433,0.04335,0.04323,0.04333,877050.0 +1698632160000,0.04332,0.0434,0.04328,0.04339,1340961.0 +1698632220000,0.0434,0.04359,0.04339,0.04343,3384393.0 +1698632280000,0.04342,0.04348,0.04341,0.04344,456399.0 +1698632340000,0.04344,0.04362,0.04344,0.04359,2644288.0 +1698632400000,0.0436,0.0436,0.04341,0.04341,1386892.0 +1698632460000,0.04342,0.04354,0.04334,0.04354,2739650.0 +1698632520000,0.04354,0.04368,0.04349,0.04355,1964587.0 +1698632580000,0.04354,0.04361,0.0435,0.04361,543744.0 +1698632640000,0.04361,0.04361,0.04351,0.04354,429632.0 +1698632700000,0.04352,0.04353,0.04335,0.04338,684497.0 +1698632760000,0.04338,0.04341,0.04329,0.04341,984725.0 +1698632820000,0.04339,0.04348,0.04337,0.04348,529509.0 +1698632880000,0.04349,0.04359,0.04349,0.04358,591359.0 +1698632940000,0.04357,0.04364,0.04355,0.04358,1171269.0 +1698633000000,0.04357,0.04369,0.04357,0.04368,608993.0 +1698633060000,0.04369,0.04376,0.04366,0.04374,1025376.0 +1698633120000,0.04374,0.04375,0.04366,0.04374,841894.0 +1698633180000,0.04373,0.04373,0.04363,0.04369,1229693.0 +1698633240000,0.0437,0.04388,0.04369,0.04385,1574306.0 +1698633300000,0.04384,0.04385,0.04379,0.04385,395776.0 +1698633360000,0.04385,0.04386,0.04376,0.04376,494323.0 +1698633420000,0.04377,0.04377,0.04371,0.04375,721860.0 +1698633480000,0.04377,0.04382,0.04371,0.04373,391963.0 +1698633540000,0.04372,0.04372,0.04359,0.04359,616792.0 +1698633600000,0.04358,0.04365,0.04355,0.04362,459344.0 +1698633660000,0.04362,0.04366,0.04361,0.04365,197102.0 +1698633720000,0.04365,0.04374,0.04365,0.04372,1125967.0 +1698633780000,0.04373,0.04374,0.04362,0.04366,1145161.0 +1698633840000,0.04363,0.04376,0.04363,0.04373,873212.0 +1698633900000,0.04374,0.0438,0.04363,0.04376,1463068.0 +1698633960000,0.04377,0.04377,0.04348,0.04352,4004306.0 +1698634020000,0.0435,0.04354,0.04344,0.04346,1624425.0 +1698634080000,0.04347,0.04358,0.04346,0.04358,593815.0 +1698634140000,0.04357,0.04366,0.04352,0.04356,596643.0 +1698634200000,0.04356,0.04358,0.04343,0.04346,1655082.0 +1698634260000,0.04348,0.04354,0.04343,0.04344,378788.0 +1698634320000,0.04344,0.04352,0.04344,0.04349,418418.0 +1698634380000,0.04348,0.0435,0.04344,0.04344,142938.0 +1698634440000,0.04345,0.04356,0.04343,0.04356,743783.0 +1698634500000,0.04356,0.04359,0.04352,0.04353,399339.0 +1698634560000,0.04353,0.04359,0.04352,0.04359,272394.0 +1698634620000,0.04359,0.04366,0.04357,0.04365,301663.0 +1698634680000,0.04364,0.04364,0.04353,0.04354,224202.0 +1698634740000,0.04353,0.04356,0.04347,0.0435,644370.0 +1698634800000,0.04351,0.04357,0.04345,0.04345,940936.0 +1698634860000,0.04346,0.04356,0.04345,0.04356,300475.0 +1698634920000,0.04357,0.04368,0.04347,0.04351,1334017.0 +1698634980000,0.04351,0.04355,0.0433,0.04343,1985643.0 +1698635040000,0.04343,0.04343,0.04332,0.04333,279844.0 +1698635100000,0.04333,0.04336,0.04328,0.04334,1057315.0 +1698635160000,0.04334,0.04338,0.04329,0.04338,460241.0 +1698635220000,0.04337,0.04342,0.0433,0.04332,2313856.0 +1698635280000,0.04332,0.04334,0.04327,0.04329,695735.0 +1698635340000,0.0433,0.04333,0.04318,0.04325,1784201.0 +1698635400000,0.04326,0.04332,0.0432,0.04331,576117.0 +1698635460000,0.04332,0.04332,0.04327,0.04327,483027.0 +1698635520000,0.04327,0.04327,0.04313,0.04314,1685690.0 +1698635580000,0.04314,0.04326,0.04314,0.04324,921256.0 +1698635640000,0.04323,0.04324,0.04315,0.04324,1233372.0 +1698635700000,0.04325,0.04337,0.04321,0.04332,2105484.0 +1698635760000,0.0433,0.04341,0.04326,0.04332,914318.0 +1698635820000,0.04332,0.04344,0.04327,0.04337,1800562.0 +1698635880000,0.04337,0.04349,0.04336,0.04348,590971.0 +1698635940000,0.04347,0.0436,0.04345,0.0436,830853.0 +1698636000000,0.0436,0.04378,0.04359,0.04375,2638093.0 +1698636060000,0.04375,0.04378,0.04368,0.04375,1182104.0 +1698636120000,0.04376,0.04376,0.04355,0.0436,1414774.0 +1698636180000,0.04361,0.04363,0.04354,0.04354,713857.0 +1698636240000,0.04353,0.04361,0.04347,0.04355,981673.0 +1698636300000,0.04356,0.04367,0.04353,0.04353,1511865.0 +1698636360000,0.04353,0.04363,0.04352,0.04361,472478.0 +1698636420000,0.04361,0.04363,0.04346,0.04346,449495.0 +1698636480000,0.04346,0.04351,0.04345,0.04349,305447.0 +1698636540000,0.0435,0.04352,0.04344,0.04347,333527.0 +1698636600000,0.04345,0.04369,0.04345,0.04364,1436036.0 +1698636660000,0.04364,0.0437,0.0436,0.0437,755960.0 +1698636720000,0.04369,0.0437,0.04367,0.0437,346883.0 +1698636780000,0.0437,0.04371,0.04362,0.04362,802789.0 +1698636840000,0.04363,0.04365,0.04359,0.04361,976383.0 +1698636900000,0.04361,0.04372,0.04356,0.04361,1595976.0 +1698636960000,0.04362,0.04369,0.04362,0.04367,536001.0 +1698637020000,0.04368,0.04369,0.0436,0.04363,679501.0 +1698637080000,0.04363,0.04367,0.04358,0.04359,1214141.0 +1698637140000,0.04359,0.04364,0.04359,0.04364,199283.0 +1698637200000,0.04364,0.04366,0.04362,0.04362,340406.0 +1698637260000,0.04362,0.04364,0.04357,0.0436,294188.0 +1698637320000,0.04359,0.04372,0.04359,0.04364,1197683.0 +1698637380000,0.04365,0.04368,0.04362,0.04363,387227.0 +1698637440000,0.04363,0.04366,0.04361,0.04363,152591.0 +1698637500000,0.04364,0.04373,0.04361,0.0437,743905.0 +1698637560000,0.04372,0.04376,0.04371,0.04371,173577.0 +1698637620000,0.04371,0.04373,0.0437,0.0437,315971.0 +1698637680000,0.04371,0.04372,0.04365,0.04366,1039440.0 +1698637740000,0.04365,0.04366,0.04355,0.04355,964286.0 +1698637800000,0.04356,0.0436,0.04353,0.04354,640943.0 +1698637860000,0.04355,0.04356,0.04353,0.04355,324874.0 +1698637920000,0.04354,0.04356,0.04348,0.0435,592612.0 +1698637980000,0.04349,0.0435,0.0434,0.04348,718726.0 +1698638040000,0.04346,0.04351,0.04344,0.04345,255243.0 +1698638100000,0.04345,0.04347,0.04341,0.04347,496919.0 +1698638160000,0.04347,0.04352,0.04331,0.04333,1072553.0 +1698638220000,0.04335,0.04339,0.04334,0.04337,183501.0 +1698638280000,0.04337,0.04346,0.04337,0.04344,446718.0 +1698638340000,0.04343,0.04347,0.0434,0.04344,320433.0 +1698638400000,0.04343,0.04349,0.04337,0.04343,1083486.0 +1698638460000,0.04343,0.04346,0.0434,0.04343,512649.0 +1698638520000,0.04344,0.04347,0.04343,0.04345,329553.0 +1698638580000,0.04344,0.04349,0.04332,0.04335,2199220.0 +1698638640000,0.04334,0.04335,0.04331,0.04331,261573.0 +1698638700000,0.04333,0.04335,0.04328,0.04334,653082.0 +1698638760000,0.04333,0.04333,0.04328,0.0433,814530.0 +1698638820000,0.04329,0.04334,0.04323,0.04333,962202.0 +1698638880000,0.04334,0.04335,0.04333,0.04335,102894.0 +1698638940000,0.04334,0.04334,0.04331,0.04331,154137.0 +1698639000000,0.04332,0.04335,0.0433,0.0433,488951.0 +1698639060000,0.0433,0.04331,0.04325,0.04326,251709.0 +1698639120000,0.04326,0.04338,0.04325,0.04337,431221.0 +1698639180000,0.04335,0.04335,0.04323,0.04325,216712.0 +1698639240000,0.04324,0.04326,0.04307,0.04311,3069022.0 +1698639300000,0.04311,0.04332,0.0431,0.04317,2739757.0 +1698639360000,0.04318,0.04319,0.04312,0.04318,733992.0 +1698639420000,0.04319,0.04319,0.04317,0.04317,216992.0 +1698639480000,0.04318,0.04325,0.04316,0.04317,902465.0 +1698639540000,0.04318,0.04325,0.04317,0.04321,280521.0 +1698639600000,0.04322,0.04324,0.04312,0.04314,534436.0 +1698639660000,0.04315,0.04325,0.04315,0.04324,391884.0 +1698639720000,0.04323,0.04323,0.04311,0.04311,827668.0 +1698639780000,0.04311,0.04311,0.04303,0.04305,1090485.0 +1698639840000,0.04304,0.04304,0.04289,0.04304,2902672.0 +1698639900000,0.04302,0.04303,0.04274,0.04279,3350504.0 +1698639960000,0.04278,0.04287,0.04272,0.04286,1705710.0 +1698640020000,0.04286,0.04315,0.04286,0.04313,1732566.0 +1698640080000,0.04314,0.04327,0.04313,0.04324,2111687.0 +1698640140000,0.04326,0.04333,0.04322,0.04333,733287.0 +1698640200000,0.04333,0.04335,0.04317,0.04318,1469485.0 +1698640260000,0.04318,0.04324,0.04311,0.04322,1086922.0 +1698640320000,0.04321,0.04323,0.0432,0.0432,207938.0 +1698640380000,0.04321,0.04323,0.04315,0.04315,465432.0 +1698640440000,0.04316,0.04317,0.04311,0.04315,465063.0 +1698640500000,0.04316,0.04319,0.04315,0.04317,294069.0 +1698640560000,0.04317,0.04325,0.04314,0.04314,981030.0 +1698640620000,0.04314,0.04314,0.04308,0.04308,745244.0 +1698640680000,0.0431,0.04313,0.04307,0.0431,341673.0 +1698640740000,0.0431,0.04312,0.04306,0.04307,424205.0 +1698640800000,0.04308,0.04319,0.04301,0.04318,1353847.0 +1698640860000,0.04318,0.0432,0.0431,0.0431,183473.0 +1698640920000,0.0431,0.04314,0.04306,0.04314,351448.0 +1698640980000,0.04314,0.04322,0.04314,0.04319,454568.0 +1698641040000,0.0432,0.04328,0.04319,0.04328,333522.0 +1698641100000,0.04327,0.04327,0.04323,0.04324,159085.0 +1698641160000,0.04326,0.04327,0.04322,0.04322,413226.0 +1698641220000,0.04321,0.04326,0.04321,0.04324,166095.0 +1698641280000,0.04325,0.04325,0.04315,0.04318,236647.0 +1698641340000,0.04317,0.04317,0.04288,0.04295,3809768.0 +1698641400000,0.04293,0.04299,0.04288,0.04294,1683301.0 +1698641460000,0.04295,0.04295,0.04286,0.04288,673736.0 +1698641520000,0.04288,0.04293,0.04282,0.04283,1637468.0 +1698641580000,0.04282,0.04284,0.04262,0.04267,3310590.0 +1698641640000,0.04266,0.04276,0.04262,0.04263,1688767.0 +1698641700000,0.04263,0.04273,0.0426,0.04273,1390245.0 +1698641760000,0.04273,0.04284,0.04273,0.04282,880232.0 +1698641820000,0.04282,0.04284,0.04275,0.04281,877748.0 +1698641880000,0.04281,0.04289,0.04279,0.04288,1011880.0 +1698641940000,0.04289,0.04291,0.04283,0.04287,858691.0 +1698642000000,0.04286,0.04291,0.04284,0.04289,438541.0 +1698642060000,0.04291,0.04291,0.04267,0.04267,1164781.0 +1698642120000,0.0427,0.04285,0.0427,0.04282,545185.0 +1698642180000,0.04284,0.04287,0.0428,0.04287,252381.0 +1698642240000,0.04288,0.04289,0.04277,0.04279,784416.0 +1698642300000,0.04279,0.04281,0.04269,0.04269,1128144.0 +1698642360000,0.04269,0.04273,0.04266,0.04271,1123514.0 +1698642420000,0.04271,0.04271,0.04236,0.04245,5262906.0 +1698642480000,0.04246,0.0425,0.04229,0.04245,3453049.0 +1698642540000,0.04245,0.04246,0.04238,0.04238,1096416.0 +1698642600000,0.04238,0.04246,0.04231,0.04244,1425032.0 +1698642660000,0.04245,0.04254,0.04245,0.04249,970934.0 +1698642720000,0.04249,0.0425,0.04247,0.04249,293495.0 +1698642780000,0.0425,0.04258,0.0425,0.04258,898264.0 +1698642840000,0.04259,0.04259,0.04249,0.04257,769745.0 +1698642900000,0.04256,0.04256,0.04252,0.04256,450026.0 +1698642960000,0.04255,0.04256,0.04249,0.04252,914335.0 +1698643020000,0.04252,0.04266,0.0425,0.04265,1921984.0 +1698643080000,0.04266,0.04269,0.04259,0.0426,1221262.0 +1698643140000,0.04261,0.04261,0.04256,0.04259,291596.0 +1698643200000,0.04259,0.04261,0.04258,0.04261,360616.0 +1698643260000,0.0426,0.04269,0.04259,0.04267,372071.0 +1698643320000,0.04267,0.04267,0.04255,0.04256,648980.0 +1698643380000,0.04256,0.04258,0.04253,0.04256,439759.0 +1698643440000,0.04255,0.04255,0.04249,0.04254,767704.0 +1698643500000,0.04253,0.04257,0.04245,0.04246,420155.0 +1698643560000,0.04247,0.04248,0.04242,0.04245,427065.0 +1698643620000,0.04246,0.04251,0.04241,0.0425,753295.0 +1698643680000,0.0425,0.0425,0.04245,0.04249,345067.0 +1698643740000,0.04249,0.04253,0.04234,0.04252,2217269.0 +1698643800000,0.04252,0.04253,0.0425,0.04253,228974.0 +1698643860000,0.04253,0.04253,0.0425,0.04253,54159.0 +1698643920000,0.04253,0.04257,0.04251,0.04257,421324.0 +1698643980000,0.04257,0.04261,0.04257,0.04259,333135.0 +1698644040000,0.04259,0.04284,0.04259,0.04267,2256220.0 +1698644100000,0.04267,0.04277,0.04265,0.04277,590961.0 +1698644160000,0.04277,0.04277,0.04267,0.04273,672598.0 +1698644220000,0.04272,0.04286,0.04269,0.04278,1503038.0 +1698644280000,0.04278,0.04286,0.04277,0.04281,1151572.0 +1698644340000,0.04281,0.04282,0.04278,0.04279,135833.0 +1698644400000,0.04279,0.04279,0.04265,0.04268,822023.0 +1698644460000,0.04268,0.04268,0.04264,0.04264,186004.0 +1698644520000,0.04264,0.04265,0.04261,0.04265,402786.0 +1698644580000,0.04265,0.04275,0.04265,0.04273,437696.0 +1698644640000,0.04274,0.04274,0.04262,0.04263,490467.0 +1698644700000,0.04263,0.04263,0.04259,0.04259,553561.0 +1698644760000,0.04259,0.0426,0.04257,0.04257,155180.0 +1698644820000,0.04258,0.04261,0.04254,0.04256,419743.0 +1698644880000,0.04256,0.04257,0.04253,0.04255,59500.0 +1698644940000,0.04255,0.04257,0.04253,0.04256,199889.0 +1698645000000,0.04255,0.04255,0.0425,0.0425,279462.0 +1698645060000,0.0425,0.04254,0.04249,0.04254,336848.0 +1698645120000,0.04254,0.04259,0.04253,0.04253,209960.0 +1698645180000,0.04253,0.04254,0.0425,0.0425,117977.0 +1698645240000,0.04249,0.04263,0.04249,0.04261,1446287.0 +1698645300000,0.04261,0.04262,0.04259,0.04261,212928.0 +1698645360000,0.04261,0.04273,0.04261,0.04271,851033.0 +1698645420000,0.04269,0.0427,0.04266,0.04267,193676.0 +1698645480000,0.04266,0.04267,0.04265,0.04267,85329.0 +1698645540000,0.04267,0.04277,0.04267,0.04274,1604333.0 +1698645600000,0.04274,0.04277,0.04271,0.04272,656036.0 +1698645660000,0.04272,0.04278,0.0427,0.04272,953967.0 +1698645720000,0.04272,0.04276,0.0427,0.04272,341832.0 +1698645780000,0.04272,0.04285,0.04272,0.04282,943719.0 +1698645840000,0.04281,0.04281,0.04272,0.04275,1166307.0 +1698645900000,0.04274,0.04275,0.04271,0.04273,159327.0 +1698645960000,0.04273,0.04273,0.04266,0.04266,434619.0 +1698646020000,0.04267,0.04269,0.04255,0.04256,1167315.0 +1698646080000,0.04257,0.04259,0.04252,0.04259,1438690.0 +1698646140000,0.04257,0.04262,0.04256,0.0426,453847.0 +1698646200000,0.04259,0.04259,0.04238,0.04241,1848164.0 +1698646260000,0.04242,0.04245,0.04237,0.04237,1757879.0 +1698646320000,0.04239,0.04247,0.04237,0.04246,1153764.0 +1698646380000,0.04246,0.04248,0.04242,0.04242,358080.0 +1698646440000,0.04242,0.04247,0.0424,0.04244,617094.0 +1698646500000,0.04245,0.04249,0.04244,0.04245,460585.0 +1698646560000,0.04244,0.04254,0.04244,0.04253,240278.0 +1698646620000,0.04253,0.04264,0.04251,0.04261,742839.0 +1698646680000,0.0426,0.04263,0.0426,0.04263,213287.0 +1698646740000,0.04263,0.04263,0.04261,0.04261,188415.0 +1698646800000,0.04262,0.04262,0.04257,0.04262,606925.0 +1698646860000,0.04262,0.04267,0.04262,0.04265,153901.0 +1698646920000,0.04264,0.04272,0.04262,0.04269,1330774.0 +1698646980000,0.0427,0.04273,0.04268,0.0427,297272.0 +1698647040000,0.04271,0.04277,0.0427,0.04273,431009.0 +1698647100000,0.04274,0.04277,0.04274,0.04276,204015.0 +1698647160000,0.04275,0.04277,0.04261,0.04262,1284012.0 +1698647220000,0.04263,0.04266,0.0425,0.04253,2566392.0 +1698647280000,0.04252,0.04254,0.04242,0.04248,2109726.0 +1698647340000,0.04247,0.04248,0.04243,0.04247,330588.0 +1698647400000,0.04248,0.04248,0.04242,0.04248,389597.0 +1698647460000,0.04246,0.0425,0.04245,0.04246,453536.0 +1698647520000,0.04246,0.04247,0.04242,0.04247,370273.0 +1698647580000,0.04248,0.04257,0.04248,0.04255,766785.0 +1698647640000,0.04256,0.04263,0.04252,0.0426,501561.0 +1698647700000,0.04258,0.04268,0.04253,0.04257,1284597.0 +1698647760000,0.04258,0.04258,0.04246,0.04246,616741.0 +1698647820000,0.04246,0.04257,0.04246,0.04255,447779.0 +1698647880000,0.04255,0.04263,0.0425,0.04263,547461.0 +1698647940000,0.04263,0.04263,0.04255,0.04255,427412.0 +1698648000000,0.04256,0.04257,0.0425,0.04254,249780.0 +1698648060000,0.04255,0.04259,0.0425,0.04252,371726.0 +1698648120000,0.04251,0.04256,0.04251,0.04256,117349.0 +1698648180000,0.04256,0.04273,0.04256,0.04273,1092646.0 +1698648240000,0.04273,0.04287,0.04273,0.0428,1747797.0 +1698648300000,0.04281,0.04287,0.04274,0.04275,763087.0 +1698648360000,0.04275,0.04282,0.04272,0.0428,553587.0 +1698648420000,0.04281,0.04289,0.04277,0.04288,356796.0 +1698648480000,0.04287,0.04287,0.04276,0.04278,438375.0 +1698648540000,0.04277,0.04277,0.04273,0.04277,162527.0 +1698648600000,0.04275,0.04277,0.04271,0.04271,92294.0 +1698648660000,0.04271,0.04283,0.0427,0.04283,621410.0 +1698648720000,0.04283,0.04294,0.04283,0.0429,1575847.0 +1698648780000,0.0429,0.04296,0.04287,0.04295,1669377.0 +1698648840000,0.04295,0.04315,0.04293,0.04313,3953583.0 +1698648900000,0.04313,0.04318,0.04297,0.04301,2224920.0 +1698648960000,0.043,0.04301,0.04296,0.04299,590750.0 +1698649020000,0.04301,0.04301,0.0429,0.04296,658123.0 +1698649080000,0.04296,0.04297,0.04286,0.04286,371956.0 +1698649140000,0.04286,0.04287,0.04284,0.04285,161282.0 +1698649200000,0.04284,0.04286,0.0428,0.0428,632777.0 +1698649260000,0.04282,0.04283,0.04275,0.04281,608615.0 +1698649320000,0.04281,0.04282,0.04277,0.04279,247305.0 +1698649380000,0.04281,0.04281,0.04279,0.0428,70026.0 +1698649440000,0.0428,0.04284,0.04278,0.04282,688440.0 +1698649500000,0.04282,0.04298,0.04282,0.04294,1943604.0 +1698649560000,0.04293,0.04293,0.04288,0.04288,171515.0 +1698649620000,0.04288,0.04292,0.04285,0.04289,1038842.0 +1698649680000,0.0429,0.0429,0.04289,0.04289,90420.0 +1698649740000,0.04289,0.04294,0.04289,0.04293,345283.0 +1698649800000,0.04293,0.04311,0.04291,0.04306,2711055.0 +1698649860000,0.04307,0.0431,0.04306,0.04307,404062.0 +1698649920000,0.04308,0.04309,0.04305,0.04307,377438.0 +1698649980000,0.04306,0.04308,0.04305,0.04307,173848.0 +1698650040000,0.04307,0.04308,0.04304,0.04304,138358.0 +1698650100000,0.04305,0.04306,0.04303,0.04305,188372.0 +1698650160000,0.04307,0.04307,0.04301,0.04305,463556.0 +1698650220000,0.04306,0.04307,0.043,0.043,399780.0 +1698650280000,0.04301,0.04303,0.043,0.04303,103007.0 +1698650340000,0.04304,0.04304,0.043,0.043,123047.0 +1698650400000,0.043,0.043,0.04285,0.04285,1292973.0 +1698650460000,0.04286,0.0429,0.04277,0.04282,1922367.0 +1698650520000,0.04282,0.04285,0.04281,0.04285,144025.0 +1698650580000,0.04286,0.04296,0.04285,0.04293,1358284.0 +1698650640000,0.04293,0.04299,0.04292,0.04298,603525.0 +1698650700000,0.04298,0.04298,0.04273,0.04282,2945740.0 +1698650760000,0.04283,0.04287,0.04278,0.04287,627659.0 +1698650820000,0.04287,0.04287,0.04276,0.04279,456623.0 +1698650880000,0.04279,0.04283,0.04274,0.04276,471052.0 +1698650940000,0.04276,0.04282,0.04275,0.04277,429680.0 +1698651000000,0.04279,0.04289,0.04275,0.04277,1967868.0 +1698651060000,0.04276,0.04287,0.04276,0.04286,580862.0 +1698651120000,0.04287,0.04293,0.04284,0.04284,611694.0 +1698651180000,0.04284,0.04285,0.04284,0.04285,47965.0 +1698651240000,0.04285,0.04285,0.0428,0.04281,166582.0 +1698651300000,0.0428,0.0428,0.04271,0.04279,1174460.0 +1698651360000,0.0428,0.04282,0.04271,0.04274,1280842.0 +1698651420000,0.04276,0.04276,0.04271,0.04274,273231.0 +1698651480000,0.04276,0.04277,0.04272,0.04275,481998.0 +1698651540000,0.04276,0.04277,0.04271,0.04273,464223.0 +1698651600000,0.04272,0.04276,0.04266,0.04271,816204.0 +1698651660000,0.04271,0.04271,0.0426,0.04268,555669.0 +1698651720000,0.04268,0.0427,0.04259,0.0426,534288.0 +1698651780000,0.04259,0.04267,0.04252,0.04267,1155722.0 +1698651840000,0.04267,0.04274,0.04267,0.04271,455341.0 +1698651900000,0.04271,0.04271,0.04266,0.0427,181976.0 +1698651960000,0.04271,0.04275,0.04269,0.04275,403674.0 +1698652020000,0.04273,0.04301,0.04272,0.04292,2449849.0 +1698652080000,0.04293,0.043,0.04282,0.04287,2344177.0 +1698652140000,0.04286,0.04291,0.04284,0.04289,695178.0 +1698652200000,0.0429,0.04294,0.04288,0.04292,290293.0 +1698652260000,0.04291,0.04291,0.04287,0.04289,167205.0 +1698652320000,0.0429,0.04317,0.0429,0.04315,1215752.0 +1698652380000,0.04315,0.04341,0.04304,0.04335,5481382.0 +1698652440000,0.04336,0.04357,0.0431,0.04352,10484768.0 +1698652500000,0.04352,0.04374,0.04346,0.04373,13805085.0 +1698652560000,0.04372,0.0438,0.04344,0.04353,11462869.0 +1698652620000,0.0435,0.0435,0.04332,0.04348,3567078.0 +1698652680000,0.04348,0.04362,0.04343,0.04345,2596837.0 +1698652740000,0.04343,0.04352,0.04339,0.04343,1326779.0 +1698652800000,0.04343,0.04349,0.04328,0.0433,2510027.0 +1698652860000,0.04332,0.04354,0.04332,0.04344,2350301.0 +1698652920000,0.04344,0.04349,0.04321,0.04324,1919555.0 +1698652980000,0.04324,0.04338,0.04318,0.04335,1312181.0 +1698653040000,0.04334,0.04341,0.04313,0.04319,2723177.0 +1698653100000,0.04318,0.04333,0.04315,0.04325,2076003.0 +1698653160000,0.04324,0.04329,0.0432,0.04328,1723046.0 +1698653220000,0.04328,0.0434,0.04322,0.04337,1908378.0 +1698653280000,0.04337,0.0436,0.04336,0.04357,3268881.0 +1698653340000,0.04358,0.04367,0.04342,0.04347,1601063.0 +1698653400000,0.04345,0.04351,0.04342,0.04344,489301.0 +1698653460000,0.04343,0.04348,0.04339,0.04341,721145.0 +1698653520000,0.04341,0.04342,0.04326,0.04328,1326558.0 +1698653580000,0.04327,0.0434,0.0432,0.04329,2235212.0 +1698653640000,0.04329,0.04339,0.04326,0.04336,1924129.0 +1698653700000,0.04337,0.04341,0.0432,0.04324,1596357.0 +1698653760000,0.04327,0.04335,0.0432,0.04326,1702400.0 +1698653820000,0.04325,0.04327,0.04313,0.04319,2919600.0 +1698653880000,0.04319,0.04328,0.04315,0.04322,627758.0 +1698653940000,0.04323,0.04326,0.04316,0.04317,526039.0 +1698654000000,0.04318,0.04325,0.04316,0.04325,831616.0 +1698654060000,0.04324,0.04332,0.04323,0.04331,720194.0 +1698654120000,0.04332,0.04339,0.04332,0.04339,270263.0 +1698654180000,0.04339,0.04349,0.04335,0.04342,1013351.0 +1698654240000,0.04341,0.04351,0.04341,0.04346,567214.0 +1698654300000,0.04346,0.04363,0.04344,0.04361,1835331.0 +1698654360000,0.0436,0.0436,0.04343,0.04347,1775995.0 +1698654420000,0.04347,0.04351,0.04347,0.04349,230529.0 +1698654480000,0.04349,0.04364,0.04349,0.0436,1644632.0 +1698654540000,0.0436,0.0436,0.04337,0.04342,2051220.0 +1698654600000,0.04343,0.04348,0.04333,0.0434,1668102.0 +1698654660000,0.04339,0.0434,0.04331,0.04333,350605.0 +1698654720000,0.04331,0.04334,0.04327,0.04332,505108.0 +1698654780000,0.04331,0.04343,0.04328,0.04341,577345.0 +1698654840000,0.04341,0.04342,0.04328,0.04332,930204.0 +1698654900000,0.04333,0.04338,0.0433,0.04338,768888.0 +1698654960000,0.04337,0.04347,0.04334,0.04345,828409.0 +1698655020000,0.04345,0.04362,0.04339,0.04362,2180600.0 +1698655080000,0.04362,0.04367,0.04354,0.04359,2424677.0 +1698655140000,0.0436,0.04364,0.04343,0.04356,3193154.0 +1698655200000,0.04355,0.04357,0.04349,0.04349,819897.0 +1698655260000,0.04349,0.0436,0.04346,0.04359,1692094.0 +1698655320000,0.04359,0.04363,0.04353,0.04362,813779.0 +1698655380000,0.04363,0.04383,0.04363,0.04377,5192121.0 +1698655440000,0.04377,0.04377,0.04346,0.04347,2184022.0 +1698655500000,0.04348,0.04357,0.04343,0.04357,2869533.0 +1698655560000,0.04357,0.04358,0.04342,0.04346,1329157.0 +1698655620000,0.04346,0.04394,0.0434,0.04391,6452428.0 +1698655680000,0.04392,0.04438,0.04383,0.04438,12540377.0 +1698655740000,0.04436,0.04457,0.0442,0.04428,11433326.0 +1698655800000,0.04427,0.0446,0.0441,0.04448,9813538.0 +1698655860000,0.04446,0.0445,0.04432,0.04438,5074120.0 +1698655920000,0.04439,0.04444,0.04421,0.04424,2377311.0 +1698655980000,0.04424,0.04427,0.04409,0.04415,2845185.0 +1698656040000,0.04414,0.04421,0.04405,0.04417,1847725.0 +1698656100000,0.04418,0.04423,0.04412,0.04412,1428941.0 +1698656160000,0.04412,0.04439,0.04412,0.04437,2170544.0 +1698656220000,0.04437,0.04443,0.04428,0.04436,3149643.0 +1698656280000,0.04436,0.04442,0.04422,0.04422,1630032.0 +1698656340000,0.04422,0.04451,0.04419,0.0444,4563206.0 +1698656400000,0.0444,0.04442,0.04411,0.04422,2688833.0 +1698656460000,0.04422,0.04428,0.04407,0.0442,2907107.0 +1698656520000,0.0442,0.04424,0.0441,0.04415,1206611.0 +1698656580000,0.04414,0.04415,0.04391,0.044,3908706.0 +1698656640000,0.044,0.04408,0.04395,0.04404,1051357.0 +1698656700000,0.04406,0.04407,0.04391,0.04392,1893430.0 +1698656760000,0.04391,0.04396,0.04382,0.04396,2647676.0 +1698656820000,0.04396,0.04406,0.0439,0.04395,2155121.0 +1698656880000,0.04394,0.04401,0.04389,0.04391,1781376.0 +1698656940000,0.04394,0.044,0.04391,0.04394,971169.0 +1698657000000,0.04395,0.04414,0.04392,0.04414,2479452.0 +1698657060000,0.04414,0.0443,0.04407,0.0443,1602588.0 +1698657120000,0.04429,0.04429,0.04412,0.04413,1153544.0 +1698657180000,0.04413,0.04419,0.04407,0.04412,1158982.0 +1698657240000,0.04411,0.04412,0.04398,0.044,1512620.0 +1698657300000,0.04398,0.04422,0.04395,0.04413,2525859.0 +1698657360000,0.04412,0.04418,0.04407,0.04413,477901.0 +1698657420000,0.04414,0.04417,0.04412,0.04417,633457.0 +1698657480000,0.04417,0.04439,0.04417,0.04432,2389895.0 +1698657540000,0.04432,0.04441,0.04426,0.0443,1377819.0 +1698657600000,0.04431,0.04431,0.0441,0.04422,885960.0 +1698657660000,0.04422,0.04425,0.04391,0.04397,6467821.0 +1698657720000,0.04397,0.04408,0.04393,0.04408,1500129.0 +1698657780000,0.04406,0.04406,0.04392,0.04395,2041056.0 +1698657840000,0.04395,0.04402,0.04384,0.04388,1970132.0 +1698657900000,0.04388,0.04392,0.0437,0.04374,2008042.0 +1698657960000,0.04375,0.04379,0.04364,0.04372,2321065.0 +1698658020000,0.04374,0.04374,0.04343,0.04344,4208313.0 +1698658080000,0.04343,0.04355,0.04333,0.04355,8097528.0 +1698658140000,0.04353,0.04357,0.04333,0.04344,3044745.0 +1698658200000,0.04343,0.04347,0.04328,0.04333,2543595.0 +1698658260000,0.04334,0.04349,0.04325,0.04346,4368486.0 +1698658320000,0.04345,0.04349,0.04341,0.04344,901645.0 +1698658380000,0.04344,0.04359,0.04344,0.04353,1148843.0 +1698658440000,0.04354,0.04362,0.04353,0.04353,680150.0 +1698658500000,0.04354,0.04357,0.04347,0.04354,962828.0 +1698658560000,0.04354,0.04358,0.04352,0.04352,534347.0 +1698658620000,0.04353,0.04362,0.04353,0.0436,729497.0 +1698658680000,0.04361,0.04365,0.04358,0.0436,243072.0 +1698658740000,0.04362,0.04362,0.04357,0.0436,444645.0 +1698658800000,0.0436,0.04365,0.04355,0.04358,831032.0 +1698658860000,0.04358,0.04361,0.04351,0.04356,393534.0 +1698658920000,0.04357,0.0436,0.04357,0.04359,208972.0 +1698658980000,0.04359,0.04364,0.04348,0.04352,1145567.0 +1698659040000,0.0435,0.04351,0.04345,0.04347,277171.0 +1698659100000,0.04345,0.04353,0.04341,0.04345,1751292.0 +1698659160000,0.04343,0.04344,0.04311,0.04321,4058529.0 +1698659220000,0.04321,0.04339,0.0432,0.04338,2251098.0 +1698659280000,0.04338,0.04342,0.04335,0.04342,440273.0 +1698659340000,0.04342,0.04347,0.04342,0.04347,186585.0 +1698659400000,0.04346,0.0435,0.04344,0.04346,893009.0 +1698659460000,0.04346,0.04349,0.04345,0.04346,251921.0 +1698659520000,0.04347,0.04349,0.04344,0.04344,370896.0 +1698659580000,0.04345,0.04346,0.04336,0.0434,508963.0 +1698659640000,0.0434,0.0435,0.0434,0.04348,1674164.0 +1698659700000,0.04349,0.04353,0.04347,0.04353,345332.0 +1698659760000,0.04353,0.04359,0.04345,0.04345,734685.0 +1698659820000,0.04346,0.04353,0.04346,0.0435,160781.0 +1698659880000,0.04352,0.04359,0.04352,0.04357,507140.0 +1698659940000,0.04355,0.04359,0.04355,0.04359,216307.0 +1698660000000,0.0436,0.04362,0.04355,0.04355,672888.0 +1698660060000,0.04356,0.04356,0.0434,0.04343,1553527.0 +1698660120000,0.04344,0.04348,0.04336,0.04343,911861.0 +1698660180000,0.0434,0.04341,0.04323,0.04333,1903639.0 +1698660240000,0.04332,0.04339,0.04313,0.04327,5671973.0 +1698660300000,0.04325,0.04332,0.04309,0.0431,2354223.0 +1698660360000,0.04309,0.04317,0.04308,0.04314,2412512.0 +1698660420000,0.04315,0.04321,0.04311,0.04316,633693.0 +1698660480000,0.04316,0.04328,0.04313,0.04327,970951.0 +1698660540000,0.04327,0.04327,0.04322,0.04325,315297.0 +1698660600000,0.04327,0.0433,0.04313,0.04317,1295293.0 +1698660660000,0.04319,0.04328,0.04314,0.04326,1750758.0 +1698660720000,0.04327,0.04328,0.0431,0.0431,704779.0 +1698660780000,0.04311,0.04314,0.043,0.04303,3174776.0 +1698660840000,0.04302,0.0431,0.043,0.04303,1414602.0 +1698660900000,0.04305,0.04316,0.04301,0.04314,924330.0 +1698660960000,0.04314,0.04322,0.04314,0.0432,803547.0 +1698661020000,0.0432,0.04323,0.04314,0.04321,798077.0 +1698661080000,0.0432,0.04379,0.04319,0.04365,7778595.0 +1698661140000,0.04363,0.04375,0.04338,0.04345,5817390.0 +1698661200000,0.04346,0.04369,0.04346,0.04351,4273631.0 +1698661260000,0.04351,0.04352,0.04343,0.0435,1148324.0 +1698661320000,0.04348,0.0438,0.04348,0.04365,6881924.0 +1698661380000,0.04365,0.04384,0.04356,0.04373,3331980.0 +1698661440000,0.04372,0.04383,0.04369,0.04379,2073592.0 +1698661500000,0.0438,0.04382,0.04355,0.04355,2182598.0 +1698661560000,0.04356,0.04358,0.04347,0.04353,2352485.0 +1698661620000,0.04353,0.04353,0.04334,0.04334,3262852.0 +1698661680000,0.04337,0.0434,0.04325,0.04331,2651811.0 +1698661740000,0.0433,0.04331,0.04316,0.04326,1751347.0 +1698661800000,0.04325,0.04326,0.04317,0.04322,1415898.0 +1698661860000,0.04321,0.04329,0.0432,0.04323,1143675.0 +1698661920000,0.04324,0.04332,0.04323,0.0433,834158.0 +1698661980000,0.0433,0.04332,0.04326,0.04328,233232.0 +1698662040000,0.04328,0.04337,0.04322,0.04322,2047482.0 +1698662100000,0.04322,0.04363,0.04322,0.04354,3284711.0 +1698662160000,0.04354,0.04388,0.04348,0.0437,5660734.0 +1698662220000,0.0437,0.0438,0.04367,0.04376,2037743.0 +1698662280000,0.04376,0.04386,0.04374,0.04382,2991075.0 +1698662340000,0.04381,0.04381,0.04368,0.04372,542843.0 +1698662400000,0.04372,0.04372,0.04356,0.04361,1446270.0 +1698662460000,0.04362,0.0437,0.0436,0.04368,840921.0 +1698662520000,0.04367,0.04411,0.04361,0.04401,8126819.0 +1698662580000,0.04399,0.04432,0.04397,0.04412,9918203.0 +1698662640000,0.04413,0.04413,0.04387,0.04395,5109023.0 +1698662700000,0.04395,0.04411,0.04386,0.04391,3835845.0 +1698662760000,0.04388,0.04404,0.04387,0.04397,3379157.0 +1698662820000,0.04398,0.04514,0.04398,0.04492,27138396.0 +1698662880000,0.04492,0.04571,0.04452,0.0455,53144426.0 +1698662940000,0.04546,0.046,0.04534,0.0454,44957533.0 +1698663000000,0.04541,0.04612,0.04527,0.04589,40769354.0 +1698663060000,0.04587,0.04607,0.04572,0.04594,16276421.0 +1698663120000,0.04591,0.04615,0.04543,0.04566,17173189.0 +1698663180000,0.04566,0.04566,0.04502,0.04514,17145933.0 +1698663240000,0.04511,0.0454,0.04506,0.04534,9574226.0 +1698663300000,0.0453,0.04557,0.04515,0.04554,6718965.0 +1698663360000,0.04556,0.04688,0.04554,0.04687,46768702.0 +1698663420000,0.04687,0.0473,0.04641,0.04687,27196067.0 +1698663480000,0.04687,0.04689,0.04636,0.04684,16897111.0 +1698663540000,0.04681,0.04702,0.04638,0.0469,12935395.0 +1698663600000,0.0469,0.04722,0.04679,0.04684,20640275.0 +1698663660000,0.04683,0.04704,0.04661,0.04682,12216698.0 +1698663720000,0.0468,0.04755,0.04664,0.04719,18209264.0 +1698663780000,0.04719,0.04726,0.04677,0.04703,18051711.0 +1698663840000,0.04704,0.04706,0.0462,0.04655,25501342.0 +1698663900000,0.04656,0.04675,0.04628,0.04655,10449227.0 +1698663960000,0.04654,0.04655,0.0462,0.04631,8164650.0 +1698664020000,0.04631,0.04634,0.04583,0.04617,19865186.0 +1698664080000,0.04618,0.04638,0.046,0.04625,7780010.0 +1698664140000,0.04624,0.04634,0.04611,0.04627,3341924.0 +1698664200000,0.04628,0.04685,0.04628,0.04656,9115846.0 +1698664260000,0.04655,0.04669,0.04641,0.04646,3044261.0 +1698664320000,0.04646,0.04653,0.04618,0.04638,4447349.0 +1698664380000,0.04638,0.04642,0.04567,0.04576,10438804.0 +1698664440000,0.04577,0.04634,0.0457,0.04626,15662091.0 +1698664500000,0.04626,0.04631,0.04601,0.04609,4518449.0 +1698664560000,0.04609,0.04616,0.04602,0.04613,2072962.0 +1698664620000,0.04614,0.04686,0.04613,0.04681,10251725.0 +1698664680000,0.04679,0.04715,0.04662,0.04675,12917821.0 +1698664740000,0.04675,0.04679,0.04652,0.0466,6043206.0 +1698664800000,0.0466,0.04669,0.04646,0.04665,3894768.0 +1698664860000,0.04666,0.04713,0.04657,0.04697,7333482.0 +1698664920000,0.04697,0.0472,0.04678,0.04684,8552454.0 +1698664980000,0.04684,0.048,0.04662,0.04725,20786263.0 +1698665040000,0.0473,0.0487,0.04722,0.04766,43147864.0 +1698665100000,0.04763,0.04789,0.0474,0.04781,12826568.0 +1698665160000,0.04781,0.04785,0.04743,0.04743,8075745.0 +1698665220000,0.04745,0.04763,0.04722,0.0476,9538311.0 +1698665280000,0.0476,0.0476,0.0472,0.0472,5385240.0 +1698665340000,0.04722,0.04728,0.04693,0.04713,9767354.0 +1698665400000,0.04714,0.0473,0.04695,0.04706,5985668.0 +1698665460000,0.04707,0.04739,0.04706,0.04736,4677983.0 +1698665520000,0.04737,0.04755,0.04734,0.04751,5077849.0 +1698665580000,0.0475,0.04752,0.0473,0.04746,3064843.0 +1698665640000,0.04746,0.04758,0.04702,0.04712,7495225.0 +1698665700000,0.04713,0.04757,0.04699,0.04739,7375157.0 +1698665760000,0.04738,0.04812,0.04738,0.04776,11969888.0 +1698665820000,0.04776,0.04804,0.04768,0.04775,8332826.0 +1698665880000,0.04776,0.04788,0.04749,0.04751,5780256.0 +1698665940000,0.0475,0.04782,0.0475,0.04755,4094482.0 +1698666000000,0.04754,0.04763,0.04743,0.04757,3370572.0 +1698666060000,0.04755,0.0476,0.04724,0.04726,4967074.0 +1698666120000,0.04723,0.0473,0.0471,0.04715,4588432.0 +1698666180000,0.04716,0.04734,0.0466,0.04703,13549388.0 +1698666240000,0.04703,0.04712,0.04676,0.04693,7224319.0 +1698666300000,0.04692,0.04747,0.04684,0.04734,9296019.0 +1698666360000,0.04734,0.0474,0.04712,0.04731,6005962.0 +1698666420000,0.04733,0.04733,0.04711,0.04721,2676888.0 +1698666480000,0.0472,0.04723,0.04707,0.0471,2176396.0 +1698666540000,0.0471,0.0471,0.04671,0.04679,6873473.0 +1698666600000,0.04679,0.04691,0.04661,0.04675,6117467.0 +1698666660000,0.04676,0.04684,0.0462,0.04635,12339495.0 +1698666720000,0.04635,0.04659,0.04598,0.04621,14245047.0 +1698666780000,0.04622,0.04654,0.0462,0.04642,6332617.0 +1698666840000,0.04643,0.04648,0.0462,0.04642,5843169.0 +1698666900000,0.04643,0.04657,0.04636,0.04657,3132545.0 +1698666960000,0.04657,0.04683,0.0465,0.04664,10596427.0 +1698667020000,0.04664,0.04703,0.04663,0.04687,6678247.0 +1698667080000,0.04686,0.04689,0.04671,0.0468,2314908.0 +1698667140000,0.04679,0.04683,0.04649,0.0466,3436914.0 +1698667200000,0.04661,0.04681,0.0464,0.04643,4127223.0 +1698667260000,0.04644,0.04658,0.04639,0.04656,3239949.0 +1698667320000,0.04656,0.04671,0.04649,0.04667,2575725.0 +1698667380000,0.04667,0.04669,0.04643,0.04655,3327660.0 +1698667440000,0.04654,0.04657,0.04618,0.04641,6754962.0 +1698667500000,0.04641,0.0465,0.04626,0.04627,2977971.0 +1698667560000,0.04626,0.04643,0.04617,0.04641,2842529.0 +1698667620000,0.04641,0.04657,0.04641,0.04649,3344097.0 +1698667680000,0.04649,0.0465,0.04624,0.04634,2538148.0 +1698667740000,0.04633,0.04647,0.04627,0.04639,2096196.0 +1698667800000,0.04639,0.04672,0.04634,0.04656,3739717.0 +1698667860000,0.04655,0.04666,0.04645,0.04652,2433068.0 +1698667920000,0.0465,0.04653,0.04634,0.04637,1711510.0 +1698667980000,0.04637,0.04649,0.04633,0.04644,1613409.0 +1698668040000,0.04646,0.04659,0.04646,0.0465,1498718.0 +1698668100000,0.04651,0.04661,0.04639,0.04642,1588705.0 +1698668160000,0.04642,0.04646,0.04609,0.04611,4481680.0 +1698668220000,0.04611,0.04633,0.04602,0.04625,6527267.0 +1698668280000,0.04627,0.04631,0.04615,0.0462,2388156.0 +1698668340000,0.04622,0.04641,0.04622,0.04641,2089489.0 +1698668400000,0.04642,0.04669,0.04642,0.04655,4412135.0 +1698668460000,0.04655,0.04655,0.04648,0.04651,745901.0 +1698668520000,0.0465,0.04657,0.04631,0.04637,2465233.0 +1698668580000,0.04636,0.04645,0.0463,0.04637,845293.0 +1698668640000,0.04638,0.04648,0.04635,0.04648,1631672.0 +1698668700000,0.0465,0.04694,0.04644,0.04678,6646016.0 +1698668760000,0.04677,0.04688,0.0465,0.04676,7152037.0 +1698668820000,0.04672,0.04678,0.04661,0.04664,1882930.0 +1698668880000,0.04665,0.04682,0.04658,0.0468,1476304.0 +1698668940000,0.04679,0.04685,0.04663,0.0467,1907975.0 +1698669000000,0.0467,0.04677,0.04653,0.04656,2604649.0 +1698669060000,0.04658,0.0467,0.04657,0.0467,1663393.0 +1698669120000,0.0467,0.04711,0.0467,0.04694,5915525.0 +1698669180000,0.04695,0.04695,0.04676,0.04681,2793062.0 +1698669240000,0.04682,0.04683,0.04652,0.04656,3179641.0 +1698669300000,0.04655,0.04664,0.04651,0.0466,1538134.0 +1698669360000,0.0466,0.04661,0.04645,0.04649,1686267.0 +1698669420000,0.04649,0.04657,0.04646,0.04648,1747262.0 +1698669480000,0.04648,0.04661,0.0464,0.04641,2630911.0 +1698669540000,0.04641,0.0466,0.0464,0.0466,1188522.0 +1698669600000,0.04659,0.04684,0.04658,0.04676,2982396.0 +1698669660000,0.04676,0.04694,0.04676,0.04678,2332415.0 +1698669720000,0.04679,0.04685,0.04653,0.04658,2100156.0 +1698669780000,0.04658,0.04661,0.04637,0.04661,4035790.0 +1698669840000,0.0466,0.04735,0.0466,0.04713,9391826.0 +1698669900000,0.04712,0.04736,0.04699,0.04703,7654619.0 +1698669960000,0.04705,0.04706,0.04688,0.04696,2916712.0 +1698670020000,0.04697,0.047,0.04682,0.04696,2418813.0 +1698670080000,0.04696,0.04713,0.0469,0.04701,3071072.0 +1698670140000,0.04701,0.04729,0.04697,0.04717,3091523.0 +1698670200000,0.04716,0.04725,0.04681,0.04698,6995655.0 +1698670260000,0.04699,0.04699,0.04657,0.04667,4408525.0 +1698670320000,0.0467,0.04677,0.04656,0.04677,2652007.0 +1698670380000,0.04677,0.0468,0.04654,0.04663,3302055.0 +1698670440000,0.04664,0.04676,0.04657,0.04666,1701662.0 +1698670500000,0.04667,0.04702,0.04667,0.04691,3965085.0 +1698670560000,0.0469,0.04707,0.04687,0.04697,3029737.0 +1698670620000,0.04697,0.04704,0.04683,0.0469,3516885.0 +1698670680000,0.04691,0.04691,0.04675,0.04679,1592467.0 +1698670740000,0.04677,0.04686,0.04666,0.04667,1185362.0 +1698670800000,0.04668,0.04682,0.04667,0.04668,2317102.0 +1698670860000,0.04668,0.04673,0.04657,0.04661,2348300.0 +1698670920000,0.04661,0.04664,0.04651,0.0466,1717144.0 +1698670980000,0.04661,0.04675,0.04661,0.0467,1440281.0 +1698671040000,0.0467,0.04692,0.04668,0.04682,2765781.0 +1698671100000,0.04682,0.04692,0.04676,0.04681,1867423.0 +1698671160000,0.04682,0.04694,0.04675,0.04693,1997494.0 +1698671220000,0.04693,0.04696,0.04681,0.04685,3559426.0 +1698671280000,0.04686,0.04691,0.04679,0.04681,1211441.0 +1698671340000,0.04682,0.04707,0.04682,0.04692,2819605.0 +1698671400000,0.04692,0.04703,0.04689,0.04694,2176492.0 +1698671460000,0.04694,0.04698,0.04689,0.0469,1171180.0 +1698671520000,0.04691,0.04706,0.04684,0.04695,2757660.0 +1698671580000,0.04694,0.04697,0.04677,0.04677,2304776.0 +1698671640000,0.04678,0.04678,0.04664,0.04667,1824034.0 +1698671700000,0.04668,0.04675,0.04654,0.0466,3641141.0 +1698671760000,0.0466,0.04702,0.04658,0.04692,4381470.0 +1698671820000,0.0469,0.0469,0.04674,0.04685,1157665.0 +1698671880000,0.04687,0.04694,0.04682,0.04687,677288.0 +1698671940000,0.04686,0.04711,0.0468,0.04711,3596505.0 +1698672000000,0.04711,0.04711,0.04696,0.04696,2160322.0 +1698672060000,0.04696,0.04707,0.04693,0.047,1625415.0 +1698672120000,0.047,0.04752,0.04697,0.04746,12999002.0 +1698672180000,0.04746,0.04751,0.04735,0.04746,3416897.0 +1698672240000,0.04746,0.04764,0.04733,0.04746,7568222.0 +1698672300000,0.04744,0.04772,0.0474,0.0477,3681897.0 +1698672360000,0.04768,0.04789,0.04758,0.04761,10610189.0 +1698672420000,0.04762,0.04768,0.04742,0.04752,6123151.0 +1698672480000,0.04753,0.04755,0.04689,0.04709,11586136.0 +1698672540000,0.0471,0.04726,0.04702,0.04712,3282617.0 +1698672600000,0.04713,0.04719,0.047,0.04711,3134702.0 +1698672660000,0.04712,0.04729,0.04701,0.0472,2997593.0 +1698672720000,0.04719,0.04724,0.04705,0.04719,1862466.0 +1698672780000,0.04718,0.0472,0.04704,0.04712,3390417.0 +1698672840000,0.04713,0.04716,0.04701,0.04712,1427832.0 +1698672900000,0.04711,0.04718,0.04701,0.04702,2277093.0 +1698672960000,0.04701,0.04711,0.04697,0.04707,2132531.0 +1698673020000,0.04707,0.04708,0.04692,0.04697,2357488.0 +1698673080000,0.04697,0.04704,0.04683,0.04696,3624968.0 +1698673140000,0.04698,0.04705,0.04693,0.04693,2131658.0 +1698673200000,0.04693,0.047,0.04684,0.04697,2922310.0 +1698673260000,0.04697,0.04697,0.04687,0.04696,761515.0 +1698673320000,0.04696,0.04696,0.04667,0.04669,3432884.0 +1698673380000,0.04669,0.04673,0.04631,0.04648,12335192.0 +1698673440000,0.04648,0.04654,0.04639,0.04649,2609725.0 +1698673500000,0.04649,0.04652,0.04642,0.04652,2351643.0 +1698673560000,0.04652,0.04668,0.0465,0.04662,2487441.0 +1698673620000,0.04662,0.04663,0.04642,0.04645,1537963.0 +1698673680000,0.04643,0.04659,0.04637,0.04659,2194933.0 +1698673740000,0.0466,0.04683,0.04648,0.04668,4958118.0 +1698673800000,0.04668,0.04687,0.04667,0.04687,1728464.0 +1698673860000,0.04686,0.04686,0.04667,0.04672,1552668.0 +1698673920000,0.04673,0.04682,0.04666,0.04674,1172981.0 +1698673980000,0.04674,0.04685,0.04672,0.04682,1295729.0 +1698674040000,0.04682,0.04685,0.04677,0.04682,1062247.0 +1698674100000,0.04682,0.04682,0.04668,0.04669,1415005.0 +1698674160000,0.04671,0.04689,0.04668,0.04685,1486967.0 +1698674220000,0.04682,0.04702,0.04679,0.04695,3023029.0 +1698674280000,0.04696,0.04703,0.04687,0.04687,1214948.0 +1698674340000,0.04689,0.04699,0.04682,0.04693,1124388.0 +1698674400000,0.04693,0.04701,0.04677,0.04677,1404286.0 +1698674460000,0.04678,0.04685,0.04624,0.04643,21372874.0 +1698674520000,0.04643,0.04651,0.04633,0.04644,3526329.0 +1698674580000,0.04644,0.04652,0.04638,0.04652,1425306.0 +1698674640000,0.04653,0.04653,0.04639,0.04641,2553245.0 +1698674700000,0.04641,0.04665,0.04638,0.0465,4348451.0 +1698674760000,0.04651,0.04658,0.04644,0.04654,1194239.0 +1698674820000,0.04654,0.04655,0.0463,0.04633,2949530.0 +1698674880000,0.04633,0.04656,0.04633,0.04651,1508890.0 +1698674940000,0.0465,0.04657,0.04649,0.04657,684232.0 +1698675000000,0.04658,0.04666,0.04657,0.04662,1249721.0 +1698675060000,0.04663,0.04669,0.04652,0.04654,1635051.0 +1698675120000,0.04654,0.04656,0.04646,0.04646,604183.0 +1698675180000,0.04647,0.0465,0.04633,0.04645,3376230.0 +1698675240000,0.04644,0.04659,0.04643,0.0465,2882727.0 +1698675300000,0.04652,0.04662,0.04649,0.0466,1435413.0 +1698675360000,0.04659,0.04669,0.04656,0.04662,2203014.0 +1698675420000,0.04661,0.04664,0.04657,0.04661,786532.0 +1698675480000,0.04662,0.04687,0.04662,0.04677,5475033.0 +1698675540000,0.04677,0.04684,0.04656,0.04677,3885906.0 +1698675600000,0.04678,0.04678,0.04657,0.04657,1819102.0 +1698675660000,0.0466,0.04687,0.04657,0.04682,1781535.0 +1698675720000,0.04682,0.04699,0.04682,0.04685,3711633.0 +1698675780000,0.04686,0.04695,0.04682,0.04695,1122790.0 +1698675840000,0.04695,0.04703,0.04678,0.04678,3415075.0 +1698675900000,0.04679,0.04691,0.04675,0.04682,1427456.0 +1698675960000,0.04681,0.04684,0.04648,0.04658,2901825.0 +1698676020000,0.04659,0.04673,0.0465,0.04662,2851818.0 +1698676080000,0.04663,0.04669,0.04581,0.04635,20092214.0 +1698676140000,0.04636,0.04642,0.04623,0.04642,2411774.0 +1698676200000,0.04642,0.04647,0.04632,0.04638,3648271.0 +1698676260000,0.04637,0.04645,0.04621,0.04631,2943928.0 +1698676320000,0.0463,0.04652,0.0463,0.04651,3047353.0 +1698676380000,0.04651,0.0466,0.04646,0.04653,2781574.0 +1698676440000,0.04654,0.04654,0.04635,0.04643,2622198.0 +1698676500000,0.04642,0.04644,0.04639,0.0464,1005760.0 +1698676560000,0.04641,0.04644,0.04631,0.04636,1152201.0 +1698676620000,0.04636,0.04649,0.04634,0.04647,1113836.0 +1698676680000,0.04647,0.04649,0.04629,0.0463,978762.0 +1698676740000,0.04631,0.04632,0.04614,0.04623,3079083.0 +1698676800000,0.04624,0.04629,0.04616,0.04616,2535355.0 +1698676860000,0.04616,0.04629,0.04607,0.04613,3305574.0 +1698676920000,0.04613,0.04614,0.04565,0.04578,15698056.0 +1698676980000,0.04577,0.04589,0.04562,0.04575,7892947.0 +1698677040000,0.04575,0.04582,0.04565,0.04565,2768059.0 +1698677100000,0.04565,0.04593,0.04561,0.04588,3544738.0 +1698677160000,0.04588,0.0459,0.04559,0.04573,6087512.0 +1698677220000,0.04572,0.04576,0.04539,0.04546,8083513.0 +1698677280000,0.04546,0.04561,0.04525,0.04561,9169153.0 +1698677340000,0.0456,0.04562,0.04535,0.04544,3610756.0 +1698677400000,0.04544,0.04552,0.04538,0.04542,2098668.0 +1698677460000,0.04543,0.04564,0.04538,0.04547,3525054.0 +1698677520000,0.04547,0.04561,0.04541,0.04558,2450228.0 +1698677580000,0.04559,0.04565,0.04544,0.04561,2943735.0 +1698677640000,0.04561,0.04561,0.04544,0.04551,3319083.0 +1698677700000,0.04553,0.04556,0.04534,0.04534,1632659.0 +1698677760000,0.04535,0.04538,0.04517,0.0453,5714694.0 +1698677820000,0.04528,0.04541,0.04528,0.04534,1556800.0 +1698677880000,0.04535,0.04539,0.0453,0.04533,2282550.0 +1698677940000,0.04532,0.0454,0.04529,0.04537,1057477.0 +1698678000000,0.0454,0.04561,0.04536,0.04552,5586919.0 +1698678060000,0.04552,0.04556,0.04545,0.04552,1043448.0 +1698678120000,0.04552,0.04556,0.04533,0.04552,2916072.0 +1698678180000,0.04551,0.04554,0.04546,0.04548,691571.0 +1698678240000,0.04548,0.04557,0.04547,0.04557,1091571.0 +1698678300000,0.04556,0.04557,0.04547,0.04547,666933.0 +1698678360000,0.04548,0.04571,0.04546,0.04563,3210196.0 +1698678420000,0.04563,0.04567,0.04545,0.04558,3186849.0 +1698678480000,0.04556,0.04557,0.04543,0.04543,1008639.0 +1698678540000,0.04543,0.0455,0.0454,0.04548,894364.0 +1698678600000,0.04549,0.04563,0.04542,0.04559,1957638.0 +1698678660000,0.0456,0.04574,0.0456,0.04568,2970797.0 +1698678720000,0.04568,0.04575,0.04565,0.04573,1651759.0 +1698678780000,0.04574,0.04585,0.0457,0.04583,4254984.0 +1698678840000,0.04583,0.04583,0.04564,0.04574,3659453.0 +1698678900000,0.04574,0.04577,0.04564,0.04577,2827847.0 +1698678960000,0.04576,0.0459,0.04574,0.04586,2497394.0 +1698679020000,0.04586,0.04597,0.04584,0.04591,1228495.0 +1698679080000,0.04591,0.04597,0.04589,0.0459,1719182.0 +1698679140000,0.0459,0.04592,0.04574,0.04579,2221738.0 +1698679200000,0.04578,0.04579,0.04566,0.04569,2193220.0 +1698679260000,0.04567,0.0457,0.04562,0.04563,595554.0 +1698679320000,0.04562,0.0457,0.04553,0.04563,2731963.0 +1698679380000,0.04564,0.04564,0.04557,0.0456,713189.0 +1698679440000,0.04561,0.04575,0.04559,0.04568,1190011.0 +1698679500000,0.04569,0.04607,0.04569,0.04602,4571340.0 +1698679560000,0.04602,0.0462,0.04589,0.04599,12180487.0 +1698679620000,0.04598,0.04598,0.04587,0.04591,1353528.0 +1698679680000,0.04592,0.04596,0.04578,0.04586,1354035.0 +1698679740000,0.04587,0.04602,0.04587,0.04595,1113487.0 +1698679800000,0.04595,0.04599,0.04592,0.04597,629770.0 +1698679860000,0.04596,0.04611,0.04594,0.04599,1700782.0 +1698679920000,0.04598,0.04602,0.04594,0.04598,1304238.0 +1698679980000,0.04598,0.046,0.04591,0.04594,532432.0 +1698680040000,0.04593,0.04595,0.04585,0.04585,406392.0 +1698680100000,0.04584,0.04593,0.04582,0.04588,1001633.0 +1698680160000,0.0459,0.04593,0.04584,0.04587,721276.0 +1698680220000,0.04586,0.04588,0.04582,0.04582,780569.0 +1698680280000,0.04583,0.04586,0.04576,0.04582,1343486.0 +1698680340000,0.04582,0.0459,0.0458,0.0459,524662.0 +1698680400000,0.0459,0.0459,0.04577,0.04578,473338.0 +1698680460000,0.04578,0.04601,0.04577,0.04598,1443431.0 +1698680520000,0.04599,0.04604,0.04592,0.04598,1431453.0 +1698680580000,0.04597,0.04597,0.04589,0.04592,515143.0 +1698680640000,0.04591,0.04603,0.04591,0.04596,386559.0 +1698680700000,0.04597,0.04598,0.04592,0.04594,376584.0 +1698680760000,0.04594,0.04622,0.04593,0.0461,1669362.0 +1698680820000,0.0461,0.0461,0.04603,0.04609,828155.0 +1698680880000,0.04609,0.04609,0.04603,0.04603,657033.0 +1698680940000,0.04603,0.04614,0.04603,0.04605,667123.0 +1698681000000,0.04605,0.04621,0.04603,0.04613,1389232.0 +1698681060000,0.04614,0.04631,0.04611,0.04622,1731136.0 +1698681120000,0.04622,0.04646,0.04621,0.04629,6877342.0 +1698681180000,0.04629,0.0465,0.04618,0.04648,4022090.0 +1698681240000,0.04648,0.04651,0.04628,0.04632,3849629.0 +1698681300000,0.04633,0.04642,0.04632,0.04635,1290722.0 +1698681360000,0.04636,0.04642,0.04623,0.04623,2525640.0 +1698681420000,0.04624,0.04643,0.04622,0.04629,2814628.0 +1698681480000,0.04631,0.04644,0.04628,0.04642,1706697.0 +1698681540000,0.04641,0.0465,0.04632,0.0464,1637397.0 +1698681600000,0.04637,0.04643,0.04631,0.04633,1252619.0 +1698681660000,0.04635,0.04639,0.04623,0.04626,1214689.0 +1698681720000,0.04625,0.04653,0.04625,0.0465,2011998.0 +1698681780000,0.04648,0.04679,0.04648,0.0466,5376836.0 +1698681840000,0.0466,0.04665,0.04649,0.04651,1614164.0 +1698681900000,0.0465,0.04654,0.04645,0.04647,1511274.0 +1698681960000,0.04648,0.04651,0.0464,0.04641,1259318.0 +1698682020000,0.04642,0.04645,0.04637,0.04641,1052419.0 +1698682080000,0.04641,0.04677,0.04641,0.04676,2958234.0 +1698682140000,0.04677,0.04696,0.04671,0.04677,5710930.0 +1698682200000,0.04676,0.0468,0.04663,0.0467,2718419.0 +1698682260000,0.0467,0.04677,0.04664,0.04676,1321136.0 +1698682320000,0.04676,0.0469,0.04674,0.04681,2022446.0 +1698682380000,0.04681,0.04688,0.04677,0.04677,920201.0 +1698682440000,0.04679,0.04692,0.04672,0.0469,1119322.0 +1698682500000,0.0469,0.04697,0.04665,0.04674,2622916.0 +1698682560000,0.04674,0.04678,0.04661,0.04669,2093590.0 +1698682620000,0.04669,0.04671,0.04653,0.04657,3425352.0 +1698682680000,0.04659,0.04669,0.04657,0.04667,1458741.0 +1698682740000,0.04666,0.04669,0.04657,0.04665,1370041.0 +1698682800000,0.04666,0.04671,0.04659,0.04664,1442603.0 +1698682860000,0.04664,0.04665,0.04651,0.0466,1288041.0 +1698682920000,0.04661,0.04678,0.0466,0.04678,1332343.0 +1698682980000,0.04678,0.04689,0.04678,0.0468,3635770.0 +1698683040000,0.0468,0.04681,0.04669,0.04676,2082614.0 +1698683100000,0.04677,0.04708,0.04677,0.04704,5670947.0 +1698683160000,0.04701,0.04701,0.04675,0.04677,3848314.0 +1698683220000,0.04677,0.04677,0.04652,0.04662,4595382.0 +1698683280000,0.04663,0.04668,0.04653,0.04665,3615233.0 +1698683340000,0.04666,0.0467,0.04665,0.0467,1098386.0 +1698683400000,0.04671,0.04694,0.04658,0.04691,5167233.0 +1698683460000,0.04691,0.04715,0.04686,0.047,5430232.0 +1698683520000,0.04701,0.04715,0.04694,0.04704,5756025.0 +1698683580000,0.04706,0.04714,0.04692,0.04696,5183994.0 +1698683640000,0.04694,0.04701,0.04688,0.04696,2188227.0 +1698683700000,0.04696,0.04696,0.04691,0.04692,516455.0 +1698683760000,0.04693,0.04707,0.04692,0.04707,1405228.0 +1698683820000,0.04707,0.04708,0.04698,0.04699,833682.0 +1698683880000,0.047,0.04702,0.04677,0.0468,2324713.0 +1698683940000,0.04681,0.04687,0.0468,0.04685,1169122.0 +1698684000000,0.04687,0.04706,0.04687,0.04702,2952957.0 +1698684060000,0.04703,0.04703,0.0468,0.04681,2245136.0 +1698684120000,0.04682,0.04683,0.04668,0.04676,3621006.0 +1698684180000,0.04677,0.04687,0.04675,0.04676,1807255.0 +1698684240000,0.04677,0.04681,0.04666,0.04673,2121771.0 +1698684300000,0.04674,0.04687,0.04671,0.04686,1868846.0 +1698684360000,0.04686,0.04706,0.04686,0.04701,2431898.0 +1698684420000,0.04702,0.04705,0.04693,0.04694,2096456.0 +1698684480000,0.04693,0.04693,0.04671,0.04671,2709663.0 +1698684540000,0.04673,0.04692,0.04667,0.04686,2842714.0 +1698684600000,0.04687,0.04708,0.04687,0.04705,2607651.0 +1698684660000,0.04706,0.04715,0.04704,0.04714,2354294.0 +1698684720000,0.04712,0.04718,0.04709,0.0471,2450982.0 +1698684780000,0.04709,0.0473,0.04702,0.04713,6083787.0 +1698684840000,0.04711,0.04714,0.047,0.04706,1795495.0 +1698684900000,0.04707,0.04709,0.04703,0.04707,813160.0 +1698684960000,0.04707,0.0471,0.04705,0.04708,444802.0 +1698685020000,0.04709,0.04713,0.04703,0.04704,688258.0 +1698685080000,0.04703,0.04713,0.04701,0.04709,1195238.0 +1698685140000,0.04709,0.04717,0.04709,0.04714,328248.0 +1698685200000,0.04715,0.04723,0.04715,0.04721,1349771.0 +1698685260000,0.04721,0.04726,0.04715,0.04718,817812.0 +1698685320000,0.04717,0.04723,0.04713,0.04715,988409.0 +1698685380000,0.04716,0.04722,0.04714,0.04718,734362.0 +1698685440000,0.04719,0.0472,0.0471,0.0471,1045494.0 +1698685500000,0.04712,0.04712,0.0468,0.04693,5021242.0 +1698685560000,0.04694,0.04705,0.04688,0.04697,1487340.0 +1698685620000,0.04697,0.04699,0.0468,0.04685,1920481.0 +1698685680000,0.04687,0.0469,0.04677,0.04685,1609050.0 +1698685740000,0.04686,0.04702,0.04686,0.04701,1014878.0 +1698685800000,0.04701,0.04703,0.04693,0.04697,596408.0 +1698685860000,0.04696,0.04697,0.04678,0.04686,1544972.0 +1698685920000,0.04688,0.0469,0.04532,0.04621,17372994.0 +1698685980000,0.04623,0.0465,0.04575,0.04644,14129449.0 +1698686040000,0.04644,0.04647,0.04614,0.04629,5272024.0 +1698686100000,0.04628,0.04634,0.04604,0.04623,6736050.0 +1698686160000,0.04623,0.04626,0.04566,0.04582,12578144.0 +1698686220000,0.04582,0.04606,0.04574,0.04601,5794817.0 +1698686280000,0.04603,0.0462,0.04594,0.04594,6421786.0 +1698686340000,0.04594,0.04596,0.04545,0.04551,7054591.0 +1698686400000,0.04552,0.04588,0.04531,0.04574,8985281.0 +1698686460000,0.04574,0.04599,0.04572,0.04597,2547772.0 +1698686520000,0.04598,0.04602,0.04586,0.04598,2114184.0 +1698686580000,0.04598,0.04601,0.04593,0.046,880996.0 +1698686640000,0.046,0.04607,0.04585,0.04596,1823607.0 +1698686700000,0.04597,0.04599,0.04585,0.04591,1682619.0 +1698686760000,0.04592,0.04594,0.04578,0.04588,1220059.0 +1698686820000,0.04589,0.04604,0.04588,0.04596,3369394.0 +1698686880000,0.04596,0.04609,0.04589,0.04603,1379083.0 +1698686940000,0.04603,0.04616,0.04597,0.04602,1536412.0 +1698687000000,0.04601,0.04614,0.046,0.04609,1372160.0 +1698687060000,0.04609,0.04611,0.04591,0.04592,1805877.0 +1698687120000,0.04593,0.04603,0.04592,0.04601,1132125.0 +1698687180000,0.04601,0.04601,0.04593,0.04599,538609.0 +1698687240000,0.046,0.04629,0.04599,0.04618,3160187.0 +1698687300000,0.0462,0.04632,0.04617,0.04631,855709.0 +1698687360000,0.04631,0.04639,0.04627,0.04632,1239377.0 +1698687420000,0.04631,0.04637,0.04627,0.04633,624456.0 +1698687480000,0.04632,0.04635,0.04608,0.0461,1993416.0 +1698687540000,0.0461,0.0462,0.04601,0.04604,1655150.0 +1698687600000,0.04603,0.04606,0.04587,0.04595,1963676.0 +1698687660000,0.04595,0.04602,0.04589,0.04591,2539180.0 +1698687720000,0.04592,0.04594,0.04575,0.04583,1447166.0 +1698687780000,0.04584,0.04599,0.04582,0.04598,1277351.0 +1698687840000,0.04599,0.04603,0.04592,0.046,908214.0 +1698687900000,0.04599,0.04602,0.04577,0.04582,3165390.0 +1698687960000,0.04581,0.0459,0.04575,0.04587,913358.0 +1698688020000,0.04588,0.04592,0.04582,0.0459,1359218.0 +1698688080000,0.0459,0.04599,0.04586,0.04596,996683.0 +1698688140000,0.04597,0.04606,0.04596,0.04602,3298465.0 +1698688200000,0.04602,0.04607,0.04597,0.04598,552701.0 +1698688260000,0.046,0.04612,0.046,0.04612,441222.0 +1698688320000,0.04612,0.04621,0.04605,0.04621,1279003.0 +1698688380000,0.04621,0.04622,0.04611,0.04619,596235.0 +1698688440000,0.04618,0.04627,0.04617,0.04625,747911.0 +1698688500000,0.04625,0.04632,0.04616,0.04627,1579659.0 +1698688560000,0.04627,0.04635,0.04623,0.04624,557130.0 +1698688620000,0.04623,0.04638,0.04616,0.04635,1325605.0 +1698688680000,0.04636,0.0464,0.04625,0.04628,857239.0 +1698688740000,0.04628,0.0463,0.04619,0.04627,897914.0 +1698688800000,0.04627,0.04636,0.04625,0.04628,758961.0 +1698688860000,0.04628,0.04637,0.04624,0.0463,1029470.0 +1698688920000,0.04629,0.04632,0.04626,0.0463,219363.0 +1698688980000,0.0463,0.0464,0.04629,0.04638,884609.0 +1698689040000,0.04636,0.04643,0.04634,0.04643,515288.0 +1698689100000,0.04642,0.04647,0.0463,0.04637,1375869.0 +1698689160000,0.04638,0.04645,0.04638,0.04641,391651.0 +1698689220000,0.04642,0.04646,0.04641,0.04641,546183.0 +1698689280000,0.0464,0.04644,0.04635,0.04637,244307.0 +1698689340000,0.04636,0.04637,0.04615,0.04622,1998058.0 +1698689400000,0.04623,0.04624,0.04618,0.04623,509332.0 +1698689460000,0.04622,0.04626,0.0462,0.04622,309167.0 +1698689520000,0.04621,0.04623,0.04605,0.04609,1074391.0 +1698689580000,0.04609,0.04614,0.04607,0.04614,788136.0 +1698689640000,0.04614,0.04625,0.04613,0.04625,607244.0 +1698689700000,0.04624,0.04631,0.04614,0.04618,2052684.0 +1698689760000,0.04619,0.0462,0.04609,0.04613,1002656.0 +1698689820000,0.04613,0.04642,0.04612,0.04642,1324569.0 +1698689880000,0.04642,0.04652,0.04627,0.04629,3698394.0 +1698689940000,0.0463,0.04639,0.04626,0.0463,2345119.0 +1698690000000,0.0463,0.04632,0.04621,0.04632,1082946.0 +1698690060000,0.04632,0.04634,0.04625,0.04628,633629.0 +1698690120000,0.04628,0.04632,0.04623,0.0463,310351.0 +1698690180000,0.04631,0.04635,0.04628,0.04632,1006617.0 +1698690240000,0.04633,0.04641,0.04631,0.04638,775719.0 +1698690300000,0.04637,0.04642,0.04637,0.04642,572746.0 +1698690360000,0.04641,0.04645,0.04639,0.04645,998356.0 +1698690420000,0.04642,0.04653,0.04642,0.04646,1304952.0 +1698690480000,0.04645,0.04655,0.04642,0.04647,1109672.0 +1698690540000,0.04647,0.04651,0.04638,0.04641,1315816.0 +1698690600000,0.0464,0.04648,0.04637,0.04645,323788.0 +1698690660000,0.04645,0.04664,0.04644,0.04663,1288410.0 +1698690720000,0.04662,0.04662,0.04645,0.04645,1115445.0 +1698690780000,0.04647,0.04649,0.0464,0.04641,967813.0 +1698690840000,0.04641,0.04644,0.04636,0.04636,586008.0 +1698690900000,0.04636,0.04637,0.04632,0.04637,561586.0 +1698690960000,0.04636,0.04636,0.0463,0.04635,1016110.0 +1698691020000,0.04636,0.04644,0.04636,0.04643,642661.0 +1698691080000,0.04642,0.04645,0.04638,0.04639,1242741.0 +1698691140000,0.04639,0.04639,0.04626,0.0463,1224112.0 +1698691200000,0.04632,0.04641,0.04632,0.0464,478605.0 +1698691260000,0.04639,0.0464,0.04637,0.04637,99193.0 +1698691320000,0.04637,0.0464,0.04635,0.0464,218542.0 +1698691380000,0.0464,0.04641,0.04636,0.04636,275557.0 +1698691440000,0.04637,0.04638,0.04634,0.04638,101091.0 +1698691500000,0.04638,0.04642,0.04631,0.04637,712044.0 +1698691560000,0.04637,0.04641,0.04635,0.0464,113499.0 +1698691620000,0.04639,0.04669,0.04638,0.04666,2313422.0 +1698691680000,0.04666,0.04666,0.04653,0.04654,2932868.0 +1698691740000,0.04654,0.04661,0.04638,0.04643,2340887.0 +1698691800000,0.04643,0.04645,0.04635,0.04636,650434.0 +1698691860000,0.04636,0.04638,0.04632,0.04632,540523.0 +1698691920000,0.04632,0.04635,0.04626,0.0463,701783.0 +1698691980000,0.0463,0.04631,0.04626,0.04629,330288.0 +1698692040000,0.04628,0.04637,0.04626,0.04629,406317.0 +1698692100000,0.0463,0.04641,0.04626,0.04636,1048738.0 +1698692160000,0.04636,0.04636,0.04625,0.04626,1064092.0 +1698692220000,0.04628,0.04638,0.04628,0.04636,133581.0 +1698692280000,0.04637,0.0464,0.04634,0.04634,320750.0 +1698692340000,0.04633,0.04633,0.04625,0.04632,388356.0 +1698692400000,0.04632,0.04634,0.04621,0.04623,451592.0 +1698692460000,0.04621,0.04629,0.04621,0.04629,328617.0 +1698692520000,0.04629,0.04632,0.04624,0.04624,719249.0 +1698692580000,0.04625,0.04626,0.0461,0.04617,1707052.0 +1698692640000,0.04615,0.04617,0.04607,0.04611,475614.0 +1698692700000,0.04612,0.04614,0.04602,0.04605,1235367.0 +1698692760000,0.04605,0.04611,0.04601,0.04607,1376962.0 +1698692820000,0.04606,0.04633,0.04605,0.04625,2889350.0 +1698692880000,0.04624,0.04624,0.04618,0.04618,639406.0 +1698692940000,0.04617,0.04619,0.04613,0.04613,408990.0 +1698693000000,0.04612,0.04615,0.04609,0.04609,411074.0 +1698693060000,0.04608,0.04616,0.04607,0.04614,215154.0 +1698693120000,0.04612,0.04618,0.04612,0.04618,259138.0 +1698693180000,0.04619,0.04627,0.04619,0.04622,671618.0 +1698693240000,0.04622,0.04623,0.04611,0.04613,791947.0 +1698693300000,0.04614,0.04618,0.04602,0.04606,897549.0 +1698693360000,0.04607,0.04607,0.046,0.04604,247602.0 +1698693420000,0.04603,0.04606,0.046,0.04605,596453.0 +1698693480000,0.04605,0.04611,0.04601,0.04601,655815.0 +1698693540000,0.04601,0.04601,0.04588,0.04589,973516.0 +1698693600000,0.04588,0.046,0.04588,0.04599,721387.0 +1698693660000,0.04599,0.04605,0.04592,0.04601,1187367.0 +1698693720000,0.04602,0.04609,0.04599,0.04608,812261.0 +1698693780000,0.04608,0.04613,0.04608,0.04613,426736.0 +1698693840000,0.04611,0.04616,0.04611,0.04614,169766.0 +1698693900000,0.04613,0.04622,0.04612,0.04619,612743.0 +1698693960000,0.04619,0.04621,0.04614,0.04617,255426.0 +1698694020000,0.04615,0.04624,0.04614,0.04624,1008044.0 +1698694080000,0.04621,0.04634,0.0462,0.04631,1125179.0 +1698694140000,0.04631,0.04633,0.04628,0.04632,601271.0 +1698694200000,0.04633,0.0464,0.0463,0.0463,645510.0 +1698694260000,0.0463,0.04635,0.04629,0.04635,249709.0 +1698694320000,0.04635,0.0464,0.04634,0.04636,438432.0 +1698694380000,0.04638,0.04647,0.04636,0.04642,752392.0 +1698694440000,0.04642,0.04642,0.04632,0.04637,922106.0 +1698694500000,0.04636,0.0464,0.04633,0.04638,329672.0 +1698694560000,0.04638,0.04638,0.04635,0.04637,149346.0 +1698694620000,0.04635,0.0464,0.04633,0.04637,548990.0 +1698694680000,0.04636,0.04646,0.04636,0.04644,365427.0 +1698694740000,0.04645,0.04649,0.04643,0.04647,371749.0 +1698694800000,0.04647,0.04647,0.04639,0.04645,576561.0 +1698694860000,0.04643,0.04648,0.04642,0.04645,394021.0 +1698694920000,0.04647,0.04648,0.04643,0.04643,63460.0 +1698694980000,0.04643,0.04643,0.04636,0.04639,213858.0 +1698695040000,0.04641,0.04649,0.04641,0.04645,246009.0 +1698695100000,0.04646,0.04649,0.0464,0.04649,695965.0 +1698695160000,0.0465,0.04659,0.0465,0.04658,938176.0 +1698695220000,0.04658,0.04667,0.04651,0.04651,1400899.0 +1698695280000,0.04651,0.04657,0.04651,0.04655,436086.0 +1698695340000,0.04655,0.04662,0.04653,0.04657,577053.0 +1698695400000,0.04657,0.04658,0.04648,0.04649,454207.0 +1698695460000,0.04648,0.04651,0.04647,0.0465,236622.0 +1698695520000,0.04649,0.04657,0.04649,0.04656,354563.0 +1698695580000,0.04655,0.04655,0.04643,0.04647,341810.0 +1698695640000,0.04646,0.04646,0.04625,0.04628,1527225.0 +1698695700000,0.04628,0.04636,0.04626,0.04634,866193.0 +1698695760000,0.04633,0.04636,0.04628,0.04628,340635.0 +1698695820000,0.04627,0.0463,0.04627,0.04627,184282.0 +1698695880000,0.04626,0.04641,0.0462,0.04636,999230.0 +1698695940000,0.04636,0.04639,0.04633,0.04637,186529.0 +1698696000000,0.04637,0.04648,0.04635,0.04643,778767.0 +1698696060000,0.04644,0.04649,0.04636,0.04637,771539.0 +1698696120000,0.04636,0.04641,0.04635,0.0464,252303.0 +1698696180000,0.04639,0.04643,0.04635,0.04637,387845.0 +1698696240000,0.04637,0.04644,0.04615,0.04615,2670163.0 +1698696300000,0.04617,0.04623,0.04608,0.04608,1008926.0 +1698696360000,0.0461,0.04616,0.04607,0.04616,576682.0 +1698696420000,0.04615,0.04624,0.04611,0.04624,558758.0 +1698696480000,0.04623,0.04627,0.04621,0.04622,432984.0 +1698696540000,0.04623,0.04626,0.04619,0.0462,212610.0 +1698696600000,0.04621,0.04629,0.04598,0.04601,5717352.0 +1698696660000,0.04603,0.04609,0.04598,0.04604,1051074.0 +1698696720000,0.04606,0.04609,0.04602,0.04603,381293.0 +1698696780000,0.04605,0.04613,0.04602,0.04605,886635.0 +1698696840000,0.04607,0.04613,0.04605,0.04608,350970.0 +1698696900000,0.04608,0.04609,0.046,0.04601,322593.0 +1698696960000,0.04601,0.04602,0.04591,0.04596,666889.0 +1698697020000,0.04596,0.04607,0.04596,0.04607,762885.0 +1698697080000,0.04607,0.04608,0.046,0.046,241189.0 +1698697140000,0.04602,0.04605,0.04595,0.04599,304685.0 +1698697200000,0.04599,0.04601,0.04597,0.04599,465712.0 +1698697260000,0.04597,0.04601,0.04596,0.04598,210896.0 +1698697320000,0.04598,0.046,0.04588,0.04596,1149312.0 +1698697380000,0.04596,0.04597,0.04591,0.04591,111783.0 +1698697440000,0.04592,0.04606,0.04592,0.04606,598448.0 +1698697500000,0.04604,0.04613,0.04603,0.0461,569776.0 +1698697560000,0.04609,0.04611,0.04603,0.04607,330665.0 +1698697620000,0.04609,0.0462,0.04609,0.04614,782530.0 +1698697680000,0.04615,0.04616,0.04608,0.04616,492678.0 +1698697740000,0.04617,0.04623,0.04607,0.04608,1127263.0 +1698697800000,0.04608,0.04624,0.04608,0.04622,836587.0 +1698697860000,0.04622,0.04622,0.04606,0.04616,873937.0 +1698697920000,0.04616,0.04621,0.04614,0.04614,295144.0 +1698697980000,0.04614,0.0462,0.04614,0.0462,147352.0 +1698698040000,0.0462,0.0462,0.04611,0.04611,320161.0 +1698698100000,0.04612,0.04615,0.0461,0.04615,417367.0 +1698698160000,0.04616,0.04618,0.04592,0.04599,3271897.0 +1698698220000,0.04599,0.04601,0.04596,0.04599,208038.0 +1698698280000,0.04599,0.04607,0.04595,0.04607,812065.0 +1698698340000,0.04608,0.0461,0.04604,0.04604,442411.0 +1698698400000,0.04603,0.04612,0.04602,0.04609,1345676.0 +1698698460000,0.0461,0.04617,0.04608,0.04617,744119.0 +1698698520000,0.04617,0.04634,0.04617,0.04628,2298549.0 +1698698580000,0.04626,0.04628,0.04621,0.04627,594822.0 +1698698640000,0.04628,0.04636,0.04628,0.04632,917342.0 +1698698700000,0.04631,0.04636,0.04627,0.04635,831655.0 +1698698760000,0.04634,0.0464,0.04631,0.0464,353316.0 +1698698820000,0.04639,0.04647,0.04639,0.04646,1001480.0 +1698698880000,0.04646,0.04658,0.04644,0.04655,1789661.0 +1698698940000,0.04655,0.04663,0.04651,0.04662,1344627.0 +1698699000000,0.04661,0.04662,0.04651,0.04655,1027480.0 +1698699060000,0.04657,0.04658,0.04647,0.04649,969717.0 +1698699120000,0.04649,0.04649,0.0464,0.04645,964122.0 +1698699180000,0.04645,0.04653,0.04644,0.04651,688740.0 +1698699240000,0.04649,0.04667,0.04649,0.04662,1718824.0 +1698699300000,0.04662,0.04673,0.04657,0.0466,3154856.0 +1698699360000,0.0466,0.04662,0.04652,0.04659,985859.0 +1698699420000,0.04659,0.04667,0.04659,0.04665,367184.0 +1698699480000,0.04665,0.04672,0.04664,0.04672,492245.0 +1698699540000,0.04671,0.04683,0.04669,0.04672,2211315.0 +1698699600000,0.04671,0.04679,0.04665,0.04676,1032057.0 +1698699660000,0.04675,0.04683,0.04671,0.04679,845747.0 +1698699720000,0.04679,0.04679,0.04666,0.04671,678303.0 +1698699780000,0.04671,0.04686,0.04671,0.04686,559330.0 +1698699840000,0.04686,0.04692,0.04683,0.04687,1303369.0 +1698699900000,0.04688,0.04709,0.04688,0.04705,2982854.0 +1698699960000,0.04705,0.04705,0.04692,0.04699,1707561.0 +1698700020000,0.04699,0.04699,0.0469,0.0469,850986.0 +1698700080000,0.0469,0.0469,0.04664,0.04675,2284187.0 +1698700140000,0.04674,0.04675,0.04663,0.04663,814943.0 +1698700200000,0.04662,0.04671,0.04661,0.0467,742684.0 +1698700260000,0.0467,0.04681,0.04669,0.04679,482270.0 +1698700320000,0.04678,0.04682,0.04674,0.04682,1382114.0 +1698700380000,0.04681,0.04684,0.04675,0.0468,1378553.0 +1698700440000,0.04678,0.04681,0.04676,0.04676,357205.0 +1698700500000,0.04676,0.04678,0.04672,0.04674,994472.0 +1698700560000,0.04676,0.04689,0.04675,0.04688,1241275.0 +1698700620000,0.04689,0.04703,0.04688,0.04702,704689.0 +1698700680000,0.04701,0.04735,0.04701,0.0473,3748890.0 +1698700740000,0.04731,0.04733,0.04713,0.04731,3906804.0 +1698700800000,0.04731,0.04738,0.04716,0.04725,6374541.0 +1698700860000,0.04724,0.04731,0.04714,0.04719,2652492.0 +1698700920000,0.04718,0.04719,0.04704,0.04706,1492584.0 +1698700980000,0.04705,0.04716,0.04702,0.04708,1199667.0 +1698701040000,0.04709,0.04718,0.04708,0.04716,353119.0 +1698701100000,0.04716,0.04729,0.04714,0.04727,923380.0 +1698701160000,0.04728,0.04729,0.04707,0.04713,1723272.0 +1698701220000,0.04711,0.04718,0.04704,0.04717,1098641.0 +1698701280000,0.04717,0.04719,0.04714,0.04716,466796.0 +1698701340000,0.04717,0.04727,0.04715,0.04725,715552.0 +1698701400000,0.04724,0.04726,0.0472,0.04722,548487.0 +1698701460000,0.04722,0.0474,0.04721,0.04733,1105004.0 +1698701520000,0.04732,0.04735,0.04726,0.04726,467386.0 +1698701580000,0.04725,0.04729,0.04714,0.04721,1228321.0 +1698701640000,0.04719,0.04719,0.04703,0.04705,1240882.0 +1698701700000,0.04707,0.04712,0.04705,0.04711,905313.0 +1698701760000,0.0471,0.04727,0.0471,0.04713,2052607.0 +1698701820000,0.04713,0.04716,0.04707,0.04709,1065700.0 +1698701880000,0.04709,0.04721,0.04706,0.04721,533909.0 +1698701940000,0.04721,0.04724,0.04716,0.04719,521245.0 +1698702000000,0.04718,0.04723,0.04718,0.04722,241974.0 +1698702060000,0.0472,0.04724,0.04712,0.04712,1125714.0 +1698702120000,0.04713,0.04714,0.047,0.04705,559450.0 +1698702180000,0.04706,0.04709,0.04694,0.04702,1379348.0 +1698702240000,0.04703,0.04719,0.0469,0.04717,1649241.0 +1698702300000,0.04717,0.04726,0.0471,0.04712,1251232.0 +1698702360000,0.04712,0.04713,0.04704,0.04705,289881.0 +1698702420000,0.04704,0.04707,0.04698,0.04699,607680.0 +1698702480000,0.047,0.04704,0.04693,0.04693,396246.0 +1698702540000,0.04694,0.04695,0.04682,0.04687,1248989.0 +1698702600000,0.04687,0.04689,0.04671,0.04678,1905805.0 +1698702660000,0.04677,0.04688,0.04672,0.04687,1218621.0 +1698702720000,0.04687,0.04688,0.04664,0.04669,2004405.0 +1698702780000,0.04669,0.04678,0.04669,0.04673,637002.0 +1698702840000,0.04674,0.0468,0.04674,0.04678,342777.0 +1698702900000,0.04679,0.04681,0.04672,0.04679,385079.0 +1698702960000,0.04679,0.04682,0.04671,0.04675,896533.0 +1698703020000,0.04676,0.04679,0.04674,0.04679,285805.0 +1698703080000,0.04679,0.04684,0.04679,0.0468,408059.0 +1698703140000,0.04679,0.04684,0.04676,0.04684,314244.0 +1698703200000,0.04684,0.04689,0.04683,0.04686,369736.0 +1698703260000,0.04684,0.04688,0.04678,0.04682,652659.0 +1698703320000,0.04682,0.04683,0.04671,0.04683,1012891.0 +1698703380000,0.04682,0.04698,0.04681,0.04695,1311052.0 +1698703440000,0.04694,0.04696,0.04682,0.04682,631012.0 +1698703500000,0.04683,0.04688,0.04683,0.04685,571693.0 +1698703560000,0.04687,0.04688,0.04672,0.04672,1933741.0 +1698703620000,0.04672,0.04674,0.04662,0.04671,1829227.0 +1698703680000,0.04672,0.04675,0.04656,0.0466,1021273.0 +1698703740000,0.04661,0.04674,0.04657,0.04667,1922683.0 +1698703800000,0.04667,0.04675,0.04667,0.04675,497838.0 +1698703860000,0.04673,0.04676,0.04665,0.04665,218629.0 +1698703920000,0.04664,0.0467,0.0466,0.04669,481115.0 +1698703980000,0.0467,0.04675,0.0467,0.04674,209742.0 +1698704040000,0.04674,0.04733,0.04672,0.04725,10778220.0 +1698704100000,0.04725,0.04738,0.04695,0.04707,10718152.0 +1698704160000,0.04707,0.0471,0.04696,0.04704,2917038.0 +1698704220000,0.04703,0.04705,0.04692,0.04697,1134057.0 +1698704280000,0.04697,0.04699,0.04687,0.04689,733049.0 +1698704340000,0.0469,0.04694,0.04684,0.04693,623190.0 +1698704400000,0.04693,0.04709,0.04689,0.04705,2290884.0 +1698704460000,0.04706,0.04714,0.04699,0.04709,1273179.0 +1698704520000,0.04708,0.0471,0.047,0.04703,432961.0 +1698704580000,0.04704,0.0472,0.04703,0.04713,733667.0 +1698704640000,0.04712,0.04719,0.04708,0.04718,738436.0 +1698704700000,0.04719,0.04728,0.04712,0.0472,2256425.0 +1698704760000,0.0472,0.04725,0.04711,0.04724,2854148.0 +1698704820000,0.04724,0.04725,0.04713,0.04724,2020399.0 +1698704880000,0.04725,0.04735,0.04722,0.04735,1371764.0 +1698704940000,0.04734,0.04738,0.04721,0.04721,2871506.0 +1698705000000,0.04722,0.04726,0.04714,0.04724,1307636.0 +1698705060000,0.04725,0.0473,0.04724,0.04724,668611.0 +1698705120000,0.04725,0.04732,0.04721,0.0473,1330537.0 +1698705180000,0.04729,0.0473,0.04714,0.04718,1646301.0 +1698705240000,0.0472,0.04721,0.04714,0.04715,278924.0 +1698705300000,0.04715,0.04718,0.04709,0.04715,656528.0 +1698705360000,0.04715,0.04724,0.04712,0.04717,1335054.0 +1698705420000,0.04717,0.04719,0.04715,0.04716,197650.0 +1698705480000,0.04716,0.04719,0.04715,0.04715,548665.0 +1698705540000,0.04717,0.0472,0.04713,0.04714,462924.0 +1698705600000,0.04715,0.04724,0.04715,0.04722,547890.0 +1698705660000,0.04723,0.04728,0.0472,0.04724,563341.0 +1698705720000,0.04723,0.04731,0.04723,0.0473,1262141.0 +1698705780000,0.0473,0.04734,0.04726,0.04728,554484.0 +1698705840000,0.04729,0.04732,0.04729,0.04732,404766.0 +1698705900000,0.04731,0.04739,0.04731,0.04737,726508.0 +1698705960000,0.04735,0.04736,0.04733,0.04736,151059.0 +1698706020000,0.04736,0.04737,0.04733,0.04736,430641.0 +1698706080000,0.04735,0.04738,0.04733,0.04737,637243.0 +1698706140000,0.04737,0.04738,0.0473,0.0473,660595.0 +1698706200000,0.0473,0.04732,0.04721,0.04732,947488.0 +1698706260000,0.04733,0.04748,0.04732,0.04746,1964083.0 +1698706320000,0.04747,0.04748,0.04735,0.0474,2103514.0 +1698706380000,0.04739,0.04756,0.04732,0.04754,1622177.0 +1698706440000,0.04754,0.04774,0.04752,0.0477,3423727.0 +1698706500000,0.04772,0.04781,0.04769,0.04777,3477524.0 +1698706560000,0.04775,0.04794,0.04762,0.04788,6321415.0 +1698706620000,0.04788,0.0479,0.04773,0.04777,2694976.0 +1698706680000,0.04776,0.04778,0.04767,0.04769,2397215.0 +1698706740000,0.04769,0.04769,0.0476,0.04762,1080630.0 +1698706800000,0.04763,0.04773,0.04758,0.04759,1887712.0 +1698706860000,0.04759,0.04779,0.04758,0.04775,2063970.0 +1698706920000,0.04775,0.04789,0.04767,0.04784,2573247.0 +1698706980000,0.04783,0.04783,0.04768,0.04771,2879779.0 +1698707040000,0.04771,0.04787,0.04769,0.04773,2069811.0 +1698707100000,0.04771,0.04775,0.04764,0.04764,1289698.0 +1698707160000,0.04764,0.04773,0.04764,0.04773,1088845.0 +1698707220000,0.04771,0.0481,0.0477,0.04791,5894903.0 +1698707280000,0.04791,0.04812,0.04787,0.04805,4696235.0 +1698707340000,0.04805,0.04842,0.04799,0.04839,11093156.0 +1698707400000,0.04837,0.04876,0.04833,0.0487,15476158.0 +1698707460000,0.04871,0.04877,0.04837,0.04849,8285390.0 +1698707520000,0.04848,0.04848,0.04812,0.04845,9650297.0 +1698707580000,0.04845,0.04871,0.04824,0.04838,6845674.0 +1698707640000,0.04837,0.04863,0.04833,0.04859,6925344.0 +1698707700000,0.0486,0.04863,0.04812,0.04829,7649075.0 +1698707760000,0.04829,0.04841,0.04819,0.04825,4314635.0 +1698707820000,0.04826,0.04883,0.04819,0.04859,8622346.0 +1698707880000,0.04857,0.04887,0.04848,0.04875,12671139.0 +1698707940000,0.04875,0.04875,0.04848,0.04854,5480116.0 +1698708000000,0.04853,0.04861,0.04841,0.04845,3582433.0 +1698708060000,0.04845,0.04874,0.0484,0.04869,2907183.0 +1698708120000,0.0487,0.04879,0.04862,0.04865,2886101.0 +1698708180000,0.04867,0.04871,0.04835,0.04835,2721268.0 +1698708240000,0.04836,0.04847,0.0483,0.04838,4199041.0 +1698708300000,0.04838,0.04856,0.0483,0.04851,1805156.0 +1698708360000,0.04852,0.04857,0.04835,0.04843,2109769.0 +1698708420000,0.04843,0.04852,0.0484,0.04852,1102988.0 +1698708480000,0.04853,0.04864,0.0484,0.04847,2087831.0 +1698708540000,0.04847,0.04859,0.04836,0.04849,1596763.0 +1698708600000,0.04849,0.0486,0.04849,0.04856,1113108.0 +1698708660000,0.04855,0.04855,0.04788,0.04806,11674275.0 +1698708720000,0.04804,0.04821,0.048,0.04815,4826659.0 +1698708780000,0.04814,0.04823,0.04811,0.04822,2041585.0 +1698708840000,0.04822,0.04829,0.04819,0.04829,1389287.0 +1698708900000,0.0483,0.0484,0.04822,0.0484,1383935.0 +1698708960000,0.0484,0.04845,0.04828,0.04829,1555636.0 +1698709020000,0.0483,0.04847,0.0483,0.04835,2379649.0 +1698709080000,0.04834,0.04841,0.04793,0.04819,5716916.0 +1698709140000,0.04821,0.04822,0.0481,0.04816,1434533.0 +1698709200000,0.04815,0.04836,0.04815,0.04832,1875332.0 +1698709260000,0.04832,0.04845,0.04824,0.04843,1618251.0 +1698709320000,0.04844,0.0486,0.04839,0.04855,3304808.0 +1698709380000,0.04854,0.04876,0.0485,0.0486,5279537.0 +1698709440000,0.0486,0.04862,0.04846,0.04853,1940543.0 +1698709500000,0.04851,0.04861,0.04842,0.04858,2302963.0 +1698709560000,0.04858,0.04877,0.04856,0.04873,1786476.0 +1698709620000,0.04872,0.04879,0.0486,0.04862,3945551.0 +1698709680000,0.04862,0.04866,0.04852,0.04856,1871949.0 +1698709740000,0.04855,0.04856,0.04846,0.0485,1197017.0 +1698709800000,0.0485,0.04874,0.04848,0.04874,4118375.0 +1698709860000,0.04873,0.04874,0.04859,0.04865,1732808.0 +1698709920000,0.04865,0.04872,0.0486,0.04867,1159803.0 +1698709980000,0.04869,0.04872,0.04849,0.04863,2917061.0 +1698710040000,0.04862,0.04862,0.04851,0.04851,829446.0 +1698710100000,0.0485,0.04853,0.04844,0.04845,766946.0 +1698710160000,0.04844,0.04849,0.04838,0.04843,1914094.0 +1698710220000,0.04843,0.04856,0.04827,0.04833,2908625.0 +1698710280000,0.04833,0.04847,0.04832,0.04835,2107535.0 +1698710340000,0.04835,0.04885,0.04831,0.04879,4834646.0 +1698710400000,0.0488,0.04884,0.04839,0.04848,8980357.0 +1698710460000,0.04848,0.04939,0.04798,0.04908,24672068.0 +1698710520000,0.04908,0.04987,0.04905,0.04982,23169475.0 +1698710580000,0.04982,0.04989,0.0489,0.04898,19684894.0 +1698710640000,0.04896,0.04954,0.04887,0.04899,16159560.0 +1698710700000,0.049,0.04919,0.04892,0.04893,7395600.0 +1698710760000,0.04893,0.04893,0.04844,0.04878,10605906.0 +1698710820000,0.04878,0.04978,0.0486,0.04969,12964948.0 +1698710880000,0.0497,0.05079,0.04963,0.05076,29037451.0 +1698710940000,0.05076,0.05083,0.0498,0.05021,32519491.0 +1698711000000,0.05023,0.05081,0.05016,0.0503,13072054.0 +1698711060000,0.05031,0.05063,0.05016,0.0502,7612021.0 +1698711120000,0.0502,0.05025,0.04968,0.05013,11564700.0 +1698711180000,0.05013,0.05036,0.04986,0.05012,7604765.0 +1698711240000,0.05014,0.05025,0.04984,0.05007,6442379.0 +1698711300000,0.05008,0.05035,0.05007,0.05035,4310180.0 +1698711360000,0.05035,0.0506,0.05016,0.05018,7920167.0 +1698711420000,0.05016,0.05042,0.05012,0.05039,4279789.0 +1698711480000,0.0504,0.0508,0.05033,0.0506,10559210.0 +1698711540000,0.0506,0.05067,0.05028,0.05035,5749786.0 +1698711600000,0.05035,0.05037,0.05002,0.05025,7685712.0 +1698711660000,0.05027,0.05029,0.04986,0.04993,6981624.0 +1698711720000,0.04993,0.05027,0.04993,0.05018,3853640.0 +1698711780000,0.05017,0.05017,0.05004,0.0501,2020071.0 +1698711840000,0.0501,0.05014,0.0496,0.0496,6379828.0 +1698711900000,0.04961,0.04969,0.0491,0.04967,13478690.0 +1698711960000,0.04968,0.05018,0.04955,0.05013,7301290.0 +1698712020000,0.05011,0.05013,0.04973,0.0498,7659288.0 +1698712080000,0.0498,0.05,0.04963,0.04976,5268597.0 +1698712140000,0.04977,0.0498,0.04942,0.04962,7120871.0 +1698712200000,0.04964,0.04967,0.04928,0.04957,6322675.0 +1698712260000,0.04956,0.04973,0.04938,0.04941,3544860.0 +1698712320000,0.04941,0.04984,0.04938,0.04959,3910156.0 +1698712380000,0.04958,0.04993,0.04958,0.04992,3121571.0 +1698712440000,0.04992,0.04996,0.0498,0.04992,2307746.0 +1698712500000,0.04991,0.05025,0.04991,0.05022,6452338.0 +1698712560000,0.05022,0.05037,0.04998,0.04998,4766348.0 +1698712620000,0.05001,0.05019,0.04985,0.05004,4408151.0 +1698712680000,0.05005,0.05009,0.04989,0.05005,2360219.0 +1698712740000,0.05005,0.05009,0.04981,0.04996,2728382.0 +1698712800000,0.04997,0.05002,0.04981,0.04993,2320646.0 +1698712860000,0.04991,0.05039,0.04991,0.05026,5341330.0 +1698712920000,0.05025,0.05042,0.04994,0.05011,3960876.0 +1698712980000,0.05011,0.05017,0.04992,0.05001,2655690.0 +1698713040000,0.05001,0.05017,0.0499,0.04997,3012520.0 +1698713100000,0.04997,0.04998,0.04921,0.04927,12928747.0 +1698713160000,0.04926,0.04926,0.0487,0.04913,26540381.0 +1698713220000,0.04913,0.0492,0.04828,0.04866,21344981.0 +1698713280000,0.04866,0.0487,0.0483,0.04855,12731921.0 +1698713340000,0.04854,0.04887,0.04818,0.0483,12142795.0 +1698713400000,0.0483,0.04831,0.04758,0.04795,26733917.0 +1698713460000,0.04794,0.04799,0.04708,0.04734,22472513.0 +1698713520000,0.04734,0.04752,0.04675,0.04696,17345224.0 +1698713580000,0.04696,0.0473,0.04693,0.04724,11996069.0 +1698713640000,0.04723,0.04759,0.04709,0.04755,9765292.0 +1698713700000,0.04757,0.04778,0.04748,0.04772,9444648.0 +1698713760000,0.04771,0.04787,0.04768,0.04787,5013312.0 +1698713820000,0.04787,0.0481,0.04761,0.04775,8787170.0 +1698713880000,0.04776,0.04791,0.04766,0.04778,4568938.0 +1698713940000,0.04778,0.04782,0.04761,0.04761,3488633.0 +1698714000000,0.04761,0.0477,0.04744,0.04748,5689923.0 +1698714060000,0.04751,0.04788,0.04735,0.04773,9096427.0 +1698714120000,0.04774,0.04786,0.04737,0.04765,6314377.0 +1698714180000,0.04764,0.04769,0.04753,0.04769,1856735.0 +1698714240000,0.04769,0.04781,0.04758,0.04768,3223354.0 +1698714300000,0.04769,0.04779,0.04754,0.04761,2918942.0 +1698714360000,0.04761,0.04792,0.04761,0.04774,3523256.0 +1698714420000,0.04775,0.04788,0.04751,0.04755,3748057.0 +1698714480000,0.04758,0.04765,0.04706,0.04725,8891588.0 +1698714540000,0.04726,0.04756,0.04717,0.04748,5078516.0 +1698714600000,0.04747,0.04759,0.0474,0.04759,3022906.0 +1698714660000,0.04758,0.04775,0.04756,0.04763,3349382.0 +1698714720000,0.04765,0.04774,0.0476,0.04771,1652663.0 +1698714780000,0.04771,0.04805,0.04766,0.04794,5687452.0 +1698714840000,0.04795,0.04812,0.04788,0.04792,4007925.0 +1698714900000,0.04791,0.04808,0.04781,0.04801,5661972.0 +1698714960000,0.04799,0.04824,0.04782,0.04782,4203314.0 +1698715020000,0.04781,0.04806,0.0478,0.04804,1021197.0 +1698715080000,0.04804,0.04811,0.04785,0.04786,1969017.0 +1698715140000,0.04785,0.04794,0.04762,0.04779,4266148.0 +1698715200000,0.04779,0.04786,0.04765,0.04768,2134107.0 +1698715260000,0.04771,0.04776,0.0476,0.04768,1582524.0 +1698715320000,0.04768,0.04779,0.04766,0.04772,1321878.0 +1698715380000,0.04773,0.04784,0.04758,0.04784,3215494.0 +1698715440000,0.04784,0.04815,0.0478,0.04813,2884080.0 +1698715500000,0.04813,0.04814,0.04794,0.04796,1482318.0 +1698715560000,0.04797,0.04828,0.04797,0.04827,2648603.0 +1698715620000,0.04827,0.04837,0.04816,0.04822,4544202.0 +1698715680000,0.04821,0.04861,0.04821,0.04837,8269161.0 +1698715740000,0.04836,0.04878,0.04832,0.04858,7240734.0 +1698715800000,0.04859,0.04885,0.04845,0.04885,4922782.0 +1698715860000,0.04884,0.04902,0.04845,0.04861,10221759.0 +1698715920000,0.04864,0.04889,0.04858,0.04864,6417126.0 +1698715980000,0.04866,0.0488,0.04864,0.04873,2357292.0 +1698716040000,0.04876,0.04889,0.04859,0.04878,4017916.0 +1698716100000,0.04878,0.04898,0.04875,0.04886,4573948.0 +1698716160000,0.04887,0.04913,0.04868,0.04898,5330838.0 +1698716220000,0.04898,0.0494,0.04895,0.04924,10919268.0 +1698716280000,0.04926,0.0493,0.04901,0.04917,4607085.0 +1698716340000,0.04918,0.04918,0.04899,0.0491,2394267.0 +1698716400000,0.04912,0.04922,0.04904,0.04912,1934351.0 +1698716460000,0.04911,0.04917,0.04891,0.04893,2147744.0 +1698716520000,0.04892,0.04906,0.04891,0.049,1595184.0 +1698716580000,0.04899,0.04902,0.04878,0.04891,3642733.0 +1698716640000,0.04891,0.0492,0.04888,0.04918,2600668.0 +1698716700000,0.04919,0.04922,0.04897,0.04899,1406093.0 +1698716760000,0.04897,0.04902,0.04881,0.04885,2058242.0 +1698716820000,0.04886,0.04894,0.04865,0.0488,2698220.0 +1698716880000,0.04881,0.04902,0.0487,0.04899,1731747.0 +1698716940000,0.04897,0.04899,0.04874,0.04882,1777162.0 +1698717000000,0.04879,0.04884,0.04838,0.04852,5961646.0 +1698717060000,0.04853,0.04876,0.04853,0.04872,2095040.0 +1698717120000,0.04872,0.04876,0.04864,0.04873,955801.0 +1698717180000,0.04874,0.04885,0.04871,0.04884,1262851.0 +1698717240000,0.04885,0.04892,0.04874,0.04878,1373021.0 +1698717300000,0.04878,0.04879,0.04866,0.04869,1312092.0 +1698717360000,0.04869,0.04869,0.04862,0.04865,972013.0 +1698717420000,0.04862,0.04865,0.04853,0.04862,1064849.0 +1698717480000,0.04864,0.04887,0.04863,0.0488,2385237.0 +1698717540000,0.04878,0.04884,0.04856,0.04861,1557824.0 +1698717600000,0.04861,0.04861,0.04841,0.04851,2207843.0 +1698717660000,0.0485,0.04859,0.04849,0.04853,848203.0 +1698717720000,0.04854,0.0487,0.04854,0.0487,1797854.0 +1698717780000,0.0487,0.04895,0.04867,0.04895,2712665.0 +1698717840000,0.04895,0.04902,0.04888,0.0489,2424755.0 +1698717900000,0.04889,0.04911,0.04889,0.049,3210775.0 +1698717960000,0.049,0.04909,0.04896,0.04902,2039440.0 +1698718020000,0.04904,0.04913,0.04897,0.04913,827841.0 +1698718080000,0.04913,0.0493,0.04899,0.0491,3700764.0 +1698718140000,0.04911,0.04921,0.04903,0.04908,1927163.0 +1698718200000,0.04907,0.0493,0.04903,0.04915,3478110.0 +1698718260000,0.04914,0.0493,0.0491,0.04923,1830843.0 +1698718320000,0.04923,0.04923,0.04907,0.04907,1161700.0 +1698718380000,0.04908,0.04919,0.04903,0.04919,1598858.0 +1698718440000,0.04919,0.04933,0.04919,0.04931,1314816.0 +1698718500000,0.04932,0.04934,0.04907,0.04915,2322757.0 +1698718560000,0.04916,0.04918,0.04888,0.04891,3382354.0 +1698718620000,0.04889,0.04906,0.04879,0.04901,4659996.0 +1698718680000,0.049,0.04909,0.04898,0.04909,1091902.0 +1698718740000,0.04909,0.04934,0.04906,0.04931,2780366.0 +1698718800000,0.04932,0.04937,0.04912,0.04928,2368010.0 +1698718860000,0.04928,0.04932,0.0492,0.04926,1850990.0 +1698718920000,0.04925,0.04928,0.04913,0.04926,1160576.0 +1698718980000,0.04926,0.04927,0.04907,0.04908,1950659.0 +1698719040000,0.04909,0.0491,0.04896,0.04898,1804418.0 +1698719100000,0.049,0.04924,0.04897,0.04919,2402882.0 +1698719160000,0.04919,0.0495,0.04919,0.04928,3540533.0 +1698719220000,0.04929,0.04932,0.04923,0.04925,1104304.0 +1698719280000,0.04925,0.04942,0.0492,0.0493,2010701.0 +1698719340000,0.0493,0.0494,0.04927,0.04937,1101463.0 +1698719400000,0.04937,0.0494,0.04911,0.04911,1485159.0 +1698719460000,0.04911,0.04922,0.04901,0.04901,2647828.0 +1698719520000,0.04901,0.04911,0.04901,0.04909,1511928.0 +1698719580000,0.0491,0.04917,0.0491,0.04911,425538.0 +1698719640000,0.04911,0.04911,0.04898,0.04909,1661758.0 +1698719700000,0.04909,0.04912,0.04894,0.04905,1769586.0 +1698719760000,0.04906,0.04912,0.04904,0.04908,1091403.0 +1698719820000,0.04907,0.04917,0.04906,0.04915,646172.0 +1698719880000,0.04914,0.04921,0.04901,0.04903,1760421.0 +1698719940000,0.04903,0.04904,0.04884,0.049,1516732.0 +1698720000000,0.049,0.04927,0.04898,0.04921,2751267.0 +1698720060000,0.04922,0.04928,0.04912,0.04923,3335763.0 +1698720120000,0.04923,0.04923,0.04884,0.0489,5307676.0 +1698720180000,0.04891,0.04893,0.04875,0.04879,2775400.0 +1698720240000,0.04879,0.04888,0.04862,0.04878,3470704.0 +1698720300000,0.04878,0.04889,0.04869,0.0488,2864571.0 +1698720360000,0.04882,0.04888,0.04877,0.04886,1766375.0 +1698720420000,0.04886,0.04892,0.04763,0.04828,45689559.0 +1698720480000,0.04829,0.04851,0.04821,0.04847,6353378.0 +1698720540000,0.04848,0.04848,0.04815,0.04825,4637099.0 +1698720600000,0.04826,0.04833,0.04815,0.04827,3480838.0 +1698720660000,0.04827,0.04833,0.04806,0.0481,3335268.0 +1698720720000,0.0481,0.04815,0.04786,0.04792,5678132.0 +1698720780000,0.04794,0.04813,0.04776,0.04802,8390760.0 +1698720840000,0.04801,0.04812,0.04787,0.04801,3600612.0 +1698720900000,0.04798,0.04813,0.04795,0.048,2902473.0 +1698720960000,0.04799,0.04799,0.04785,0.04795,3620333.0 +1698721020000,0.04795,0.04803,0.04761,0.04792,7450252.0 +1698721080000,0.04793,0.04798,0.04752,0.04782,9842984.0 +1698721140000,0.04782,0.04807,0.04768,0.04802,3075094.0 +1698721200000,0.04803,0.04812,0.0479,0.04808,2000551.0 +1698721260000,0.04808,0.04825,0.04804,0.04819,2415720.0 +1698721320000,0.04819,0.04824,0.04805,0.04822,2234932.0 +1698721380000,0.04822,0.04825,0.04817,0.0482,1108242.0 +1698721440000,0.04822,0.04832,0.0482,0.04826,1239920.0 +1698721500000,0.04827,0.04828,0.04815,0.04822,1263312.0 +1698721560000,0.04821,0.04822,0.04811,0.04817,1427620.0 +1698721620000,0.04816,0.04816,0.04802,0.04815,1298629.0 +1698721680000,0.04816,0.04826,0.04787,0.04798,2901258.0 +1698721740000,0.04797,0.04808,0.0478,0.04786,5257827.0 +1698721800000,0.04786,0.04786,0.0474,0.04753,7942816.0 +1698721860000,0.04753,0.04764,0.04745,0.04763,3726858.0 +1698721920000,0.04763,0.04777,0.0476,0.04777,2377082.0 +1698721980000,0.04775,0.04777,0.04764,0.04777,1616803.0 +1698722040000,0.04777,0.04782,0.0476,0.04777,3004074.0 +1698722100000,0.04775,0.04794,0.04775,0.04784,1923157.0 +1698722160000,0.04785,0.04793,0.04784,0.04786,795008.0 +1698722220000,0.04786,0.04792,0.04764,0.0478,2006191.0 +1698722280000,0.04781,0.04793,0.04775,0.0479,1460650.0 +1698722340000,0.0479,0.04793,0.04782,0.04784,637005.0 +1698722400000,0.04782,0.04784,0.04773,0.04775,896819.0 +1698722460000,0.04775,0.04778,0.04765,0.04765,1234830.0 +1698722520000,0.04766,0.04785,0.04752,0.04759,3018296.0 +1698722580000,0.04759,0.04764,0.04745,0.0475,2050417.0 +1698722640000,0.0475,0.04773,0.04749,0.04773,2477741.0 +1698722700000,0.04773,0.04776,0.04766,0.04772,806406.0 +1698722760000,0.04773,0.04773,0.04762,0.04763,1020552.0 +1698722820000,0.04763,0.04763,0.04748,0.04762,2392642.0 +1698722880000,0.04761,0.0479,0.04761,0.04783,2094501.0 +1698722940000,0.04782,0.048,0.04779,0.04784,2138943.0 +1698723000000,0.04785,0.04796,0.0478,0.04783,1235017.0 +1698723060000,0.04783,0.04792,0.04779,0.04781,974209.0 +1698723120000,0.0478,0.04781,0.04776,0.04781,759657.0 +1698723180000,0.04782,0.04796,0.04781,0.04793,1010263.0 +1698723240000,0.04794,0.04797,0.04784,0.04792,1223527.0 +1698723300000,0.04791,0.04791,0.04769,0.04775,989299.0 +1698723360000,0.04774,0.04776,0.04751,0.04753,1942415.0 +1698723420000,0.04755,0.04756,0.04721,0.04736,7164940.0 +1698723480000,0.04735,0.04745,0.04727,0.0473,3183656.0 +1698723540000,0.04729,0.04745,0.04725,0.04743,3375419.0 +1698723600000,0.04743,0.04751,0.04728,0.04735,2929509.0 +1698723660000,0.04735,0.04745,0.04723,0.04725,2867485.0 +1698723720000,0.04726,0.04742,0.04718,0.04742,3859813.0 +1698723780000,0.04742,0.04748,0.04734,0.04743,1686498.0 +1698723840000,0.04744,0.04747,0.04736,0.04741,1103348.0 +1698723900000,0.04742,0.04756,0.04737,0.04756,779546.0 +1698723960000,0.04755,0.04755,0.04741,0.04752,1006832.0 +1698724020000,0.04753,0.04756,0.04745,0.04745,537770.0 +1698724080000,0.04747,0.04748,0.04738,0.04738,758591.0 +1698724140000,0.04739,0.04775,0.04733,0.04772,3602289.0 +1698724200000,0.04773,0.04819,0.04769,0.0481,10533849.0 +1698724260000,0.0481,0.04814,0.04777,0.04799,8472868.0 +1698724320000,0.04798,0.04813,0.04794,0.048,4454607.0 +1698724380000,0.04802,0.04811,0.0479,0.04809,2543046.0 +1698724440000,0.0481,0.0481,0.04791,0.04805,1873405.0 +1698724500000,0.04805,0.04813,0.04791,0.04801,3946201.0 +1698724560000,0.04803,0.04809,0.04799,0.04809,1707719.0 +1698724620000,0.0481,0.04814,0.04801,0.04806,1783791.0 +1698724680000,0.04807,0.04807,0.04791,0.04796,1977909.0 +1698724740000,0.04796,0.0481,0.04791,0.04793,2070911.0 +1698724800000,0.04795,0.04809,0.0479,0.04798,3563063.0 +1698724860000,0.04798,0.04798,0.04772,0.04783,3146139.0 +1698724920000,0.04783,0.04813,0.04779,0.0481,2715052.0 +1698724980000,0.04812,0.04837,0.04804,0.04832,6287583.0 +1698725040000,0.04831,0.04853,0.0482,0.04822,4477965.0 +1698725100000,0.04821,0.04828,0.04811,0.04812,2717974.0 +1698725160000,0.04812,0.04824,0.04805,0.04819,1717957.0 +1698725220000,0.04821,0.04877,0.04814,0.04868,8217412.0 +1698725280000,0.04867,0.04894,0.04855,0.04873,10015225.0 +1698725340000,0.04874,0.0489,0.04852,0.04871,5680488.0 +1698725400000,0.04872,0.04876,0.04841,0.04871,4242794.0 +1698725460000,0.04871,0.04874,0.04854,0.04856,2237896.0 +1698725520000,0.04855,0.04878,0.04851,0.04869,2112747.0 +1698725580000,0.04869,0.04873,0.04851,0.04864,1668981.0 +1698725640000,0.04863,0.04879,0.04859,0.04862,1344056.0 +1698725700000,0.04864,0.04869,0.04851,0.04865,1789668.0 +1698725760000,0.04862,0.04871,0.04847,0.0487,3212643.0 +1698725820000,0.04871,0.04888,0.04871,0.04884,2757243.0 +1698725880000,0.04885,0.04899,0.04879,0.04895,2947241.0 +1698725940000,0.04894,0.04897,0.04878,0.04887,3294478.0 +1698726000000,0.04887,0.04901,0.04882,0.04892,1494499.0 +1698726060000,0.04891,0.04892,0.04868,0.04872,2440607.0 +1698726120000,0.04873,0.04892,0.04872,0.04892,1752376.0 +1698726180000,0.04892,0.0492,0.04881,0.04909,3463832.0 +1698726240000,0.04909,0.04918,0.04903,0.04912,1403759.0 +1698726300000,0.04913,0.04923,0.04901,0.04908,2673942.0 +1698726360000,0.04907,0.04907,0.04887,0.04887,3450150.0 +1698726420000,0.04886,0.04888,0.04864,0.0487,3767525.0 +1698726480000,0.04871,0.04881,0.04864,0.04875,1866352.0 +1698726540000,0.04875,0.04887,0.04871,0.04882,1864857.0 +1698726600000,0.04882,0.04897,0.04879,0.04895,1345202.0 +1698726660000,0.04896,0.04897,0.04884,0.04886,1442769.0 +1698726720000,0.04886,0.04898,0.04878,0.0489,2343823.0 +1698726780000,0.04892,0.04905,0.04892,0.04896,1939455.0 +1698726840000,0.04897,0.04906,0.0488,0.04894,2129119.0 +1698726900000,0.04896,0.04897,0.04876,0.04882,1392190.0 +1698726960000,0.04882,0.04882,0.04868,0.04873,1887980.0 +1698727020000,0.04873,0.04877,0.04865,0.04873,1507053.0 +1698727080000,0.04874,0.04875,0.04841,0.04846,3566566.0 +1698727140000,0.04846,0.04868,0.04845,0.04867,1941536.0 +1698727200000,0.04867,0.0487,0.04857,0.04863,1626044.0 +1698727260000,0.04862,0.04878,0.04862,0.04867,1332517.0 +1698727320000,0.04868,0.04878,0.04861,0.04873,1747892.0 +1698727380000,0.04874,0.04897,0.04872,0.04897,2163222.0 +1698727440000,0.04896,0.04914,0.04892,0.04895,4540333.0 +1698727500000,0.04896,0.04906,0.04884,0.04885,2827820.0 +1698727560000,0.04884,0.04884,0.0485,0.04857,3829233.0 +1698727620000,0.04858,0.04858,0.04846,0.0485,1853846.0 +1698727680000,0.04848,0.04849,0.0483,0.04848,3517135.0 +1698727740000,0.04847,0.04892,0.04845,0.04885,6763941.0 +1698727800000,0.04887,0.049,0.0487,0.04879,6182638.0 +1698727860000,0.04879,0.04881,0.04856,0.04857,3281803.0 +1698727920000,0.04857,0.0487,0.04843,0.0485,4258246.0 +1698727980000,0.0485,0.04864,0.04848,0.0486,1378783.0 +1698728040000,0.04859,0.04904,0.04859,0.04904,4345327.0 +1698728100000,0.04902,0.04913,0.04883,0.04888,3428168.0 +1698728160000,0.04887,0.04888,0.04865,0.04873,2596839.0 +1698728220000,0.04873,0.04883,0.04851,0.04865,4229594.0 +1698728280000,0.04864,0.04867,0.04854,0.04858,1554181.0 +1698728340000,0.04857,0.04871,0.04851,0.04871,1426672.0 +1698728400000,0.04868,0.04868,0.04856,0.0486,1521835.0 +1698728460000,0.04862,0.04864,0.04857,0.04863,760243.0 +1698728520000,0.04863,0.04871,0.04857,0.04866,637914.0 +1698728580000,0.04865,0.04878,0.04863,0.04875,1332930.0 +1698728640000,0.04877,0.04882,0.04874,0.04879,1449100.0 +1698728700000,0.04878,0.04895,0.04878,0.04895,1108815.0 +1698728760000,0.04895,0.0492,0.04894,0.04904,4365461.0 +1698728820000,0.04903,0.0491,0.04892,0.04894,1339595.0 +1698728880000,0.04894,0.049,0.04892,0.04895,934275.0 +1698728940000,0.04894,0.04894,0.04863,0.04874,2966333.0 +1698729000000,0.04875,0.04905,0.04875,0.04899,3490688.0 +1698729060000,0.04896,0.04896,0.04872,0.04883,2410459.0 +1698729120000,0.04882,0.04882,0.04863,0.04871,2191209.0 +1698729180000,0.04872,0.04874,0.04861,0.04864,1134741.0 +1698729240000,0.04863,0.04871,0.04859,0.04859,1484828.0 +1698729300000,0.04859,0.04874,0.04856,0.04869,2044096.0 +1698729360000,0.0487,0.04873,0.04855,0.04873,2292711.0 +1698729420000,0.04873,0.04882,0.04849,0.04862,4262794.0 +1698729480000,0.04862,0.04889,0.0486,0.04884,2161684.0 +1698729540000,0.04882,0.0489,0.04878,0.04885,1952186.0 +1698729600000,0.04885,0.04905,0.04885,0.04894,1623684.0 +1698729660000,0.04895,0.04908,0.04888,0.04908,1993743.0 +1698729720000,0.04907,0.04907,0.04892,0.04906,1832119.0 +1698729780000,0.04906,0.0491,0.04896,0.04906,2924963.0 +1698729840000,0.04906,0.04969,0.04906,0.04962,8130060.0 +1698729900000,0.04963,0.04999,0.04959,0.0497,13317152.0 +1698729960000,0.04969,0.04986,0.04954,0.04954,7307436.0 +1698730020000,0.04954,0.04961,0.04926,0.04941,5304435.0 +1698730080000,0.04939,0.04965,0.04932,0.04953,2956481.0 +1698730140000,0.04951,0.04953,0.04933,0.04945,2044167.0 +1698730200000,0.04945,0.04956,0.04938,0.04953,2139833.0 +1698730260000,0.04953,0.04974,0.04941,0.04942,3298539.0 +1698730320000,0.04942,0.04947,0.0493,0.04935,1921689.0 +1698730380000,0.04936,0.04942,0.04925,0.04931,2043591.0 +1698730440000,0.0493,0.04932,0.04914,0.0492,2414786.0 +1698730500000,0.04922,0.04926,0.04914,0.04921,1282350.0 +1698730560000,0.0492,0.04923,0.04885,0.04899,5596818.0 +1698730620000,0.04899,0.0491,0.04893,0.04898,1765956.0 +1698730680000,0.049,0.04911,0.04866,0.0487,5171178.0 +1698730740000,0.04871,0.04881,0.04858,0.04876,4981580.0 +1698730800000,0.04876,0.0489,0.04868,0.04887,2364683.0 +1698730860000,0.04886,0.04892,0.04867,0.04879,2988497.0 +1698730920000,0.04878,0.0489,0.04875,0.04876,1301732.0 +1698730980000,0.04877,0.049,0.04877,0.04883,3056315.0 +1698731040000,0.04882,0.04895,0.04879,0.04891,1085085.0 +1698731100000,0.04891,0.04901,0.04884,0.04885,1427650.0 +1698731160000,0.04886,0.04894,0.04874,0.04875,2159392.0 +1698731220000,0.04876,0.0489,0.04872,0.04885,2098821.0 +1698731280000,0.04885,0.04889,0.04873,0.04886,1378204.0 +1698731340000,0.04885,0.04886,0.04869,0.04874,1066352.0 +1698731400000,0.04874,0.04883,0.04872,0.04876,954858.0 +1698731460000,0.04875,0.0489,0.04873,0.04881,1408215.0 +1698731520000,0.0488,0.04906,0.04879,0.04902,2001441.0 +1698731580000,0.04902,0.04919,0.04894,0.04907,1934956.0 +1698731640000,0.04908,0.04911,0.04896,0.04899,2181079.0 +1698731700000,0.04899,0.04902,0.04896,0.04899,346799.0 +1698731760000,0.04899,0.0491,0.04893,0.04893,1996700.0 +1698731820000,0.04893,0.049,0.0489,0.04893,647294.0 +1698731880000,0.04895,0.04902,0.04886,0.04888,1291485.0 +1698731940000,0.04888,0.0489,0.04877,0.04885,741964.0 +1698732000000,0.04884,0.04896,0.04883,0.04896,973175.0 +1698732060000,0.04896,0.04904,0.0489,0.04894,1090031.0 +1698732120000,0.04895,0.04905,0.04892,0.04902,693410.0 +1698732180000,0.04901,0.04917,0.04896,0.04913,1591332.0 +1698732240000,0.04913,0.04913,0.04897,0.04903,923043.0 +1698732300000,0.04902,0.04909,0.04901,0.04906,573352.0 +1698732360000,0.04905,0.04909,0.04896,0.04909,514282.0 +1698732420000,0.04909,0.04918,0.04908,0.04916,399469.0 +1698732480000,0.04916,0.04929,0.04915,0.04919,1353315.0 +1698732540000,0.04919,0.04931,0.04917,0.04929,1035568.0 +1698732600000,0.04928,0.04945,0.04924,0.04937,1853287.0 +1698732660000,0.04936,0.04937,0.04902,0.04918,2846715.0 +1698732720000,0.04916,0.04923,0.04913,0.0492,1001375.0 +1698732780000,0.0492,0.04921,0.04904,0.04914,1891214.0 +1698732840000,0.04913,0.04917,0.04903,0.04911,1155873.0 +1698732900000,0.04912,0.04935,0.04908,0.04934,1714555.0 +1698732960000,0.04933,0.04946,0.04926,0.04928,2324486.0 +1698733020000,0.04927,0.04927,0.04914,0.04918,828552.0 +1698733080000,0.04915,0.04918,0.04911,0.04911,444617.0 +1698733140000,0.04912,0.04913,0.04904,0.04909,758325.0 +1698733200000,0.04909,0.04926,0.04908,0.04914,1455621.0 +1698733260000,0.04914,0.04922,0.04914,0.04919,427388.0 +1698733320000,0.04918,0.04921,0.04909,0.04913,358598.0 +1698733380000,0.04913,0.04916,0.04909,0.04909,728592.0 +1698733440000,0.0491,0.04911,0.04903,0.04904,528896.0 +1698733500000,0.04903,0.0493,0.04902,0.04918,4769321.0 +1698733560000,0.04917,0.04917,0.04893,0.04897,2321620.0 +1698733620000,0.04897,0.04899,0.0488,0.04881,2721626.0 +1698733680000,0.0488,0.04891,0.04873,0.04886,2386869.0 +1698733740000,0.04886,0.04888,0.04879,0.04879,1052528.0 +1698733800000,0.0488,0.04883,0.04873,0.04879,1163709.0 +1698733860000,0.04878,0.04883,0.0487,0.04874,2148062.0 +1698733920000,0.04874,0.04884,0.04868,0.04869,1444463.0 +1698733980000,0.04871,0.04872,0.04844,0.04852,4273279.0 +1698734040000,0.04853,0.04863,0.0485,0.04862,1332728.0 +1698734100000,0.04861,0.04873,0.04855,0.04873,1237703.0 +1698734160000,0.04873,0.049,0.04869,0.04897,2624842.0 +1698734220000,0.04897,0.04906,0.04884,0.0489,3423957.0 +1698734280000,0.04891,0.04895,0.04886,0.04894,801001.0 +1698734340000,0.04893,0.04901,0.04887,0.0489,1867207.0 +1698734400000,0.04891,0.04896,0.04889,0.0489,548872.0 +1698734460000,0.0489,0.04896,0.04883,0.04892,954789.0 +1698734520000,0.04892,0.04906,0.04892,0.04899,1272540.0 +1698734580000,0.04898,0.04907,0.04897,0.04902,1003141.0 +1698734640000,0.04901,0.04904,0.04895,0.04895,689219.0 +1698734700000,0.04895,0.04912,0.04894,0.04904,1961632.0 +1698734760000,0.04904,0.04905,0.04896,0.04897,1130443.0 +1698734820000,0.04896,0.04906,0.04892,0.04903,633204.0 +1698734880000,0.04903,0.04908,0.04892,0.04904,577547.0 +1698734940000,0.04905,0.04907,0.04898,0.04898,721706.0 +1698735000000,0.04898,0.04901,0.04891,0.04891,634299.0 +1698735060000,0.04891,0.04914,0.04891,0.04911,2913138.0 +1698735120000,0.0491,0.04921,0.04895,0.04898,4305709.0 +1698735180000,0.04898,0.04898,0.0488,0.04886,2309396.0 +1698735240000,0.04885,0.04896,0.0488,0.0488,625680.0 +1698735300000,0.04882,0.04889,0.04869,0.04877,1658701.0 +1698735360000,0.04877,0.04877,0.04868,0.04875,999530.0 +1698735420000,0.04877,0.04882,0.04863,0.04873,1268687.0 +1698735480000,0.04873,0.04881,0.04864,0.04864,711317.0 +1698735540000,0.04864,0.04866,0.04813,0.04822,8515229.0 +1698735600000,0.04822,0.04822,0.04797,0.04808,7376183.0 +1698735660000,0.04808,0.04831,0.04808,0.04821,2885368.0 +1698735720000,0.04821,0.04846,0.04819,0.04833,3109763.0 +1698735780000,0.04833,0.04845,0.04828,0.0484,849282.0 +1698735840000,0.04841,0.04845,0.04838,0.04841,925782.0 +1698735900000,0.0484,0.04852,0.04838,0.04847,1773776.0 +1698735960000,0.04846,0.04856,0.04837,0.04845,1877743.0 +1698736020000,0.04846,0.04847,0.04843,0.04843,129467.0 +1698736080000,0.04842,0.04843,0.0483,0.0483,1659668.0 +1698736140000,0.0483,0.04838,0.04818,0.04825,2353463.0 +1698736200000,0.04824,0.04826,0.0481,0.04813,2271915.0 +1698736260000,0.04811,0.04811,0.04759,0.04784,11057959.0 +1698736320000,0.04782,0.04792,0.04776,0.04788,3969162.0 +1698736380000,0.04789,0.04797,0.04783,0.04789,2444832.0 +1698736440000,0.04789,0.04803,0.04789,0.04798,882759.0 +1698736500000,0.04799,0.0481,0.0479,0.04809,1756915.0 +1698736560000,0.04809,0.04815,0.04808,0.04813,986923.0 +1698736620000,0.04813,0.04817,0.04795,0.04796,1830451.0 +1698736680000,0.04798,0.04807,0.04784,0.04789,1188155.0 +1698736740000,0.0479,0.04791,0.04763,0.0477,5923243.0 +1698736800000,0.04769,0.04779,0.0476,0.04777,4460701.0 +1698736860000,0.04776,0.04782,0.04772,0.04774,1837056.0 +1698736920000,0.04773,0.04777,0.04747,0.04769,5764378.0 +1698736980000,0.0477,0.0478,0.04765,0.04766,1339402.0 +1698737040000,0.04765,0.04766,0.04745,0.04757,3416711.0 +1698737100000,0.04757,0.04777,0.04757,0.04768,2581027.0 +1698737160000,0.04769,0.04775,0.04741,0.04747,3432765.0 +1698737220000,0.04748,0.04763,0.04748,0.04763,1366385.0 +1698737280000,0.04762,0.04763,0.04746,0.04749,1155871.0 +1698737340000,0.0475,0.04757,0.04716,0.04718,5744986.0 +1698737400000,0.04718,0.04726,0.04674,0.04692,12990964.0 +1698737460000,0.04691,0.04714,0.04652,0.04714,11516421.0 +1698737520000,0.04712,0.04712,0.04693,0.04705,3420719.0 +1698737580000,0.04704,0.04713,0.04696,0.04696,2058516.0 +1698737640000,0.04695,0.04713,0.04694,0.0471,2649146.0 +1698737700000,0.04711,0.04718,0.04706,0.04712,2580795.0 +1698737760000,0.0471,0.04731,0.0471,0.04731,1894362.0 +1698737820000,0.04731,0.04742,0.04727,0.04736,2382642.0 +1698737880000,0.04736,0.04753,0.04734,0.04745,2184131.0 +1698737940000,0.04745,0.04746,0.04724,0.04736,1758497.0 +1698738000000,0.04734,0.04745,0.04734,0.04741,1257625.0 +1698738060000,0.04741,0.04749,0.04739,0.04744,1200317.0 +1698738120000,0.04742,0.04746,0.04738,0.04742,822666.0 +1698738180000,0.04743,0.04749,0.0474,0.04745,846974.0 +1698738240000,0.04746,0.04746,0.04736,0.04746,1532273.0 +1698738300000,0.04746,0.04752,0.04734,0.04737,3222337.0 +1698738360000,0.04737,0.04748,0.04737,0.04742,724272.0 +1698738420000,0.04743,0.04745,0.04734,0.04737,866610.0 +1698738480000,0.04737,0.0474,0.04729,0.04729,715467.0 +1698738540000,0.04729,0.04742,0.04724,0.04738,1242439.0 +1698738600000,0.04738,0.04743,0.04735,0.04735,993834.0 +1698738660000,0.04735,0.04742,0.04733,0.04736,811270.0 +1698738720000,0.04736,0.0474,0.04726,0.04727,564267.0 +1698738780000,0.04727,0.0473,0.04722,0.04728,437871.0 +1698738840000,0.04728,0.04748,0.04728,0.04745,1532408.0 +1698738900000,0.04745,0.04756,0.04742,0.04755,2798875.0 +1698738960000,0.04755,0.04755,0.04743,0.04745,1473305.0 +1698739020000,0.04745,0.04745,0.04737,0.04744,876830.0 +1698739080000,0.04744,0.04753,0.04742,0.0475,995531.0 +1698739140000,0.04751,0.04756,0.04746,0.04755,1002806.0 +1698739200000,0.04755,0.04759,0.04747,0.04748,3218335.0 +1698739260000,0.04746,0.04753,0.04734,0.04741,1072806.0 +1698739320000,0.04741,0.04741,0.04729,0.04729,540561.0 +1698739380000,0.04729,0.04731,0.04697,0.0471,3730486.0 +1698739440000,0.04708,0.04721,0.04681,0.04707,7385792.0 +1698739500000,0.04707,0.0472,0.04671,0.04674,8693274.0 +1698739560000,0.04672,0.04675,0.04549,0.04639,34645003.0 +1698739620000,0.0464,0.04649,0.04607,0.04642,12000698.0 +1698739680000,0.04642,0.04656,0.04627,0.04652,7074451.0 +1698739740000,0.04652,0.04652,0.04633,0.0465,4013127.0 +1698739800000,0.0465,0.0467,0.04638,0.04668,3603256.0 +1698739860000,0.04667,0.04673,0.04659,0.04672,2312070.0 +1698739920000,0.04672,0.04675,0.04664,0.04671,1717536.0 +1698739980000,0.04671,0.04676,0.04669,0.04673,1138763.0 +1698740040000,0.04672,0.04684,0.0467,0.04679,1365458.0 +1698740100000,0.04679,0.04685,0.04671,0.04685,1343953.0 +1698740160000,0.04684,0.0469,0.04675,0.04679,2310240.0 +1698740220000,0.0468,0.04688,0.04678,0.04681,1006126.0 +1698740280000,0.04682,0.04685,0.04677,0.04685,1482166.0 +1698740340000,0.04685,0.04716,0.0468,0.04714,3113480.0 +1698740400000,0.04713,0.04725,0.04709,0.04714,3898134.0 +1698740460000,0.04715,0.04738,0.04713,0.04736,2376556.0 +1698740520000,0.04736,0.04776,0.04734,0.04772,6819509.0 +1698740580000,0.04772,0.04786,0.04749,0.04774,7366273.0 +1698740640000,0.04774,0.04776,0.04763,0.04773,2501844.0 +1698740700000,0.04772,0.04776,0.04755,0.04767,3836533.0 +1698740760000,0.04765,0.04765,0.04752,0.04759,2405013.0 +1698740820000,0.04759,0.04774,0.04756,0.04771,1780753.0 +1698740880000,0.04771,0.04783,0.04767,0.04774,3465682.0 +1698740940000,0.04775,0.04777,0.04768,0.04771,563801.0 +1698741000000,0.04771,0.04771,0.04758,0.04761,1419972.0 +1698741060000,0.04761,0.04769,0.04755,0.04768,1828090.0 +1698741120000,0.04769,0.04774,0.0476,0.04761,669236.0 +1698741180000,0.04761,0.04762,0.04756,0.04758,695000.0 +1698741240000,0.04759,0.04772,0.04746,0.04751,2223218.0 +1698741300000,0.04753,0.04763,0.04749,0.0476,970354.0 +1698741360000,0.04761,0.04774,0.04761,0.04769,1730424.0 +1698741420000,0.04769,0.04773,0.04763,0.04771,1174113.0 +1698741480000,0.04772,0.04775,0.04742,0.04754,2516598.0 +1698741540000,0.04754,0.04757,0.04732,0.04751,3646035.0 +1698741600000,0.04753,0.04762,0.04752,0.04759,748127.0 +1698741660000,0.0476,0.04765,0.04756,0.0476,864084.0 +1698741720000,0.0476,0.04774,0.0476,0.04774,1082083.0 +1698741780000,0.04774,0.04778,0.04765,0.04775,1617938.0 +1698741840000,0.04774,0.04783,0.04774,0.04779,958760.0 +1698741900000,0.04778,0.04782,0.04766,0.04769,1389412.0 +1698741960000,0.0477,0.04783,0.04768,0.0478,841680.0 +1698742020000,0.0478,0.04786,0.04775,0.04775,1419205.0 +1698742080000,0.04775,0.04779,0.04771,0.04775,880790.0 +1698742140000,0.04775,0.04783,0.04775,0.04777,552919.0 +1698742200000,0.04778,0.04792,0.04778,0.04788,2522582.0 +1698742260000,0.04791,0.04797,0.04784,0.04793,1667708.0 +1698742320000,0.04792,0.04796,0.04781,0.04793,1186700.0 +1698742380000,0.04793,0.04797,0.04778,0.04786,858830.0 +1698742440000,0.04786,0.04822,0.04786,0.04815,3343887.0 +1698742500000,0.04815,0.04821,0.04802,0.04803,2821403.0 +1698742560000,0.04803,0.04803,0.04782,0.04786,1689711.0 +1698742620000,0.04785,0.04806,0.04785,0.04798,1756478.0 +1698742680000,0.04798,0.04802,0.04795,0.048,915701.0 +1698742740000,0.04801,0.04812,0.048,0.04808,1463515.0 +1698742800000,0.04807,0.0481,0.04795,0.04798,1322889.0 +1698742860000,0.04796,0.04798,0.04786,0.04787,1431922.0 +1698742920000,0.04787,0.04805,0.04773,0.04802,3075045.0 +1698742980000,0.04802,0.04802,0.04793,0.04795,934527.0 +1698743040000,0.04795,0.04798,0.04784,0.04793,805857.0 +1698743100000,0.04793,0.04799,0.04792,0.04796,789044.0 +1698743160000,0.04795,0.04795,0.0479,0.04793,423958.0 +1698743220000,0.04793,0.04794,0.0478,0.04781,1375576.0 +1698743280000,0.04782,0.04787,0.04772,0.04773,1166259.0 +1698743340000,0.04772,0.04805,0.0477,0.04805,2671464.0 +1698743400000,0.04803,0.04817,0.04798,0.04803,3728989.0 +1698743460000,0.04802,0.04805,0.0479,0.04798,1960682.0 +1698743520000,0.04796,0.04797,0.04779,0.04779,1783677.0 +1698743580000,0.0478,0.04784,0.04777,0.04781,403413.0 +1698743640000,0.04782,0.0479,0.04781,0.04786,591052.0 +1698743700000,0.04785,0.04789,0.0478,0.04781,779205.0 +1698743760000,0.0478,0.04781,0.04769,0.04769,936769.0 +1698743820000,0.04771,0.04782,0.04771,0.04781,829627.0 +1698743880000,0.04782,0.04786,0.04772,0.04774,714680.0 +1698743940000,0.04774,0.04775,0.04766,0.04773,652780.0 +1698744000000,0.04774,0.04774,0.04766,0.04769,368254.0 +1698744060000,0.04771,0.04776,0.04766,0.04766,453058.0 +1698744120000,0.04766,0.04766,0.04746,0.04761,4644987.0 +1698744180000,0.04762,0.04762,0.0475,0.04753,1120756.0 +1698744240000,0.04752,0.04752,0.04726,0.0475,3019773.0 +1698744300000,0.0475,0.04765,0.0475,0.04763,1771356.0 +1698744360000,0.04762,0.04763,0.04753,0.04762,587212.0 +1698744420000,0.0476,0.04762,0.04753,0.04753,263856.0 +1698744480000,0.04751,0.04757,0.04744,0.04748,947225.0 +1698744540000,0.04747,0.0475,0.04743,0.04749,1285549.0 +1698744600000,0.0475,0.04754,0.04746,0.04751,1288506.0 +1698744660000,0.04752,0.04753,0.0475,0.04753,428099.0 +1698744720000,0.04752,0.04756,0.04751,0.04751,779562.0 +1698744780000,0.04751,0.04756,0.0475,0.04754,471997.0 +1698744840000,0.04756,0.04765,0.04754,0.04765,1453423.0 +1698744900000,0.04765,0.04776,0.04764,0.04767,1590081.0 +1698744960000,0.04768,0.0477,0.04753,0.04758,1605876.0 +1698745020000,0.0476,0.04774,0.04759,0.04774,1235691.0 +1698745080000,0.04774,0.04778,0.04768,0.0477,709218.0 +1698745140000,0.0477,0.04775,0.04769,0.04774,513813.0 +1698745200000,0.04774,0.04781,0.04764,0.04779,2094449.0 +1698745260000,0.04778,0.0478,0.04773,0.04773,608861.0 +1698745320000,0.04774,0.04779,0.04774,0.04775,389648.0 +1698745380000,0.04776,0.04782,0.0477,0.0477,707076.0 +1698745440000,0.04769,0.04772,0.04766,0.04772,132137.0 +1698745500000,0.04772,0.04774,0.04765,0.04765,306163.0 +1698745560000,0.04766,0.04774,0.04765,0.04767,380082.0 +1698745620000,0.04766,0.04766,0.04753,0.04758,1349430.0 +1698745680000,0.04758,0.0477,0.04758,0.04767,1358674.0 +1698745740000,0.04767,0.04772,0.04767,0.04772,418742.0 +1698745800000,0.04772,0.04782,0.04767,0.04769,1708042.0 +1698745860000,0.04769,0.04778,0.04768,0.04778,392002.0 +1698745920000,0.04778,0.04778,0.04741,0.04752,4563462.0 +1698745980000,0.04752,0.04753,0.04735,0.04748,1729279.0 +1698746040000,0.04748,0.04756,0.04745,0.04749,987209.0 +1698746100000,0.04749,0.04763,0.04745,0.04752,1990469.0 +1698746160000,0.04753,0.04765,0.04744,0.04744,1776533.0 +1698746220000,0.04745,0.0475,0.04724,0.04742,3782807.0 +1698746280000,0.04742,0.04751,0.04733,0.04747,883793.0 +1698746340000,0.04745,0.04751,0.04739,0.04743,912367.0 +1698746400000,0.04742,0.04758,0.04741,0.04741,1320208.0 +1698746460000,0.04741,0.04752,0.04738,0.04747,682530.0 +1698746520000,0.04747,0.04753,0.04739,0.04743,1178056.0 +1698746580000,0.04742,0.04742,0.04732,0.04736,902697.0 +1698746640000,0.04737,0.04745,0.04732,0.04739,1312983.0 +1698746700000,0.04739,0.0474,0.04725,0.04731,1391794.0 +1698746760000,0.0473,0.04733,0.04715,0.04716,1774913.0 +1698746820000,0.04717,0.04721,0.04692,0.04693,3017779.0 +1698746880000,0.04692,0.04712,0.04676,0.04705,4055800.0 +1698746940000,0.04705,0.04709,0.04695,0.04697,2006188.0 +1698747000000,0.04696,0.04706,0.04689,0.04691,2112112.0 +1698747060000,0.04692,0.04693,0.04681,0.04687,1464588.0 +1698747120000,0.04688,0.04703,0.04685,0.04702,972388.0 +1698747180000,0.04702,0.0471,0.04695,0.04707,1906654.0 +1698747240000,0.04706,0.04708,0.04696,0.04707,1041542.0 +1698747300000,0.04708,0.04715,0.04703,0.0471,894882.0 +1698747360000,0.04711,0.04724,0.0471,0.04724,1235923.0 +1698747420000,0.04723,0.04742,0.04723,0.04733,3780394.0 +1698747480000,0.04733,0.04738,0.0472,0.04721,2108447.0 +1698747540000,0.04721,0.04722,0.04712,0.04717,601253.0 +1698747600000,0.04717,0.04726,0.04708,0.04712,1553784.0 +1698747660000,0.04715,0.04716,0.04707,0.04709,549839.0 +1698747720000,0.04709,0.04711,0.047,0.04705,1486440.0 +1698747780000,0.04706,0.04706,0.04685,0.04695,2951862.0 +1698747840000,0.04696,0.047,0.04673,0.04676,2390199.0 +1698747900000,0.04673,0.0469,0.04664,0.04679,3817471.0 +1698747960000,0.04679,0.04694,0.04671,0.04692,1987350.0 +1698748020000,0.04692,0.04693,0.04677,0.04677,1147166.0 +1698748080000,0.04678,0.0468,0.04658,0.04675,4460271.0 +1698748140000,0.04674,0.04676,0.0464,0.04656,4861129.0 +1698748200000,0.04656,0.04674,0.04652,0.04673,2858153.0 +1698748260000,0.04673,0.04679,0.04666,0.04667,732518.0 +1698748320000,0.04667,0.04672,0.04664,0.04668,622839.0 +1698748380000,0.04667,0.04673,0.04661,0.04671,797984.0 +1698748440000,0.04671,0.04673,0.04666,0.04673,307024.0 +1698748500000,0.04674,0.04687,0.0467,0.04684,2135152.0 +1698748560000,0.04683,0.04695,0.04682,0.04695,1202118.0 +1698748620000,0.04694,0.04706,0.04686,0.04692,2870312.0 +1698748680000,0.04693,0.04708,0.04692,0.04702,2494076.0 +1698748740000,0.04701,0.04706,0.04696,0.04704,1089493.0 +1698748800000,0.04705,0.04705,0.04694,0.04698,849539.0 +1698748860000,0.04698,0.04705,0.04693,0.04698,742642.0 +1698748920000,0.04697,0.04704,0.04694,0.04697,759848.0 +1698748980000,0.04697,0.04697,0.04677,0.04691,1655046.0 +1698749040000,0.04689,0.04689,0.04677,0.04677,902054.0 +1698749100000,0.04677,0.04687,0.04673,0.04676,1086408.0 +1698749160000,0.04676,0.04689,0.04676,0.04685,583369.0 +1698749220000,0.04684,0.04686,0.04675,0.04675,593792.0 +1698749280000,0.04676,0.04686,0.04669,0.04671,1484478.0 +1698749340000,0.04671,0.04672,0.04658,0.04658,701825.0 +1698749400000,0.04658,0.04672,0.04654,0.04672,1328806.0 +1698749460000,0.04671,0.04675,0.04666,0.04668,430344.0 +1698749520000,0.04669,0.04672,0.04666,0.04667,427429.0 +1698749580000,0.04668,0.0467,0.04663,0.04666,315594.0 +1698749640000,0.04667,0.04675,0.04663,0.04669,635356.0 +1698749700000,0.0467,0.0468,0.04668,0.0467,822316.0 +1698749760000,0.04669,0.04669,0.04641,0.04643,2463134.0 +1698749820000,0.04641,0.04641,0.0459,0.04615,11813758.0 +1698749880000,0.04612,0.04623,0.0457,0.04579,14558015.0 +1698749940000,0.04579,0.04579,0.04506,0.04551,24505280.0 +1698750000000,0.04551,0.04564,0.04513,0.04515,13602130.0 +1698750060000,0.04516,0.04521,0.04408,0.04457,42399223.0 +1698750120000,0.04456,0.04521,0.04452,0.04516,15658639.0 +1698750180000,0.04515,0.04527,0.04499,0.04524,9902249.0 +1698750240000,0.04526,0.04542,0.04514,0.04535,4527552.0 +1698750300000,0.04535,0.0456,0.04533,0.0454,8643693.0 +1698750360000,0.04541,0.04547,0.04529,0.04541,2933112.0 +1698750420000,0.04541,0.04569,0.04526,0.04562,9788156.0 +1698750480000,0.04562,0.0457,0.0455,0.04557,6381381.0 +1698750540000,0.04558,0.04564,0.04537,0.04537,2425518.0 +1698750600000,0.04539,0.04552,0.04529,0.0455,2645741.0 +1698750660000,0.04551,0.04561,0.04539,0.04544,1985310.0 +1698750720000,0.04543,0.04554,0.04537,0.04545,1909386.0 +1698750780000,0.04546,0.04553,0.04541,0.04552,1011960.0 +1698750840000,0.04553,0.04556,0.04543,0.04551,1302811.0 +1698750900000,0.04552,0.04555,0.04544,0.04546,894106.0 +1698750960000,0.04547,0.04574,0.04544,0.04574,2362717.0 +1698751020000,0.04574,0.04575,0.04562,0.04563,2745846.0 +1698751080000,0.04562,0.04569,0.04555,0.04559,3216625.0 +1698751140000,0.0456,0.04563,0.04552,0.04563,1040640.0 +1698751200000,0.04563,0.04577,0.04563,0.04569,2214507.0 +1698751260000,0.04569,0.04569,0.04557,0.04558,979037.0 +1698751320000,0.04557,0.0458,0.04551,0.04578,3596786.0 +1698751380000,0.04577,0.04607,0.04573,0.04598,5754996.0 +1698751440000,0.04598,0.04604,0.04585,0.04592,2487312.0 +1698751500000,0.04592,0.04593,0.04578,0.04583,1850697.0 +1698751560000,0.04582,0.04583,0.04568,0.04568,868859.0 +1698751620000,0.04568,0.04579,0.04567,0.04577,762286.0 +1698751680000,0.04577,0.04589,0.04568,0.04588,2277364.0 +1698751740000,0.04586,0.04586,0.04577,0.0458,778337.0 +1698751800000,0.04581,0.04597,0.04579,0.04589,1440912.0 +1698751860000,0.04589,0.04593,0.04585,0.04586,616719.0 +1698751920000,0.04587,0.04617,0.04586,0.04615,2551990.0 +1698751980000,0.04616,0.04621,0.04604,0.04608,1952701.0 +1698752040000,0.04608,0.04618,0.04607,0.04607,1560268.0 +1698752100000,0.04607,0.04617,0.04606,0.04614,1485529.0 +1698752160000,0.04615,0.04621,0.04611,0.04614,1220350.0 +1698752220000,0.04615,0.04617,0.04586,0.04592,2743137.0 +1698752280000,0.04591,0.04601,0.04578,0.04599,3923741.0 +1698752340000,0.046,0.04606,0.04581,0.04592,3987914.0 +1698752400000,0.0459,0.04603,0.0459,0.04603,1053580.0 +1698752460000,0.04603,0.04607,0.04597,0.04604,1093538.0 +1698752520000,0.04604,0.04618,0.046,0.04616,1066682.0 +1698752580000,0.04617,0.04617,0.04606,0.0461,430765.0 +1698752640000,0.0461,0.04614,0.046,0.046,1121193.0 +1698752700000,0.046,0.04609,0.0459,0.04598,1318202.0 +1698752760000,0.046,0.04604,0.04589,0.04596,1543245.0 +1698752820000,0.04596,0.04604,0.04586,0.04595,1620598.0 +1698752880000,0.04596,0.04608,0.04596,0.04608,520713.0 +1698752940000,0.04608,0.04614,0.04603,0.04614,1106200.0 +1698753000000,0.04613,0.04623,0.04609,0.04614,2047774.0 +1698753060000,0.04614,0.0462,0.04612,0.04619,446859.0 +1698753120000,0.04618,0.04621,0.04612,0.04612,491825.0 +1698753180000,0.04613,0.04625,0.04613,0.04622,723036.0 +1698753240000,0.04623,0.04625,0.0462,0.04622,469055.0 +1698753300000,0.04622,0.04622,0.04612,0.04614,864626.0 +1698753360000,0.04614,0.04614,0.04605,0.04609,506438.0 +1698753420000,0.04609,0.04613,0.04594,0.04601,1198312.0 +1698753480000,0.04601,0.04601,0.04592,0.04598,768206.0 +1698753540000,0.04598,0.046,0.04586,0.04588,1572221.0 +1698753600000,0.04588,0.04599,0.04585,0.04593,2088856.0 +1698753660000,0.04592,0.04606,0.04591,0.04604,1375004.0 +1698753720000,0.04604,0.04615,0.04594,0.04608,1532375.0 +1698753780000,0.04608,0.04618,0.04607,0.04618,569540.0 +1698753840000,0.04617,0.04618,0.04607,0.04611,784868.0 +1698753900000,0.0461,0.04616,0.04608,0.04616,655076.0 +1698753960000,0.04617,0.0462,0.04615,0.04616,425367.0 +1698754020000,0.04616,0.04616,0.04611,0.04613,357317.0 +1698754080000,0.04615,0.04615,0.04593,0.04599,2193533.0 +1698754140000,0.04598,0.04603,0.04591,0.04602,980594.0 +1698754200000,0.04601,0.04608,0.04586,0.04589,2109273.0 +1698754260000,0.04589,0.04589,0.04572,0.04575,3294956.0 +1698754320000,0.04575,0.0459,0.04574,0.04586,1332747.0 +1698754380000,0.04586,0.04601,0.04581,0.0459,2298712.0 +1698754440000,0.0459,0.0459,0.04567,0.04574,2268806.0 +1698754500000,0.04572,0.04579,0.04566,0.04578,1619795.0 +1698754560000,0.04578,0.0458,0.0457,0.04571,1236522.0 +1698754620000,0.0457,0.0457,0.04542,0.04554,4796495.0 +1698754680000,0.04555,0.04563,0.04548,0.04556,2569163.0 +1698754740000,0.04557,0.0457,0.04557,0.04562,2535194.0 +1698754800000,0.04564,0.04564,0.04535,0.04537,2764271.0 +1698754860000,0.04537,0.0454,0.04496,0.04529,9502814.0 +1698754920000,0.04529,0.04531,0.04506,0.0451,4936181.0 +1698754980000,0.04511,0.04513,0.04488,0.04499,6735834.0 +1698755040000,0.04497,0.04499,0.04463,0.04485,7978652.0 +1698755100000,0.04482,0.04488,0.04452,0.04466,6090087.0 +1698755160000,0.04465,0.0447,0.04453,0.04463,3174949.0 +1698755220000,0.04463,0.04471,0.04453,0.04453,2908312.0 +1698755280000,0.04452,0.04455,0.04417,0.04424,8824423.0 +1698755340000,0.04425,0.04471,0.04425,0.0446,6663093.0 +1698755400000,0.04458,0.04463,0.04437,0.04447,2861538.0 +1698755460000,0.04447,0.0446,0.04423,0.04454,4964078.0 +1698755520000,0.04455,0.04476,0.04454,0.04472,2961028.0 +1698755580000,0.04472,0.04495,0.04469,0.04473,3910446.0 +1698755640000,0.04472,0.0448,0.04467,0.04472,3491641.0 +1698755700000,0.04473,0.04474,0.04445,0.04451,2915428.0 +1698755760000,0.04452,0.04458,0.04423,0.04429,5793714.0 +1698755820000,0.04429,0.04429,0.04401,0.04416,6069148.0 +1698755880000,0.04415,0.04428,0.04414,0.04428,3368429.0 +1698755940000,0.04428,0.0443,0.044,0.04404,4440917.0 +1698756000000,0.04407,0.04433,0.04406,0.04426,2516532.0 +1698756060000,0.04426,0.04467,0.04423,0.04459,5280252.0 +1698756120000,0.04457,0.04465,0.04442,0.04448,1997996.0 +1698756180000,0.04447,0.04451,0.04445,0.04449,725977.0 +1698756240000,0.04449,0.04453,0.04445,0.04452,1130695.0 +1698756300000,0.04453,0.0447,0.0444,0.04457,4395752.0 +1698756360000,0.04456,0.04462,0.04428,0.04443,3893470.0 +1698756420000,0.04446,0.04468,0.04438,0.04443,4417052.0 +1698756480000,0.04441,0.04459,0.04431,0.04443,4996888.0 +1698756540000,0.04445,0.04453,0.04436,0.04445,3267812.0 +1698756600000,0.04445,0.0448,0.04441,0.04474,5130691.0 +1698756660000,0.04474,0.0448,0.04458,0.04472,3848622.0 +1698756720000,0.04471,0.04475,0.04447,0.0445,4982087.0 +1698756780000,0.0445,0.04492,0.0445,0.04492,4230959.0 +1698756840000,0.04491,0.04491,0.04459,0.04472,2902400.0 +1698756900000,0.04471,0.0449,0.04468,0.04478,2591104.0 +1698756960000,0.04478,0.04478,0.04449,0.04467,2969621.0 +1698757020000,0.04466,0.04485,0.04466,0.04479,2318699.0 +1698757080000,0.0448,0.04484,0.04451,0.04462,3123186.0 +1698757140000,0.04463,0.04466,0.0445,0.04458,2917306.0 +1698757200000,0.04458,0.04469,0.04456,0.04466,1078348.0 +1698757260000,0.04466,0.04468,0.04454,0.04461,1560334.0 +1698757320000,0.04462,0.04494,0.04462,0.04493,2098848.0 +1698757380000,0.04493,0.04496,0.04476,0.0449,1895773.0 +1698757440000,0.0449,0.04494,0.04479,0.04482,1445730.0 +1698757500000,0.04481,0.0449,0.04465,0.04469,1428330.0 +1698757560000,0.04471,0.04476,0.04462,0.04465,984156.0 +1698757620000,0.04465,0.04486,0.04465,0.04481,993546.0 +1698757680000,0.04481,0.04502,0.0448,0.04501,2452608.0 +1698757740000,0.045,0.04537,0.045,0.04516,9294652.0 +1698757800000,0.04517,0.04543,0.04502,0.04506,3478667.0 +1698757860000,0.04506,0.04523,0.04499,0.04517,2198752.0 +1698757920000,0.04517,0.04526,0.04502,0.04504,1452735.0 +1698757980000,0.04503,0.04512,0.04497,0.04497,1209818.0 +1698758040000,0.04497,0.04508,0.04491,0.04506,1285229.0 +1698758100000,0.04507,0.04508,0.04486,0.0449,971061.0 +1698758160000,0.04489,0.04502,0.04487,0.04499,761546.0 +1698758220000,0.045,0.04503,0.04493,0.04496,588027.0 +1698758280000,0.04496,0.04501,0.04487,0.045,620751.0 +1698758340000,0.04501,0.04506,0.04488,0.04489,810371.0 +1698758400000,0.04488,0.04527,0.0448,0.04516,4193034.0 +1698758460000,0.04519,0.04522,0.04501,0.04513,2867276.0 +1698758520000,0.04511,0.04513,0.04476,0.04485,3975339.0 +1698758580000,0.04485,0.04507,0.04483,0.04506,1609568.0 +1698758640000,0.04507,0.04514,0.04498,0.04501,1217819.0 +1698758700000,0.04501,0.04509,0.04497,0.04504,629588.0 +1698758760000,0.04503,0.0451,0.04499,0.04502,638465.0 +1698758820000,0.045,0.04504,0.04492,0.04492,661004.0 +1698758880000,0.04491,0.04493,0.04466,0.04473,2736302.0 +1698758940000,0.04473,0.04482,0.04466,0.04479,1485097.0 +1698759000000,0.04479,0.0449,0.04474,0.04476,1731871.0 +1698759060000,0.04475,0.0448,0.04467,0.04476,2002931.0 +1698759120000,0.04475,0.04478,0.04468,0.0447,1229098.0 +1698759180000,0.04471,0.04478,0.04463,0.04463,1560581.0 +1698759240000,0.04463,0.04474,0.04462,0.04467,1299290.0 +1698759300000,0.04468,0.04471,0.04453,0.04458,1345396.0 +1698759360000,0.04457,0.04462,0.04453,0.04456,1453415.0 +1698759420000,0.04456,0.04459,0.04445,0.04445,1574061.0 +1698759480000,0.04446,0.04453,0.04439,0.0444,2057279.0 +1698759540000,0.04439,0.04443,0.04435,0.04439,1158042.0 +1698759600000,0.04441,0.04445,0.04418,0.04427,3484630.0 +1698759660000,0.04428,0.04439,0.04427,0.04434,1556827.0 +1698759720000,0.04433,0.04436,0.04415,0.0442,2692648.0 +1698759780000,0.04419,0.04419,0.04364,0.04393,10879419.0 +1698759840000,0.04393,0.04398,0.0438,0.04384,2233638.0 +1698759900000,0.04384,0.04401,0.04373,0.04395,4983586.0 +1698759960000,0.04395,0.04423,0.04395,0.0442,2283327.0 +1698760020000,0.04419,0.04429,0.04419,0.04424,1038977.0 +1698760080000,0.04424,0.04426,0.04418,0.04421,861165.0 +1698760140000,0.04421,0.04435,0.04417,0.04435,2346447.0 +1698760200000,0.04433,0.04439,0.04411,0.04413,2853450.0 +1698760260000,0.04414,0.04415,0.04377,0.04377,4531317.0 +1698760320000,0.04377,0.04384,0.04352,0.04378,6722835.0 +1698760380000,0.04376,0.04383,0.04345,0.04381,4490956.0 +1698760440000,0.04381,0.04386,0.04345,0.04354,5592726.0 +1698760500000,0.04353,0.04354,0.04323,0.04342,9598591.0 +1698760560000,0.04341,0.04341,0.04248,0.0431,30709960.0 +1698760620000,0.04308,0.04337,0.04307,0.04334,6033463.0 +1698760680000,0.04335,0.04339,0.04315,0.04332,3833177.0 +1698760740000,0.04332,0.04332,0.04317,0.04319,1990622.0 +1698760800000,0.04319,0.04332,0.04304,0.04323,4547621.0 +1698760860000,0.04323,0.04333,0.04298,0.04329,4482496.0 +1698760920000,0.04328,0.04339,0.04324,0.04334,2829226.0 +1698760980000,0.04335,0.04336,0.04314,0.04314,1503996.0 +1698761040000,0.04314,0.04314,0.04273,0.04287,5257105.0 +1698761100000,0.04286,0.04298,0.04282,0.04289,3403861.0 +1698761160000,0.04289,0.04307,0.04276,0.04307,3224480.0 +1698761220000,0.04307,0.04311,0.04297,0.0431,2035101.0 +1698761280000,0.0431,0.04323,0.0431,0.04317,2725724.0 +1698761340000,0.04317,0.0434,0.04317,0.04334,2423643.0 +1698761400000,0.04335,0.04339,0.04325,0.04328,2046204.0 +1698761460000,0.04329,0.04347,0.04324,0.0434,2096962.0 +1698761520000,0.0434,0.04364,0.04336,0.04357,2622339.0 +1698761580000,0.04359,0.0437,0.04347,0.04359,2775220.0 +1698761640000,0.04358,0.04367,0.0435,0.04357,2340635.0 +1698761700000,0.04357,0.0437,0.04352,0.04363,2720575.0 +1698761760000,0.04362,0.04374,0.04353,0.04367,4698812.0 +1698761820000,0.04369,0.04372,0.04358,0.04366,770936.0 +1698761880000,0.04365,0.04366,0.0436,0.04361,499094.0 +1698761940000,0.04362,0.04367,0.04362,0.04363,673404.0 +1698762000000,0.04362,0.04362,0.0435,0.04352,938803.0 +1698762060000,0.04351,0.04354,0.04343,0.04353,665170.0 +1698762120000,0.04355,0.04357,0.04347,0.04349,678309.0 +1698762180000,0.04349,0.04355,0.04342,0.04345,968738.0 +1698762240000,0.04344,0.04356,0.04339,0.0434,752457.0 +1698762300000,0.0434,0.04342,0.04319,0.04325,3397015.0 +1698762360000,0.04324,0.04344,0.04321,0.04343,2638684.0 +1698762420000,0.04341,0.04341,0.04324,0.04325,1068254.0 +1698762480000,0.04325,0.04328,0.0432,0.04325,719377.0 +1698762540000,0.04326,0.04342,0.04323,0.04342,789871.0 +1698762600000,0.04342,0.04346,0.04335,0.04342,1395121.0 +1698762660000,0.0434,0.04344,0.0433,0.04333,810297.0 +1698762720000,0.04332,0.04332,0.04323,0.04326,550439.0 +1698762780000,0.04326,0.04338,0.04318,0.04321,1211836.0 +1698762840000,0.04321,0.04325,0.04305,0.04323,1691113.0 +1698762900000,0.04322,0.04323,0.04311,0.04312,762984.0 +1698762960000,0.04312,0.04313,0.04296,0.04303,1510185.0 +1698763020000,0.04302,0.04305,0.04295,0.04299,1152977.0 +1698763080000,0.04298,0.04299,0.04271,0.04272,4165968.0 +1698763140000,0.04272,0.04308,0.04272,0.04303,3111644.0 +1698763200000,0.04301,0.04304,0.0429,0.04303,1461196.0 +1698763260000,0.04303,0.04312,0.04302,0.04302,861688.0 +1698763320000,0.04302,0.04307,0.04294,0.043,1546082.0 +1698763380000,0.043,0.04308,0.04291,0.04302,1090198.0 +1698763440000,0.04302,0.0432,0.04302,0.04305,2060850.0 +1698763500000,0.04305,0.0433,0.04304,0.04329,857880.0 +1698763560000,0.0433,0.04338,0.04322,0.04329,1908889.0 +1698763620000,0.04329,0.04329,0.04323,0.04329,390947.0 +1698763680000,0.0433,0.0433,0.04315,0.04316,670993.0 +1698763740000,0.04316,0.04326,0.04316,0.04326,780791.0 +1698763800000,0.04325,0.04327,0.04314,0.04318,645387.0 +1698763860000,0.04317,0.04317,0.04306,0.04312,725166.0 +1698763920000,0.0431,0.04317,0.04307,0.04317,331355.0 +1698763980000,0.04317,0.04321,0.04311,0.04321,349082.0 +1698764040000,0.04322,0.04343,0.04322,0.0434,2274685.0 +1698764100000,0.0434,0.04349,0.04336,0.04342,1604941.0 +1698764160000,0.04343,0.04353,0.0434,0.04348,1289784.0 +1698764220000,0.04349,0.04357,0.04339,0.04341,1005987.0 +1698764280000,0.04342,0.04351,0.04339,0.0435,1174698.0 +1698764340000,0.04349,0.0435,0.04343,0.04349,432324.0 +1698764400000,0.04349,0.04357,0.04347,0.04349,853228.0 +1698764460000,0.04347,0.04365,0.04346,0.04348,2539521.0 +1698764520000,0.04347,0.04347,0.04339,0.04341,599684.0 +1698764580000,0.0434,0.0434,0.04328,0.04338,1311496.0 +1698764640000,0.04336,0.04336,0.04327,0.04332,639113.0 +1698764700000,0.04332,0.04335,0.04322,0.04322,473013.0 +1698764760000,0.04322,0.0433,0.0432,0.04328,272979.0 +1698764820000,0.04328,0.04328,0.04318,0.04318,227005.0 +1698764880000,0.04319,0.04324,0.0431,0.04318,753200.0 +1698764940000,0.04317,0.04317,0.04307,0.04311,720831.0 +1698765000000,0.04312,0.04321,0.04312,0.04318,604468.0 +1698765060000,0.04319,0.04322,0.04301,0.04303,1038221.0 +1698765120000,0.04302,0.04302,0.04207,0.04225,10691983.0 +1698765180000,0.04226,0.04288,0.04222,0.04262,6115573.0 +1698765240000,0.04262,0.0428,0.04259,0.0427,1443959.0 +1698765300000,0.04272,0.04282,0.04261,0.04263,1949177.0 +1698765360000,0.04264,0.04264,0.04211,0.04224,4371697.0 +1698765420000,0.04224,0.04232,0.04141,0.04187,13943513.0 +1698765480000,0.04188,0.04217,0.04187,0.04208,6589342.0 +1698765540000,0.04208,0.04225,0.04206,0.0422,2400998.0 +1698765600000,0.04221,0.04235,0.04207,0.04231,2228308.0 +1698765660000,0.0423,0.04241,0.04217,0.04228,2709934.0 +1698765720000,0.04227,0.04235,0.04218,0.04229,1188551.0 +1698765780000,0.0423,0.04233,0.04207,0.04228,2478809.0 +1698765840000,0.04227,0.04228,0.04216,0.04226,1094139.0 +1698765900000,0.04226,0.0424,0.04219,0.04236,2087201.0 +1698765960000,0.04234,0.04238,0.04229,0.04237,1254770.0 +1698766020000,0.04237,0.04249,0.04237,0.04242,1387759.0 +1698766080000,0.04243,0.04252,0.04239,0.04246,1275306.0 +1698766140000,0.04245,0.04263,0.04245,0.04253,1543776.0 +1698766200000,0.04252,0.04278,0.04251,0.04276,2341629.0 +1698766260000,0.04275,0.04284,0.04273,0.04279,1029915.0 +1698766320000,0.04281,0.04299,0.04281,0.04292,1528998.0 +1698766380000,0.04293,0.04309,0.04291,0.04308,1915047.0 +1698766440000,0.04307,0.04308,0.04289,0.04305,1762355.0 +1698766500000,0.04301,0.04302,0.04284,0.04289,1977991.0 +1698766560000,0.04289,0.0429,0.04277,0.04281,738173.0 +1698766620000,0.04282,0.04284,0.04264,0.0427,2487342.0 +1698766680000,0.04269,0.04271,0.04257,0.04259,1756548.0 +1698766740000,0.0426,0.04271,0.04251,0.0426,2289146.0 +1698766800000,0.04261,0.04263,0.04246,0.04257,1401720.0 +1698766860000,0.04257,0.04262,0.04246,0.04259,1296931.0 +1698766920000,0.04258,0.04268,0.04255,0.04257,990595.0 +1698766980000,0.04257,0.04257,0.04246,0.04251,1325687.0 +1698767040000,0.04251,0.04269,0.04251,0.04264,1510047.0 +1698767100000,0.04265,0.04279,0.04255,0.04261,2204461.0 +1698767160000,0.04261,0.04279,0.04253,0.04277,1593845.0 +1698767220000,0.04276,0.04286,0.04265,0.04276,2093321.0 +1698767280000,0.04276,0.04282,0.04267,0.04281,1505083.0 +1698767340000,0.0428,0.04282,0.04275,0.04279,286265.0 +1698767400000,0.04279,0.04286,0.04277,0.04281,512516.0 +1698767460000,0.04279,0.04286,0.04274,0.04284,372444.0 +1698767520000,0.04284,0.04284,0.04269,0.04275,913236.0 +1698767580000,0.04274,0.04282,0.04269,0.04277,622276.0 +1698767640000,0.04278,0.04282,0.04275,0.04282,203557.0 +1698767700000,0.04281,0.04288,0.04279,0.04281,341007.0 +1698767760000,0.04282,0.04288,0.04278,0.04283,276681.0 +1698767820000,0.04283,0.04286,0.0428,0.04286,166702.0 +1698767880000,0.04287,0.0429,0.04277,0.04279,1006037.0 +1698767940000,0.04278,0.0428,0.04267,0.04273,790368.0 +1698768000000,0.04274,0.0429,0.04267,0.04275,1837762.0 +1698768060000,0.04275,0.04276,0.04254,0.04257,1777596.0 +1698768120000,0.04257,0.04265,0.04254,0.04263,781107.0 +1698768180000,0.04263,0.04281,0.04263,0.04276,1753123.0 +1698768240000,0.04277,0.04282,0.04265,0.04276,955135.0 +1698768300000,0.04277,0.04301,0.04276,0.04298,2195221.0 +1698768360000,0.04299,0.04303,0.04292,0.04299,1189407.0 +1698768420000,0.043,0.04307,0.04292,0.04304,515016.0 +1698768480000,0.04305,0.04305,0.04297,0.04302,896662.0 +1698768540000,0.04301,0.04304,0.04293,0.04304,830481.0 +1698768600000,0.04302,0.04307,0.04294,0.04298,1094272.0 +1698768660000,0.04299,0.043,0.04288,0.04289,607380.0 +1698768720000,0.0429,0.04294,0.04286,0.04286,156204.0 +1698768780000,0.04286,0.04288,0.04279,0.04279,619738.0 +1698768840000,0.04279,0.0428,0.04262,0.04262,1023634.0 +1698768900000,0.04265,0.0427,0.04264,0.04268,800479.0 +1698768960000,0.04269,0.04284,0.04266,0.04274,1403810.0 +1698769020000,0.04274,0.04286,0.04273,0.04284,779706.0 +1698769080000,0.04286,0.043,0.04284,0.04296,638838.0 +1698769140000,0.04298,0.04313,0.04298,0.0431,734146.0 +1698769200000,0.0431,0.04318,0.04308,0.04311,1433114.0 +1698769260000,0.04312,0.04331,0.04312,0.04328,2812267.0 +1698769320000,0.04327,0.04334,0.04317,0.04328,2533295.0 +1698769380000,0.04329,0.04348,0.04328,0.04336,3790412.0 +1698769440000,0.04337,0.04355,0.04336,0.04353,2343414.0 +1698769500000,0.04351,0.04357,0.04347,0.04352,2157633.0 +1698769560000,0.04352,0.04352,0.04342,0.04348,1869201.0 +1698769620000,0.04348,0.04356,0.04335,0.04337,1313169.0 +1698769680000,0.04337,0.04337,0.0433,0.04334,541456.0 +1698769740000,0.04335,0.04336,0.04327,0.0433,237912.0 +1698769800000,0.04331,0.04339,0.04322,0.04332,1368288.0 +1698769860000,0.04332,0.04334,0.04325,0.04333,1196617.0 +1698769920000,0.04334,0.04339,0.04324,0.04328,929620.0 +1698769980000,0.04329,0.04335,0.04328,0.04329,834134.0 +1698770040000,0.04329,0.04337,0.04328,0.04337,490029.0 +1698770100000,0.04337,0.04348,0.04337,0.04343,1477244.0 +1698770160000,0.04342,0.04348,0.04333,0.04334,1738362.0 +1698770220000,0.04335,0.04353,0.04335,0.04348,651099.0 +1698770280000,0.04347,0.04363,0.04347,0.04361,857428.0 +1698770340000,0.04362,0.04375,0.04362,0.04364,2285727.0 +1698770400000,0.04364,0.04374,0.04362,0.04365,1704747.0 +1698770460000,0.04367,0.04373,0.04367,0.04371,841616.0 +1698770520000,0.04372,0.04377,0.04335,0.04361,5255048.0 +1698770580000,0.04362,0.04377,0.04355,0.04372,2658181.0 +1698770640000,0.04373,0.04378,0.04372,0.04374,804244.0 +1698770700000,0.04375,0.04376,0.04358,0.04358,2334525.0 +1698770760000,0.04359,0.04379,0.04359,0.04378,1447384.0 +1698770820000,0.04379,0.04385,0.04376,0.04378,1003366.0 +1698770880000,0.04379,0.04384,0.04362,0.04372,2500306.0 +1698770940000,0.04373,0.04373,0.04362,0.04364,709361.0 +1698771000000,0.04363,0.04371,0.0435,0.04358,2746553.0 +1698771060000,0.04356,0.04362,0.04351,0.04358,1066442.0 +1698771120000,0.04359,0.04362,0.04356,0.04357,325746.0 +1698771180000,0.04357,0.04364,0.04355,0.04364,403347.0 +1698771240000,0.04364,0.04373,0.0436,0.04365,393632.0 +1698771300000,0.04365,0.04378,0.04364,0.04373,682445.0 +1698771360000,0.04373,0.04375,0.04368,0.04371,692495.0 +1698771420000,0.0437,0.04375,0.04368,0.04368,421106.0 +1698771480000,0.04369,0.04374,0.04361,0.04364,681773.0 +1698771540000,0.04364,0.04364,0.04353,0.04356,398158.0 +1698771600000,0.04355,0.0437,0.04353,0.04364,655495.0 +1698771660000,0.04363,0.04363,0.04353,0.04357,746438.0 +1698771720000,0.04357,0.04367,0.04356,0.04366,494912.0 +1698771780000,0.04366,0.04373,0.04362,0.04371,487203.0 +1698771840000,0.04372,0.04374,0.04365,0.04369,390140.0 +1698771900000,0.04368,0.04382,0.04368,0.04372,1888651.0 +1698771960000,0.04372,0.04381,0.04372,0.04379,288581.0 +1698772020000,0.0438,0.04381,0.04371,0.04377,1180614.0 +1698772080000,0.04377,0.04377,0.04368,0.04368,336267.0 +1698772140000,0.04368,0.04385,0.04362,0.04381,2763678.0 +1698772200000,0.04381,0.04389,0.04374,0.0438,2781151.0 +1698772260000,0.04381,0.04385,0.0436,0.04377,3232446.0 +1698772320000,0.04377,0.04378,0.04364,0.04369,626115.0 +1698772380000,0.04369,0.04369,0.0435,0.04355,1648643.0 +1698772440000,0.04355,0.04361,0.04347,0.04361,1176937.0 +1698772500000,0.0436,0.04374,0.04359,0.04364,2015369.0 +1698772560000,0.04366,0.04377,0.04362,0.0437,640421.0 +1698772620000,0.04369,0.04371,0.04361,0.04365,379380.0 +1698772680000,0.04365,0.04372,0.04365,0.04365,557391.0 +1698772740000,0.04365,0.0437,0.04362,0.04367,383663.0 +1698772800000,0.04367,0.04375,0.04362,0.04368,909776.0 +1698772860000,0.04367,0.04367,0.04352,0.04358,752314.0 +1698772920000,0.04357,0.04358,0.04352,0.04358,421578.0 +1698772980000,0.04359,0.0436,0.04347,0.04351,914894.0 +1698773040000,0.04351,0.04351,0.04336,0.04337,1107807.0 +1698773100000,0.04337,0.04353,0.04337,0.04352,1495954.0 +1698773160000,0.04352,0.04355,0.04349,0.04352,478321.0 +1698773220000,0.04353,0.04362,0.04352,0.0436,198949.0 +1698773280000,0.04362,0.04367,0.04361,0.04367,300299.0 +1698773340000,0.04367,0.04373,0.04366,0.04371,563541.0 +1698773400000,0.04372,0.04376,0.04365,0.04365,939793.0 +1698773460000,0.04366,0.04369,0.04366,0.04366,343213.0 +1698773520000,0.04366,0.04366,0.04353,0.04356,782915.0 +1698773580000,0.04357,0.04359,0.04354,0.04356,174227.0 +1698773640000,0.04356,0.04363,0.04356,0.0436,382577.0 +1698773700000,0.04359,0.04359,0.04351,0.04353,555465.0 +1698773760000,0.04352,0.0436,0.04351,0.0436,701653.0 +1698773820000,0.0436,0.04366,0.04358,0.04365,305785.0 +1698773880000,0.04365,0.04368,0.04364,0.04364,319728.0 +1698773940000,0.04363,0.04366,0.04357,0.0436,327364.0 +1698774000000,0.04361,0.04366,0.04355,0.04356,768598.0 +1698774060000,0.04357,0.04359,0.04356,0.04356,152999.0 +1698774120000,0.04357,0.04364,0.04357,0.04362,149836.0 +1698774180000,0.04364,0.04369,0.04364,0.04369,129725.0 +1698774240000,0.0437,0.04371,0.04356,0.04362,699906.0 +1698774300000,0.04362,0.04366,0.04355,0.04361,613820.0 +1698774360000,0.04362,0.04371,0.04361,0.04371,593907.0 +1698774420000,0.04372,0.04372,0.04359,0.04365,571888.0 +1698774480000,0.04366,0.04374,0.04365,0.04373,423051.0 +1698774540000,0.04373,0.04376,0.04371,0.04375,357822.0 +1698774600000,0.04376,0.04386,0.04375,0.04382,993737.0 +1698774660000,0.04382,0.04406,0.04381,0.04402,2706607.0 +1698774720000,0.04401,0.04403,0.04396,0.04399,856335.0 +1698774780000,0.04398,0.04398,0.04387,0.04387,508843.0 +1698774840000,0.04387,0.04391,0.04383,0.04389,550952.0 +1698774900000,0.04389,0.04391,0.04383,0.04385,511997.0 +1698774960000,0.04385,0.04385,0.04379,0.0438,184016.0 +1698775020000,0.0438,0.04388,0.0438,0.04385,310615.0 +1698775080000,0.04383,0.04385,0.04378,0.0438,227403.0 +1698775140000,0.0438,0.04381,0.04376,0.04381,438135.0 +1698775200000,0.04381,0.04387,0.04378,0.0438,717543.0 +1698775260000,0.04379,0.04388,0.04379,0.04385,379484.0 +1698775320000,0.04385,0.04385,0.04371,0.04373,1017597.0 +1698775380000,0.04373,0.04374,0.04363,0.04363,810532.0 +1698775440000,0.04365,0.04366,0.04362,0.04364,239960.0 +1698775500000,0.04363,0.04372,0.04361,0.04365,661131.0 +1698775560000,0.04365,0.04366,0.04363,0.04366,168631.0 +1698775620000,0.04367,0.0437,0.04357,0.04357,706096.0 +1698775680000,0.04357,0.04365,0.04356,0.04364,294738.0 +1698775740000,0.04364,0.04366,0.04356,0.04359,594982.0 +1698775800000,0.04358,0.04372,0.04356,0.04371,386770.0 +1698775860000,0.04371,0.04373,0.0436,0.04371,875976.0 +1698775920000,0.04372,0.04373,0.04368,0.04372,122850.0 +1698775980000,0.04373,0.04374,0.04371,0.04371,101939.0 +1698776040000,0.04372,0.04381,0.04372,0.04376,583741.0 +1698776100000,0.04375,0.04378,0.04363,0.04377,1658879.0 +1698776160000,0.04377,0.0438,0.04367,0.0437,991559.0 +1698776220000,0.0437,0.04378,0.04369,0.04375,610370.0 +1698776280000,0.04376,0.04386,0.04375,0.04386,309555.0 +1698776340000,0.04386,0.0439,0.04382,0.04383,782184.0 +1698776400000,0.04383,0.04392,0.04375,0.04392,706485.0 +1698776460000,0.04392,0.04402,0.04389,0.04395,1836572.0 +1698776520000,0.04394,0.04406,0.04394,0.04403,667795.0 +1698776580000,0.04404,0.04407,0.04402,0.04402,188524.0 +1698776640000,0.044,0.044,0.04393,0.04398,379570.0 +1698776700000,0.04398,0.04406,0.04394,0.04401,935455.0 +1698776760000,0.04399,0.04407,0.04397,0.04402,659886.0 +1698776820000,0.04402,0.04415,0.04402,0.04404,2989795.0 +1698776880000,0.04403,0.04414,0.044,0.04413,875731.0 +1698776940000,0.04413,0.04416,0.04401,0.04406,2955437.0 +1698777000000,0.04406,0.04414,0.04404,0.04408,446595.0 +1698777060000,0.04407,0.04407,0.04399,0.04404,878156.0 +1698777120000,0.04405,0.04406,0.04378,0.04384,3873299.0 +1698777180000,0.04384,0.04412,0.04383,0.04397,4103220.0 +1698777240000,0.04396,0.04402,0.04393,0.04402,460700.0 +1698777300000,0.044,0.04407,0.04395,0.04401,1129625.0 +1698777360000,0.04398,0.04407,0.04397,0.04405,295275.0 +1698777420000,0.04406,0.04409,0.04406,0.04409,106923.0 +1698777480000,0.0441,0.04419,0.04391,0.044,3533179.0 +1698777540000,0.044,0.044,0.04393,0.04393,493385.0 +1698777600000,0.04395,0.04399,0.04389,0.04394,1036344.0 +1698777660000,0.04394,0.04396,0.04388,0.04391,752987.0 +1698777720000,0.04389,0.04397,0.04389,0.04396,236294.0 +1698777780000,0.04395,0.044,0.04392,0.04397,355669.0 +1698777840000,0.04396,0.04401,0.04394,0.04398,302592.0 +1698777900000,0.04398,0.0441,0.04398,0.04404,679714.0 +1698777960000,0.04403,0.04404,0.04392,0.04394,826770.0 +1698778020000,0.04393,0.04395,0.04389,0.0439,370381.0 +1698778080000,0.04389,0.04393,0.04388,0.04391,498068.0 +1698778140000,0.04391,0.04394,0.04389,0.04392,127201.0 +1698778200000,0.04393,0.044,0.04393,0.044,249905.0 +1698778260000,0.04401,0.04416,0.04401,0.04416,800591.0 +1698778320000,0.04416,0.04419,0.04411,0.04418,939799.0 +1698778380000,0.04417,0.04425,0.04411,0.04422,1171651.0 +1698778440000,0.04421,0.04421,0.04414,0.04414,495563.0 +1698778500000,0.04413,0.04422,0.04411,0.04415,506212.0 +1698778560000,0.04414,0.04419,0.04408,0.04409,1051353.0 +1698778620000,0.04409,0.04412,0.04408,0.04412,231146.0 +1698778680000,0.04412,0.04412,0.04409,0.04409,121826.0 +1698778740000,0.0441,0.0441,0.04405,0.04407,255119.0 +1698778800000,0.04406,0.0442,0.04404,0.0442,933163.0 +1698778860000,0.04418,0.04423,0.04411,0.04423,699280.0 +1698778920000,0.04423,0.04428,0.04413,0.0442,1450551.0 +1698778980000,0.04418,0.04421,0.04409,0.04413,624055.0 +1698779040000,0.04413,0.04413,0.04402,0.04407,780108.0 +1698779100000,0.04408,0.04409,0.04397,0.04399,1537962.0 +1698779160000,0.044,0.04408,0.0439,0.04397,2935807.0 +1698779220000,0.04395,0.04401,0.04391,0.04396,1052725.0 +1698779280000,0.04398,0.04406,0.04392,0.04405,1351521.0 +1698779340000,0.04405,0.04406,0.04395,0.04398,779981.0 +1698779400000,0.04398,0.04406,0.04397,0.04404,733856.0 +1698779460000,0.04405,0.04405,0.04395,0.04399,997306.0 +1698779520000,0.04401,0.04402,0.04394,0.04396,440818.0 +1698779580000,0.04396,0.044,0.04383,0.0439,1430453.0 +1698779640000,0.04389,0.04397,0.04389,0.04394,542905.0 +1698779700000,0.04395,0.04399,0.04395,0.04398,208780.0 +1698779760000,0.04397,0.04397,0.04388,0.04392,515442.0 +1698779820000,0.04392,0.04392,0.04385,0.04389,490605.0 +1698779880000,0.0439,0.04391,0.04384,0.04389,518324.0 +1698779940000,0.0439,0.04392,0.04386,0.04386,463249.0 +1698780000000,0.04385,0.04385,0.04373,0.04377,1352359.0 +1698780060000,0.04378,0.04382,0.04369,0.04377,2220881.0 +1698780120000,0.04376,0.04382,0.04373,0.04381,803004.0 +1698780180000,0.04383,0.04384,0.04371,0.04376,826882.0 +1698780240000,0.04376,0.04384,0.04376,0.04383,306449.0 +1698780300000,0.04382,0.04388,0.0438,0.04387,222397.0 +1698780360000,0.04388,0.04388,0.04377,0.04381,851300.0 +1698780420000,0.04381,0.04382,0.04372,0.04375,1291768.0 +1698780480000,0.04375,0.04378,0.04365,0.0437,1174474.0 +1698780540000,0.0437,0.04373,0.04365,0.04367,480549.0 +1698780600000,0.04367,0.04375,0.04347,0.0435,3178998.0 +1698780660000,0.04355,0.04371,0.04355,0.04366,3565238.0 +1698780720000,0.04367,0.04371,0.04367,0.04369,405938.0 +1698780780000,0.04369,0.04373,0.04369,0.0437,493963.0 +1698780840000,0.04371,0.04374,0.04366,0.04369,510386.0 +1698780900000,0.04369,0.0437,0.04362,0.04365,627019.0 +1698780960000,0.04365,0.04368,0.04359,0.04362,365651.0 +1698781020000,0.04362,0.04364,0.04357,0.04359,455035.0 +1698781080000,0.04358,0.0436,0.04357,0.0436,115864.0 +1698781140000,0.04359,0.04363,0.04359,0.04362,419894.0 +1698781200000,0.04362,0.04368,0.04362,0.04364,671994.0 +1698781260000,0.04364,0.04364,0.04359,0.04362,595844.0 +1698781320000,0.04361,0.04363,0.04355,0.04357,1032318.0 +1698781380000,0.04356,0.04357,0.04351,0.04354,1061716.0 +1698781440000,0.04356,0.04359,0.04354,0.04359,220098.0 +1698781500000,0.04358,0.0436,0.04349,0.0435,1532623.0 +1698781560000,0.0435,0.04361,0.04349,0.04361,459696.0 +1698781620000,0.04361,0.04365,0.0436,0.04364,388104.0 +1698781680000,0.04363,0.04363,0.04358,0.04359,235608.0 +1698781740000,0.04358,0.04358,0.04346,0.0435,958157.0 +1698781800000,0.04348,0.04358,0.04348,0.0435,1408917.0 +1698781860000,0.0435,0.04354,0.0435,0.04354,188325.0 +1698781920000,0.04354,0.04355,0.04351,0.04351,173607.0 +1698781980000,0.04351,0.04355,0.04349,0.0435,750426.0 +1698782040000,0.04352,0.04358,0.0435,0.0435,533114.0 +1698782100000,0.0435,0.0436,0.04344,0.0436,844735.0 +1698782160000,0.04361,0.04369,0.04358,0.04367,770138.0 +1698782220000,0.04368,0.04369,0.04362,0.04367,391032.0 +1698782280000,0.04367,0.04373,0.04367,0.04368,497647.0 +1698782340000,0.04369,0.04374,0.04368,0.0437,679878.0 +1698782400000,0.04369,0.0437,0.04361,0.04368,1340870.0 +1698782460000,0.04367,0.04372,0.04363,0.04363,590335.0 +1698782520000,0.04365,0.04378,0.04363,0.04374,1026875.0 +1698782580000,0.04373,0.0438,0.0437,0.04374,1608615.0 +1698782640000,0.04376,0.04387,0.04376,0.04385,974766.0 +1698782700000,0.04386,0.04392,0.0438,0.0439,1193343.0 +1698782760000,0.0439,0.04398,0.04386,0.04391,1510501.0 +1698782820000,0.04391,0.04398,0.04391,0.04392,774399.0 +1698782880000,0.04391,0.04392,0.04379,0.04381,444610.0 +1698782940000,0.04382,0.04382,0.04375,0.04375,597474.0 +1698783000000,0.04377,0.04382,0.04373,0.0438,837145.0 +1698783060000,0.04379,0.04381,0.04373,0.04376,2017714.0 +1698783120000,0.04378,0.04384,0.04374,0.04383,451300.0 +1698783180000,0.04382,0.04387,0.04378,0.04386,650797.0 +1698783240000,0.04386,0.04394,0.04386,0.04393,791003.0 +1698783300000,0.04394,0.04396,0.04388,0.04391,943266.0 +1698783360000,0.04392,0.04402,0.0439,0.044,1067360.0 +1698783420000,0.04399,0.04405,0.04398,0.04404,694714.0 +1698783480000,0.04406,0.04406,0.04402,0.04405,378273.0 +1698783540000,0.04405,0.04409,0.04405,0.04408,149735.0 +1698783600000,0.04409,0.04416,0.04409,0.04416,789585.0 +1698783660000,0.04415,0.04419,0.04412,0.04415,1258797.0 +1698783720000,0.04417,0.04423,0.04417,0.04423,419968.0 +1698783780000,0.04424,0.04428,0.04421,0.04428,441222.0 +1698783840000,0.04427,0.04432,0.04419,0.04428,1907639.0 +1698783900000,0.04429,0.04432,0.04423,0.04426,600213.0 +1698783960000,0.04425,0.04425,0.04421,0.04423,345323.0 +1698784020000,0.04423,0.04424,0.04413,0.04415,423832.0 +1698784080000,0.04418,0.04424,0.04418,0.0442,550888.0 +1698784140000,0.04421,0.04423,0.04416,0.04422,358628.0 +1698784200000,0.04423,0.04424,0.0442,0.04424,219981.0 +1698784260000,0.04423,0.04428,0.04422,0.04428,224077.0 +1698784320000,0.04428,0.0443,0.04423,0.04423,404101.0 +1698784380000,0.04424,0.04424,0.04416,0.04418,721894.0 +1698784440000,0.04418,0.04418,0.04412,0.04412,371059.0 +1698784500000,0.04413,0.04424,0.04413,0.04421,771731.0 +1698784560000,0.04422,0.04422,0.04414,0.04414,364886.0 +1698784620000,0.04413,0.04415,0.04405,0.04412,737709.0 +1698784680000,0.04414,0.04416,0.04411,0.04416,382445.0 +1698784740000,0.04416,0.04418,0.04416,0.04417,163356.0 +1698784800000,0.04417,0.04421,0.04417,0.04418,492467.0 +1698784860000,0.04417,0.04423,0.04415,0.04416,647483.0 +1698784920000,0.04417,0.04425,0.04417,0.04424,369265.0 +1698784980000,0.04425,0.04428,0.04423,0.04424,790281.0 +1698785040000,0.04425,0.04431,0.04425,0.04431,351103.0 +1698785100000,0.04431,0.04438,0.0443,0.04437,749070.0 +1698785160000,0.04437,0.04444,0.04437,0.0444,1185327.0 +1698785220000,0.04439,0.04444,0.04438,0.04438,541479.0 +1698785280000,0.04439,0.04442,0.04439,0.0444,120064.0 +1698785340000,0.04441,0.04444,0.04436,0.04439,483093.0 +1698785400000,0.04439,0.04439,0.04417,0.04427,1680731.0 +1698785460000,0.04427,0.04428,0.0442,0.0442,489468.0 +1698785520000,0.0442,0.0442,0.04411,0.04416,894748.0 +1698785580000,0.04417,0.0442,0.04417,0.04419,227412.0 +1698785640000,0.04421,0.04423,0.04418,0.0442,181738.0 +1698785700000,0.04419,0.04429,0.04419,0.04428,401072.0 +1698785760000,0.04427,0.04433,0.04426,0.04433,770013.0 +1698785820000,0.04432,0.04437,0.04431,0.04436,540444.0 +1698785880000,0.04436,0.04445,0.04433,0.04441,876124.0 +1698785940000,0.04443,0.04449,0.04442,0.04444,1407338.0 +1698786000000,0.04444,0.04451,0.04442,0.04444,935746.0 +1698786060000,0.04444,0.04445,0.04431,0.04432,980399.0 +1698786120000,0.04432,0.04435,0.04429,0.04433,325032.0 +1698786180000,0.04433,0.04437,0.04432,0.04435,306028.0 +1698786240000,0.04434,0.04435,0.04433,0.04434,254759.0 +1698786300000,0.04434,0.04435,0.04417,0.04418,1246463.0 +1698786360000,0.04417,0.04427,0.04416,0.04426,1380217.0 +1698786420000,0.04425,0.04425,0.04416,0.04416,498311.0 +1698786480000,0.04418,0.04424,0.04418,0.04423,222464.0 +1698786540000,0.04423,0.04427,0.04419,0.0442,1030871.0 +1698786600000,0.0442,0.04433,0.0442,0.04431,1394603.0 +1698786660000,0.04432,0.04434,0.04429,0.04429,165742.0 +1698786720000,0.04428,0.04428,0.04426,0.04427,302403.0 +1698786780000,0.04427,0.04427,0.04423,0.04424,171187.0 +1698786840000,0.04423,0.04423,0.04421,0.04422,205976.0 +1698786900000,0.04423,0.04425,0.04418,0.04423,771314.0 +1698786960000,0.04425,0.04425,0.04422,0.04425,295559.0 +1698787020000,0.04425,0.04425,0.04422,0.04425,154970.0 +1698787080000,0.04425,0.04425,0.04408,0.04416,1454889.0 +1698787140000,0.04417,0.04426,0.04415,0.04425,564409.0 +1698787200000,0.04426,0.04438,0.04426,0.04436,992695.0 +1698787260000,0.04436,0.04441,0.04435,0.04438,474057.0 +1698787320000,0.04439,0.04441,0.04436,0.04437,449931.0 +1698787380000,0.04436,0.04436,0.04424,0.04431,1023164.0 +1698787440000,0.0443,0.0443,0.04429,0.0443,72347.0 +1698787500000,0.04431,0.04435,0.0443,0.0443,567211.0 +1698787560000,0.04429,0.04432,0.04425,0.04431,561902.0 +1698787620000,0.0443,0.0443,0.04422,0.04422,272122.0 +1698787680000,0.04424,0.04424,0.04419,0.04419,488727.0 +1698787740000,0.0442,0.04423,0.04414,0.04416,889610.0 +1698787800000,0.04416,0.04417,0.0441,0.04411,598540.0 +1698787860000,0.04411,0.04413,0.0441,0.0441,174545.0 +1698787920000,0.0441,0.04414,0.04408,0.04412,286518.0 +1698787980000,0.04413,0.04415,0.0441,0.04411,366219.0 +1698788040000,0.04411,0.04414,0.0441,0.04413,281965.0 +1698788100000,0.04413,0.04425,0.04413,0.04423,904521.0 +1698788160000,0.04423,0.04424,0.04418,0.04421,792025.0 +1698788220000,0.0442,0.04435,0.04411,0.04433,2333485.0 +1698788280000,0.04434,0.04434,0.04428,0.0443,577203.0 +1698788340000,0.04429,0.04434,0.04429,0.04432,227989.0 +1698788400000,0.04433,0.0444,0.04432,0.0444,385677.0 +1698788460000,0.04438,0.0444,0.04434,0.04436,415499.0 +1698788520000,0.04435,0.04439,0.0443,0.04438,372446.0 +1698788580000,0.04438,0.04444,0.04438,0.04443,343809.0 +1698788640000,0.04444,0.04445,0.04437,0.04445,725729.0 +1698788700000,0.04444,0.04453,0.04444,0.04447,2030884.0 +1698788760000,0.04448,0.04448,0.04441,0.04445,1309845.0 +1698788820000,0.04444,0.04467,0.04441,0.04445,3289727.0 +1698788880000,0.04445,0.04445,0.04434,0.04437,1146488.0 +1698788940000,0.04438,0.04439,0.04428,0.04428,452442.0 +1698789000000,0.04428,0.04436,0.04424,0.04436,942847.0 +1698789060000,0.04436,0.04436,0.04428,0.04434,809967.0 +1698789120000,0.04435,0.04439,0.04433,0.04438,420439.0 +1698789180000,0.04438,0.04438,0.04432,0.04436,408973.0 +1698789240000,0.04435,0.04438,0.04434,0.04436,284878.0 +1698789300000,0.04437,0.04442,0.04437,0.04441,559494.0 +1698789360000,0.04441,0.04445,0.04441,0.04444,518915.0 +1698789420000,0.04444,0.04448,0.04441,0.04446,514495.0 +1698789480000,0.04447,0.04478,0.04447,0.04472,3411516.0 +1698789540000,0.04471,0.04472,0.04453,0.0447,3234428.0 +1698789600000,0.04469,0.04494,0.04469,0.04492,4645227.0 +1698789660000,0.04492,0.04513,0.04484,0.0451,5877500.0 +1698789720000,0.04511,0.04513,0.04489,0.04501,5073998.0 +1698789780000,0.04502,0.04509,0.04494,0.04501,1938933.0 +1698789840000,0.04501,0.04501,0.04476,0.04476,1169805.0 +1698789900000,0.04477,0.04483,0.04474,0.04479,947180.0 +1698789960000,0.04479,0.04483,0.04467,0.04467,1245142.0 +1698790020000,0.04467,0.04487,0.04466,0.04483,1045976.0 +1698790080000,0.04483,0.04487,0.04475,0.04486,1015053.0 +1698790140000,0.04486,0.04491,0.04465,0.04466,1367605.0 +1698790200000,0.04466,0.04471,0.04462,0.04467,1008780.0 +1698790260000,0.04467,0.04471,0.04464,0.04464,368380.0 +1698790320000,0.04465,0.04467,0.04458,0.04465,994323.0 +1698790380000,0.04465,0.04475,0.04465,0.04472,822684.0 +1698790440000,0.04471,0.04476,0.04469,0.0447,416700.0 +1698790500000,0.04471,0.04476,0.04466,0.04471,769338.0 +1698790560000,0.04471,0.04474,0.04466,0.04468,753133.0 +1698790620000,0.04469,0.04478,0.04469,0.04473,634302.0 +1698790680000,0.04474,0.04475,0.04466,0.04467,274483.0 +1698790740000,0.04468,0.04477,0.04468,0.04474,294539.0 +1698790800000,0.04474,0.04481,0.04474,0.0448,315076.0 +1698790860000,0.0448,0.04486,0.04479,0.0448,494110.0 +1698790920000,0.0448,0.04481,0.04477,0.04481,409315.0 +1698790980000,0.04482,0.04489,0.04482,0.04488,847901.0 +1698791040000,0.04489,0.04493,0.04487,0.04489,221448.0 +1698791100000,0.04488,0.04488,0.0447,0.04473,1759787.0 +1698791160000,0.04472,0.0448,0.04466,0.04466,795058.0 +1698791220000,0.04468,0.0447,0.04455,0.04462,1976148.0 +1698791280000,0.0446,0.04473,0.04458,0.04471,790127.0 +1698791340000,0.04471,0.04481,0.04471,0.04475,722699.0 +1698791400000,0.04476,0.04481,0.04473,0.04473,526349.0 +1698791460000,0.04474,0.04479,0.04469,0.04472,407428.0 +1698791520000,0.04472,0.04472,0.04467,0.0447,280258.0 +1698791580000,0.04471,0.04474,0.04469,0.0447,80481.0 +1698791640000,0.04468,0.04469,0.04462,0.04465,311671.0 +1698791700000,0.04464,0.04471,0.04464,0.04471,200540.0 +1698791760000,0.04471,0.04472,0.04463,0.04466,429528.0 +1698791820000,0.04466,0.04466,0.04444,0.04444,1709673.0 +1698791880000,0.04446,0.04464,0.04446,0.04455,1474675.0 +1698791940000,0.04455,0.04456,0.04442,0.04443,1575711.0 +1698792000000,0.04445,0.04453,0.04445,0.04447,970588.0 +1698792060000,0.04447,0.04452,0.04444,0.04445,481295.0 +1698792120000,0.04445,0.04458,0.04443,0.04454,800550.0 +1698792180000,0.04453,0.04453,0.04442,0.04443,1073834.0 +1698792240000,0.04443,0.04447,0.04443,0.04444,621573.0 +1698792300000,0.04443,0.04449,0.04443,0.04447,410315.0 +1698792360000,0.04445,0.04455,0.04439,0.04452,913068.0 +1698792420000,0.04451,0.04451,0.04449,0.04451,174997.0 +1698792480000,0.0445,0.0445,0.04442,0.04446,267892.0 +1698792540000,0.04447,0.04448,0.04441,0.04442,353804.0 +1698792600000,0.04442,0.04444,0.04436,0.04436,594524.0 +1698792660000,0.04436,0.04438,0.04434,0.04436,404457.0 +1698792720000,0.04437,0.04441,0.04432,0.04433,480983.0 +1698792780000,0.04435,0.0444,0.04435,0.0444,333174.0 +1698792840000,0.04441,0.04448,0.04441,0.04446,899960.0 +1698792900000,0.04447,0.04461,0.04447,0.04458,1390686.0 +1698792960000,0.04458,0.04469,0.04456,0.04469,1342494.0 +1698793020000,0.04467,0.04476,0.04458,0.04468,2919329.0 +1698793080000,0.04467,0.04471,0.04448,0.04452,2103828.0 +1698793140000,0.04453,0.04458,0.04453,0.04457,305509.0 +1698793200000,0.04456,0.04461,0.04455,0.04461,784449.0 +1698793260000,0.04461,0.04461,0.04439,0.04443,1460058.0 +1698793320000,0.04444,0.04449,0.04438,0.04447,854579.0 +1698793380000,0.04447,0.04447,0.04441,0.04443,377128.0 +1698793440000,0.04444,0.04446,0.0444,0.04445,411174.0 +1698793500000,0.04445,0.04452,0.04445,0.04452,318651.0 +1698793560000,0.04453,0.04457,0.04452,0.04456,147680.0 +1698793620000,0.04458,0.0446,0.04452,0.04453,493446.0 +1698793680000,0.04453,0.0446,0.04453,0.0446,169116.0 +1698793740000,0.0446,0.04463,0.04454,0.04461,465392.0 +1698793800000,0.04462,0.04462,0.04452,0.04453,286781.0 +1698793860000,0.04453,0.04453,0.04436,0.04437,973498.0 +1698793920000,0.04437,0.04439,0.04436,0.04438,230988.0 +1698793980000,0.04437,0.04437,0.04427,0.04433,542932.0 +1698794040000,0.04434,0.04434,0.0441,0.04419,2371332.0 +1698794100000,0.04419,0.04421,0.04407,0.04412,2222646.0 +1698794160000,0.04412,0.04412,0.04407,0.04412,646924.0 +1698794220000,0.04412,0.04426,0.04407,0.04422,1675769.0 +1698794280000,0.04423,0.04429,0.04423,0.04426,565273.0 +1698794340000,0.04424,0.04431,0.04422,0.04428,314117.0 +1698794400000,0.04428,0.04435,0.04428,0.04432,477081.0 +1698794460000,0.04431,0.04437,0.04427,0.04431,658055.0 +1698794520000,0.04431,0.04433,0.04419,0.04422,1286153.0 +1698794580000,0.04421,0.04422,0.0441,0.04414,790944.0 +1698794640000,0.04416,0.04421,0.04415,0.04421,654047.0 +1698794700000,0.04421,0.04423,0.04419,0.04423,177822.0 +1698794760000,0.04423,0.04429,0.04423,0.04429,342914.0 +1698794820000,0.04429,0.04438,0.04429,0.04437,1144401.0 +1698794880000,0.04438,0.04438,0.04434,0.04436,247822.0 +1698794940000,0.04436,0.04438,0.04432,0.04433,256249.0 +1698795000000,0.04433,0.04437,0.04432,0.04434,194883.0 +1698795060000,0.04434,0.0444,0.0443,0.0443,502312.0 +1698795120000,0.04431,0.04435,0.04431,0.04435,149808.0 +1698795180000,0.04435,0.04436,0.04432,0.04432,293587.0 +1698795240000,0.04432,0.04432,0.04421,0.04421,699497.0 +1698795300000,0.0442,0.0442,0.04413,0.04417,810447.0 +1698795360000,0.04417,0.04417,0.0441,0.04415,562216.0 +1698795420000,0.04414,0.04417,0.04409,0.04412,515762.0 +1698795480000,0.04413,0.04418,0.04411,0.04415,786441.0 +1698795540000,0.04415,0.04429,0.04415,0.04428,432381.0 +1698795600000,0.04427,0.04434,0.04426,0.04433,572020.0 +1698795660000,0.04434,0.04438,0.04432,0.04436,511358.0 +1698795720000,0.04436,0.04441,0.04436,0.0444,388662.0 +1698795780000,0.0444,0.0444,0.04434,0.04439,305414.0 +1698795840000,0.04439,0.04439,0.04428,0.0443,741488.0 +1698795900000,0.0443,0.04431,0.04422,0.04425,711416.0 +1698795960000,0.04425,0.04425,0.04417,0.04419,545126.0 +1698796020000,0.0442,0.04426,0.04419,0.04424,596987.0 +1698796080000,0.04425,0.04434,0.04424,0.04433,417150.0 +1698796140000,0.04433,0.0444,0.0443,0.04435,1040050.0 +1698796200000,0.04436,0.04443,0.04433,0.04434,446613.0 +1698796260000,0.04435,0.04441,0.04435,0.04441,173123.0 +1698796320000,0.04442,0.04444,0.04434,0.04436,790099.0 +1698796380000,0.04436,0.04444,0.04434,0.0444,612882.0 +1698796440000,0.04441,0.04441,0.04435,0.04438,495061.0 +1698796500000,0.04437,0.0444,0.04433,0.04439,453265.0 +1698796560000,0.04439,0.04439,0.04432,0.04439,575873.0 +1698796620000,0.04438,0.04477,0.04438,0.04475,4251084.0 +1698796680000,0.04475,0.04476,0.0444,0.04449,6920901.0 +1698796740000,0.0445,0.04456,0.04445,0.04451,2092835.0 +1698796800000,0.04449,0.04489,0.04449,0.04486,11777704.0 +1698796860000,0.04486,0.04503,0.04447,0.0445,8039456.0 +1698796920000,0.04451,0.04457,0.04407,0.04432,6591385.0 +1698796980000,0.04432,0.04433,0.04377,0.04393,7772647.0 +1698797040000,0.04392,0.04397,0.04372,0.04397,4506078.0 +1698797100000,0.04397,0.04407,0.04384,0.04399,4701163.0 +1698797160000,0.04399,0.04433,0.04396,0.04417,3345599.0 +1698797220000,0.04417,0.04425,0.04402,0.04404,1618532.0 +1698797280000,0.04403,0.04405,0.04379,0.04386,3315053.0 +1698797340000,0.04385,0.0439,0.04355,0.04359,5817716.0 +1698797400000,0.0436,0.04374,0.04355,0.04366,3436830.0 +1698797460000,0.04365,0.04369,0.0436,0.0436,1822759.0 +1698797520000,0.0436,0.04421,0.0436,0.04399,7672885.0 +1698797580000,0.04399,0.0443,0.04398,0.04424,5507528.0 +1698797640000,0.04425,0.0443,0.04407,0.04412,2602401.0 +1698797700000,0.04412,0.04416,0.04379,0.04383,4458075.0 +1698797760000,0.04386,0.04416,0.04384,0.04407,4305649.0 +1698797820000,0.04407,0.04425,0.04402,0.0442,2158566.0 +1698797880000,0.0442,0.04435,0.04419,0.04435,937784.0 +1698797940000,0.04435,0.04436,0.04403,0.04429,3721909.0 +1698798000000,0.04429,0.04438,0.04407,0.0441,2529492.0 +1698798060000,0.04412,0.04415,0.044,0.04405,2301250.0 +1698798120000,0.04404,0.04411,0.04398,0.044,1021801.0 +1698798180000,0.04401,0.04403,0.04392,0.04398,1143378.0 +1698798240000,0.04401,0.04411,0.04401,0.04408,408608.0 +1698798300000,0.04407,0.0441,0.04402,0.04404,433429.0 +1698798360000,0.04405,0.04407,0.04402,0.04405,253351.0 +1698798420000,0.04403,0.04403,0.04384,0.04393,1213971.0 +1698798480000,0.04392,0.04393,0.04381,0.04383,693829.0 +1698798540000,0.04383,0.04394,0.0438,0.04387,1133198.0 +1698798600000,0.04387,0.04391,0.04383,0.04384,724689.0 +1698798660000,0.04385,0.04403,0.04382,0.04392,1022247.0 +1698798720000,0.04392,0.04395,0.04387,0.04389,507947.0 +1698798780000,0.0439,0.0441,0.0439,0.0441,940088.0 +1698798840000,0.0441,0.04413,0.04393,0.04395,785115.0 +1698798900000,0.04395,0.04401,0.04392,0.04399,601311.0 +1698798960000,0.044,0.04403,0.04399,0.04402,192869.0 +1698799020000,0.04404,0.0441,0.04398,0.04398,1151643.0 +1698799080000,0.04399,0.04401,0.04397,0.04401,296793.0 +1698799140000,0.04401,0.04412,0.04401,0.04412,953457.0 +1698799200000,0.0441,0.0441,0.04391,0.04392,1866552.0 +1698799260000,0.04391,0.04393,0.04385,0.0439,796804.0 +1698799320000,0.0439,0.0441,0.04387,0.04392,2362188.0 +1698799380000,0.04391,0.04397,0.04387,0.04389,414442.0 +1698799440000,0.0439,0.04403,0.0439,0.04396,1561891.0 +1698799500000,0.04395,0.0441,0.04392,0.04395,2188893.0 +1698799560000,0.04397,0.04399,0.04386,0.04391,1258057.0 +1698799620000,0.04391,0.04401,0.04391,0.04395,342238.0 +1698799680000,0.04395,0.04402,0.04394,0.04402,152641.0 +1698799740000,0.04403,0.04403,0.04364,0.04374,3962909.0 +1698799800000,0.04375,0.04382,0.0437,0.04371,578607.0 +1698799860000,0.04369,0.04374,0.0436,0.0437,1316165.0 +1698799920000,0.04371,0.04379,0.04367,0.04367,690767.0 +1698799980000,0.04368,0.04375,0.04366,0.04373,435738.0 +1698800040000,0.04373,0.04375,0.04369,0.04374,250025.0 +1698800100000,0.04374,0.04378,0.04369,0.04371,509929.0 +1698800160000,0.04374,0.04377,0.04353,0.04354,1318727.0 +1698800220000,0.04354,0.04361,0.04336,0.04355,5209728.0 +1698800280000,0.04356,0.04361,0.04353,0.04361,596849.0 +1698800340000,0.0436,0.04368,0.0435,0.04351,1352771.0 +1698800400000,0.04352,0.04359,0.0435,0.04353,800423.0 +1698800460000,0.04354,0.04367,0.04351,0.04366,690469.0 +1698800520000,0.04366,0.0437,0.04361,0.04365,662713.0 +1698800580000,0.04366,0.04374,0.04366,0.04369,551318.0 +1698800640000,0.04369,0.04375,0.04363,0.04363,664752.0 +1698800700000,0.04364,0.0437,0.04353,0.04354,1106046.0 +1698800760000,0.04354,0.04361,0.04335,0.04337,1838496.0 +1698800820000,0.04338,0.04351,0.04338,0.04351,1125935.0 +1698800880000,0.04351,0.04355,0.04348,0.04355,666415.0 +1698800940000,0.04355,0.04355,0.0435,0.04353,722219.0 +1698801000000,0.04353,0.04355,0.04338,0.0434,1767480.0 +1698801060000,0.04338,0.04342,0.04334,0.04336,715737.0 +1698801120000,0.04336,0.04345,0.04332,0.04342,1301336.0 +1698801180000,0.04344,0.04344,0.04336,0.04338,1159252.0 +1698801240000,0.04343,0.04349,0.04337,0.04346,647438.0 +1698801300000,0.04345,0.04348,0.04337,0.04337,739212.0 +1698801360000,0.04338,0.04343,0.04322,0.04322,1939061.0 +1698801420000,0.04322,0.04327,0.04311,0.04326,2548080.0 +1698801480000,0.04325,0.04338,0.04321,0.04338,1238430.0 +1698801540000,0.04339,0.04351,0.04339,0.04351,1442646.0 +1698801600000,0.0435,0.04352,0.04345,0.04347,438092.0 +1698801660000,0.04349,0.04353,0.04347,0.04351,618315.0 +1698801720000,0.04352,0.04353,0.04348,0.04351,690917.0 +1698801780000,0.04351,0.04354,0.04337,0.04337,859666.0 +1698801840000,0.04337,0.04338,0.04318,0.04325,1361485.0 +1698801900000,0.04326,0.0434,0.04323,0.04339,585488.0 +1698801960000,0.04338,0.04338,0.04321,0.04321,720195.0 +1698802020000,0.04323,0.04325,0.04319,0.04324,546191.0 +1698802080000,0.04324,0.04324,0.0431,0.04318,2789843.0 +1698802140000,0.04319,0.04327,0.04313,0.04324,1013244.0 +1698802200000,0.04323,0.04326,0.04319,0.04322,547626.0 +1698802260000,0.04324,0.04329,0.04321,0.04324,418877.0 +1698802320000,0.04324,0.04339,0.04323,0.04333,1494382.0 +1698802380000,0.04333,0.04354,0.04333,0.0435,1741709.0 +1698802440000,0.0435,0.04354,0.04344,0.04348,816956.0 +1698802500000,0.04348,0.04351,0.04334,0.04339,1000989.0 +1698802560000,0.0434,0.04347,0.0434,0.04343,790783.0 +1698802620000,0.04342,0.04342,0.04324,0.04327,1198379.0 +1698802680000,0.04328,0.04328,0.04316,0.04316,722638.0 +1698802740000,0.04316,0.0433,0.04309,0.04325,1447200.0 +1698802800000,0.04324,0.04324,0.04314,0.04318,1553844.0 +1698802860000,0.04319,0.0432,0.04311,0.04316,766659.0 +1698802920000,0.04317,0.04317,0.04312,0.04314,243533.0 +1698802980000,0.04315,0.04322,0.04314,0.04319,882089.0 +1698803040000,0.0432,0.0432,0.04313,0.0432,259356.0 +1698803100000,0.0432,0.04338,0.04316,0.04334,1725946.0 +1698803160000,0.04335,0.04339,0.04332,0.04334,433975.0 +1698803220000,0.04334,0.04338,0.04326,0.04327,1037772.0 +1698803280000,0.04327,0.04327,0.04317,0.04319,598324.0 +1698803340000,0.0432,0.04327,0.04316,0.04327,330637.0 +1698803400000,0.04326,0.0433,0.04325,0.04328,145491.0 +1698803460000,0.04328,0.04328,0.04318,0.04318,360009.0 +1698803520000,0.04317,0.04322,0.04317,0.04322,198009.0 +1698803580000,0.04323,0.04335,0.04323,0.04332,847028.0 +1698803640000,0.04332,0.04336,0.04327,0.04327,572456.0 +1698803700000,0.04326,0.04337,0.04326,0.04334,1149323.0 +1698803760000,0.04336,0.04341,0.04336,0.04339,295616.0 +1698803820000,0.04339,0.04341,0.04329,0.04334,575100.0 +1698803880000,0.04335,0.04339,0.04333,0.04336,203941.0 +1698803940000,0.04336,0.04338,0.04334,0.04337,178904.0 +1698804000000,0.04338,0.04346,0.04337,0.04345,1522949.0 +1698804060000,0.04345,0.04346,0.04333,0.04336,667844.0 +1698804120000,0.04338,0.04347,0.04338,0.04343,437919.0 +1698804180000,0.04343,0.04345,0.04339,0.04339,203854.0 +1698804240000,0.0434,0.04351,0.0434,0.04348,596584.0 +1698804300000,0.04348,0.0435,0.04344,0.04347,375800.0 +1698804360000,0.04348,0.04348,0.04337,0.04337,404020.0 +1698804420000,0.04338,0.04345,0.04337,0.04344,433516.0 +1698804480000,0.04343,0.04343,0.04333,0.04334,329843.0 +1698804540000,0.04333,0.04338,0.0433,0.04338,551959.0 +1698804600000,0.04338,0.04342,0.04332,0.04341,546608.0 +1698804660000,0.04341,0.04345,0.04341,0.04345,105837.0 +1698804720000,0.04345,0.04349,0.04341,0.04349,557923.0 +1698804780000,0.04346,0.04383,0.04345,0.04375,4294959.0 +1698804840000,0.04373,0.04392,0.04369,0.04381,4152365.0 +1698804900000,0.04381,0.04387,0.04368,0.04372,4007630.0 +1698804960000,0.04372,0.04405,0.04372,0.04403,4393551.0 +1698805020000,0.04403,0.04404,0.04386,0.04391,2562602.0 +1698805080000,0.04391,0.04393,0.04381,0.04382,784721.0 +1698805140000,0.04381,0.04381,0.04377,0.04378,343181.0 +1698805200000,0.04377,0.04377,0.04372,0.04372,416658.0 +1698805260000,0.04372,0.04377,0.04365,0.04377,887910.0 +1698805320000,0.04378,0.04379,0.04369,0.0437,173970.0 +1698805380000,0.04371,0.04372,0.04364,0.04369,732999.0 +1698805440000,0.0437,0.0437,0.04364,0.0437,544589.0 +1698805500000,0.0437,0.0437,0.04366,0.04366,545220.0 +1698805560000,0.04365,0.04365,0.04361,0.04363,405403.0 +1698805620000,0.04363,0.04377,0.04363,0.04377,473646.0 +1698805680000,0.04378,0.04378,0.04365,0.04369,484134.0 +1698805740000,0.04369,0.04371,0.04364,0.04365,303372.0 +1698805800000,0.04364,0.04368,0.04359,0.04363,541425.0 +1698805860000,0.04362,0.04391,0.0436,0.04388,4039519.0 +1698805920000,0.04388,0.04399,0.04387,0.04393,3528613.0 +1698805980000,0.04392,0.04409,0.04384,0.04393,4820795.0 +1698806040000,0.04393,0.04398,0.04387,0.04387,1180084.0 +1698806100000,0.04387,0.04388,0.04378,0.04383,1554879.0 +1698806160000,0.04381,0.04385,0.04381,0.04384,313706.0 +1698806220000,0.04383,0.04383,0.04378,0.04379,98936.0 +1698806280000,0.0438,0.04381,0.04378,0.04378,385218.0 +1698806340000,0.04379,0.04382,0.04378,0.04379,340632.0 +1698806400000,0.0438,0.0438,0.0437,0.04376,1172598.0 +1698806460000,0.04377,0.04391,0.04377,0.04391,1443515.0 +1698806520000,0.0439,0.0439,0.04386,0.04386,242180.0 +1698806580000,0.04386,0.04388,0.04378,0.04379,1034846.0 +1698806640000,0.04378,0.04384,0.04378,0.04381,361178.0 +1698806700000,0.0438,0.04398,0.04374,0.04397,2639084.0 +1698806760000,0.04398,0.04415,0.04395,0.0441,5812848.0 +1698806820000,0.04409,0.04411,0.0439,0.04399,4892420.0 +1698806880000,0.044,0.04408,0.04398,0.04404,1283067.0 +1698806940000,0.04404,0.04404,0.04395,0.04396,1528966.0 +1698807000000,0.04396,0.04403,0.04393,0.04395,549768.0 +1698807060000,0.04395,0.044,0.04392,0.04394,163512.0 +1698807120000,0.04395,0.04405,0.04394,0.044,751263.0 +1698807180000,0.04401,0.04414,0.04401,0.04405,1648248.0 +1698807240000,0.04404,0.04406,0.04398,0.04406,769000.0 +1698807300000,0.04406,0.04407,0.04401,0.04404,616245.0 +1698807360000,0.04405,0.04411,0.04389,0.04397,1863885.0 +1698807420000,0.04396,0.04396,0.04384,0.04388,543021.0 +1698807480000,0.04388,0.04393,0.04384,0.04389,426121.0 +1698807540000,0.0439,0.04401,0.0439,0.04397,521492.0 +1698807600000,0.04399,0.04403,0.04394,0.04396,500241.0 +1698807660000,0.04396,0.04398,0.04387,0.04391,961468.0 +1698807720000,0.04391,0.04401,0.04391,0.04396,457003.0 +1698807780000,0.04397,0.04398,0.04386,0.04387,440248.0 +1698807840000,0.04388,0.0439,0.04386,0.04389,276859.0 +1698807900000,0.04389,0.0439,0.04384,0.04384,276444.0 +1698807960000,0.04384,0.04386,0.04377,0.04383,809502.0 +1698808020000,0.04383,0.04383,0.04375,0.04376,371594.0 +1698808080000,0.04377,0.0438,0.0436,0.04372,1796780.0 +1698808140000,0.04372,0.04375,0.0437,0.0437,312512.0 +1698808200000,0.04371,0.04377,0.04361,0.04362,1184085.0 +1698808260000,0.04361,0.04364,0.0435,0.04361,1345576.0 +1698808320000,0.04362,0.04367,0.0435,0.04361,1344185.0 +1698808380000,0.04362,0.04362,0.04352,0.0436,298177.0 +1698808440000,0.04361,0.04363,0.04354,0.04356,373668.0 +1698808500000,0.04357,0.04359,0.04348,0.04352,1062463.0 +1698808560000,0.0435,0.04351,0.04343,0.04345,931859.0 +1698808620000,0.04345,0.04349,0.04339,0.04342,807649.0 +1698808680000,0.04342,0.04349,0.04339,0.04349,534535.0 +1698808740000,0.04348,0.04355,0.04347,0.04354,630396.0 +1698808800000,0.04354,0.04356,0.0434,0.0434,769367.0 +1698808860000,0.04341,0.04346,0.04339,0.04346,433253.0 +1698808920000,0.04347,0.0435,0.04341,0.04344,325272.0 +1698808980000,0.04344,0.04345,0.04333,0.04339,1185353.0 +1698809040000,0.04339,0.04346,0.04339,0.04345,311130.0 +1698809100000,0.04345,0.04347,0.04343,0.04346,208553.0 +1698809160000,0.04346,0.04348,0.04346,0.04348,42403.0 +1698809220000,0.04347,0.04351,0.04346,0.04346,492715.0 +1698809280000,0.04346,0.04346,0.04342,0.04343,223994.0 +1698809340000,0.04343,0.04344,0.04324,0.04327,1314895.0 +1698809400000,0.04327,0.0433,0.0432,0.0432,791273.0 +1698809460000,0.0432,0.0433,0.04313,0.0433,1459319.0 +1698809520000,0.04331,0.04331,0.0432,0.0432,657643.0 +1698809580000,0.04319,0.04329,0.04316,0.04326,1404615.0 +1698809640000,0.04326,0.04328,0.04314,0.04317,1025366.0 +1698809700000,0.04317,0.04318,0.0429,0.04316,3857022.0 +1698809760000,0.04316,0.04322,0.04313,0.04317,1484319.0 +1698809820000,0.04317,0.04331,0.04317,0.04329,843811.0 +1698809880000,0.0433,0.04331,0.04321,0.04321,620017.0 +1698809940000,0.0432,0.0433,0.04319,0.04319,375624.0 +1698810000000,0.0432,0.04322,0.04319,0.04321,140411.0 +1698810060000,0.0432,0.04322,0.04315,0.04322,424521.0 +1698810120000,0.04322,0.04328,0.04322,0.04328,235405.0 +1698810180000,0.04328,0.04332,0.04325,0.04328,472151.0 +1698810240000,0.04328,0.04335,0.04328,0.04332,464999.0 +1698810300000,0.04332,0.04333,0.04321,0.04323,466466.0 +1698810360000,0.04322,0.04329,0.04322,0.04326,407598.0 +1698810420000,0.04325,0.0433,0.04322,0.04322,541492.0 +1698810480000,0.04321,0.04326,0.0432,0.0432,391869.0 +1698810540000,0.04319,0.0432,0.04312,0.04315,787250.0 +1698810600000,0.04314,0.04318,0.04311,0.04318,441883.0 +1698810660000,0.04319,0.04327,0.04319,0.04327,810555.0 +1698810720000,0.04327,0.04333,0.04322,0.04323,707394.0 +1698810780000,0.04323,0.04327,0.04322,0.04325,78541.0 +1698810840000,0.04326,0.04329,0.04322,0.04322,319817.0 +1698810900000,0.04321,0.04322,0.04314,0.04314,416899.0 +1698810960000,0.04314,0.04316,0.0431,0.04316,625478.0 +1698811020000,0.04318,0.04324,0.04313,0.04313,404243.0 +1698811080000,0.04312,0.04315,0.04309,0.04312,350619.0 +1698811140000,0.0431,0.04316,0.0431,0.04316,317588.0 +1698811200000,0.04316,0.04319,0.04313,0.04317,783159.0 +1698811260000,0.04316,0.04322,0.04313,0.04313,495972.0 +1698811320000,0.04312,0.04312,0.04299,0.043,831308.0 +1698811380000,0.043,0.04302,0.04287,0.04298,2057677.0 +1698811440000,0.04298,0.04315,0.04292,0.04314,2392836.0 +1698811500000,0.04313,0.0432,0.04306,0.04306,1710023.0 +1698811560000,0.04307,0.04311,0.04302,0.04309,766516.0 +1698811620000,0.04311,0.04312,0.04292,0.0431,3037513.0 +1698811680000,0.04311,0.04317,0.04299,0.04303,3655016.0 +1698811740000,0.04303,0.04303,0.04289,0.04293,1206233.0 +1698811800000,0.04292,0.04292,0.04281,0.0429,2042471.0 +1698811860000,0.0429,0.04305,0.04288,0.04302,1059025.0 +1698811920000,0.04303,0.04309,0.04302,0.04308,330268.0 +1698811980000,0.04308,0.04314,0.04308,0.04314,294753.0 +1698812040000,0.04314,0.04314,0.0431,0.0431,242672.0 +1698812100000,0.04309,0.04322,0.04308,0.0432,633907.0 +1698812160000,0.04319,0.0434,0.04319,0.04334,1466132.0 +1698812220000,0.04332,0.04337,0.04326,0.04326,1096542.0 +1698812280000,0.04327,0.04343,0.04325,0.04342,3064650.0 +1698812340000,0.04341,0.04341,0.0432,0.04322,2544342.0 +1698812400000,0.04323,0.04327,0.0432,0.0432,586859.0 +1698812460000,0.0432,0.0433,0.04315,0.04329,919393.0 +1698812520000,0.0433,0.0434,0.04323,0.0433,1811510.0 +1698812580000,0.04332,0.04341,0.04331,0.04335,308061.0 +1698812640000,0.04334,0.04341,0.04326,0.04334,1157376.0 +1698812700000,0.04334,0.04334,0.04322,0.04328,605903.0 +1698812760000,0.04326,0.04333,0.04326,0.04329,152602.0 +1698812820000,0.04329,0.04329,0.04327,0.04327,54346.0 +1698812880000,0.04327,0.04328,0.04321,0.04328,343394.0 +1698812940000,0.04328,0.04328,0.04321,0.04327,469617.0 +1698813000000,0.04328,0.04333,0.04327,0.04327,472495.0 +1698813060000,0.04326,0.04334,0.04324,0.04328,143873.0 +1698813120000,0.04328,0.04328,0.04315,0.04322,743337.0 +1698813180000,0.04323,0.04326,0.0432,0.0432,348749.0 +1698813240000,0.04321,0.04322,0.04304,0.0431,1449344.0 +1698813300000,0.04311,0.04313,0.04307,0.04308,453390.0 +1698813360000,0.04308,0.04314,0.04308,0.04314,475464.0 +1698813420000,0.04314,0.04314,0.04305,0.04306,198342.0 +1698813480000,0.04305,0.04307,0.04302,0.04306,396159.0 +1698813540000,0.04306,0.04306,0.04301,0.04303,253402.0 +1698813600000,0.04304,0.04309,0.043,0.04305,570616.0 +1698813660000,0.04305,0.04306,0.04298,0.04299,339329.0 +1698813720000,0.04299,0.04302,0.04299,0.04301,288326.0 +1698813780000,0.04301,0.04302,0.04299,0.043,141436.0 +1698813840000,0.043,0.04316,0.043,0.04313,839461.0 +1698813900000,0.04313,0.04313,0.0428,0.04291,4352083.0 +1698813960000,0.04293,0.043,0.0429,0.04293,1388051.0 +1698814020000,0.04293,0.043,0.04282,0.04285,1542715.0 +1698814080000,0.04285,0.04299,0.04285,0.04298,474600.0 +1698814140000,0.04298,0.04301,0.04289,0.04298,1101541.0 +1698814200000,0.04297,0.04297,0.04285,0.04295,913542.0 +1698814260000,0.04295,0.04295,0.04291,0.04292,147988.0 +1698814320000,0.04291,0.04294,0.04286,0.04289,449390.0 +1698814380000,0.0429,0.04294,0.04289,0.04294,168715.0 +1698814440000,0.04294,0.04295,0.04286,0.04289,1153733.0 +1698814500000,0.04288,0.043,0.04287,0.043,1109584.0 +1698814560000,0.04298,0.04306,0.04292,0.04306,1237932.0 +1698814620000,0.04306,0.04316,0.04301,0.04314,1367516.0 +1698814680000,0.04313,0.04326,0.04309,0.04325,2739066.0 +1698814740000,0.04325,0.0434,0.04322,0.04325,3623075.0 +1698814800000,0.04325,0.04327,0.04316,0.04327,603666.0 +1698814860000,0.04326,0.04327,0.04317,0.04317,773164.0 +1698814920000,0.04316,0.04318,0.04301,0.04317,1937764.0 +1698814980000,0.04317,0.04318,0.04302,0.04309,880087.0 +1698815040000,0.04309,0.0431,0.04294,0.04302,888449.0 +1698815100000,0.04302,0.04302,0.04286,0.04292,1125076.0 +1698815160000,0.04293,0.04298,0.04286,0.04288,1236824.0 +1698815220000,0.04288,0.0429,0.04276,0.04288,1330404.0 +1698815280000,0.04286,0.04292,0.04284,0.04292,387167.0 +1698815340000,0.04291,0.04297,0.04288,0.04292,252709.0 +1698815400000,0.04291,0.04294,0.04285,0.04287,782380.0 +1698815460000,0.04288,0.04326,0.04288,0.04319,3378337.0 +1698815520000,0.0432,0.04327,0.04305,0.04312,2321078.0 +1698815580000,0.04311,0.04333,0.04301,0.04325,2918147.0 +1698815640000,0.04326,0.04333,0.04319,0.04323,1382141.0 +1698815700000,0.04321,0.04324,0.04307,0.04307,1786228.0 +1698815760000,0.04307,0.04313,0.04302,0.04312,752491.0 +1698815820000,0.04311,0.04321,0.04311,0.04318,782978.0 +1698815880000,0.04319,0.04322,0.0431,0.04316,962728.0 +1698815940000,0.04315,0.04324,0.04315,0.04323,306108.0 +1698816000000,0.04325,0.04325,0.04305,0.04313,1761926.0 +1698816060000,0.04314,0.04315,0.04308,0.04312,403817.0 +1698816120000,0.04313,0.0432,0.04312,0.04314,485191.0 +1698816180000,0.04313,0.04314,0.04294,0.04298,1781161.0 +1698816240000,0.04299,0.04307,0.04295,0.04306,477174.0 +1698816300000,0.04307,0.04307,0.04294,0.04299,771534.0 +1698816360000,0.043,0.04308,0.043,0.04306,550941.0 +1698816420000,0.04305,0.0431,0.04303,0.0431,168993.0 +1698816480000,0.0431,0.04311,0.04304,0.04304,651099.0 +1698816540000,0.04304,0.04326,0.04303,0.04326,1594603.0 +1698816600000,0.04324,0.04326,0.04308,0.04311,944758.0 +1698816660000,0.0431,0.04315,0.04306,0.04306,265650.0 +1698816720000,0.04307,0.04314,0.04301,0.04312,779390.0 +1698816780000,0.04311,0.04314,0.04306,0.04308,597765.0 +1698816840000,0.04308,0.0431,0.04303,0.0431,279755.0 +1698816900000,0.0431,0.04311,0.04304,0.04308,747914.0 +1698816960000,0.04307,0.04316,0.04306,0.0431,1063951.0 +1698817020000,0.04308,0.04308,0.043,0.04307,987259.0 +1698817080000,0.04308,0.04309,0.04303,0.04306,334287.0 +1698817140000,0.04307,0.0431,0.04307,0.04307,298627.0 +1698817200000,0.04308,0.04308,0.04291,0.04294,1192465.0 +1698817260000,0.04293,0.04295,0.04285,0.04286,1078727.0 +1698817320000,0.04286,0.04287,0.04277,0.04282,994656.0 +1698817380000,0.04282,0.04283,0.04276,0.04282,901942.0 +1698817440000,0.04283,0.04293,0.04283,0.04291,555140.0 +1698817500000,0.04292,0.04292,0.04283,0.04289,564315.0 +1698817560000,0.0429,0.04292,0.04278,0.04283,1033056.0 +1698817620000,0.04283,0.04292,0.04279,0.04292,497645.0 +1698817680000,0.04292,0.04304,0.04291,0.04303,998723.0 +1698817740000,0.04303,0.04304,0.04296,0.04302,788553.0 +1698817800000,0.04301,0.04304,0.04295,0.04297,697364.0 +1698817860000,0.04297,0.04297,0.04289,0.04289,528176.0 +1698817920000,0.04288,0.04288,0.04283,0.04283,168329.0 +1698817980000,0.04282,0.04283,0.04272,0.04275,1167673.0 +1698818040000,0.04276,0.04277,0.04269,0.04269,1338387.0 +1698818100000,0.04268,0.04272,0.04263,0.04268,1400774.0 +1698818160000,0.04267,0.04276,0.04264,0.04274,1168360.0 +1698818220000,0.04274,0.04278,0.04269,0.04274,664739.0 +1698818280000,0.04274,0.0428,0.04273,0.04275,431125.0 +1698818340000,0.04276,0.04286,0.04276,0.04285,481480.0 +1698818400000,0.04285,0.04297,0.04284,0.04293,867866.0 +1698818460000,0.04291,0.04294,0.04282,0.04286,881751.0 +1698818520000,0.04286,0.04286,0.04266,0.04268,1061613.0 +1698818580000,0.04269,0.04277,0.04269,0.0427,789028.0 +1698818640000,0.04269,0.0427,0.04265,0.04267,428263.0 +1698818700000,0.04269,0.04277,0.04268,0.04268,983337.0 +1698818760000,0.04267,0.0428,0.04265,0.04279,1154191.0 +1698818820000,0.04279,0.0428,0.04274,0.04279,628102.0 +1698818880000,0.04278,0.04292,0.04277,0.04292,998023.0 +1698818940000,0.04291,0.04291,0.04272,0.04281,5249672.0 +1698819000000,0.04281,0.04287,0.04279,0.04286,577648.0 +1698819060000,0.04289,0.04295,0.04287,0.04295,342365.0 +1698819120000,0.04293,0.04298,0.0429,0.04293,874322.0 +1698819180000,0.04294,0.04296,0.0429,0.04292,309989.0 +1698819240000,0.04291,0.04295,0.04291,0.04295,463173.0 +1698819300000,0.04295,0.04298,0.04292,0.04296,407623.0 +1698819360000,0.04296,0.04301,0.04295,0.04301,390859.0 +1698819420000,0.043,0.04306,0.04293,0.04303,701497.0 +1698819480000,0.04303,0.04303,0.04298,0.04301,244937.0 +1698819540000,0.04302,0.04305,0.04302,0.04305,145787.0 +1698819600000,0.04304,0.04306,0.04302,0.04306,170187.0 +1698819660000,0.04304,0.04306,0.04292,0.04295,556505.0 +1698819720000,0.04294,0.04301,0.04294,0.04301,214131.0 +1698819780000,0.04301,0.04302,0.04296,0.04297,404215.0 +1698819840000,0.04297,0.04299,0.04297,0.04298,40940.0 +1698819900000,0.04298,0.043,0.04295,0.04296,283373.0 +1698819960000,0.04296,0.043,0.04296,0.043,277184.0 +1698820020000,0.04299,0.04299,0.04289,0.04293,2002149.0 +1698820080000,0.04293,0.04296,0.0429,0.04295,583434.0 +1698820140000,0.04295,0.04297,0.04292,0.04296,282648.0 +1698820200000,0.04296,0.04296,0.04293,0.04295,192212.0 +1698820260000,0.04295,0.04296,0.04295,0.04296,37711.0 +1698820320000,0.04296,0.04299,0.04294,0.04296,426485.0 +1698820380000,0.04296,0.04299,0.04295,0.04298,286189.0 +1698820440000,0.04298,0.04298,0.04288,0.04294,1000706.0 +1698820500000,0.04293,0.04297,0.0429,0.04296,971793.0 +1698820560000,0.04297,0.04305,0.04297,0.043,517722.0 +1698820620000,0.043,0.04302,0.04298,0.043,126982.0 +1698820680000,0.04299,0.04299,0.04292,0.04295,662303.0 +1698820740000,0.04295,0.04299,0.04294,0.04295,549723.0 +1698820800000,0.04295,0.04307,0.04286,0.04306,2892483.0 +1698820860000,0.04306,0.04308,0.04293,0.04294,1579802.0 +1698820920000,0.04293,0.04297,0.04288,0.04291,776043.0 +1698820980000,0.04291,0.04292,0.04288,0.04292,187272.0 +1698821040000,0.04291,0.04316,0.0429,0.04307,1827884.0 +1698821100000,0.04307,0.04316,0.04305,0.04315,652664.0 +1698821160000,0.04316,0.04327,0.04314,0.04325,1521103.0 +1698821220000,0.04325,0.0434,0.04319,0.04333,2450595.0 +1698821280000,0.04332,0.04361,0.0433,0.04359,3455658.0 +1698821340000,0.0436,0.0436,0.04333,0.04342,2649701.0 +1698821400000,0.04342,0.0437,0.04341,0.04357,3119459.0 +1698821460000,0.04357,0.04359,0.04324,0.0433,4819360.0 +1698821520000,0.0433,0.04355,0.04329,0.04347,2364818.0 +1698821580000,0.04347,0.04357,0.04338,0.04347,2111995.0 +1698821640000,0.04347,0.04353,0.0434,0.0434,1155051.0 +1698821700000,0.04339,0.04342,0.04336,0.0434,596664.0 +1698821760000,0.04339,0.04346,0.04335,0.0434,1096709.0 +1698821820000,0.0434,0.04345,0.04335,0.04338,1121741.0 +1698821880000,0.04337,0.04343,0.04331,0.04331,716741.0 +1698821940000,0.04333,0.04333,0.0432,0.04328,2195195.0 +1698822000000,0.04327,0.04338,0.04326,0.04336,568605.0 +1698822060000,0.04334,0.04336,0.04325,0.04327,609563.0 +1698822120000,0.04328,0.0433,0.04321,0.04328,613953.0 +1698822180000,0.04327,0.04341,0.04322,0.04332,1796510.0 +1698822240000,0.04331,0.04344,0.04326,0.04341,1476690.0 +1698822300000,0.04341,0.04342,0.04339,0.04339,365746.0 +1698822360000,0.04339,0.0435,0.04336,0.04343,821151.0 +1698822420000,0.04343,0.04343,0.04338,0.04338,351180.0 +1698822480000,0.04338,0.04339,0.0433,0.0433,820663.0 +1698822540000,0.0433,0.04333,0.04327,0.04332,304963.0 +1698822600000,0.04331,0.04331,0.04325,0.04325,176561.0 +1698822660000,0.04326,0.04327,0.04319,0.04327,399773.0 +1698822720000,0.04326,0.04328,0.04325,0.04326,109487.0 +1698822780000,0.04325,0.04333,0.04325,0.04333,368534.0 +1698822840000,0.04331,0.04331,0.04306,0.04313,2959026.0 +1698822900000,0.04313,0.04319,0.04307,0.04307,1500107.0 +1698822960000,0.04307,0.0431,0.04293,0.04306,1871951.0 +1698823020000,0.04306,0.04316,0.04306,0.0431,1131562.0 +1698823080000,0.04309,0.04313,0.04307,0.04311,479717.0 +1698823140000,0.0431,0.0431,0.04303,0.04303,303916.0 +1698823200000,0.04304,0.04306,0.043,0.04304,597578.0 +1698823260000,0.04305,0.04309,0.04302,0.04302,579323.0 +1698823320000,0.04304,0.04313,0.04304,0.04312,574544.0 +1698823380000,0.04313,0.04314,0.04312,0.04312,195997.0 +1698823440000,0.04312,0.04322,0.04311,0.04311,1060892.0 +1698823500000,0.04311,0.04313,0.04305,0.04305,710133.0 +1698823560000,0.04304,0.04306,0.04303,0.04304,107833.0 +1698823620000,0.04304,0.04305,0.04301,0.04305,217190.0 +1698823680000,0.04304,0.04306,0.04299,0.04299,525574.0 +1698823740000,0.04298,0.04298,0.04293,0.04294,489348.0 +1698823800000,0.04295,0.04301,0.04288,0.04297,3981106.0 +1698823860000,0.04297,0.04304,0.04296,0.04299,882972.0 +1698823920000,0.04299,0.04299,0.04295,0.04298,328803.0 +1698823980000,0.04296,0.04297,0.04292,0.04293,287864.0 +1698824040000,0.04292,0.04296,0.04288,0.04294,407656.0 +1698824100000,0.04293,0.04295,0.04291,0.04291,262419.0 +1698824160000,0.0429,0.04294,0.04285,0.0429,669352.0 +1698824220000,0.0429,0.0429,0.04281,0.04282,539450.0 +1698824280000,0.0428,0.04285,0.04278,0.04281,720706.0 +1698824340000,0.04281,0.04285,0.04275,0.04281,460788.0 +1698824400000,0.0428,0.0429,0.0428,0.0429,384281.0 +1698824460000,0.04288,0.0429,0.04284,0.04285,496686.0 +1698824520000,0.04284,0.04289,0.04282,0.04288,315677.0 +1698824580000,0.04286,0.04287,0.04283,0.04287,194660.0 +1698824640000,0.04286,0.04294,0.04283,0.04291,1637497.0 +1698824700000,0.04292,0.04299,0.04292,0.04294,743430.0 +1698824760000,0.04293,0.04304,0.04293,0.04304,281171.0 +1698824820000,0.04303,0.04304,0.04297,0.04299,150099.0 +1698824880000,0.043,0.04301,0.04291,0.04291,506157.0 +1698824940000,0.04292,0.04296,0.0429,0.04291,281192.0 +1698825000000,0.04291,0.04292,0.0429,0.04291,214565.0 +1698825060000,0.04293,0.04298,0.04293,0.04296,154913.0 +1698825120000,0.04297,0.04298,0.04297,0.04297,67336.0 +1698825180000,0.04296,0.04296,0.04288,0.04293,435924.0 +1698825240000,0.04293,0.04298,0.04293,0.04296,603610.0 +1698825300000,0.04297,0.04298,0.04289,0.04289,358545.0 +1698825360000,0.04289,0.04289,0.04286,0.04286,46944.0 +1698825420000,0.04287,0.04287,0.04279,0.04281,498670.0 +1698825480000,0.0428,0.04281,0.04269,0.04271,944569.0 +1698825540000,0.04271,0.0428,0.04268,0.04272,1507880.0 +1698825600000,0.04272,0.04275,0.04265,0.04273,1929086.0 +1698825660000,0.04274,0.04275,0.0426,0.04268,1906000.0 +1698825720000,0.04267,0.04279,0.04266,0.04276,947002.0 +1698825780000,0.04275,0.04283,0.04274,0.04281,391088.0 +1698825840000,0.04281,0.04287,0.0428,0.04283,258540.0 +1698825900000,0.04283,0.04295,0.04283,0.04288,977993.0 +1698825960000,0.04288,0.04289,0.04286,0.04288,341842.0 +1698826020000,0.04287,0.04292,0.04284,0.04287,755021.0 +1698826080000,0.04289,0.04296,0.04289,0.04293,247611.0 +1698826140000,0.04292,0.043,0.04291,0.04299,405753.0 +1698826200000,0.04298,0.043,0.04287,0.04291,1067357.0 +1698826260000,0.04291,0.04293,0.04289,0.04291,248420.0 +1698826320000,0.04291,0.04292,0.04287,0.04287,582722.0 +1698826380000,0.04289,0.04291,0.04284,0.04288,405353.0 +1698826440000,0.04289,0.0429,0.04283,0.04283,323162.0 +1698826500000,0.04282,0.04287,0.0428,0.04286,1156982.0 +1698826560000,0.04287,0.04293,0.04287,0.04293,366495.0 +1698826620000,0.04294,0.04294,0.0428,0.0428,746412.0 +1698826680000,0.04281,0.04297,0.04272,0.04296,1892126.0 +1698826740000,0.04296,0.0432,0.04293,0.04318,6120554.0 +1698826800000,0.04317,0.04336,0.04311,0.04314,4497489.0 +1698826860000,0.04313,0.04317,0.04312,0.04316,1136092.0 +1698826920000,0.04316,0.0433,0.04313,0.04326,1329688.0 +1698826980000,0.04326,0.04327,0.04316,0.04327,1213673.0 +1698827040000,0.04327,0.04328,0.04323,0.04328,373926.0 +1698827100000,0.04327,0.04342,0.04319,0.04333,3641161.0 +1698827160000,0.04333,0.04333,0.04322,0.04322,1062874.0 +1698827220000,0.04322,0.04324,0.04319,0.04321,159879.0 +1698827280000,0.04322,0.0433,0.04321,0.04326,694204.0 +1698827340000,0.04324,0.04334,0.04314,0.04314,2680784.0 +1698827400000,0.04315,0.0432,0.04312,0.04312,334843.0 +1698827460000,0.04311,0.04312,0.04304,0.04306,711456.0 +1698827520000,0.04307,0.04309,0.04304,0.04308,265552.0 +1698827580000,0.04309,0.04313,0.04308,0.04313,197023.0 +1698827640000,0.04314,0.0432,0.04312,0.04315,451303.0 +1698827700000,0.04315,0.04318,0.04308,0.0431,725854.0 +1698827760000,0.0431,0.04312,0.04309,0.04311,289325.0 +1698827820000,0.04312,0.04316,0.04312,0.04316,338708.0 +1698827880000,0.04315,0.04315,0.04308,0.0431,407866.0 +1698827940000,0.04311,0.04317,0.04307,0.04309,1196022.0 +1698828000000,0.04309,0.04309,0.04304,0.04306,280698.0 +1698828060000,0.04307,0.04308,0.04296,0.04299,928169.0 +1698828120000,0.04298,0.04307,0.04297,0.04304,300292.0 +1698828180000,0.04305,0.04306,0.04299,0.04303,392654.0 +1698828240000,0.04302,0.04302,0.04301,0.04301,43936.0 +1698828300000,0.04303,0.04303,0.04294,0.04295,479297.0 +1698828360000,0.04294,0.04295,0.04287,0.04293,625137.0 +1698828420000,0.04293,0.04298,0.04293,0.04297,229047.0 +1698828480000,0.04297,0.04298,0.04292,0.04295,387299.0 +1698828540000,0.04295,0.04306,0.04295,0.04302,1167070.0 +1698828600000,0.04303,0.04306,0.043,0.043,373487.0 +1698828660000,0.043,0.043,0.04292,0.04295,715251.0 +1698828720000,0.04296,0.04296,0.04288,0.04289,299815.0 +1698828780000,0.04289,0.04299,0.04289,0.04297,373437.0 +1698828840000,0.04299,0.043,0.0429,0.04292,333074.0 +1698828900000,0.04292,0.04292,0.04291,0.04291,130509.0 +1698828960000,0.04291,0.04292,0.04281,0.04286,745380.0 +1698829020000,0.04287,0.04292,0.04283,0.04283,271442.0 +1698829080000,0.04284,0.04288,0.04283,0.04284,404772.0 +1698829140000,0.04285,0.04288,0.04285,0.04286,140293.0 +1698829200000,0.04285,0.04285,0.0428,0.04285,709527.0 +1698829260000,0.04284,0.04285,0.04277,0.04277,297264.0 +1698829320000,0.04277,0.04278,0.04273,0.04275,460394.0 +1698829380000,0.04276,0.04281,0.04275,0.04281,440672.0 +1698829440000,0.04281,0.04282,0.04277,0.04277,212432.0 +1698829500000,0.04278,0.0428,0.04273,0.04274,362766.0 +1698829560000,0.04273,0.04277,0.04273,0.04273,328217.0 +1698829620000,0.04273,0.04275,0.04271,0.04272,219157.0 +1698829680000,0.04272,0.04278,0.04267,0.04278,1367168.0 +1698829740000,0.04277,0.04277,0.04272,0.04273,82531.0 +1698829800000,0.04272,0.0428,0.04268,0.0428,1050319.0 +1698829860000,0.04279,0.04282,0.04278,0.04282,145344.0 +1698829920000,0.04282,0.04283,0.04277,0.04278,592827.0 +1698829980000,0.04278,0.0428,0.04273,0.04278,505487.0 +1698830040000,0.04277,0.04278,0.04275,0.04275,88950.0 +1698830100000,0.04275,0.04275,0.0427,0.0427,1041224.0 +1698830160000,0.0427,0.04276,0.0427,0.04273,376202.0 +1698830220000,0.04274,0.04275,0.04269,0.04271,793993.0 +1698830280000,0.04271,0.04283,0.04271,0.0428,735127.0 +1698830340000,0.0428,0.04284,0.04277,0.04277,454676.0 +1698830400000,0.04276,0.04284,0.04272,0.0428,2609640.0 +1698830460000,0.04279,0.04281,0.04271,0.04271,700081.0 +1698830520000,0.0427,0.0427,0.04265,0.04265,470053.0 +1698830580000,0.04265,0.04268,0.04257,0.04258,2088391.0 +1698830640000,0.04261,0.04262,0.04256,0.0426,763669.0 +1698830700000,0.04262,0.04273,0.04262,0.04265,1172617.0 +1698830760000,0.04265,0.04265,0.04257,0.04261,768212.0 +1698830820000,0.0426,0.04263,0.04256,0.0426,914305.0 +1698830880000,0.04261,0.04261,0.04242,0.04253,2676214.0 +1698830940000,0.04253,0.04262,0.04252,0.04262,579571.0 +1698831000000,0.04262,0.04269,0.04257,0.04258,1263151.0 +1698831060000,0.04259,0.04261,0.04256,0.04259,320187.0 +1698831120000,0.0426,0.04266,0.04259,0.04265,375787.0 +1698831180000,0.04265,0.04278,0.04265,0.04276,646774.0 +1698831240000,0.04277,0.04277,0.04272,0.04272,279077.0 +1698831300000,0.04272,0.04279,0.04272,0.04277,411643.0 +1698831360000,0.04276,0.04277,0.04273,0.04276,210390.0 +1698831420000,0.04276,0.04277,0.04273,0.04274,172337.0 +1698831480000,0.04274,0.04277,0.04273,0.04274,231974.0 +1698831540000,0.04274,0.04275,0.04268,0.04268,604911.0 +1698831600000,0.04269,0.04273,0.04264,0.04264,333785.0 +1698831660000,0.04263,0.04274,0.04263,0.04263,821782.0 +1698831720000,0.04263,0.0427,0.04262,0.04269,501311.0 +1698831780000,0.04268,0.04273,0.04261,0.04269,723498.0 +1698831840000,0.04268,0.04269,0.04261,0.04262,271295.0 +1698831900000,0.04262,0.04264,0.04257,0.04258,372841.0 +1698831960000,0.04258,0.04259,0.04256,0.04258,391053.0 +1698832020000,0.04258,0.04261,0.04254,0.04257,375399.0 +1698832080000,0.04257,0.0426,0.04251,0.04252,600877.0 +1698832140000,0.04252,0.04254,0.04248,0.04254,814002.0 +1698832200000,0.04253,0.04255,0.04251,0.04254,318043.0 +1698832260000,0.04254,0.04254,0.0424,0.04244,1122231.0 +1698832320000,0.04244,0.04247,0.04237,0.04243,1407520.0 +1698832380000,0.04242,0.04245,0.04236,0.04242,829033.0 +1698832440000,0.04241,0.04245,0.04238,0.04241,440391.0 +1698832500000,0.04241,0.04258,0.04241,0.04257,1762296.0 +1698832560000,0.04258,0.04259,0.04254,0.04254,550729.0 +1698832620000,0.04254,0.0426,0.04249,0.04256,611960.0 +1698832680000,0.04257,0.04259,0.04251,0.04251,400399.0 +1698832740000,0.04253,0.04258,0.04251,0.04257,214960.0 +1698832800000,0.04257,0.04259,0.04248,0.0425,943354.0 +1698832860000,0.04249,0.04255,0.04248,0.04254,303055.0 +1698832920000,0.04254,0.04254,0.04245,0.04246,566239.0 +1698832980000,0.04246,0.04246,0.04233,0.04236,1869344.0 +1698833040000,0.04235,0.04243,0.04232,0.04243,686438.0 +1698833100000,0.04242,0.04243,0.0423,0.04234,647622.0 +1698833160000,0.04233,0.04238,0.04233,0.04236,355243.0 +1698833220000,0.04235,0.04238,0.0423,0.04237,803660.0 +1698833280000,0.04236,0.04239,0.04233,0.04239,904933.0 +1698833340000,0.04239,0.04246,0.04237,0.04246,472303.0 +1698833400000,0.04246,0.04259,0.04245,0.04258,853960.0 +1698833460000,0.04258,0.04258,0.04239,0.04246,831305.0 +1698833520000,0.04247,0.04257,0.04246,0.04256,568340.0 +1698833580000,0.04256,0.04257,0.04247,0.04251,652821.0 +1698833640000,0.04252,0.04255,0.04251,0.04253,109783.0 +1698833700000,0.04255,0.04259,0.04254,0.04259,332918.0 +1698833760000,0.0426,0.04264,0.0426,0.04262,388134.0 +1698833820000,0.04263,0.04263,0.0426,0.04262,135051.0 +1698833880000,0.04263,0.04263,0.04261,0.04261,363551.0 +1698833940000,0.04262,0.04268,0.04259,0.04261,1120295.0 +1698834000000,0.04261,0.04262,0.04258,0.04261,417744.0 +1698834060000,0.04261,0.04263,0.04239,0.0425,3242061.0 +1698834120000,0.0425,0.04252,0.04237,0.04238,770141.0 +1698834180000,0.04238,0.04243,0.04237,0.04241,615588.0 +1698834240000,0.04241,0.04245,0.04241,0.04242,179431.0 +1698834300000,0.04241,0.04241,0.04228,0.04237,974405.0 +1698834360000,0.04237,0.04239,0.04229,0.04231,940493.0 +1698834420000,0.04231,0.0424,0.04231,0.04234,438571.0 +1698834480000,0.04235,0.04235,0.04231,0.04232,116784.0 +1698834540000,0.04234,0.04243,0.04234,0.04242,741967.0 +1698834600000,0.04243,0.04245,0.04242,0.04243,509195.0 +1698834660000,0.04244,0.04249,0.04243,0.04249,406459.0 +1698834720000,0.04249,0.04251,0.04247,0.04247,385941.0 +1698834780000,0.04247,0.04251,0.04239,0.0424,549537.0 +1698834840000,0.04241,0.04242,0.04237,0.04237,367475.0 +1698834900000,0.04239,0.04239,0.04233,0.04234,485270.0 +1698834960000,0.04233,0.04238,0.04227,0.04227,741308.0 +1698835020000,0.04228,0.04229,0.04219,0.04224,2844262.0 +1698835080000,0.04223,0.04226,0.0422,0.04225,339721.0 +1698835140000,0.04225,0.0423,0.04224,0.0423,465121.0 +1698835200000,0.0423,0.04235,0.04228,0.04228,454299.0 +1698835260000,0.04228,0.04233,0.04223,0.04232,1348638.0 +1698835320000,0.04232,0.04245,0.04231,0.04241,1506185.0 +1698835380000,0.04241,0.04243,0.04232,0.04237,847344.0 +1698835440000,0.04237,0.04238,0.0423,0.0423,389124.0 +1698835500000,0.04231,0.04231,0.04215,0.04217,1193429.0 +1698835560000,0.04216,0.04218,0.04199,0.04199,3898695.0 +1698835620000,0.04203,0.04213,0.04196,0.04203,1590608.0 +1698835680000,0.04204,0.0421,0.04195,0.04202,2266496.0 +1698835740000,0.04203,0.04206,0.04197,0.04202,833940.0 +1698835800000,0.04203,0.04208,0.04203,0.04207,943131.0 +1698835860000,0.04207,0.04212,0.04206,0.04211,403389.0 +1698835920000,0.04211,0.04211,0.04196,0.04196,975553.0 +1698835980000,0.04197,0.04197,0.04174,0.04177,4948094.0 +1698836040000,0.04176,0.04195,0.04175,0.04187,2526746.0 +1698836100000,0.04187,0.04196,0.04185,0.04193,1034143.0 +1698836160000,0.04191,0.04205,0.04189,0.04202,1112952.0 +1698836220000,0.04203,0.04209,0.04195,0.04196,1072740.0 +1698836280000,0.04197,0.04199,0.04189,0.04191,703261.0 +1698836340000,0.04192,0.042,0.04192,0.04196,558356.0 +1698836400000,0.04196,0.04196,0.04183,0.04192,1004866.0 +1698836460000,0.04193,0.04208,0.04191,0.04207,1607811.0 +1698836520000,0.04206,0.04207,0.042,0.04204,465859.0 +1698836580000,0.04205,0.04217,0.04204,0.04216,642627.0 +1698836640000,0.04218,0.04224,0.04217,0.04222,822342.0 +1698836700000,0.04221,0.04223,0.04212,0.04223,664854.0 +1698836760000,0.04223,0.0423,0.04222,0.04223,652061.0 +1698836820000,0.04222,0.04229,0.0422,0.04227,367259.0 +1698836880000,0.04226,0.04232,0.04222,0.04223,812974.0 +1698836940000,0.04222,0.04224,0.04215,0.04219,631261.0 +1698837000000,0.0422,0.04224,0.04216,0.04218,667990.0 +1698837060000,0.0422,0.04232,0.0422,0.0423,401145.0 +1698837120000,0.04231,0.04231,0.04216,0.04219,304913.0 +1698837180000,0.0422,0.04223,0.04214,0.0422,533030.0 +1698837240000,0.04219,0.04222,0.04217,0.04218,307149.0 +1698837300000,0.04218,0.04221,0.04212,0.04212,542750.0 +1698837360000,0.04211,0.04214,0.04206,0.04208,536653.0 +1698837420000,0.04209,0.04211,0.04202,0.04208,326034.0 +1698837480000,0.04207,0.04213,0.04206,0.04211,246983.0 +1698837540000,0.04211,0.04212,0.04202,0.04202,330133.0 +1698837600000,0.04201,0.04207,0.04196,0.04207,486346.0 +1698837660000,0.04208,0.04219,0.04208,0.04214,925855.0 +1698837720000,0.04213,0.04213,0.04203,0.04209,1212223.0 +1698837780000,0.04209,0.04214,0.04209,0.04211,118052.0 +1698837840000,0.04211,0.04214,0.04206,0.04209,682437.0 +1698837900000,0.04209,0.04213,0.04207,0.0421,266767.0 +1698837960000,0.04214,0.04219,0.04214,0.04219,134244.0 +1698838020000,0.04219,0.04219,0.04214,0.04218,255461.0 +1698838080000,0.04219,0.04221,0.04217,0.04219,272621.0 +1698838140000,0.0422,0.04221,0.04217,0.04221,417257.0 +1698838200000,0.04221,0.04222,0.04219,0.0422,324742.0 +1698838260000,0.04219,0.04221,0.04218,0.04221,130385.0 +1698838320000,0.04219,0.04226,0.04219,0.04226,144435.0 +1698838380000,0.04226,0.04227,0.04223,0.04226,491294.0 +1698838440000,0.04226,0.04228,0.04223,0.04226,508966.0 +1698838500000,0.04226,0.04226,0.04217,0.04218,302957.0 +1698838560000,0.04219,0.04224,0.04215,0.04221,768597.0 +1698838620000,0.04221,0.04222,0.04218,0.04222,739897.0 +1698838680000,0.04223,0.04228,0.04223,0.04226,492315.0 +1698838740000,0.04227,0.04228,0.04226,0.04227,140991.0 +1698838800000,0.04227,0.04234,0.04227,0.04232,910058.0 +1698838860000,0.04232,0.04238,0.04224,0.04227,1887599.0 +1698838920000,0.04227,0.0423,0.04227,0.04228,204606.0 +1698838980000,0.04229,0.0423,0.04218,0.04218,412635.0 +1698839040000,0.04219,0.04222,0.04217,0.04218,511696.0 +1698839100000,0.04218,0.04225,0.04218,0.0422,706678.0 +1698839160000,0.04219,0.04219,0.04213,0.04216,223046.0 +1698839220000,0.04215,0.04216,0.04214,0.04216,82610.0 +1698839280000,0.04216,0.04217,0.04216,0.04216,65753.0 +1698839340000,0.04217,0.04221,0.04216,0.04216,493681.0 +1698839400000,0.04218,0.04219,0.04203,0.04211,1574578.0 +1698839460000,0.0421,0.0421,0.042,0.04207,1251797.0 +1698839520000,0.04207,0.04209,0.04191,0.04208,3051949.0 +1698839580000,0.04207,0.04211,0.04204,0.04206,791381.0 +1698839640000,0.04205,0.04214,0.04203,0.04208,472142.0 +1698839700000,0.04208,0.04216,0.04208,0.04215,275827.0 +1698839760000,0.04215,0.04218,0.04215,0.04216,71531.0 +1698839820000,0.04217,0.04222,0.04217,0.04222,171149.0 +1698839880000,0.04222,0.04223,0.0422,0.04221,267997.0 +1698839940000,0.04221,0.04225,0.04217,0.04223,852064.0 +1698840000000,0.04223,0.04223,0.04214,0.04216,985862.0 +1698840060000,0.04215,0.04224,0.04213,0.04219,843706.0 +1698840120000,0.04219,0.04225,0.04217,0.04221,311060.0 +1698840180000,0.04221,0.04223,0.04215,0.04223,397505.0 +1698840240000,0.04221,0.04222,0.04215,0.04219,575981.0 +1698840300000,0.04218,0.04227,0.04216,0.04227,594513.0 +1698840360000,0.04228,0.04229,0.04223,0.04228,596086.0 +1698840420000,0.04229,0.0423,0.04221,0.04222,375875.0 +1698840480000,0.04222,0.04229,0.04221,0.04221,462749.0 +1698840540000,0.04221,0.04227,0.04215,0.04218,456867.0 +1698840600000,0.04217,0.04224,0.04217,0.04224,158567.0 +1698840660000,0.04225,0.04225,0.04218,0.04218,174249.0 +1698840720000,0.04219,0.04225,0.04219,0.04223,153644.0 +1698840780000,0.04224,0.04225,0.04215,0.04215,951138.0 +1698840840000,0.04215,0.04216,0.04212,0.04212,352915.0 +1698840900000,0.04212,0.04221,0.04212,0.04216,283656.0 +1698840960000,0.04215,0.04215,0.04206,0.0421,948169.0 +1698841020000,0.0421,0.04211,0.04208,0.04208,39298.0 +1698841080000,0.04207,0.04213,0.04207,0.04213,158268.0 +1698841140000,0.04212,0.04215,0.0421,0.04214,164347.0 +1698841200000,0.04213,0.04214,0.0421,0.04211,313477.0 +1698841260000,0.0421,0.0421,0.04197,0.04197,865015.0 +1698841320000,0.04197,0.04202,0.04194,0.04198,1537415.0 +1698841380000,0.04198,0.042,0.04191,0.04193,380447.0 +1698841440000,0.04194,0.04194,0.04184,0.04192,943397.0 +1698841500000,0.04192,0.04192,0.04181,0.04181,291333.0 +1698841560000,0.04182,0.04188,0.04177,0.04188,1409776.0 +1698841620000,0.04188,0.04189,0.04173,0.04178,996151.0 +1698841680000,0.04178,0.04183,0.04176,0.0418,664226.0 +1698841740000,0.04179,0.04187,0.04179,0.04186,408704.0 +1698841800000,0.04187,0.04192,0.04182,0.04186,580842.0 +1698841860000,0.04187,0.04197,0.04186,0.04196,550182.0 +1698841920000,0.04196,0.04206,0.04194,0.04202,998255.0 +1698841980000,0.04203,0.04204,0.04198,0.04203,508263.0 +1698842040000,0.04203,0.04213,0.04203,0.0421,555062.0 +1698842100000,0.0421,0.04215,0.0421,0.04215,474052.0 +1698842160000,0.04215,0.0422,0.04213,0.04216,582355.0 +1698842220000,0.04217,0.04228,0.04217,0.04227,828379.0 +1698842280000,0.04227,0.04237,0.04226,0.04235,992151.0 +1698842340000,0.04236,0.04238,0.04228,0.04235,1510946.0 +1698842400000,0.04235,0.04239,0.04228,0.04236,1507776.0 +1698842460000,0.04237,0.04244,0.04235,0.04237,1329766.0 +1698842520000,0.04236,0.04243,0.04233,0.04243,371772.0 +1698842580000,0.0424,0.0424,0.04236,0.04237,600993.0 +1698842640000,0.04238,0.0424,0.04236,0.0424,117775.0 +1698842700000,0.04239,0.04248,0.04238,0.04248,634973.0 +1698842760000,0.04248,0.04249,0.04238,0.04241,431822.0 +1698842820000,0.04243,0.04249,0.04242,0.04247,283812.0 +1698842880000,0.04248,0.04249,0.04242,0.04249,669517.0 +1698842940000,0.04249,0.0425,0.04242,0.04249,458896.0 +1698843000000,0.04249,0.04257,0.04246,0.04256,1243219.0 +1698843060000,0.04256,0.04267,0.04253,0.04261,1527175.0 +1698843120000,0.0426,0.04263,0.04253,0.04255,1110046.0 +1698843180000,0.04256,0.0427,0.04255,0.04267,1929172.0 +1698843240000,0.04266,0.04273,0.04263,0.04269,1642248.0 +1698843300000,0.04269,0.04274,0.04263,0.04265,1418641.0 +1698843360000,0.04265,0.04267,0.04257,0.04262,1611905.0 +1698843420000,0.04263,0.04271,0.04238,0.04251,4300254.0 +1698843480000,0.04252,0.04256,0.04236,0.04242,2601688.0 +1698843540000,0.04242,0.04248,0.04235,0.04247,2010912.0 +1698843600000,0.04249,0.04251,0.04237,0.04238,926534.0 +1698843660000,0.04238,0.04249,0.04235,0.04247,962279.0 +1698843720000,0.04248,0.04259,0.04248,0.04255,1611259.0 +1698843780000,0.04255,0.04265,0.04255,0.04259,1907514.0 +1698843840000,0.0426,0.04267,0.04258,0.0426,1008178.0 +1698843900000,0.04261,0.04264,0.04257,0.04261,1524286.0 +1698843960000,0.04261,0.04281,0.04257,0.04267,8166773.0 +1698844020000,0.04268,0.04272,0.04262,0.04264,565306.0 +1698844080000,0.04266,0.04266,0.04242,0.0426,6295455.0 +1698844140000,0.0426,0.0426,0.04242,0.04247,995713.0 +1698844200000,0.04247,0.04259,0.04247,0.04259,800249.0 +1698844260000,0.04259,0.04259,0.04242,0.04246,655997.0 +1698844320000,0.04248,0.04255,0.04248,0.04254,376897.0 +1698844380000,0.04253,0.04262,0.04253,0.04262,394202.0 +1698844440000,0.04261,0.04262,0.04256,0.04259,323444.0 +1698844500000,0.04259,0.04261,0.04251,0.04259,1157787.0 +1698844560000,0.0426,0.04262,0.04256,0.04262,482155.0 +1698844620000,0.04262,0.04265,0.04258,0.04264,231867.0 +1698844680000,0.04264,0.04266,0.04257,0.04265,657248.0 +1698844740000,0.04266,0.04272,0.04263,0.04268,467869.0 +1698844800000,0.04267,0.04272,0.04263,0.04272,620366.0 +1698844860000,0.04272,0.04276,0.04267,0.04275,1364714.0 +1698844920000,0.04275,0.04279,0.04249,0.04251,2847114.0 +1698844980000,0.04251,0.04253,0.04238,0.04241,1098236.0 +1698845040000,0.04241,0.04244,0.04228,0.04239,1983779.0 +1698845100000,0.04241,0.04244,0.0423,0.04232,953897.0 +1698845160000,0.04233,0.04233,0.0422,0.04226,1447044.0 +1698845220000,0.04227,0.04234,0.0422,0.04223,1256480.0 +1698845280000,0.04222,0.04228,0.04214,0.04214,906339.0 +1698845340000,0.04213,0.04222,0.04209,0.04217,1920829.0 +1698845400000,0.04217,0.04217,0.04204,0.04205,1364943.0 +1698845460000,0.04205,0.04207,0.04184,0.04193,5158270.0 +1698845520000,0.04192,0.0421,0.04192,0.04207,2827014.0 +1698845580000,0.04206,0.04206,0.04194,0.04194,1067510.0 +1698845640000,0.04194,0.04201,0.04191,0.04198,1160879.0 +1698845700000,0.04197,0.04205,0.04193,0.04201,1008742.0 +1698845760000,0.04199,0.04199,0.04194,0.04196,923808.0 +1698845820000,0.04195,0.04205,0.04192,0.04199,966858.0 +1698845880000,0.04199,0.042,0.04194,0.04196,909117.0 +1698845940000,0.04195,0.04198,0.04189,0.04189,391310.0 +1698846000000,0.04189,0.04191,0.04176,0.04182,1399640.0 +1698846060000,0.04184,0.0419,0.04177,0.04177,879246.0 +1698846120000,0.04178,0.04185,0.04178,0.04184,901229.0 +1698846180000,0.04184,0.0419,0.04184,0.04189,807394.0 +1698846240000,0.04189,0.04197,0.04186,0.04194,736989.0 +1698846300000,0.04194,0.04196,0.04188,0.04195,464934.0 +1698846360000,0.04195,0.04195,0.04186,0.04189,368593.0 +1698846420000,0.04188,0.0419,0.04181,0.04183,580022.0 +1698846480000,0.04183,0.0419,0.04176,0.0418,2848110.0 +1698846540000,0.04179,0.0418,0.04167,0.04175,1707188.0 +1698846600000,0.04176,0.04185,0.04176,0.04185,755325.0 +1698846660000,0.04186,0.04192,0.04185,0.04188,601451.0 +1698846720000,0.04188,0.04191,0.04187,0.04188,346103.0 +1698846780000,0.04189,0.04193,0.04186,0.04189,691703.0 +1698846840000,0.04189,0.0419,0.04186,0.04189,146717.0 +1698846900000,0.04189,0.0419,0.04185,0.04186,360613.0 +1698846960000,0.04186,0.04188,0.04182,0.04185,282747.0 +1698847020000,0.04183,0.04186,0.04181,0.04183,347018.0 +1698847080000,0.04183,0.04185,0.04181,0.04185,360309.0 +1698847140000,0.04184,0.04192,0.04183,0.04188,592597.0 +1698847200000,0.04189,0.04203,0.04188,0.04195,2395895.0 +1698847260000,0.04195,0.04196,0.04191,0.04194,403194.0 +1698847320000,0.04193,0.04194,0.0419,0.04193,456351.0 +1698847380000,0.04192,0.04197,0.04191,0.04192,362347.0 +1698847440000,0.04192,0.04193,0.04187,0.04189,557870.0 +1698847500000,0.04188,0.04189,0.04184,0.04184,231126.0 +1698847560000,0.04184,0.0419,0.0418,0.04189,682207.0 +1698847620000,0.04189,0.04191,0.04187,0.04189,150454.0 +1698847680000,0.04189,0.04196,0.04188,0.04195,298477.0 +1698847740000,0.04195,0.04207,0.04194,0.04205,1310505.0 +1698847800000,0.04204,0.0421,0.04202,0.04208,722903.0 +1698847860000,0.04208,0.04208,0.04203,0.04204,293102.0 +1698847920000,0.04203,0.04208,0.04201,0.04206,599116.0 +1698847980000,0.04207,0.04212,0.04205,0.04211,264350.0 +1698848040000,0.0421,0.04215,0.0421,0.04212,326527.0 +1698848100000,0.04212,0.04215,0.04203,0.04205,1007245.0 +1698848160000,0.04206,0.04208,0.04204,0.04205,443379.0 +1698848220000,0.04204,0.04213,0.04204,0.04212,68233.0 +1698848280000,0.04213,0.04217,0.04204,0.04206,739696.0 +1698848340000,0.04205,0.04205,0.04204,0.04205,63983.0 +1698848400000,0.04205,0.04206,0.04201,0.04203,196097.0 +1698848460000,0.04204,0.0421,0.04202,0.04208,400341.0 +1698848520000,0.04209,0.04213,0.04208,0.04212,235107.0 +1698848580000,0.04212,0.04218,0.04211,0.04215,667815.0 +1698848640000,0.04216,0.04218,0.04213,0.04217,351616.0 +1698848700000,0.04217,0.04223,0.04213,0.04223,405880.0 +1698848760000,0.04223,0.04223,0.04213,0.04217,410269.0 +1698848820000,0.04218,0.04221,0.04216,0.04219,326122.0 +1698848880000,0.04218,0.04218,0.0421,0.04211,189276.0 +1698848940000,0.04211,0.04215,0.04211,0.04215,270872.0 +1698849000000,0.04215,0.04215,0.04209,0.04209,156179.0 +1698849060000,0.04211,0.04212,0.04202,0.04205,573122.0 +1698849120000,0.04206,0.0421,0.04201,0.04201,629859.0 +1698849180000,0.04202,0.04216,0.04201,0.04213,1236559.0 +1698849240000,0.04212,0.04214,0.04203,0.04205,861751.0 +1698849300000,0.04206,0.04207,0.04204,0.04204,244929.0 +1698849360000,0.04204,0.04208,0.04203,0.04205,263399.0 +1698849420000,0.04205,0.04206,0.04188,0.04206,1450799.0 +1698849480000,0.04205,0.04207,0.04197,0.04201,562394.0 +1698849540000,0.04201,0.04204,0.04201,0.04204,109269.0 +1698849600000,0.04204,0.04207,0.04203,0.04206,188366.0 +1698849660000,0.04207,0.0421,0.04204,0.04204,666510.0 +1698849720000,0.04204,0.04209,0.04203,0.04209,328607.0 +1698849780000,0.04209,0.04213,0.04199,0.04205,899421.0 +1698849840000,0.04205,0.04206,0.04192,0.04197,655065.0 +1698849900000,0.04198,0.042,0.04183,0.04184,1160560.0 +1698849960000,0.04184,0.04185,0.04177,0.04179,943745.0 +1698850020000,0.0418,0.04185,0.04173,0.04173,764736.0 +1698850080000,0.04173,0.04175,0.04164,0.04165,1581060.0 +1698850140000,0.04166,0.04171,0.04147,0.04154,4332131.0 +1698850200000,0.04154,0.0416,0.04146,0.04154,2190793.0 +1698850260000,0.04154,0.04158,0.04144,0.04149,1308058.0 +1698850320000,0.04149,0.0415,0.04095,0.04102,10086803.0 +1698850380000,0.04102,0.04114,0.04064,0.04109,15345460.0 +1698850440000,0.04108,0.04111,0.0409,0.04102,4479017.0 +1698850500000,0.04103,0.04105,0.04093,0.04098,3970239.0 +1698850560000,0.04099,0.04105,0.04074,0.04082,5500054.0 +1698850620000,0.04085,0.04105,0.04084,0.04099,3572110.0 +1698850680000,0.04098,0.04105,0.04086,0.04096,2187829.0 +1698850740000,0.04096,0.04106,0.04083,0.04091,1421054.0 +1698850800000,0.04091,0.04101,0.04087,0.04097,2843939.0 +1698850860000,0.04097,0.04104,0.04092,0.04095,1420067.0 +1698850920000,0.04093,0.04095,0.0409,0.04093,705171.0 +1698850980000,0.04093,0.04093,0.04076,0.04077,1838939.0 +1698851040000,0.04076,0.04104,0.04074,0.04101,2733943.0 +1698851100000,0.04103,0.04104,0.04086,0.04091,941214.0 +1698851160000,0.04091,0.04099,0.04089,0.04097,1353565.0 +1698851220000,0.04097,0.041,0.04087,0.04092,1109871.0 +1698851280000,0.04091,0.04093,0.04072,0.04073,1927524.0 +1698851340000,0.04072,0.04094,0.04072,0.0409,2405642.0 +1698851400000,0.04089,0.04089,0.04082,0.04086,1092021.0 +1698851460000,0.04087,0.04089,0.04067,0.04074,2819769.0 +1698851520000,0.04076,0.04079,0.04069,0.04071,1179309.0 +1698851580000,0.04072,0.04074,0.04057,0.04063,2280014.0 +1698851640000,0.04061,0.04073,0.04061,0.04073,991416.0 +1698851700000,0.04072,0.04074,0.04064,0.04071,1026158.0 +1698851760000,0.04072,0.0408,0.04072,0.04079,884135.0 +1698851820000,0.04079,0.04083,0.04078,0.04082,463939.0 +1698851880000,0.04081,0.04081,0.04068,0.04069,790661.0 +1698851940000,0.04069,0.04078,0.04069,0.04074,293077.0 +1698852000000,0.04074,0.04081,0.04071,0.04081,753267.0 +1698852060000,0.04081,0.04083,0.0407,0.04079,895489.0 +1698852120000,0.04079,0.04079,0.04074,0.04077,202194.0 +1698852180000,0.04077,0.04078,0.04073,0.04076,474853.0 +1698852240000,0.04074,0.04078,0.04074,0.04077,126506.0 +1698852300000,0.04077,0.0408,0.04074,0.04077,733184.0 +1698852360000,0.04076,0.04082,0.04075,0.04082,224315.0 +1698852420000,0.04082,0.04084,0.04082,0.04082,160196.0 +1698852480000,0.04082,0.04084,0.04079,0.04079,452963.0 +1698852540000,0.04078,0.04078,0.04071,0.04072,527306.0 +1698852600000,0.04073,0.04075,0.0407,0.04075,393651.0 +1698852660000,0.04074,0.04075,0.04068,0.04068,684033.0 +1698852720000,0.04067,0.04069,0.04062,0.04064,973010.0 +1698852780000,0.04064,0.04071,0.04063,0.0407,889129.0 +1698852840000,0.0407,0.0407,0.04047,0.04053,2233838.0 +1698852900000,0.04053,0.04073,0.04046,0.04073,2605779.0 +1698852960000,0.04073,0.04083,0.04072,0.04079,1215414.0 +1698853020000,0.0408,0.04086,0.04079,0.04084,572420.0 +1698853080000,0.04084,0.04089,0.04081,0.04084,953678.0 +1698853140000,0.04084,0.04087,0.04079,0.04082,669099.0 +1698853200000,0.04082,0.04085,0.04079,0.04083,451934.0 +1698853260000,0.04082,0.04082,0.04075,0.04077,155051.0 +1698853320000,0.04077,0.0408,0.04075,0.04076,519296.0 +1698853380000,0.04075,0.04077,0.04063,0.04073,3860537.0 +1698853440000,0.04075,0.04079,0.04072,0.04078,698864.0 +1698853500000,0.04078,0.04091,0.04077,0.0409,1131086.0 +1698853560000,0.04088,0.04088,0.04078,0.04079,641606.0 +1698853620000,0.04078,0.04084,0.04077,0.04081,297218.0 +1698853680000,0.04079,0.04081,0.04076,0.04077,313267.0 +1698853740000,0.04077,0.04077,0.04072,0.04072,340343.0 +1698853800000,0.04072,0.04072,0.04069,0.04069,426857.0 +1698853860000,0.04069,0.04069,0.04054,0.04059,2455575.0 +1698853920000,0.04061,0.0407,0.04059,0.04064,954907.0 +1698853980000,0.04063,0.04075,0.04061,0.04075,644871.0 +1698854040000,0.04075,0.04085,0.04075,0.0408,1052177.0 +1698854100000,0.04079,0.04095,0.04078,0.04094,1302039.0 +1698854160000,0.04094,0.04094,0.04089,0.04089,713215.0 +1698854220000,0.04089,0.04093,0.04082,0.04085,628471.0 +1698854280000,0.04084,0.04088,0.04083,0.04088,484054.0 +1698854340000,0.04088,0.04092,0.04088,0.0409,237591.0 +1698854400000,0.0409,0.04094,0.04088,0.04094,707355.0 +1698854460000,0.04093,0.04095,0.04086,0.04088,482768.0 +1698854520000,0.04089,0.0409,0.04086,0.0409,305859.0 +1698854580000,0.0409,0.04093,0.04086,0.04088,411139.0 +1698854640000,0.04088,0.04088,0.04075,0.04079,957622.0 +1698854700000,0.04079,0.0408,0.04076,0.04078,330842.0 +1698854760000,0.04079,0.04084,0.04077,0.04082,194748.0 +1698854820000,0.04082,0.04089,0.04081,0.04087,576486.0 +1698854880000,0.04087,0.04091,0.04086,0.04088,254574.0 +1698854940000,0.04088,0.0409,0.04088,0.04088,87884.0 +1698855000000,0.04088,0.04094,0.04087,0.0409,540475.0 +1698855060000,0.0409,0.04104,0.04087,0.04089,2019623.0 +1698855120000,0.0409,0.04103,0.0409,0.04095,1220285.0 +1698855180000,0.04096,0.04101,0.04096,0.04098,619227.0 +1698855240000,0.04099,0.041,0.04096,0.04099,104371.0 +1698855300000,0.04099,0.04101,0.04097,0.04097,369643.0 +1698855360000,0.04098,0.04104,0.04096,0.04102,258616.0 +1698855420000,0.04103,0.04106,0.04102,0.04106,188318.0 +1698855480000,0.04107,0.04111,0.04105,0.04108,657625.0 +1698855540000,0.0411,0.04111,0.04105,0.04109,361321.0 +1698855600000,0.04108,0.04113,0.04105,0.04111,596154.0 +1698855660000,0.04111,0.04114,0.04108,0.0411,520553.0 +1698855720000,0.0411,0.0411,0.04105,0.04108,323214.0 +1698855780000,0.04106,0.04115,0.04105,0.04112,293451.0 +1698855840000,0.04113,0.04118,0.04112,0.04118,898352.0 +1698855900000,0.04117,0.04117,0.04113,0.04114,270346.0 +1698855960000,0.04114,0.04125,0.04114,0.0412,1389882.0 +1698856020000,0.04119,0.04123,0.04114,0.04123,595156.0 +1698856080000,0.04123,0.04125,0.04121,0.04122,380726.0 +1698856140000,0.04122,0.04123,0.04117,0.04121,1038445.0 +1698856200000,0.04119,0.04125,0.04115,0.04122,1232195.0 +1698856260000,0.04122,0.04128,0.04122,0.04126,210918.0 +1698856320000,0.04126,0.04128,0.0412,0.04125,383266.0 +1698856380000,0.04124,0.04126,0.04122,0.04126,820120.0 +1698856440000,0.04126,0.04134,0.04125,0.04129,526709.0 +1698856500000,0.04129,0.04133,0.04129,0.04133,292117.0 +1698856560000,0.04134,0.04139,0.04134,0.04139,519463.0 +1698856620000,0.04139,0.04139,0.04123,0.04123,951179.0 +1698856680000,0.04124,0.04127,0.0412,0.0412,536795.0 +1698856740000,0.0412,0.04122,0.04114,0.04121,1237437.0 +1698856800000,0.04121,0.04121,0.04113,0.04114,274852.0 +1698856860000,0.04114,0.0412,0.04109,0.04119,746852.0 +1698856920000,0.0412,0.04127,0.04117,0.04123,441879.0 +1698856980000,0.04123,0.04127,0.04117,0.04126,774833.0 +1698857040000,0.04125,0.04126,0.04124,0.04126,85794.0 +1698857100000,0.04124,0.04128,0.04123,0.04126,241392.0 +1698857160000,0.04127,0.04131,0.04123,0.04131,772506.0 +1698857220000,0.04131,0.04136,0.04131,0.04136,491125.0 +1698857280000,0.04136,0.04137,0.04132,0.04135,801520.0 +1698857340000,0.04136,0.04142,0.04136,0.04137,513177.0 +1698857400000,0.04136,0.0414,0.04132,0.0414,331377.0 +1698857460000,0.04139,0.04142,0.04138,0.0414,215067.0 +1698857520000,0.04139,0.04139,0.04135,0.04138,153617.0 +1698857580000,0.04137,0.04144,0.04136,0.04142,359914.0 +1698857640000,0.04142,0.04146,0.04139,0.04142,550879.0 +1698857700000,0.04141,0.04141,0.04137,0.0414,351676.0 +1698857760000,0.04139,0.04139,0.04135,0.04138,308892.0 +1698857820000,0.04138,0.04139,0.04136,0.04138,69997.0 +1698857880000,0.04138,0.04146,0.04138,0.04145,454747.0 +1698857940000,0.04144,0.04148,0.04141,0.04141,467720.0 +1698858000000,0.04141,0.04151,0.04141,0.0415,321534.0 +1698858060000,0.04151,0.04156,0.04151,0.04154,481380.0 +1698858120000,0.04155,0.04159,0.04153,0.04156,323135.0 +1698858180000,0.04156,0.04156,0.04145,0.04146,472260.0 +1698858240000,0.04147,0.0415,0.04139,0.04139,356128.0 +1698858300000,0.04138,0.04149,0.04135,0.04149,1061361.0 +1698858360000,0.04148,0.04148,0.04136,0.04142,344309.0 +1698858420000,0.04144,0.04149,0.04144,0.04145,100283.0 +1698858480000,0.04146,0.04147,0.04142,0.04142,211175.0 +1698858540000,0.04141,0.04146,0.04141,0.04144,153964.0 +1698858600000,0.04145,0.04146,0.0414,0.0414,289081.0 +1698858660000,0.0414,0.04141,0.04138,0.04139,178987.0 +1698858720000,0.0414,0.04146,0.0414,0.04146,210938.0 +1698858780000,0.04146,0.04148,0.04142,0.04145,439950.0 +1698858840000,0.04144,0.04152,0.04143,0.04152,348886.0 +1698858900000,0.04153,0.04153,0.04149,0.04151,194730.0 +1698858960000,0.04151,0.04152,0.04149,0.04149,119412.0 +1698859020000,0.04148,0.04148,0.04137,0.04139,419693.0 +1698859080000,0.0414,0.04147,0.04139,0.04146,251279.0 +1698859140000,0.04146,0.04146,0.04139,0.04139,131280.0 +1698859200000,0.04138,0.0414,0.04131,0.04131,602242.0 +1698859260000,0.04131,0.04136,0.04131,0.04135,545841.0 +1698859320000,0.04136,0.04139,0.04128,0.04129,1182591.0 +1698859380000,0.0413,0.04136,0.04128,0.04134,772856.0 +1698859440000,0.04134,0.04135,0.04133,0.04133,163902.0 +1698859500000,0.04132,0.04134,0.04126,0.04126,333609.0 +1698859560000,0.04127,0.04132,0.04124,0.04132,271261.0 +1698859620000,0.04132,0.04137,0.04132,0.04137,98603.0 +1698859680000,0.04137,0.04146,0.04137,0.04146,533580.0 +1698859740000,0.04146,0.04147,0.04138,0.04138,526152.0 +1698859800000,0.04138,0.04141,0.04135,0.04137,330327.0 +1698859860000,0.04136,0.04136,0.041,0.04123,4171219.0 +1698859920000,0.04123,0.04126,0.0412,0.04125,515386.0 +1698859980000,0.04126,0.04152,0.04126,0.04147,5217164.0 +1698860040000,0.04146,0.04146,0.04142,0.04143,528219.0 +1698860100000,0.04143,0.0415,0.04143,0.0415,168579.0 +1698860160000,0.04149,0.04151,0.04145,0.0415,250922.0 +1698860220000,0.0415,0.04155,0.0415,0.04153,268138.0 +1698860280000,0.04152,0.04152,0.04142,0.04142,685885.0 +1698860340000,0.04144,0.04146,0.04137,0.04138,442213.0 +1698860400000,0.04139,0.04145,0.04139,0.04145,199055.0 +1698860460000,0.04145,0.04145,0.04138,0.04144,475565.0 +1698860520000,0.04145,0.04146,0.04132,0.04132,1115183.0 +1698860580000,0.04132,0.0414,0.04131,0.04135,383760.0 +1698860640000,0.04135,0.04137,0.04135,0.04136,90745.0 +1698860700000,0.04136,0.04137,0.04133,0.04135,291815.0 +1698860760000,0.04136,0.04138,0.04133,0.04134,428328.0 +1698860820000,0.04135,0.04138,0.04134,0.04138,276450.0 +1698860880000,0.04138,0.04143,0.04135,0.04143,413476.0 +1698860940000,0.04142,0.04145,0.04141,0.04142,539867.0 +1698861000000,0.04141,0.04141,0.04135,0.04139,322513.0 +1698861060000,0.0414,0.04143,0.0414,0.04143,110576.0 +1698861120000,0.04144,0.04147,0.04144,0.04146,209718.0 +1698861180000,0.04145,0.04154,0.04145,0.04154,485793.0 +1698861240000,0.04155,0.04159,0.04153,0.04154,673376.0 +1698861300000,0.04155,0.04155,0.04149,0.04151,576097.0 +1698861360000,0.04153,0.04153,0.04146,0.04148,722091.0 +1698861420000,0.0415,0.04157,0.04147,0.04155,482235.0 +1698861480000,0.04155,0.04157,0.0415,0.0415,210702.0 +1698861540000,0.0415,0.04159,0.0415,0.04156,369666.0 +1698861600000,0.04157,0.04161,0.04151,0.04159,1235930.0 +1698861660000,0.0416,0.04161,0.0414,0.04144,1402264.0 +1698861720000,0.04144,0.04159,0.04144,0.04156,626997.0 +1698861780000,0.04157,0.04159,0.04152,0.04158,594164.0 +1698861840000,0.04157,0.04159,0.04154,0.04157,172730.0 +1698861900000,0.04157,0.0416,0.04156,0.04159,178838.0 +1698861960000,0.04158,0.04162,0.04153,0.04161,492279.0 +1698862020000,0.0416,0.04162,0.04157,0.04158,153744.0 +1698862080000,0.04158,0.04163,0.04155,0.04159,461792.0 +1698862140000,0.04159,0.04167,0.04159,0.04166,480853.0 +1698862200000,0.04167,0.04169,0.04165,0.04166,472806.0 +1698862260000,0.04167,0.04181,0.04167,0.04178,1351217.0 +1698862320000,0.04178,0.0419,0.04174,0.04188,2089854.0 +1698862380000,0.04187,0.04198,0.04186,0.04192,1843561.0 +1698862440000,0.04192,0.04196,0.04186,0.04186,1025481.0 +1698862500000,0.04186,0.04189,0.04182,0.04182,578828.0 +1698862560000,0.04182,0.04182,0.0417,0.0418,1233032.0 +1698862620000,0.04181,0.04182,0.04175,0.04178,538888.0 +1698862680000,0.04179,0.04182,0.04175,0.04182,392863.0 +1698862740000,0.04182,0.0419,0.04177,0.04184,629847.0 +1698862800000,0.04185,0.04196,0.04184,0.04192,461346.0 +1698862860000,0.04192,0.04204,0.04192,0.04192,1669142.0 +1698862920000,0.0419,0.04197,0.04187,0.04194,577974.0 +1698862980000,0.04196,0.04198,0.04192,0.04193,645489.0 +1698863040000,0.04192,0.04192,0.04187,0.04188,271765.0 +1698863100000,0.04187,0.04192,0.04184,0.04191,515695.0 +1698863160000,0.0419,0.04195,0.04189,0.04195,556753.0 +1698863220000,0.04196,0.04197,0.04191,0.04197,459154.0 +1698863280000,0.04197,0.042,0.04192,0.04193,444572.0 +1698863340000,0.04192,0.04194,0.04181,0.04181,716657.0 +1698863400000,0.04181,0.0419,0.04181,0.04187,287571.0 +1698863460000,0.04186,0.04186,0.04176,0.04179,761389.0 +1698863520000,0.04179,0.04184,0.04179,0.04181,269481.0 +1698863580000,0.04183,0.04185,0.04182,0.04184,227471.0 +1698863640000,0.04184,0.04191,0.04183,0.04191,389459.0 +1698863700000,0.04191,0.04195,0.04188,0.0419,696882.0 +1698863760000,0.0419,0.04199,0.04184,0.04197,1624580.0 +1698863820000,0.04198,0.04205,0.04185,0.04185,1081940.0 +1698863880000,0.04188,0.04201,0.04186,0.04186,1224196.0 +1698863940000,0.04185,0.04185,0.04174,0.04179,1040533.0 +1698864000000,0.0418,0.04183,0.04171,0.04175,898379.0 +1698864060000,0.04174,0.04174,0.04167,0.04167,901976.0 +1698864120000,0.04168,0.04169,0.04136,0.04155,2741117.0 +1698864180000,0.04155,0.04165,0.0415,0.04158,911285.0 +1698864240000,0.04159,0.0416,0.04156,0.0416,276558.0 +1698864300000,0.04161,0.04163,0.04156,0.0416,658971.0 +1698864360000,0.04161,0.04162,0.04145,0.04147,522816.0 +1698864420000,0.04147,0.04158,0.04146,0.04151,981443.0 +1698864480000,0.0415,0.04154,0.04142,0.04144,2139910.0 +1698864540000,0.04143,0.0416,0.04137,0.04156,1860288.0 +1698864600000,0.04157,0.0416,0.0415,0.0416,386838.0 +1698864660000,0.0416,0.04165,0.04157,0.04165,169885.0 +1698864720000,0.04163,0.04166,0.0416,0.04165,223003.0 +1698864780000,0.04164,0.04172,0.04163,0.04172,326155.0 +1698864840000,0.04172,0.04175,0.04164,0.04165,820122.0 +1698864900000,0.04166,0.04171,0.04166,0.0417,283783.0 +1698864960000,0.0417,0.04178,0.0417,0.04177,328077.0 +1698865020000,0.04176,0.04185,0.04176,0.04184,363993.0 +1698865080000,0.04184,0.04184,0.04173,0.04179,562677.0 +1698865140000,0.04175,0.04177,0.04168,0.0417,844606.0 +1698865200000,0.04171,0.04182,0.04171,0.04179,673843.0 +1698865260000,0.04179,0.04196,0.04178,0.04194,1605310.0 +1698865320000,0.04192,0.04198,0.0419,0.04198,337407.0 +1698865380000,0.04197,0.04198,0.04192,0.04195,422710.0 +1698865440000,0.04196,0.042,0.04192,0.042,351650.0 +1698865500000,0.042,0.04202,0.04191,0.04191,565226.0 +1698865560000,0.04191,0.04205,0.04191,0.04204,698915.0 +1698865620000,0.04204,0.04204,0.04188,0.04189,651890.0 +1698865680000,0.04188,0.04198,0.04188,0.04196,316852.0 +1698865740000,0.04196,0.04196,0.04189,0.04191,323959.0 +1698865800000,0.04191,0.04198,0.04191,0.04198,218494.0 +1698865860000,0.04198,0.042,0.04194,0.04199,127576.0 +1698865920000,0.04199,0.04199,0.04194,0.04195,264815.0 +1698865980000,0.04196,0.04197,0.04192,0.04192,245155.0 +1698866040000,0.04192,0.04192,0.04175,0.04177,1055129.0 +1698866100000,0.04177,0.04185,0.04176,0.04182,1137012.0 +1698866160000,0.04181,0.04184,0.04175,0.04177,980909.0 +1698866220000,0.04177,0.04186,0.04177,0.04185,417539.0 +1698866280000,0.04185,0.04189,0.04183,0.04189,370502.0 +1698866340000,0.04189,0.042,0.04188,0.04194,1379917.0 +1698866400000,0.04194,0.04209,0.04193,0.04207,1066501.0 +1698866460000,0.04207,0.04209,0.042,0.04204,593852.0 +1698866520000,0.04203,0.04207,0.042,0.04206,390888.0 +1698866580000,0.04205,0.04209,0.04203,0.04209,295283.0 +1698866640000,0.04209,0.04213,0.04206,0.04208,253628.0 +1698866700000,0.04207,0.04216,0.04204,0.04213,647692.0 +1698866760000,0.04212,0.04216,0.04208,0.04214,432707.0 +1698866820000,0.04214,0.04222,0.04212,0.04219,504121.0 +1698866880000,0.04219,0.04221,0.04205,0.04211,2049817.0 +1698866940000,0.04211,0.04221,0.04206,0.04215,913657.0 +1698867000000,0.04215,0.04229,0.04215,0.04228,533146.0 +1698867060000,0.04227,0.04233,0.04218,0.0422,1213413.0 +1698867120000,0.0422,0.04226,0.04209,0.04211,953562.0 +1698867180000,0.04212,0.04219,0.04211,0.04216,520101.0 +1698867240000,0.04216,0.04216,0.04208,0.0421,448980.0 +1698867300000,0.04209,0.04209,0.04201,0.04202,877493.0 +1698867360000,0.04202,0.04211,0.04201,0.04202,568082.0 +1698867420000,0.04203,0.04207,0.04202,0.04207,122131.0 +1698867480000,0.04206,0.04208,0.04193,0.04193,477643.0 +1698867540000,0.04194,0.042,0.04194,0.04198,389846.0 +1698867600000,0.04198,0.04198,0.04183,0.04183,698406.0 +1698867660000,0.04184,0.04197,0.04182,0.04196,783218.0 +1698867720000,0.04194,0.04199,0.0419,0.04192,825201.0 +1698867780000,0.04192,0.04209,0.04192,0.04205,822835.0 +1698867840000,0.04206,0.04209,0.04204,0.04204,161782.0 +1698867900000,0.04202,0.04207,0.042,0.04206,306370.0 +1698867960000,0.04207,0.04208,0.04191,0.04199,2342518.0 +1698868020000,0.04198,0.04212,0.04188,0.04206,2141867.0 +1698868080000,0.04206,0.0424,0.04181,0.04213,8748244.0 +1698868140000,0.04211,0.04216,0.04203,0.04206,589728.0 +1698868200000,0.04205,0.04208,0.04203,0.04208,646170.0 +1698868260000,0.04208,0.04208,0.04188,0.0419,1285812.0 +1698868320000,0.04188,0.04192,0.04183,0.04184,697376.0 +1698868380000,0.04184,0.04193,0.04182,0.04192,653473.0 +1698868440000,0.04191,0.04201,0.0419,0.04195,340770.0 +1698868500000,0.04195,0.04206,0.04195,0.04206,226607.0 +1698868560000,0.04207,0.04213,0.04205,0.04209,841323.0 +1698868620000,0.04209,0.04213,0.04203,0.04213,536551.0 +1698868680000,0.04213,0.04214,0.04207,0.04213,463189.0 +1698868740000,0.04213,0.04213,0.04206,0.0421,284329.0 +1698868800000,0.04211,0.04219,0.04208,0.04219,1146023.0 +1698868860000,0.0422,0.04236,0.04219,0.04236,758463.0 +1698868920000,0.04234,0.0424,0.04231,0.04236,1102119.0 +1698868980000,0.04237,0.04239,0.04231,0.04233,272728.0 +1698869040000,0.04237,0.04246,0.04235,0.04242,609617.0 +1698869100000,0.04242,0.04243,0.04231,0.04241,440639.0 +1698869160000,0.0424,0.04241,0.04235,0.04235,217003.0 +1698869220000,0.04236,0.04243,0.04236,0.04237,166846.0 +1698869280000,0.04238,0.04241,0.04232,0.04241,445444.0 +1698869340000,0.04242,0.04242,0.04228,0.0423,262182.0 +1698869400000,0.04231,0.04237,0.04227,0.04232,413243.0 +1698869460000,0.04235,0.04239,0.04229,0.04238,483015.0 +1698869520000,0.04238,0.04239,0.04235,0.04238,164744.0 +1698869580000,0.0424,0.0424,0.04232,0.04235,294167.0 +1698869640000,0.04235,0.04242,0.04232,0.04235,287684.0 +1698869700000,0.04235,0.04236,0.04227,0.04234,569400.0 +1698869760000,0.04236,0.04243,0.04235,0.04243,519187.0 +1698869820000,0.04242,0.04245,0.0424,0.04245,329249.0 +1698869880000,0.04246,0.04253,0.04239,0.04239,1110674.0 +1698869940000,0.04241,0.04248,0.0424,0.04244,886720.0 +1698870000000,0.04244,0.04256,0.04244,0.04252,449625.0 +1698870060000,0.04252,0.04256,0.04249,0.04249,697288.0 +1698870120000,0.0425,0.04253,0.04248,0.04248,318207.0 +1698870180000,0.04248,0.0425,0.04239,0.04241,691036.0 +1698870240000,0.0424,0.04243,0.04238,0.0424,281524.0 +1698870300000,0.04241,0.04257,0.04241,0.04252,710635.0 +1698870360000,0.0425,0.04254,0.04249,0.04251,226483.0 +1698870420000,0.04251,0.04251,0.0424,0.04243,545472.0 +1698870480000,0.04243,0.04249,0.0424,0.04247,656709.0 +1698870540000,0.04245,0.04257,0.04243,0.04251,1071600.0 +1698870600000,0.04251,0.04256,0.0425,0.04254,274013.0 +1698870660000,0.04255,0.04261,0.04252,0.04252,562128.0 +1698870720000,0.04251,0.04255,0.04248,0.04254,704921.0 +1698870780000,0.04255,0.04261,0.04253,0.04261,305435.0 +1698870840000,0.04262,0.04275,0.04262,0.04271,958428.0 +1698870900000,0.04271,0.04272,0.04262,0.04269,1061594.0 +1698870960000,0.04268,0.04273,0.04261,0.0427,1210102.0 +1698871020000,0.04271,0.04274,0.04264,0.04267,924227.0 +1698871080000,0.04268,0.04275,0.04266,0.04269,537621.0 +1698871140000,0.0427,0.04275,0.04266,0.04272,431711.0 +1698871200000,0.04273,0.04281,0.04272,0.04275,760589.0 +1698871260000,0.04275,0.04281,0.04273,0.04279,188330.0 +1698871320000,0.04278,0.04279,0.04273,0.04275,455122.0 +1698871380000,0.04276,0.04277,0.04269,0.04274,287810.0 +1698871440000,0.04274,0.04279,0.04274,0.04275,317824.0 +1698871500000,0.04276,0.04282,0.04273,0.04274,533995.0 +1698871560000,0.04273,0.04274,0.04264,0.04265,1202275.0 +1698871620000,0.04267,0.04275,0.04263,0.04263,650328.0 +1698871680000,0.04262,0.04272,0.0426,0.04264,923319.0 +1698871740000,0.04265,0.04277,0.04265,0.04274,618994.0 +1698871800000,0.04277,0.04282,0.04273,0.04275,837533.0 +1698871860000,0.04276,0.04277,0.04268,0.04273,549109.0 +1698871920000,0.04271,0.04272,0.04269,0.04269,53017.0 +1698871980000,0.04271,0.04272,0.04259,0.0426,881190.0 +1698872040000,0.0426,0.04269,0.0426,0.04265,286575.0 +1698872100000,0.04267,0.04272,0.04266,0.04268,422572.0 +1698872160000,0.04268,0.0427,0.04264,0.04265,411730.0 +1698872220000,0.04265,0.04268,0.04261,0.04263,386556.0 +1698872280000,0.04263,0.04283,0.0426,0.04273,2043692.0 +1698872340000,0.04274,0.04284,0.04273,0.04284,814735.0 +1698872400000,0.04281,0.04291,0.04274,0.04274,2614159.0 +1698872460000,0.04276,0.04278,0.04272,0.04272,979955.0 +1698872520000,0.04273,0.04285,0.04266,0.04283,1068607.0 +1698872580000,0.04283,0.04289,0.04273,0.04274,939758.0 +1698872640000,0.04276,0.04292,0.04276,0.04286,760079.0 +1698872700000,0.04284,0.04285,0.04272,0.0428,658392.0 +1698872760000,0.0428,0.04282,0.04271,0.04276,940133.0 +1698872820000,0.04275,0.04275,0.04263,0.04263,570125.0 +1698872880000,0.04262,0.04269,0.04259,0.04261,798247.0 +1698872940000,0.04261,0.04261,0.04249,0.04256,863626.0 +1698873000000,0.04259,0.04265,0.04254,0.04264,790809.0 +1698873060000,0.04263,0.04264,0.04257,0.04261,391925.0 +1698873120000,0.04262,0.04266,0.04254,0.04262,724148.0 +1698873180000,0.04261,0.04262,0.04256,0.04262,211780.0 +1698873240000,0.04262,0.04263,0.04259,0.04263,189904.0 +1698873300000,0.04262,0.04273,0.04261,0.04271,1146626.0 +1698873360000,0.04272,0.04272,0.04268,0.0427,434221.0 +1698873420000,0.0427,0.04284,0.04267,0.04283,1334144.0 +1698873480000,0.04283,0.04283,0.04274,0.04277,661818.0 +1698873540000,0.04277,0.04281,0.04271,0.04277,588695.0 +1698873600000,0.04278,0.0428,0.04269,0.04271,324224.0 +1698873660000,0.04271,0.04277,0.04271,0.04277,156080.0 +1698873720000,0.04276,0.04276,0.0427,0.0427,148438.0 +1698873780000,0.0427,0.04271,0.04267,0.04271,188332.0 +1698873840000,0.04271,0.04271,0.04263,0.04263,883621.0 +1698873900000,0.04263,0.04264,0.04256,0.04257,522744.0 +1698873960000,0.04256,0.04264,0.04255,0.04264,405039.0 +1698874020000,0.04264,0.04267,0.04261,0.04265,380088.0 +1698874080000,0.04264,0.04274,0.04264,0.04274,273598.0 +1698874140000,0.04274,0.04274,0.04272,0.04273,109965.0 +1698874200000,0.04273,0.04275,0.0427,0.04275,319065.0 +1698874260000,0.04275,0.04276,0.04272,0.04272,152452.0 +1698874320000,0.04272,0.04272,0.04242,0.04254,3673579.0 +1698874380000,0.04254,0.04259,0.04253,0.04259,256557.0 +1698874440000,0.04258,0.04258,0.04254,0.04256,310119.0 +1698874500000,0.04257,0.04277,0.04257,0.04277,2718778.0 +1698874560000,0.04277,0.04287,0.04257,0.04269,4253369.0 +1698874620000,0.04269,0.04277,0.04264,0.04265,1833913.0 +1698874680000,0.04266,0.04273,0.04265,0.04271,721779.0 +1698874740000,0.04272,0.04276,0.04266,0.04275,804323.0 +1698874800000,0.04276,0.04284,0.04276,0.04278,701115.0 +1698874860000,0.04279,0.04289,0.04279,0.04288,406966.0 +1698874920000,0.04289,0.04292,0.04279,0.04285,1691115.0 +1698874980000,0.04285,0.04285,0.04272,0.04277,638839.0 +1698875040000,0.04275,0.04278,0.04273,0.04278,307597.0 +1698875100000,0.04278,0.0428,0.04272,0.04274,460912.0 +1698875160000,0.04273,0.04278,0.04267,0.04268,446465.0 +1698875220000,0.04268,0.04268,0.04262,0.04265,713128.0 +1698875280000,0.04265,0.04267,0.04264,0.04265,212010.0 +1698875340000,0.04266,0.04273,0.04265,0.0427,275372.0 +1698875400000,0.04269,0.04273,0.04266,0.04272,275342.0 +1698875460000,0.04271,0.04276,0.0427,0.04275,126650.0 +1698875520000,0.04277,0.04281,0.04276,0.04281,268158.0 +1698875580000,0.04281,0.04281,0.04278,0.04279,180399.0 +1698875640000,0.04279,0.04281,0.04276,0.04276,227932.0 +1698875700000,0.04277,0.04286,0.04277,0.04283,527938.0 +1698875760000,0.04283,0.04286,0.0428,0.04286,255807.0 +1698875820000,0.04286,0.04292,0.04284,0.04291,254728.0 +1698875880000,0.04291,0.04298,0.04291,0.04294,676043.0 +1698875940000,0.04296,0.04297,0.0429,0.04295,256483.0 +1698876000000,0.04296,0.04302,0.04296,0.04299,854694.0 +1698876060000,0.04299,0.04302,0.04296,0.04297,298353.0 +1698876120000,0.04297,0.043,0.04291,0.04295,259852.0 +1698876180000,0.04295,0.04297,0.04289,0.04289,364737.0 +1698876240000,0.04291,0.04293,0.04287,0.04289,216211.0 +1698876300000,0.04289,0.04293,0.04284,0.04285,517863.0 +1698876360000,0.04284,0.04289,0.04283,0.04286,188247.0 +1698876420000,0.04287,0.0429,0.04282,0.04285,283781.0 +1698876480000,0.04285,0.04285,0.04277,0.04281,1187567.0 +1698876540000,0.04282,0.04287,0.04282,0.04287,147252.0 +1698876600000,0.04287,0.0429,0.04282,0.04282,233639.0 +1698876660000,0.04281,0.04288,0.04281,0.04288,264371.0 +1698876720000,0.04288,0.04289,0.04284,0.04289,227219.0 +1698876780000,0.04289,0.04292,0.04287,0.0429,309445.0 +1698876840000,0.04288,0.04291,0.04282,0.04282,254153.0 +1698876900000,0.04282,0.04289,0.0428,0.04282,405401.0 +1698876960000,0.04283,0.04289,0.04278,0.04289,560590.0 +1698877020000,0.0429,0.04293,0.04288,0.04292,235146.0 +1698877080000,0.04292,0.04298,0.04292,0.04297,291398.0 +1698877140000,0.04297,0.04301,0.04291,0.04299,583489.0 +1698877200000,0.04299,0.04302,0.04293,0.04296,444366.0 +1698877260000,0.04297,0.04297,0.04291,0.04291,183947.0 +1698877320000,0.0429,0.0429,0.04271,0.0428,1026176.0 +1698877380000,0.04278,0.04282,0.04272,0.04277,934566.0 +1698877440000,0.04278,0.04286,0.04278,0.04284,466796.0 +1698877500000,0.04283,0.04285,0.04272,0.04279,654306.0 +1698877560000,0.0428,0.04284,0.04276,0.04279,495999.0 +1698877620000,0.04279,0.0428,0.04273,0.04277,246201.0 +1698877680000,0.04277,0.04279,0.04271,0.04274,389338.0 +1698877740000,0.04274,0.04277,0.0427,0.0427,169531.0 +1698877800000,0.0427,0.04276,0.04268,0.04276,362671.0 +1698877860000,0.04277,0.04284,0.04275,0.04277,698066.0 +1698877920000,0.04278,0.04283,0.04269,0.04275,513955.0 +1698877980000,0.04274,0.04274,0.04266,0.04269,480177.0 +1698878040000,0.04267,0.04269,0.04264,0.04265,391777.0 +1698878100000,0.04266,0.04269,0.04256,0.0426,1033410.0 +1698878160000,0.04261,0.04272,0.04261,0.04272,1114388.0 +1698878220000,0.04271,0.04275,0.04269,0.04269,707368.0 +1698878280000,0.04268,0.04269,0.04266,0.04269,113779.0 +1698878340000,0.04269,0.0427,0.04261,0.04269,898490.0 +1698878400000,0.04269,0.04271,0.04267,0.04269,337177.0 +1698878460000,0.04269,0.0427,0.04264,0.04265,548626.0 +1698878520000,0.04264,0.04264,0.04257,0.04259,662213.0 +1698878580000,0.04259,0.04264,0.04255,0.04259,1148828.0 +1698878640000,0.0426,0.04263,0.04254,0.04255,948023.0 +1698878700000,0.04254,0.04261,0.04254,0.04258,673115.0 +1698878760000,0.04258,0.0426,0.04257,0.04259,287747.0 +1698878820000,0.0426,0.04271,0.04258,0.04271,573400.0 +1698878880000,0.04272,0.04272,0.0427,0.04271,218194.0 +1698878940000,0.0427,0.04274,0.04261,0.04274,918007.0 +1698879000000,0.04272,0.04275,0.04263,0.04263,1115109.0 +1698879060000,0.04263,0.04268,0.04263,0.04264,417374.0 +1698879120000,0.04264,0.0427,0.04264,0.04268,217052.0 +1698879180000,0.04267,0.04269,0.04259,0.04265,1279777.0 +1698879240000,0.04266,0.04266,0.04261,0.04263,293372.0 +1698879300000,0.04265,0.04265,0.04259,0.04263,255556.0 +1698879360000,0.04263,0.04263,0.04255,0.04256,256987.0 +1698879420000,0.04257,0.04259,0.04253,0.04256,630829.0 +1698879480000,0.04257,0.04258,0.04255,0.04255,487353.0 +1698879540000,0.04255,0.0426,0.04255,0.04257,214822.0 +1698879600000,0.04257,0.0426,0.04256,0.0426,256277.0 +1698879660000,0.0426,0.04276,0.04259,0.04267,1658043.0 +1698879720000,0.04268,0.04272,0.04257,0.0426,758634.0 +1698879780000,0.04259,0.04265,0.04259,0.04265,694958.0 +1698879840000,0.04265,0.04274,0.04265,0.04273,288283.0 +1698879900000,0.04272,0.04284,0.0427,0.04282,1841473.0 +1698879960000,0.04281,0.04289,0.0428,0.04284,566796.0 +1698880020000,0.04284,0.04285,0.0428,0.04284,97636.0 +1698880080000,0.04283,0.0429,0.04278,0.04288,499901.0 +1698880140000,0.04287,0.04288,0.04277,0.04277,279025.0 +1698880200000,0.04278,0.04286,0.04278,0.04286,208763.0 +1698880260000,0.04286,0.04286,0.04281,0.04283,453796.0 +1698880320000,0.0428,0.04283,0.04275,0.04278,649336.0 +1698880380000,0.04278,0.04281,0.04272,0.04274,271192.0 +1698880440000,0.04273,0.04278,0.04268,0.04273,841736.0 +1698880500000,0.04273,0.04289,0.04273,0.04289,1255178.0 +1698880560000,0.04288,0.04299,0.04288,0.04298,1634789.0 +1698880620000,0.04298,0.04299,0.04279,0.04297,2375024.0 +1698880680000,0.04295,0.04295,0.04285,0.04285,815264.0 +1698880740000,0.04285,0.04288,0.04277,0.04277,880869.0 +1698880800000,0.04279,0.04297,0.04279,0.04287,1482342.0 +1698880860000,0.04287,0.04297,0.04287,0.04291,821613.0 +1698880920000,0.04292,0.04295,0.0429,0.04292,645783.0 +1698880980000,0.04292,0.04299,0.0429,0.04299,177050.0 +1698881040000,0.04299,0.04308,0.04292,0.04306,1923001.0 +1698881100000,0.04307,0.04312,0.043,0.04312,1001048.0 +1698881160000,0.04312,0.04314,0.04309,0.0431,635025.0 +1698881220000,0.04309,0.0431,0.04296,0.04303,998326.0 +1698881280000,0.04303,0.04307,0.04293,0.04297,915370.0 +1698881340000,0.04297,0.04301,0.04293,0.04297,687626.0 +1698881400000,0.04298,0.04303,0.04295,0.04297,454572.0 +1698881460000,0.04297,0.043,0.04295,0.043,473880.0 +1698881520000,0.04301,0.04301,0.04292,0.04295,564288.0 +1698881580000,0.04294,0.04299,0.04289,0.04292,1271007.0 +1698881640000,0.04293,0.04296,0.04288,0.04294,1284551.0 +1698881700000,0.04291,0.04295,0.04287,0.04287,914999.0 +1698881760000,0.04286,0.0429,0.04279,0.04279,1137946.0 +1698881820000,0.04278,0.04278,0.04271,0.04271,607988.0 +1698881880000,0.04272,0.04276,0.04268,0.04274,741391.0 +1698881940000,0.04275,0.0428,0.0427,0.04274,807505.0 +1698882000000,0.04276,0.04281,0.04275,0.0428,80251.0 +1698882060000,0.04279,0.0428,0.04265,0.04268,1126467.0 +1698882120000,0.04266,0.04277,0.04262,0.04273,849763.0 +1698882180000,0.04275,0.04283,0.04275,0.0428,268610.0 +1698882240000,0.04282,0.04282,0.04276,0.04282,172221.0 +1698882300000,0.04282,0.04292,0.04279,0.04289,429387.0 +1698882360000,0.04289,0.04299,0.04282,0.04298,885688.0 +1698882420000,0.04299,0.04299,0.04291,0.04294,664809.0 +1698882480000,0.04295,0.04302,0.04294,0.043,518743.0 +1698882540000,0.04299,0.04302,0.04289,0.0429,470911.0 +1698882600000,0.04291,0.04295,0.04287,0.04291,359526.0 +1698882660000,0.04292,0.04296,0.04292,0.04293,269543.0 +1698882720000,0.04294,0.04299,0.04293,0.04299,265139.0 +1698882780000,0.04298,0.04301,0.04294,0.04299,300442.0 +1698882840000,0.04298,0.04301,0.0429,0.04296,1013626.0 +1698882900000,0.04293,0.04298,0.04292,0.04296,557749.0 +1698882960000,0.04296,0.04296,0.04291,0.04291,145784.0 +1698883020000,0.0429,0.04298,0.0429,0.04298,179210.0 +1698883080000,0.04299,0.04306,0.04299,0.04305,740147.0 +1698883140000,0.04306,0.04311,0.04305,0.04311,606195.0 +1698883200000,0.04311,0.04317,0.04304,0.04309,1948982.0 +1698883260000,0.04308,0.0432,0.04297,0.04312,2169666.0 +1698883320000,0.0431,0.04363,0.04303,0.04346,11603737.0 +1698883380000,0.04344,0.04349,0.043,0.043,6791596.0 +1698883440000,0.043,0.043,0.04282,0.04292,2369179.0 +1698883500000,0.04292,0.043,0.04287,0.04289,1130694.0 +1698883560000,0.04289,0.04293,0.04284,0.04285,789423.0 +1698883620000,0.04285,0.04285,0.04255,0.0427,2320220.0 +1698883680000,0.04269,0.04286,0.04266,0.04273,2362313.0 +1698883740000,0.04273,0.04277,0.04265,0.04267,402302.0 +1698883800000,0.04268,0.04276,0.04266,0.04275,325597.0 +1698883860000,0.04277,0.04278,0.04266,0.04272,432774.0 +1698883920000,0.04273,0.04281,0.04273,0.04275,566361.0 +1698883980000,0.04276,0.04286,0.04276,0.04277,448313.0 +1698884040000,0.04277,0.04283,0.04276,0.04279,218737.0 +1698884100000,0.04279,0.04287,0.04272,0.04277,531798.0 +1698884160000,0.04277,0.04277,0.04269,0.04269,353990.0 +1698884220000,0.04269,0.04273,0.04269,0.04271,300485.0 +1698884280000,0.04271,0.04271,0.04265,0.04266,577877.0 +1698884340000,0.04264,0.04268,0.04255,0.04255,1331577.0 +1698884400000,0.04255,0.04257,0.04236,0.04242,2779397.0 +1698884460000,0.04243,0.04252,0.04238,0.04249,1461189.0 +1698884520000,0.04249,0.0425,0.04234,0.04247,2056114.0 +1698884580000,0.04248,0.04253,0.0424,0.04252,4459935.0 +1698884640000,0.04251,0.04258,0.04249,0.04254,848889.0 +1698884700000,0.04254,0.04258,0.04248,0.04257,234066.0 +1698884760000,0.04257,0.04258,0.04249,0.04255,390532.0 +1698884820000,0.04255,0.04258,0.04248,0.04258,232729.0 +1698884880000,0.04257,0.04258,0.04249,0.04254,333476.0 +1698884940000,0.04255,0.04296,0.04252,0.04282,3922945.0 +1698885000000,0.04283,0.04286,0.04266,0.04268,2485735.0 +1698885060000,0.0427,0.04274,0.04251,0.04257,1721043.0 +1698885120000,0.04257,0.04259,0.04247,0.0425,802216.0 +1698885180000,0.0425,0.0426,0.0425,0.04252,581597.0 +1698885240000,0.04253,0.04256,0.0425,0.0425,499357.0 +1698885300000,0.04252,0.04253,0.04247,0.04247,157589.0 +1698885360000,0.04247,0.04247,0.04239,0.04239,426781.0 +1698885420000,0.04239,0.0424,0.04233,0.04237,444062.0 +1698885480000,0.04238,0.04243,0.04233,0.04236,669396.0 +1698885540000,0.04237,0.04239,0.04233,0.04236,427222.0 +1698885600000,0.04236,0.04241,0.04236,0.04239,233914.0 +1698885660000,0.04239,0.04239,0.04224,0.04228,775788.0 +1698885720000,0.0423,0.04234,0.04215,0.04222,988791.0 +1698885780000,0.04221,0.04231,0.04219,0.04227,456678.0 +1698885840000,0.04227,0.04265,0.04227,0.04252,3020146.0 +1698885900000,0.04249,0.04268,0.04248,0.04262,3550343.0 +1698885960000,0.04261,0.04266,0.04254,0.04262,2605652.0 +1698886020000,0.04262,0.04271,0.04259,0.0427,1137291.0 +1698886080000,0.0427,0.04275,0.04253,0.0426,2284802.0 +1698886140000,0.04261,0.04267,0.04258,0.04264,637127.0 +1698886200000,0.04263,0.04273,0.04262,0.04273,335988.0 +1698886260000,0.04272,0.0428,0.0427,0.04279,567493.0 +1698886320000,0.04276,0.04278,0.04266,0.04269,500500.0 +1698886380000,0.04269,0.04272,0.04264,0.04271,695288.0 +1698886440000,0.04271,0.04271,0.04263,0.04263,284884.0 +1698886500000,0.04263,0.04264,0.04257,0.04264,383365.0 +1698886560000,0.04264,0.04264,0.04257,0.04259,445690.0 +1698886620000,0.04259,0.04259,0.04254,0.04254,212273.0 +1698886680000,0.04256,0.0426,0.04252,0.04258,308380.0 +1698886740000,0.04259,0.04265,0.04259,0.04261,521168.0 +1698886800000,0.04262,0.04275,0.04256,0.04259,2940401.0 +1698886860000,0.04258,0.04273,0.04258,0.04269,673662.0 +1698886920000,0.0427,0.04271,0.04268,0.04271,1024053.0 +1698886980000,0.04271,0.04276,0.04263,0.04266,662325.0 +1698887040000,0.04265,0.04271,0.04262,0.04266,384907.0 +1698887100000,0.04267,0.04267,0.04255,0.04262,514656.0 +1698887160000,0.04263,0.04265,0.0426,0.04264,207573.0 +1698887220000,0.04264,0.04269,0.04258,0.0426,921764.0 +1698887280000,0.04261,0.04267,0.04259,0.0426,363407.0 +1698887340000,0.0426,0.04263,0.0426,0.04262,171725.0 +1698887400000,0.04263,0.04264,0.04259,0.04262,40185.0 +1698887460000,0.04264,0.04272,0.04264,0.04272,324387.0 +1698887520000,0.04272,0.04274,0.04269,0.04269,326448.0 +1698887580000,0.04268,0.0427,0.04268,0.0427,54537.0 +1698887640000,0.04272,0.04278,0.04272,0.04278,228257.0 +1698887700000,0.04279,0.0428,0.04275,0.04277,306961.0 +1698887760000,0.04278,0.04278,0.04273,0.04278,119524.0 +1698887820000,0.04278,0.04278,0.04276,0.04277,278055.0 +1698887880000,0.04278,0.0428,0.04278,0.04278,138570.0 +1698887940000,0.04277,0.04277,0.04271,0.04271,328036.0 +1698888000000,0.04271,0.04272,0.04266,0.04271,150185.0 +1698888060000,0.04271,0.04278,0.04271,0.04275,664235.0 +1698888120000,0.04274,0.04274,0.04263,0.04266,439827.0 +1698888180000,0.04266,0.04279,0.04266,0.04267,750474.0 +1698888240000,0.04268,0.04274,0.04268,0.04269,940338.0 +1698888300000,0.04268,0.04271,0.04268,0.04271,202000.0 +1698888360000,0.04266,0.04266,0.04261,0.04264,210855.0 +1698888420000,0.04264,0.04264,0.0426,0.04263,224534.0 +1698888480000,0.04263,0.04271,0.04263,0.0427,198071.0 +1698888540000,0.04269,0.04269,0.04264,0.04268,357819.0 +1698888600000,0.04268,0.04269,0.04263,0.04263,377841.0 +1698888660000,0.04263,0.04272,0.04263,0.04264,474352.0 +1698888720000,0.04265,0.04266,0.04261,0.04261,240564.0 +1698888780000,0.04261,0.04266,0.04257,0.04261,436274.0 +1698888840000,0.04261,0.04262,0.04252,0.04256,1102466.0 +1698888900000,0.04257,0.0426,0.04253,0.04253,272179.0 +1698888960000,0.04253,0.04257,0.0425,0.04256,140599.0 +1698889020000,0.04255,0.04266,0.04251,0.04264,865975.0 +1698889080000,0.04265,0.04266,0.04256,0.04256,137499.0 +1698889140000,0.04256,0.04258,0.04254,0.04255,424306.0 +1698889200000,0.04256,0.04259,0.04255,0.04257,215320.0 +1698889260000,0.04258,0.04261,0.04258,0.04259,237900.0 +1698889320000,0.04258,0.04262,0.04256,0.04257,560233.0 +1698889380000,0.04258,0.04266,0.0425,0.0426,1272956.0 +1698889440000,0.0426,0.04261,0.04253,0.04257,432045.0 +1698889500000,0.04258,0.0426,0.04256,0.04256,262301.0 +1698889560000,0.04255,0.04256,0.04248,0.0425,605341.0 +1698889620000,0.04251,0.04252,0.04245,0.04245,325928.0 +1698889680000,0.04244,0.04249,0.04236,0.04243,1504398.0 +1698889740000,0.04243,0.04246,0.04241,0.04243,206751.0 +1698889800000,0.04243,0.04244,0.04242,0.04243,62776.0 +1698889860000,0.04243,0.04244,0.0424,0.04243,249345.0 +1698889920000,0.04244,0.04246,0.04238,0.04242,483082.0 +1698889980000,0.04242,0.04242,0.04236,0.04239,266789.0 +1698890040000,0.04237,0.04237,0.04228,0.04236,815393.0 +1698890100000,0.04235,0.0424,0.04234,0.04238,276499.0 +1698890160000,0.04238,0.04241,0.04229,0.04229,623364.0 +1698890220000,0.04232,0.04233,0.04227,0.04232,210267.0 +1698890280000,0.0423,0.04231,0.04227,0.04231,103846.0 +1698890340000,0.04232,0.04232,0.04224,0.04226,415195.0 +1698890400000,0.04226,0.04235,0.04226,0.04234,181610.0 +1698890460000,0.04233,0.04233,0.04203,0.04212,1667181.0 +1698890520000,0.04214,0.04224,0.04212,0.0422,782770.0 +1698890580000,0.0422,0.04221,0.04214,0.04218,375739.0 +1698890640000,0.04219,0.04219,0.04215,0.04215,125146.0 +1698890700000,0.04215,0.04215,0.04202,0.04214,1495367.0 +1698890760000,0.04213,0.0422,0.04208,0.04209,732225.0 +1698890820000,0.04208,0.04213,0.04203,0.04205,787627.0 +1698890880000,0.04206,0.04213,0.04206,0.04211,1182308.0 +1698890940000,0.0421,0.04211,0.04201,0.04209,704007.0 +1698891000000,0.0421,0.04216,0.0421,0.04216,250595.0 +1698891060000,0.04216,0.04221,0.04215,0.04216,329856.0 +1698891120000,0.04215,0.04215,0.04211,0.04212,111077.0 +1698891180000,0.04213,0.04217,0.0421,0.04217,618088.0 +1698891240000,0.04216,0.04216,0.04213,0.04215,97857.0 +1698891300000,0.04214,0.04223,0.04214,0.04223,391211.0 +1698891360000,0.04222,0.04223,0.04221,0.04223,55868.0 +1698891420000,0.04223,0.04225,0.04222,0.04225,103955.0 +1698891480000,0.04226,0.04227,0.04223,0.04227,182793.0 +1698891540000,0.04227,0.04232,0.04227,0.04231,92079.0 +1698891600000,0.04232,0.04234,0.04229,0.04234,396035.0 +1698891660000,0.04234,0.04234,0.0423,0.0423,176514.0 +1698891720000,0.04232,0.04232,0.04222,0.04227,415828.0 +1698891780000,0.04229,0.0423,0.04222,0.04224,203757.0 +1698891840000,0.04224,0.04232,0.04222,0.04229,401725.0 +1698891900000,0.04229,0.04235,0.04226,0.04235,255216.0 +1698891960000,0.04234,0.04235,0.04232,0.04235,94270.0 +1698892020000,0.04234,0.04238,0.04231,0.04237,329062.0 +1698892080000,0.04237,0.04238,0.04232,0.04232,221492.0 +1698892140000,0.0423,0.04233,0.0423,0.04232,66073.0 +1698892200000,0.04232,0.04239,0.04232,0.04233,147809.0 +1698892260000,0.04232,0.04238,0.04232,0.04238,108476.0 +1698892320000,0.04238,0.04239,0.04236,0.04236,117668.0 +1698892380000,0.04237,0.04238,0.04235,0.04236,42939.0 +1698892440000,0.04237,0.0424,0.04237,0.04239,144090.0 +1698892500000,0.0424,0.04241,0.04235,0.04237,280584.0 +1698892560000,0.04238,0.04239,0.04236,0.04238,90522.0 +1698892620000,0.04238,0.04239,0.04234,0.04235,108977.0 +1698892680000,0.04235,0.04244,0.04235,0.04244,400964.0 +1698892740000,0.04245,0.04248,0.04245,0.04247,331856.0 +1698892800000,0.04247,0.04247,0.04242,0.04244,420728.0 +1698892860000,0.04244,0.04254,0.04239,0.04252,1287445.0 +1698892920000,0.04253,0.04259,0.04245,0.04246,441095.0 +1698892980000,0.04243,0.04247,0.0424,0.04247,441726.0 +1698893040000,0.04247,0.0425,0.04242,0.04244,396899.0 +1698893100000,0.04244,0.0425,0.04241,0.04244,211129.0 +1698893160000,0.04244,0.04249,0.04243,0.04247,265400.0 +1698893220000,0.04246,0.04257,0.04245,0.04253,686216.0 +1698893280000,0.04253,0.04259,0.04252,0.04253,663493.0 +1698893340000,0.04252,0.04254,0.04247,0.04254,312006.0 +1698893400000,0.04253,0.0426,0.04253,0.04256,368051.0 +1698893460000,0.04256,0.04259,0.0425,0.04252,483483.0 +1698893520000,0.04253,0.04258,0.04241,0.04245,1006805.0 +1698893580000,0.04244,0.04244,0.04234,0.04239,687209.0 +1698893640000,0.04239,0.04242,0.04238,0.04242,165612.0 +1698893700000,0.0424,0.04243,0.0424,0.04242,238220.0 +1698893760000,0.04243,0.04243,0.0424,0.04242,180685.0 +1698893820000,0.04242,0.04242,0.0424,0.04241,110190.0 +1698893880000,0.04241,0.04243,0.04235,0.04237,334653.0 +1698893940000,0.04238,0.04239,0.04237,0.04239,160316.0 +1698894000000,0.04239,0.04242,0.0423,0.04233,771117.0 +1698894060000,0.04233,0.04237,0.04233,0.04237,78708.0 +1698894120000,0.04238,0.04242,0.04237,0.04238,258140.0 +1698894180000,0.0424,0.04241,0.04236,0.04238,128143.0 +1698894240000,0.04239,0.04252,0.04236,0.04248,2300726.0 +1698894300000,0.04248,0.04257,0.04248,0.04252,568439.0 +1698894360000,0.04253,0.04261,0.04252,0.04253,573508.0 +1698894420000,0.04254,0.04254,0.0425,0.04252,144567.0 +1698894480000,0.04253,0.04258,0.04253,0.04257,159570.0 +1698894540000,0.04257,0.04267,0.04257,0.04263,1016768.0 +1698894600000,0.04262,0.04264,0.04257,0.04258,227960.0 +1698894660000,0.04259,0.04261,0.04257,0.04258,116178.0 +1698894720000,0.04259,0.04268,0.04256,0.04268,343598.0 +1698894780000,0.04268,0.04273,0.04265,0.04273,689757.0 +1698894840000,0.04273,0.04276,0.04268,0.04271,289483.0 +1698894900000,0.0427,0.04271,0.04267,0.04271,205683.0 +1698894960000,0.04272,0.04272,0.04263,0.04266,224037.0 +1698895020000,0.04265,0.04265,0.04258,0.04265,299770.0 +1698895080000,0.04266,0.04284,0.04266,0.04282,748012.0 +1698895140000,0.04282,0.04295,0.04276,0.04295,3144591.0 +1698895200000,0.04295,0.04295,0.04281,0.04283,1072788.0 +1698895260000,0.04282,0.04283,0.04272,0.04277,724940.0 +1698895320000,0.04277,0.04285,0.04273,0.04283,850241.0 +1698895380000,0.04283,0.04283,0.04279,0.0428,256616.0 +1698895440000,0.0428,0.0428,0.04274,0.04274,123126.0 +1698895500000,0.04274,0.04283,0.04274,0.04279,337035.0 +1698895560000,0.04279,0.04281,0.04275,0.04277,224413.0 +1698895620000,0.04277,0.04281,0.04277,0.04279,282134.0 +1698895680000,0.04278,0.04281,0.0427,0.0427,223308.0 +1698895740000,0.0427,0.04271,0.04269,0.0427,70775.0 +1698895800000,0.0427,0.04273,0.04268,0.04272,302672.0 +1698895860000,0.04272,0.04272,0.04262,0.04265,330728.0 +1698895920000,0.04266,0.04266,0.04264,0.04266,63430.0 +1698895980000,0.04267,0.04274,0.04266,0.04274,150922.0 +1698896040000,0.04274,0.04276,0.04271,0.04272,189756.0 +1698896100000,0.04273,0.04274,0.04272,0.04273,40186.0 +1698896160000,0.04274,0.04275,0.04271,0.04272,244417.0 +1698896220000,0.04272,0.04276,0.04271,0.04275,183881.0 +1698896280000,0.04274,0.04275,0.04272,0.04272,86776.0 +1698896340000,0.04271,0.04271,0.04266,0.04266,244202.0 +1698896400000,0.04267,0.04271,0.04264,0.04266,261560.0 +1698896460000,0.04265,0.04265,0.04252,0.04258,860106.0 +1698896520000,0.04258,0.0426,0.04258,0.04258,59241.0 +1698896580000,0.04258,0.04259,0.0425,0.04255,379454.0 +1698896640000,0.04254,0.04256,0.04248,0.04248,601268.0 +1698896700000,0.04247,0.04252,0.04242,0.04247,832677.0 +1698896760000,0.04247,0.04252,0.04244,0.04244,360288.0 +1698896820000,0.04244,0.04245,0.04237,0.04238,552193.0 +1698896880000,0.04238,0.04247,0.04238,0.04247,315396.0 +1698896940000,0.04248,0.0425,0.04246,0.04247,220391.0 +1698897000000,0.04247,0.0425,0.04246,0.04247,227925.0 +1698897060000,0.04247,0.04252,0.04246,0.04251,82937.0 +1698897120000,0.04252,0.04253,0.04251,0.04251,140912.0 +1698897180000,0.04251,0.04253,0.04242,0.04243,397973.0 +1698897240000,0.04242,0.04246,0.04241,0.04245,213296.0 +1698897300000,0.04247,0.04248,0.04244,0.04245,215002.0 +1698897360000,0.04246,0.04248,0.04245,0.04247,92903.0 +1698897420000,0.04248,0.0425,0.04247,0.04248,117916.0 +1698897480000,0.04249,0.04253,0.04247,0.04253,266457.0 +1698897540000,0.04253,0.04255,0.04252,0.04254,204469.0 +1698897600000,0.04254,0.04258,0.04245,0.04249,1245610.0 +1698897660000,0.0425,0.04251,0.04243,0.04245,887724.0 +1698897720000,0.04247,0.04247,0.04241,0.04243,251664.0 +1698897780000,0.04244,0.04244,0.04241,0.04243,218206.0 +1698897840000,0.04243,0.04246,0.04239,0.0424,235474.0 +1698897900000,0.0424,0.04242,0.04239,0.0424,195906.0 +1698897960000,0.0424,0.04243,0.04239,0.04239,146882.0 +1698898020000,0.04239,0.04241,0.04236,0.04239,293958.0 +1698898080000,0.04239,0.04247,0.04239,0.04246,323543.0 +1698898140000,0.04246,0.0425,0.04246,0.0425,124169.0 +1698898200000,0.0425,0.04254,0.0425,0.04253,243291.0 +1698898260000,0.04252,0.04253,0.0424,0.04241,1191045.0 +1698898320000,0.04242,0.04247,0.04242,0.04247,300829.0 +1698898380000,0.04247,0.04252,0.04247,0.0425,436152.0 +1698898440000,0.04251,0.04266,0.04248,0.04264,2011671.0 +1698898500000,0.04265,0.04266,0.04262,0.04264,422371.0 +1698898560000,0.04265,0.04267,0.0424,0.04247,2188968.0 +1698898620000,0.04246,0.0425,0.04246,0.04248,476942.0 +1698898680000,0.04247,0.04262,0.04246,0.04251,940427.0 +1698898740000,0.04252,0.04255,0.04252,0.04255,127380.0 +1698898800000,0.04254,0.04254,0.04239,0.04239,912560.0 +1698898860000,0.0424,0.04245,0.04239,0.04243,381392.0 +1698898920000,0.04242,0.04243,0.0423,0.04237,2506418.0 +1698898980000,0.04236,0.04238,0.04235,0.04237,72663.0 +1698899040000,0.04237,0.04238,0.04234,0.04237,160579.0 +1698899100000,0.04236,0.0424,0.04235,0.0424,215281.0 +1698899160000,0.0424,0.0424,0.04237,0.04237,80531.0 +1698899220000,0.04237,0.04238,0.04233,0.04238,184230.0 +1698899280000,0.04237,0.04237,0.04231,0.04231,259834.0 +1698899340000,0.0423,0.04234,0.04229,0.04232,179129.0 +1698899400000,0.04234,0.04235,0.04228,0.04231,268643.0 +1698899460000,0.04233,0.04239,0.04233,0.04237,229357.0 +1698899520000,0.04238,0.04239,0.04237,0.04239,139166.0 +1698899580000,0.04239,0.04246,0.04238,0.04245,442651.0 +1698899640000,0.04246,0.04246,0.04243,0.04243,22638.0 +1698899700000,0.04243,0.04245,0.04242,0.04244,93951.0 +1698899760000,0.04244,0.04246,0.04231,0.04235,831096.0 +1698899820000,0.04234,0.04234,0.04231,0.04231,112950.0 +1698899880000,0.04231,0.04245,0.04227,0.04244,660610.0 +1698899940000,0.04244,0.04244,0.04241,0.04241,145634.0 +1698900000000,0.0424,0.0424,0.04232,0.04232,447399.0 +1698900060000,0.04232,0.04236,0.04231,0.04233,167072.0 +1698900120000,0.04233,0.04234,0.04226,0.04229,349589.0 +1698900180000,0.04227,0.04235,0.04226,0.04234,566184.0 +1698900240000,0.04234,0.04234,0.04226,0.04226,329689.0 +1698900300000,0.04226,0.04231,0.04226,0.04228,206710.0 +1698900360000,0.04227,0.0423,0.04219,0.0422,406951.0 +1698900420000,0.04221,0.04226,0.04216,0.04223,642345.0 +1698900480000,0.04224,0.04232,0.04221,0.04232,256668.0 +1698900540000,0.04231,0.04234,0.0423,0.04234,170879.0 +1698900600000,0.04234,0.04234,0.0423,0.04231,163132.0 +1698900660000,0.04231,0.04233,0.04225,0.04233,262656.0 +1698900720000,0.04234,0.04234,0.04226,0.04226,295232.0 +1698900780000,0.04225,0.04228,0.04222,0.04225,480591.0 +1698900840000,0.04225,0.04226,0.0422,0.04223,286677.0 +1698900900000,0.04221,0.04222,0.04217,0.04219,261621.0 +1698900960000,0.0422,0.04222,0.04212,0.04214,418950.0 +1698901020000,0.04214,0.04218,0.04211,0.04216,538473.0 +1698901080000,0.04216,0.04226,0.04216,0.04225,137122.0 +1698901140000,0.04224,0.04225,0.04223,0.04223,114840.0 +1698901200000,0.04223,0.04228,0.04222,0.04228,186983.0 +1698901260000,0.04229,0.0423,0.04224,0.04226,159983.0 +1698901320000,0.04226,0.04226,0.04207,0.04217,1234126.0 +1698901380000,0.04218,0.04228,0.04217,0.04223,596124.0 +1698901440000,0.04224,0.04226,0.04212,0.04214,932810.0 +1698901500000,0.04214,0.04216,0.04203,0.04203,693409.0 +1698901560000,0.04206,0.04206,0.04192,0.04195,1599671.0 +1698901620000,0.04196,0.04198,0.04191,0.04198,1090478.0 +1698901680000,0.04198,0.04199,0.04194,0.04196,562886.0 +1698901740000,0.04196,0.04205,0.04196,0.04202,982097.0 +1698901800000,0.04202,0.04205,0.04191,0.04197,685767.0 +1698901860000,0.04197,0.04202,0.04191,0.04192,873499.0 +1698901920000,0.04193,0.04195,0.04187,0.04189,402648.0 +1698901980000,0.0419,0.04191,0.04177,0.04183,1329693.0 +1698902040000,0.04183,0.04184,0.04168,0.04174,1064611.0 +1698902100000,0.04174,0.04177,0.04154,0.04154,2307935.0 +1698902160000,0.04155,0.04161,0.0415,0.04158,1458538.0 +1698902220000,0.04157,0.04176,0.04157,0.04176,954928.0 +1698902280000,0.04176,0.04181,0.0417,0.04181,762487.0 +1698902340000,0.0418,0.04181,0.04172,0.04175,475741.0 +1698902400000,0.04176,0.04186,0.0417,0.04182,447132.0 +1698902460000,0.04182,0.0419,0.04174,0.04178,1016825.0 +1698902520000,0.04179,0.04182,0.04178,0.04178,202084.0 +1698902580000,0.04178,0.04178,0.0417,0.04174,464081.0 +1698902640000,0.04175,0.04175,0.0417,0.04171,292312.0 +1698902700000,0.04172,0.04176,0.04167,0.04169,282895.0 +1698902760000,0.0417,0.0417,0.04161,0.04161,830259.0 +1698902820000,0.04161,0.04164,0.04152,0.04159,1164687.0 +1698902880000,0.04161,0.04165,0.04159,0.04161,408459.0 +1698902940000,0.04161,0.04166,0.04155,0.04164,809928.0 +1698903000000,0.04164,0.04167,0.04155,0.04164,865390.0 +1698903060000,0.04164,0.04177,0.04164,0.04175,581383.0 +1698903120000,0.04176,0.04178,0.04175,0.04178,184642.0 +1698903180000,0.04178,0.04185,0.04178,0.04181,573826.0 +1698903240000,0.04182,0.04184,0.04177,0.04183,153636.0 +1698903300000,0.04182,0.04182,0.04171,0.04173,203840.0 +1698903360000,0.04174,0.04175,0.04164,0.0417,326953.0 +1698903420000,0.04167,0.04172,0.04164,0.04168,405932.0 +1698903480000,0.0417,0.04171,0.04164,0.04171,504643.0 +1698903540000,0.04172,0.04177,0.0417,0.0417,538055.0 +1698903600000,0.04174,0.0419,0.04174,0.04182,1153015.0 +1698903660000,0.04181,0.04194,0.04178,0.04183,1284742.0 +1698903720000,0.04185,0.0419,0.04183,0.0419,397511.0 +1698903780000,0.04191,0.04191,0.04188,0.04189,66590.0 +1698903840000,0.0419,0.04192,0.04185,0.04186,123850.0 +1698903900000,0.04186,0.04187,0.04184,0.04184,84528.0 +1698903960000,0.04184,0.0419,0.04182,0.0419,258461.0 +1698904020000,0.0419,0.04196,0.04188,0.04195,255142.0 +1698904080000,0.04194,0.04194,0.04191,0.04191,174764.0 +1698904140000,0.04192,0.04193,0.04184,0.04185,432461.0 +1698904200000,0.04184,0.04184,0.04176,0.04176,662539.0 +1698904260000,0.04176,0.04191,0.04176,0.04185,1198154.0 +1698904320000,0.04184,0.04185,0.04178,0.04185,186271.0 +1698904380000,0.04185,0.04185,0.04172,0.04174,332173.0 +1698904440000,0.04175,0.04175,0.04164,0.04167,1207560.0 +1698904500000,0.04167,0.04178,0.04167,0.04175,1081698.0 +1698904560000,0.04175,0.04178,0.0417,0.04173,1028111.0 +1698904620000,0.04174,0.04176,0.04172,0.04175,175740.0 +1698904680000,0.04174,0.04176,0.04172,0.04173,98643.0 +1698904740000,0.04173,0.04173,0.04167,0.04168,249041.0 +1698904800000,0.04168,0.04176,0.04167,0.04171,332285.0 +1698904860000,0.04171,0.04179,0.04171,0.04176,280048.0 +1698904920000,0.04177,0.04183,0.04176,0.0418,984011.0 +1698904980000,0.04182,0.04182,0.04171,0.04175,375744.0 +1698905040000,0.04175,0.0418,0.04172,0.04177,161767.0 +1698905100000,0.04178,0.04182,0.04173,0.04182,135671.0 +1698905160000,0.04183,0.04185,0.04179,0.04183,388259.0 +1698905220000,0.04184,0.04189,0.04183,0.04187,550599.0 +1698905280000,0.04189,0.04189,0.04186,0.04186,218823.0 +1698905340000,0.04189,0.04189,0.04185,0.04186,109298.0 +1698905400000,0.04187,0.04187,0.04182,0.04182,434259.0 +1698905460000,0.04181,0.04184,0.04181,0.04184,100956.0 +1698905520000,0.04184,0.04187,0.04183,0.04187,328475.0 +1698905580000,0.04186,0.04186,0.04182,0.04183,103065.0 +1698905640000,0.04186,0.04188,0.04182,0.04184,254685.0 +1698905700000,0.04183,0.04188,0.04176,0.04187,603164.0 +1698905760000,0.04188,0.04189,0.04183,0.04184,220555.0 +1698905820000,0.04184,0.0419,0.04184,0.04189,245996.0 +1698905880000,0.0419,0.04196,0.0419,0.04195,783325.0 +1698905940000,0.04195,0.04198,0.04191,0.04192,152928.0 +1698906000000,0.04192,0.04193,0.04187,0.04193,185397.0 +1698906060000,0.04193,0.04193,0.04181,0.04186,754187.0 +1698906120000,0.04187,0.04188,0.04185,0.04188,82754.0 +1698906180000,0.04187,0.04191,0.04186,0.0419,66775.0 +1698906240000,0.04192,0.04199,0.04192,0.04199,206754.0 +1698906300000,0.04198,0.04203,0.04195,0.04196,687568.0 +1698906360000,0.04196,0.04197,0.04195,0.04197,81498.0 +1698906420000,0.04196,0.042,0.04192,0.04194,511419.0 +1698906480000,0.04195,0.04198,0.04195,0.04197,306981.0 +1698906540000,0.04198,0.04199,0.04197,0.04198,204765.0 +1698906600000,0.04198,0.04203,0.04197,0.04198,545262.0 +1698906660000,0.042,0.04206,0.042,0.04202,430464.0 +1698906720000,0.04203,0.04207,0.042,0.04201,721991.0 +1698906780000,0.04202,0.04209,0.04202,0.04205,224893.0 +1698906840000,0.04204,0.04207,0.04204,0.04206,657166.0 +1698906900000,0.04205,0.04215,0.04205,0.04212,576410.0 +1698906960000,0.04211,0.04211,0.04207,0.04208,179491.0 +1698907020000,0.04207,0.04209,0.04206,0.04209,293050.0 +1698907080000,0.04207,0.04208,0.04206,0.04208,173010.0 +1698907140000,0.04207,0.04207,0.04194,0.04194,1374651.0 +1698907200000,0.04195,0.042,0.04195,0.04198,263420.0 +1698907260000,0.04198,0.04198,0.04193,0.04196,447501.0 +1698907320000,0.04196,0.04196,0.04195,0.04196,58140.0 +1698907380000,0.04196,0.04197,0.04194,0.04194,553643.0 +1698907440000,0.04193,0.04193,0.0419,0.04192,163478.0 +1698907500000,0.04192,0.04196,0.04191,0.04196,666509.0 +1698907560000,0.04194,0.04194,0.0418,0.04187,1130805.0 +1698907620000,0.04187,0.04192,0.04177,0.04177,2170349.0 +1698907680000,0.04179,0.04186,0.04175,0.04184,840865.0 +1698907740000,0.04183,0.04183,0.04177,0.04177,86215.0 +1698907800000,0.04177,0.04181,0.04176,0.04177,261061.0 +1698907860000,0.04178,0.04185,0.04178,0.04183,254716.0 +1698907920000,0.04184,0.04184,0.04175,0.04183,417450.0 +1698907980000,0.04182,0.04188,0.04182,0.04187,175463.0 +1698908040000,0.04187,0.04189,0.04187,0.04187,45911.0 +1698908100000,0.04188,0.04192,0.04186,0.04186,762620.0 +1698908160000,0.04185,0.04188,0.04185,0.04186,195762.0 +1698908220000,0.04186,0.04193,0.04185,0.04193,1260242.0 +1698908280000,0.04194,0.04197,0.04192,0.04194,378413.0 +1698908340000,0.04193,0.04193,0.04184,0.04186,199245.0 +1698908400000,0.04187,0.04197,0.04185,0.04196,177554.0 +1698908460000,0.04197,0.04199,0.04194,0.04198,201047.0 +1698908520000,0.04197,0.04198,0.04195,0.04196,414474.0 +1698908580000,0.04196,0.04199,0.04195,0.04195,261447.0 +1698908640000,0.04198,0.04207,0.04197,0.04206,466325.0 +1698908700000,0.04205,0.04215,0.04204,0.0421,1200431.0 +1698908760000,0.0421,0.04211,0.0421,0.0421,33280.0 +1698908820000,0.04211,0.04213,0.04211,0.04213,164430.0 +1698908880000,0.04214,0.04216,0.04213,0.04215,373317.0 +1698908940000,0.04216,0.04221,0.04214,0.0422,562230.0 +1698909000000,0.04218,0.04221,0.04214,0.04221,432020.0 +1698909060000,0.04219,0.04221,0.04214,0.04216,235450.0 +1698909120000,0.04215,0.0422,0.04213,0.04219,328484.0 +1698909180000,0.04219,0.04223,0.04219,0.04222,167850.0 +1698909240000,0.04222,0.04226,0.04222,0.04222,245977.0 +1698909300000,0.04221,0.04221,0.04211,0.04217,440537.0 +1698909360000,0.04218,0.04223,0.04218,0.04223,227206.0 +1698909420000,0.04223,0.04223,0.04215,0.04216,312382.0 +1698909480000,0.04215,0.04215,0.0421,0.04213,355349.0 +1698909540000,0.04213,0.04213,0.04203,0.04205,244953.0 +1698909600000,0.04204,0.04205,0.042,0.04203,440182.0 +1698909660000,0.04203,0.04204,0.042,0.04201,131543.0 +1698909720000,0.04199,0.04204,0.04199,0.04204,225135.0 +1698909780000,0.04204,0.04205,0.04203,0.04204,99493.0 +1698909840000,0.04205,0.04215,0.04205,0.04214,242690.0 +1698909900000,0.04214,0.04215,0.0421,0.04213,385619.0 +1698909960000,0.04212,0.04212,0.04208,0.04208,95150.0 +1698910020000,0.04209,0.04213,0.04209,0.04213,112281.0 +1698910080000,0.04213,0.04216,0.04211,0.04215,324888.0 +1698910140000,0.04215,0.04217,0.04214,0.04217,94106.0 +1698910200000,0.04217,0.04219,0.04215,0.04217,246924.0 +1698910260000,0.04218,0.04218,0.04213,0.04216,634549.0 +1698910320000,0.04217,0.04224,0.04217,0.04223,220931.0 +1698910380000,0.04223,0.04223,0.04222,0.04222,135644.0 +1698910440000,0.04223,0.04223,0.0422,0.0422,148812.0 +1698910500000,0.04222,0.04225,0.04222,0.04224,272523.0 +1698910560000,0.04223,0.04225,0.04221,0.04223,82525.0 +1698910620000,0.04224,0.04225,0.04222,0.04222,385822.0 +1698910680000,0.04223,0.04223,0.04216,0.04219,520209.0 +1698910740000,0.04219,0.0422,0.04217,0.04218,240189.0 +1698910800000,0.04217,0.04217,0.04211,0.04211,243549.0 +1698910860000,0.04212,0.04222,0.0421,0.04211,668151.0 +1698910920000,0.0421,0.04216,0.0421,0.0421,662294.0 +1698910980000,0.0421,0.0421,0.04199,0.04205,748455.0 +1698911040000,0.04204,0.04213,0.04204,0.04207,358840.0 +1698911100000,0.04205,0.04209,0.04201,0.04208,962023.0 +1698911160000,0.04206,0.04212,0.04206,0.04209,414005.0 +1698911220000,0.04207,0.04213,0.04206,0.04212,187768.0 +1698911280000,0.04211,0.04214,0.04201,0.04213,807277.0 +1698911340000,0.04214,0.04221,0.0421,0.04219,1057588.0 +1698911400000,0.04219,0.04223,0.04213,0.04213,491865.0 +1698911460000,0.04212,0.04212,0.04208,0.04208,101934.0 +1698911520000,0.04209,0.04217,0.04209,0.04211,222192.0 +1698911580000,0.04211,0.04211,0.04204,0.04207,241232.0 +1698911640000,0.04207,0.04213,0.04202,0.04202,769529.0 +1698911700000,0.04203,0.04203,0.04193,0.04195,1023193.0 +1698911760000,0.04195,0.04197,0.04179,0.04191,1523117.0 +1698911820000,0.04191,0.04191,0.04175,0.04186,2268859.0 +1698911880000,0.04187,0.04191,0.04182,0.04187,555599.0 +1698911940000,0.04187,0.04189,0.04173,0.04181,813711.0 +1698912000000,0.0418,0.04206,0.04179,0.04197,3832388.0 +1698912060000,0.04196,0.04199,0.0419,0.04193,607274.0 +1698912120000,0.04193,0.04193,0.04185,0.04188,1582577.0 +1698912180000,0.04188,0.04191,0.04185,0.04185,482834.0 +1698912240000,0.04186,0.04187,0.04178,0.04178,422864.0 +1698912300000,0.04178,0.04183,0.04173,0.04179,1297811.0 +1698912360000,0.04179,0.04179,0.04175,0.04178,126196.0 +1698912420000,0.04179,0.04179,0.04169,0.04171,211800.0 +1698912480000,0.04171,0.04174,0.04168,0.0417,432958.0 +1698912540000,0.0417,0.04171,0.04167,0.04168,201137.0 +1698912600000,0.04168,0.04168,0.04162,0.04162,492556.0 +1698912660000,0.04162,0.04163,0.04156,0.0416,510904.0 +1698912720000,0.04159,0.04165,0.04158,0.04165,503570.0 +1698912780000,0.04166,0.04171,0.04166,0.0417,520470.0 +1698912840000,0.0417,0.04171,0.04167,0.04168,286373.0 +1698912900000,0.04168,0.04177,0.04164,0.04177,867630.0 +1698912960000,0.04177,0.04179,0.04175,0.04177,190664.0 +1698913020000,0.04178,0.04179,0.04177,0.04179,101689.0 +1698913080000,0.0418,0.04182,0.04178,0.04182,266247.0 +1698913140000,0.04182,0.04186,0.0418,0.04182,196099.0 +1698913200000,0.04183,0.04184,0.04181,0.04183,273843.0 +1698913260000,0.04184,0.04185,0.04178,0.04179,271807.0 +1698913320000,0.04179,0.04182,0.04177,0.04182,245738.0 +1698913380000,0.04182,0.04182,0.04178,0.04179,175347.0 +1698913440000,0.04179,0.04183,0.04178,0.04183,368988.0 +1698913500000,0.04184,0.04186,0.04182,0.04185,130748.0 +1698913560000,0.04185,0.04185,0.04182,0.04182,68747.0 +1698913620000,0.04182,0.04182,0.04175,0.04176,346136.0 +1698913680000,0.04175,0.04177,0.04172,0.04175,590869.0 +1698913740000,0.04175,0.04175,0.04166,0.04166,231850.0 +1698913800000,0.04166,0.04172,0.04163,0.04172,355327.0 +1698913860000,0.04172,0.04172,0.04165,0.04167,430043.0 +1698913920000,0.04168,0.04169,0.04166,0.04169,123425.0 +1698913980000,0.0417,0.04172,0.0417,0.0417,130869.0 +1698914040000,0.04171,0.04177,0.04171,0.04174,141141.0 +1698914100000,0.04174,0.04174,0.04166,0.0417,425428.0 +1698914160000,0.04171,0.04182,0.04171,0.04182,316021.0 +1698914220000,0.04181,0.04181,0.04174,0.04175,318422.0 +1698914280000,0.04175,0.04178,0.04174,0.04177,500276.0 +1698914340000,0.04178,0.04181,0.04178,0.04181,156340.0 +1698914400000,0.04182,0.04184,0.04181,0.04184,310559.0 +1698914460000,0.04184,0.04185,0.04175,0.04178,395751.0 +1698914520000,0.04178,0.0418,0.04174,0.04179,222949.0 +1698914580000,0.04179,0.04185,0.04177,0.04177,351587.0 +1698914640000,0.04177,0.04179,0.04176,0.04179,56360.0 +1698914700000,0.04179,0.04185,0.04178,0.04185,228843.0 +1698914760000,0.04185,0.04185,0.04178,0.04181,328061.0 +1698914820000,0.04182,0.04187,0.04182,0.04183,352858.0 +1698914880000,0.04183,0.04188,0.04182,0.04186,242109.0 +1698914940000,0.04185,0.04187,0.04185,0.04186,144417.0 +1698915000000,0.04185,0.04185,0.04181,0.04185,83777.0 +1698915060000,0.04185,0.04191,0.04185,0.04188,161131.0 +1698915120000,0.04188,0.04192,0.04187,0.04192,104528.0 +1698915180000,0.04191,0.04192,0.04187,0.0419,246442.0 +1698915240000,0.04191,0.04197,0.04191,0.04196,176566.0 +1698915300000,0.04195,0.04196,0.04192,0.04195,521788.0 +1698915360000,0.04194,0.04198,0.04194,0.04198,190068.0 +1698915420000,0.04199,0.042,0.04194,0.04195,517501.0 +1698915480000,0.04195,0.04195,0.04193,0.04193,129191.0 +1698915540000,0.04193,0.042,0.04192,0.042,347816.0 +1698915600000,0.042,0.04201,0.04198,0.042,170528.0 +1698915660000,0.042,0.04202,0.04197,0.04198,381544.0 +1698915720000,0.04197,0.04197,0.04194,0.04194,195080.0 +1698915780000,0.04194,0.04196,0.04193,0.04193,129716.0 +1698915840000,0.04193,0.04194,0.04193,0.04194,95413.0 +1698915900000,0.04194,0.04195,0.04189,0.04189,386691.0 +1698915960000,0.04189,0.04191,0.04185,0.04187,251045.0 +1698916020000,0.04187,0.04188,0.04184,0.04188,314707.0 +1698916080000,0.04189,0.04189,0.04185,0.04186,175976.0 +1698916140000,0.04186,0.04198,0.04185,0.04198,229048.0 +1698916200000,0.04198,0.04198,0.04196,0.04196,116980.0 +1698916260000,0.04196,0.04198,0.04196,0.04198,120821.0 +1698916320000,0.04198,0.04198,0.04193,0.04194,134606.0 +1698916380000,0.04193,0.04198,0.04191,0.04192,408467.0 +1698916440000,0.04192,0.04196,0.04191,0.04196,20075.0 +1698916500000,0.04197,0.04199,0.04194,0.04198,204304.0 +1698916560000,0.04199,0.04199,0.04196,0.04198,89516.0 +1698916620000,0.04197,0.04223,0.04197,0.04216,2944955.0 +1698916680000,0.04216,0.0422,0.04212,0.04216,1071854.0 +1698916740000,0.04216,0.0422,0.04213,0.04216,1181994.0 +1698916800000,0.04216,0.04223,0.04216,0.04217,818657.0 +1698916860000,0.04216,0.04218,0.0421,0.04215,605948.0 +1698916920000,0.04215,0.04215,0.04207,0.04212,833623.0 +1698916980000,0.04212,0.04215,0.0421,0.04215,367949.0 +1698917040000,0.04216,0.04222,0.04214,0.04222,101979.0 +1698917100000,0.04221,0.04225,0.04218,0.04223,454358.0 +1698917160000,0.04224,0.04225,0.04215,0.04216,403645.0 +1698917220000,0.04215,0.0422,0.04213,0.04217,207645.0 +1698917280000,0.04218,0.04222,0.04217,0.0422,345010.0 +1698917340000,0.04219,0.04221,0.04215,0.04218,159900.0 +1698917400000,0.04219,0.04221,0.04214,0.04217,294510.0 +1698917460000,0.04217,0.04217,0.04214,0.04214,132408.0 +1698917520000,0.04215,0.04218,0.04214,0.04216,251582.0 +1698917580000,0.04216,0.04216,0.04209,0.0421,332307.0 +1698917640000,0.0421,0.04215,0.04209,0.04215,96850.0 +1698917700000,0.04215,0.04215,0.04207,0.04207,91609.0 +1698917760000,0.04208,0.04213,0.04207,0.04212,103536.0 +1698917820000,0.04212,0.04212,0.04208,0.04208,139530.0 +1698917880000,0.04208,0.04219,0.04206,0.04218,782644.0 +1698917940000,0.04218,0.04222,0.04218,0.0422,223888.0 +1698918000000,0.0422,0.04221,0.04218,0.04219,112487.0 +1698918060000,0.0422,0.0422,0.04217,0.04218,99501.0 +1698918120000,0.04218,0.04218,0.04213,0.04216,292087.0 +1698918180000,0.04217,0.04221,0.04216,0.04221,431806.0 +1698918240000,0.04221,0.04224,0.04211,0.04217,1089789.0 +1698918300000,0.04217,0.04219,0.04215,0.04219,170999.0 +1698918360000,0.0422,0.04221,0.04217,0.04217,154380.0 +1698918420000,0.04217,0.04217,0.04206,0.0421,700639.0 +1698918480000,0.04211,0.04216,0.04206,0.0421,215701.0 +1698918540000,0.0421,0.04219,0.0421,0.04219,313100.0 +1698918600000,0.04217,0.0422,0.04216,0.04219,210694.0 +1698918660000,0.04219,0.0422,0.04211,0.04214,266518.0 +1698918720000,0.04214,0.04221,0.04214,0.04219,173042.0 +1698918780000,0.0422,0.0423,0.0422,0.04226,1196339.0 +1698918840000,0.04225,0.04228,0.04224,0.04228,164149.0 +1698918900000,0.04227,0.04227,0.04219,0.04224,661683.0 +1698918960000,0.04224,0.04228,0.04223,0.04228,406423.0 +1698919020000,0.04228,0.04229,0.04217,0.04217,439212.0 +1698919080000,0.04217,0.04222,0.04216,0.0422,445029.0 +1698919140000,0.04221,0.04222,0.04215,0.04215,297116.0 +1698919200000,0.04215,0.04215,0.04211,0.04211,458223.0 +1698919260000,0.04212,0.04214,0.04205,0.04212,884290.0 +1698919320000,0.04213,0.04217,0.04212,0.04213,438643.0 +1698919380000,0.04213,0.04221,0.04211,0.0422,1212180.0 +1698919440000,0.04221,0.04225,0.04219,0.04225,243094.0 +1698919500000,0.04226,0.04229,0.04222,0.04226,533653.0 +1698919560000,0.04224,0.04224,0.04216,0.04224,354442.0 +1698919620000,0.04225,0.04225,0.04223,0.04225,127834.0 +1698919680000,0.04224,0.04224,0.0422,0.04223,348726.0 +1698919740000,0.04223,0.04224,0.04219,0.04219,346828.0 +1698919800000,0.04219,0.04221,0.04215,0.04215,412758.0 +1698919860000,0.04216,0.04218,0.04215,0.04217,42749.0 +1698919920000,0.04216,0.04216,0.04214,0.04215,25967.0 +1698919980000,0.04215,0.04215,0.0421,0.04211,342101.0 +1698920040000,0.04211,0.04216,0.04211,0.04216,133873.0 +1698920100000,0.04215,0.04216,0.04208,0.0421,525340.0 +1698920160000,0.04209,0.04212,0.04208,0.04209,340039.0 +1698920220000,0.0421,0.0421,0.04206,0.0421,192580.0 +1698920280000,0.0421,0.0421,0.04207,0.0421,128890.0 +1698920340000,0.04209,0.04209,0.04204,0.04206,387904.0 +1698920400000,0.04207,0.04216,0.04207,0.04213,621230.0 +1698920460000,0.04213,0.04217,0.04209,0.04217,490248.0 +1698920520000,0.04216,0.04221,0.04216,0.04217,98180.0 +1698920580000,0.04216,0.04234,0.04214,0.04227,1589254.0 +1698920640000,0.04226,0.04229,0.04221,0.04227,524327.0 +1698920700000,0.04227,0.04229,0.04225,0.04225,715948.0 +1698920760000,0.04225,0.04226,0.04224,0.04226,101628.0 +1698920820000,0.04225,0.04228,0.04223,0.04228,407597.0 +1698920880000,0.04227,0.04236,0.04227,0.04234,680748.0 +1698920940000,0.04234,0.04242,0.04227,0.04227,1013766.0 +1698921000000,0.04227,0.04228,0.04224,0.04226,222907.0 +1698921060000,0.04224,0.04232,0.04223,0.0423,408604.0 +1698921120000,0.0423,0.04231,0.04226,0.04226,222755.0 +1698921180000,0.04225,0.04226,0.04223,0.04225,198226.0 +1698921240000,0.04224,0.04228,0.04216,0.04219,1007636.0 +1698921300000,0.04219,0.04219,0.04212,0.04214,736369.0 +1698921360000,0.04215,0.04217,0.04212,0.04217,106049.0 +1698921420000,0.04217,0.04228,0.04216,0.04224,773047.0 +1698921480000,0.04224,0.0423,0.04224,0.04225,436412.0 +1698921540000,0.04227,0.0423,0.04227,0.04229,73819.0 +1698921600000,0.04228,0.04236,0.04224,0.04233,520701.0 +1698921660000,0.04232,0.04242,0.0423,0.0424,512118.0 +1698921720000,0.0424,0.0424,0.04232,0.04232,477015.0 +1698921780000,0.04234,0.0424,0.04233,0.04238,395125.0 +1698921840000,0.04239,0.04248,0.04239,0.04247,302077.0 +1698921900000,0.04247,0.04247,0.04238,0.0424,209701.0 +1698921960000,0.04239,0.0424,0.04236,0.04236,328705.0 +1698922020000,0.04234,0.04237,0.04233,0.04236,110515.0 +1698922080000,0.04235,0.0424,0.04234,0.04234,317507.0 +1698922140000,0.04234,0.04241,0.04234,0.04235,503070.0 +1698922200000,0.04236,0.04236,0.04229,0.04234,334327.0 +1698922260000,0.04233,0.04233,0.04229,0.0423,71195.0 +1698922320000,0.04233,0.04234,0.04233,0.04233,61188.0 +1698922380000,0.04234,0.04236,0.04226,0.04227,267784.0 +1698922440000,0.04226,0.04226,0.04221,0.04222,185278.0 +1698922500000,0.04221,0.04223,0.04221,0.04223,187169.0 +1698922560000,0.04223,0.04228,0.04222,0.04224,145086.0 +1698922620000,0.04224,0.04228,0.04224,0.04228,56839.0 +1698922680000,0.04228,0.04232,0.04225,0.04229,690515.0 +1698922740000,0.04229,0.04234,0.04229,0.0423,428404.0 +1698922800000,0.04229,0.0423,0.04225,0.04227,184326.0 +1698922860000,0.04227,0.04227,0.04217,0.04226,291441.0 +1698922920000,0.04227,0.04231,0.04224,0.04228,154979.0 +1698922980000,0.0423,0.04232,0.04229,0.0423,109253.0 +1698923040000,0.04229,0.04237,0.04226,0.04236,214186.0 +1698923100000,0.04236,0.04236,0.04229,0.0423,92457.0 +1698923160000,0.04231,0.04239,0.04231,0.04236,211109.0 +1698923220000,0.04237,0.04237,0.04229,0.04229,37343.0 +1698923280000,0.04229,0.0423,0.04228,0.04228,44941.0 +1698923340000,0.04228,0.04228,0.04222,0.04222,223048.0 +1698923400000,0.04224,0.04229,0.04224,0.04227,120338.0 +1698923460000,0.04228,0.0423,0.04225,0.04225,122432.0 +1698923520000,0.04226,0.04226,0.04216,0.04221,604306.0 +1698923580000,0.04222,0.04222,0.04209,0.04215,707277.0 +1698923640000,0.04214,0.04216,0.04213,0.04214,104832.0 +1698923700000,0.04213,0.04213,0.04202,0.04202,629125.0 +1698923760000,0.04206,0.0421,0.04203,0.04209,393841.0 +1698923820000,0.0421,0.04221,0.04202,0.0422,1209086.0 +1698923880000,0.04219,0.04221,0.04216,0.0422,450095.0 +1698923940000,0.0422,0.04221,0.04209,0.04211,688310.0 +1698924000000,0.0421,0.04215,0.04209,0.04215,131376.0 +1698924060000,0.04216,0.0422,0.04214,0.04215,343812.0 +1698924120000,0.04214,0.04218,0.04213,0.04216,170999.0 +1698924180000,0.04216,0.04216,0.04215,0.04215,57807.0 +1698924240000,0.04216,0.04219,0.04215,0.04217,213341.0 +1698924300000,0.04213,0.04213,0.04208,0.04211,212005.0 +1698924360000,0.04212,0.04215,0.0421,0.04211,278253.0 +1698924420000,0.04211,0.04213,0.04209,0.04213,172088.0 +1698924480000,0.04212,0.04213,0.04211,0.04213,61545.0 +1698924540000,0.04213,0.04216,0.04212,0.04216,88606.0 +1698924600000,0.04215,0.04216,0.04211,0.04211,218562.0 +1698924660000,0.0421,0.0421,0.04207,0.04207,219403.0 +1698924720000,0.04207,0.04212,0.04206,0.04212,353285.0 +1698924780000,0.04213,0.04216,0.04207,0.04208,624887.0 +1698924840000,0.0421,0.04212,0.04203,0.04209,432838.0 +1698924900000,0.0421,0.0421,0.04206,0.04208,255053.0 +1698924960000,0.04207,0.04208,0.04201,0.04206,680207.0 +1698925020000,0.04206,0.0421,0.04204,0.04208,440316.0 +1698925080000,0.0421,0.04211,0.04208,0.0421,129204.0 +1698925140000,0.04212,0.04217,0.0421,0.0421,678334.0 +1698925200000,0.04212,0.04215,0.04208,0.04208,264041.0 +1698925260000,0.0421,0.04216,0.04207,0.04216,348667.0 +1698925320000,0.04215,0.04218,0.04212,0.04216,211102.0 +1698925380000,0.04216,0.04216,0.04213,0.04215,359367.0 +1698925440000,0.04214,0.04216,0.04213,0.04213,164776.0 +1698925500000,0.04213,0.04213,0.04207,0.04207,215813.0 +1698925560000,0.04206,0.04208,0.04201,0.04207,460136.0 +1698925620000,0.04205,0.04205,0.04197,0.04199,626572.0 +1698925680000,0.04199,0.04206,0.04199,0.04205,463433.0 +1698925740000,0.04205,0.04206,0.04197,0.04201,380649.0 +1698925800000,0.04201,0.04205,0.042,0.04204,191833.0 +1698925860000,0.04205,0.04205,0.042,0.042,90223.0 +1698925920000,0.042,0.04205,0.042,0.04205,196278.0 +1698925980000,0.04204,0.04207,0.04204,0.04206,66824.0 +1698926040000,0.04206,0.04208,0.04205,0.04206,57907.0 +1698926100000,0.04208,0.04208,0.04205,0.04208,276428.0 +1698926160000,0.04206,0.04206,0.04205,0.04206,13835.0 +1698926220000,0.04206,0.04208,0.04206,0.04207,25032.0 +1698926280000,0.04206,0.04207,0.04202,0.04204,179135.0 +1698926340000,0.04205,0.04205,0.04201,0.04201,233920.0 +1698926400000,0.04202,0.0421,0.042,0.04204,551669.0 +1698926460000,0.04204,0.04208,0.04201,0.04201,219622.0 +1698926520000,0.042,0.04204,0.04198,0.04199,259325.0 +1698926580000,0.042,0.042,0.04196,0.04199,303751.0 +1698926640000,0.04198,0.04202,0.04198,0.042,435784.0 +1698926700000,0.04201,0.04204,0.04201,0.04202,154666.0 +1698926760000,0.04203,0.04203,0.04201,0.04202,122592.0 +1698926820000,0.04202,0.04206,0.042,0.04205,159001.0 +1698926880000,0.04205,0.04215,0.04205,0.0421,485363.0 +1698926940000,0.0421,0.04215,0.04205,0.04215,407455.0 +1698927000000,0.04215,0.04218,0.04214,0.04218,203437.0 +1698927060000,0.04218,0.04223,0.04217,0.04223,298078.0 +1698927120000,0.04222,0.04225,0.04221,0.04225,172160.0 +1698927180000,0.04226,0.04227,0.04221,0.04225,275306.0 +1698927240000,0.04225,0.04226,0.04222,0.04225,368192.0 +1698927300000,0.04223,0.04226,0.04222,0.04225,128258.0 +1698927360000,0.04225,0.04225,0.0422,0.04225,305126.0 +1698927420000,0.04224,0.04224,0.0422,0.04224,320271.0 +1698927480000,0.04225,0.04226,0.04222,0.04223,137478.0 +1698927540000,0.04224,0.04225,0.04222,0.04222,35815.0 +1698927600000,0.04225,0.04226,0.04222,0.04222,311039.0 +1698927660000,0.04223,0.04225,0.04219,0.04219,208029.0 +1698927720000,0.0422,0.04221,0.04218,0.04218,150901.0 +1698927780000,0.04218,0.04218,0.04215,0.04215,51570.0 +1698927840000,0.04217,0.04224,0.04217,0.04224,144812.0 +1698927900000,0.04224,0.04226,0.04216,0.04221,316156.0 +1698927960000,0.04221,0.04223,0.0422,0.04222,66371.0 +1698928020000,0.04221,0.04221,0.04215,0.04215,139019.0 +1698928080000,0.04215,0.04215,0.04209,0.04209,169181.0 +1698928140000,0.0421,0.0421,0.04202,0.04203,198720.0 +1698928200000,0.04206,0.04216,0.04206,0.04214,323024.0 +1698928260000,0.04214,0.04214,0.04201,0.04208,223010.0 +1698928320000,0.0421,0.04219,0.04208,0.04213,734980.0 +1698928380000,0.04213,0.04216,0.04209,0.04216,401389.0 +1698928440000,0.04217,0.04223,0.04217,0.04222,196079.0 +1698928500000,0.04223,0.04227,0.04221,0.04225,295039.0 +1698928560000,0.04223,0.04223,0.04219,0.04221,306354.0 +1698928620000,0.04221,0.04222,0.04219,0.04222,53940.0 +1698928680000,0.04222,0.04224,0.0422,0.04221,166346.0 +1698928740000,0.04223,0.04227,0.04223,0.04227,121222.0 +1698928800000,0.04227,0.04236,0.04226,0.04233,1458184.0 +1698928860000,0.04234,0.04236,0.0423,0.04234,337399.0 +1698928920000,0.04233,0.04235,0.04232,0.04234,140679.0 +1698928980000,0.04234,0.04235,0.04231,0.04234,255228.0 +1698929040000,0.04235,0.04236,0.04232,0.04234,134893.0 +1698929100000,0.04234,0.04235,0.04231,0.04233,97448.0 +1698929160000,0.04233,0.04237,0.04229,0.04236,373035.0 +1698929220000,0.04237,0.04237,0.0423,0.04237,156377.0 +1698929280000,0.04236,0.04241,0.04232,0.0424,253126.0 +1698929340000,0.04242,0.04242,0.04238,0.04241,184309.0 +1698929400000,0.0424,0.04243,0.04237,0.04241,778718.0 +1698929460000,0.04241,0.04241,0.04238,0.04241,123735.0 +1698929520000,0.04241,0.04243,0.0424,0.04242,169891.0 +1698929580000,0.04242,0.04242,0.04239,0.04239,121530.0 +1698929640000,0.04239,0.04244,0.04238,0.04244,334398.0 +1698929700000,0.04245,0.04245,0.04232,0.04232,1035448.0 +1698929760000,0.04232,0.04235,0.04225,0.04227,634704.0 +1698929820000,0.04226,0.04226,0.04214,0.04219,1041474.0 +1698929880000,0.04219,0.0422,0.04213,0.04216,323038.0 +1698929940000,0.04217,0.04219,0.04213,0.04214,77193.0 +1698930000000,0.04214,0.04216,0.04208,0.04214,625757.0 +1698930060000,0.04213,0.04213,0.04209,0.04211,156465.0 +1698930120000,0.04212,0.04225,0.04211,0.04224,920172.0 +1698930180000,0.04223,0.04223,0.04215,0.04215,627092.0 +1698930240000,0.04216,0.04218,0.04209,0.04209,504387.0 +1698930300000,0.04208,0.04208,0.042,0.042,1043048.0 +1698930360000,0.04199,0.04199,0.04172,0.04178,2779329.0 +1698930420000,0.04178,0.04179,0.04167,0.04167,1795903.0 +1698930480000,0.04167,0.0417,0.04146,0.04151,3339576.0 +1698930540000,0.04153,0.04169,0.04152,0.04159,2625931.0 +1698930600000,0.04158,0.04161,0.04147,0.0415,820413.0 +1698930660000,0.0415,0.04155,0.04137,0.04152,2318289.0 +1698930720000,0.04152,0.04154,0.04134,0.04142,1532348.0 +1698930780000,0.04141,0.04142,0.04111,0.04117,3936071.0 +1698930840000,0.04116,0.04135,0.04099,0.04134,3849776.0 +1698930900000,0.04136,0.0414,0.04121,0.04129,2647809.0 +1698930960000,0.04129,0.04143,0.04127,0.0414,1239584.0 +1698931020000,0.0414,0.04149,0.04138,0.04144,1172529.0 +1698931080000,0.04143,0.04158,0.04143,0.04154,1372487.0 +1698931140000,0.04154,0.04154,0.04141,0.0415,1233675.0 +1698931200000,0.0415,0.04153,0.04148,0.0415,176019.0 +1698931260000,0.0415,0.04153,0.04143,0.04151,675075.0 +1698931320000,0.04151,0.04153,0.04139,0.04142,448208.0 +1698931380000,0.04143,0.04143,0.04137,0.04143,299895.0 +1698931440000,0.04143,0.04143,0.0413,0.04136,651491.0 +1698931500000,0.04134,0.04143,0.04131,0.04138,990451.0 +1698931560000,0.04138,0.04157,0.04137,0.04153,556971.0 +1698931620000,0.04152,0.04152,0.0414,0.04148,494207.0 +1698931680000,0.04147,0.04152,0.04145,0.04145,315991.0 +1698931740000,0.04146,0.04148,0.04125,0.04129,1391894.0 +1698931800000,0.0413,0.04136,0.04123,0.04124,702086.0 +1698931860000,0.04125,0.04141,0.04125,0.04139,811600.0 +1698931920000,0.04138,0.04141,0.04128,0.04141,507860.0 +1698931980000,0.04142,0.04146,0.0414,0.04146,664231.0 +1698932040000,0.04146,0.04153,0.04146,0.04149,738934.0 +1698932100000,0.0415,0.04157,0.04148,0.04157,559151.0 +1698932160000,0.04157,0.0416,0.04155,0.04159,781583.0 +1698932220000,0.0416,0.04163,0.04156,0.04156,654042.0 +1698932280000,0.04157,0.0416,0.04154,0.04155,625785.0 +1698932340000,0.04155,0.04156,0.04148,0.04152,964877.0 +1698932400000,0.04151,0.04152,0.04142,0.04144,652524.0 +1698932460000,0.04143,0.04147,0.04132,0.04133,1348548.0 +1698932520000,0.04133,0.04138,0.04131,0.04131,432378.0 +1698932580000,0.04132,0.04136,0.04116,0.0412,713805.0 +1698932640000,0.0412,0.04122,0.04088,0.04117,4309692.0 +1698932700000,0.04117,0.0412,0.04102,0.04109,2691459.0 +1698932760000,0.0411,0.04116,0.04102,0.04108,2700570.0 +1698932820000,0.0411,0.04111,0.04101,0.04107,1260193.0 +1698932880000,0.04108,0.04125,0.04108,0.04123,1191468.0 +1698932940000,0.0412,0.04131,0.04118,0.0413,1447581.0 +1698933000000,0.04131,0.04134,0.04127,0.04133,1119746.0 +1698933060000,0.04133,0.04135,0.04125,0.0413,892852.0 +1698933120000,0.04131,0.04137,0.04128,0.04133,545756.0 +1698933180000,0.04133,0.04136,0.04123,0.04124,454862.0 +1698933240000,0.04124,0.04134,0.04122,0.04127,432624.0 +1698933300000,0.04125,0.04131,0.04125,0.04125,175209.0 +1698933360000,0.04127,0.04129,0.04126,0.04129,82348.0 +1698933420000,0.0413,0.04132,0.04128,0.04129,145539.0 +1698933480000,0.04129,0.04129,0.04108,0.04109,1267401.0 +1698933540000,0.04111,0.04117,0.04109,0.04114,762133.0 +1698933600000,0.04115,0.04126,0.04112,0.04125,684230.0 +1698933660000,0.04124,0.04137,0.04124,0.04136,233458.0 +1698933720000,0.04138,0.04141,0.04134,0.04136,435413.0 +1698933780000,0.04135,0.04136,0.04134,0.04135,53547.0 +1698933840000,0.04135,0.04137,0.04129,0.04132,434249.0 +1698933900000,0.04131,0.04136,0.04129,0.04131,229602.0 +1698933960000,0.04131,0.04131,0.04114,0.04119,881852.0 +1698934020000,0.0412,0.04122,0.04108,0.04111,950634.0 +1698934080000,0.0411,0.04118,0.04108,0.04116,455787.0 +1698934140000,0.04116,0.04116,0.04106,0.04108,269830.0 +1698934200000,0.04108,0.04109,0.04103,0.04105,381880.0 +1698934260000,0.04106,0.04112,0.04094,0.04111,1581916.0 +1698934320000,0.04111,0.04111,0.04102,0.04103,424290.0 +1698934380000,0.04103,0.0411,0.04097,0.0411,701139.0 +1698934440000,0.04109,0.04111,0.04106,0.04109,159548.0 +1698934500000,0.04108,0.04118,0.04105,0.04118,419253.0 +1698934560000,0.04116,0.04124,0.04111,0.04124,214189.0 +1698934620000,0.04124,0.0413,0.04122,0.04129,510415.0 +1698934680000,0.04129,0.04129,0.04125,0.04126,53883.0 +1698934740000,0.04126,0.0413,0.04124,0.04126,334720.0 +1698934800000,0.04126,0.04127,0.04121,0.04124,140197.0 +1698934860000,0.04124,0.04126,0.04116,0.04121,497922.0 +1698934920000,0.04121,0.04121,0.04115,0.04117,71744.0 +1698934980000,0.04116,0.04116,0.04108,0.0411,395975.0 +1698935040000,0.0411,0.04112,0.04105,0.04109,392294.0 +1698935100000,0.04108,0.0411,0.04102,0.04104,708405.0 +1698935160000,0.04103,0.04104,0.04098,0.04104,267164.0 +1698935220000,0.04104,0.04114,0.04103,0.04107,359837.0 +1698935280000,0.04107,0.04121,0.04107,0.0412,488310.0 +1698935340000,0.0412,0.04121,0.04116,0.04117,236936.0 +1698935400000,0.04117,0.04123,0.04115,0.04115,360946.0 +1698935460000,0.04117,0.04119,0.0411,0.04119,679854.0 +1698935520000,0.0412,0.04123,0.0411,0.0411,263789.0 +1698935580000,0.04111,0.04119,0.0411,0.04113,597743.0 +1698935640000,0.04113,0.04114,0.04104,0.04105,257078.0 +1698935700000,0.04105,0.04105,0.04086,0.0409,1556616.0 +1698935760000,0.04091,0.04094,0.04076,0.04084,1859474.0 +1698935820000,0.04084,0.04085,0.04069,0.04078,1810855.0 +1698935880000,0.04078,0.04086,0.04077,0.04084,1136434.0 +1698935940000,0.04085,0.04092,0.04083,0.04092,734659.0 +1698936000000,0.04091,0.04103,0.04085,0.04103,702545.0 +1698936060000,0.04103,0.04106,0.041,0.04104,508215.0 +1698936120000,0.04103,0.04107,0.04101,0.04106,601826.0 +1698936180000,0.04105,0.04107,0.04098,0.04102,555577.0 +1698936240000,0.04101,0.04102,0.04099,0.04101,49098.0 +1698936300000,0.041,0.041,0.04089,0.04092,582060.0 +1698936360000,0.04092,0.04103,0.0409,0.041,312483.0 +1698936420000,0.04104,0.04104,0.041,0.04101,259665.0 +1698936480000,0.04101,0.04102,0.04093,0.04099,747960.0 +1698936540000,0.04103,0.04112,0.04102,0.0411,764975.0 +1698936600000,0.04109,0.04114,0.04104,0.04109,482581.0 +1698936660000,0.04107,0.04109,0.04104,0.04109,194062.0 +1698936720000,0.04109,0.04109,0.04103,0.04103,300784.0 +1698936780000,0.04103,0.04108,0.04102,0.04108,121680.0 +1698936840000,0.04108,0.0411,0.04101,0.04105,721863.0 +1698936900000,0.04103,0.04103,0.04092,0.04095,1506261.0 +1698936960000,0.04095,0.04109,0.04095,0.04104,958762.0 +1698937020000,0.04104,0.04106,0.04101,0.04105,133102.0 +1698937080000,0.04103,0.0411,0.04102,0.0411,876560.0 +1698937140000,0.04109,0.04114,0.04109,0.04109,254914.0 +1698937200000,0.04109,0.0411,0.04104,0.04109,115398.0 +1698937260000,0.04108,0.04109,0.04095,0.04098,865922.0 +1698937320000,0.04101,0.04102,0.04092,0.04094,496967.0 +1698937380000,0.04092,0.04094,0.04073,0.0408,2026133.0 +1698937440000,0.04076,0.0408,0.0407,0.04076,832451.0 +1698937500000,0.04076,0.04076,0.04061,0.04061,1585291.0 +1698937560000,0.04061,0.04065,0.04023,0.04029,11175193.0 +1698937620000,0.04027,0.04041,0.04003,0.04035,8023627.0 +1698937680000,0.04034,0.04038,0.04,0.04025,5616743.0 +1698937740000,0.04022,0.04026,0.04013,0.04023,1765625.0 +1698937800000,0.04024,0.04025,0.04017,0.04018,1919359.0 +1698937860000,0.04017,0.04025,0.04013,0.04019,1462893.0 +1698937920000,0.04018,0.04027,0.04017,0.04021,713131.0 +1698937980000,0.04021,0.04032,0.04019,0.04025,1405584.0 +1698938040000,0.04025,0.04025,0.04007,0.04007,685757.0 +1698938100000,0.04008,0.04017,0.04005,0.04016,1146793.0 +1698938160000,0.04016,0.04017,0.04,0.04011,2290384.0 +1698938220000,0.04012,0.04017,0.04003,0.04013,1522361.0 +1698938280000,0.04015,0.04016,0.04012,0.04015,202024.0 +1698938340000,0.04015,0.04015,0.03978,0.03985,6120002.0 +1698938400000,0.03984,0.03984,0.03958,0.03968,5482238.0 +1698938460000,0.03969,0.03972,0.03934,0.03971,6839923.0 +1698938520000,0.03972,0.03987,0.0397,0.03974,2780563.0 +1698938580000,0.03976,0.03978,0.03968,0.03977,1287605.0 +1698938640000,0.03977,0.03983,0.0397,0.03973,3307593.0 +1698938700000,0.03973,0.03979,0.03972,0.03979,1135874.0 +1698938760000,0.03979,0.03985,0.03976,0.03977,1015094.0 +1698938820000,0.03978,0.03979,0.03972,0.03977,612646.0 +1698938880000,0.03977,0.03983,0.03972,0.03974,1392722.0 +1698938940000,0.03975,0.03977,0.03963,0.03968,3094620.0 +1698939000000,0.03968,0.03971,0.03963,0.0397,749391.0 +1698939060000,0.03969,0.03969,0.03941,0.03941,1626506.0 +1698939120000,0.0394,0.03953,0.0392,0.03953,3485182.0 +1698939180000,0.03953,0.0396,0.03948,0.03959,1059595.0 +1698939240000,0.03958,0.03965,0.03954,0.03958,1606037.0 +1698939300000,0.03959,0.03978,0.03953,0.03976,1190371.0 +1698939360000,0.03977,0.03982,0.03975,0.03979,645677.0 +1698939420000,0.0398,0.03987,0.03972,0.03987,975166.0 +1698939480000,0.03988,0.03992,0.03987,0.03987,438313.0 +1698939540000,0.03987,0.03988,0.03984,0.03988,243083.0 +1698939600000,0.03988,0.0399,0.0398,0.03983,608996.0 +1698939660000,0.03984,0.03998,0.03984,0.03997,1032731.0 +1698939720000,0.03995,0.03999,0.03988,0.03998,795186.0 +1698939780000,0.03998,0.04011,0.03994,0.04004,2334140.0 +1698939840000,0.04003,0.04008,0.04,0.04004,910137.0 +1698939900000,0.04004,0.04013,0.04003,0.04011,1125361.0 +1698939960000,0.0401,0.04017,0.04006,0.04013,1886510.0 +1698940020000,0.04014,0.0402,0.04006,0.04011,1728049.0 +1698940080000,0.04011,0.04013,0.03999,0.04002,1272124.0 +1698940140000,0.04002,0.04002,0.03995,0.03995,541818.0 +1698940200000,0.03994,0.04002,0.03994,0.04001,451469.0 +1698940260000,0.04001,0.04002,0.03991,0.03996,1007270.0 +1698940320000,0.03998,0.04009,0.03998,0.04008,431225.0 +1698940380000,0.04008,0.04008,0.03994,0.03994,992660.0 +1698940440000,0.03993,0.03998,0.03987,0.03998,497070.0 +1698940500000,0.03999,0.04004,0.03997,0.04003,437990.0 +1698940560000,0.04003,0.04003,0.03994,0.04001,637992.0 +1698940620000,0.04002,0.04004,0.03996,0.04003,726596.0 +1698940680000,0.04003,0.04005,0.03984,0.0399,1447121.0 +1698940740000,0.03988,0.03991,0.0398,0.03983,2497130.0 +1698940800000,0.03982,0.03993,0.03974,0.03993,2735971.0 +1698940860000,0.03993,0.03993,0.03978,0.03981,764658.0 +1698940920000,0.0398,0.03989,0.03978,0.03978,1010433.0 +1698940980000,0.0398,0.03991,0.0398,0.03988,1145715.0 +1698941040000,0.03989,0.0401,0.03989,0.0401,3348341.0 +1698941100000,0.04011,0.04019,0.0401,0.04018,1037109.0 +1698941160000,0.04019,0.04021,0.04013,0.04013,852440.0 +1698941220000,0.04012,0.04021,0.04012,0.04019,392012.0 +1698941280000,0.04018,0.04031,0.04017,0.0402,2840687.0 +1698941340000,0.0402,0.04034,0.04018,0.04031,1759628.0 +1698941400000,0.04031,0.04032,0.04027,0.04028,488749.0 +1698941460000,0.04028,0.04028,0.04017,0.04018,916036.0 +1698941520000,0.04018,0.04024,0.0401,0.04013,1849865.0 +1698941580000,0.04013,0.04021,0.04012,0.04016,1748586.0 +1698941640000,0.04016,0.04022,0.04011,0.04017,1319512.0 +1698941700000,0.04018,0.04022,0.04013,0.04019,1331941.0 +1698941760000,0.04019,0.04021,0.04012,0.04014,409365.0 +1698941820000,0.04015,0.04016,0.04,0.04,488831.0 +1698941880000,0.04,0.04004,0.03987,0.03994,3385629.0 +1698941940000,0.03994,0.04003,0.03987,0.0399,2031194.0 +1698942000000,0.03991,0.03993,0.03983,0.03986,1135825.0 +1698942060000,0.03984,0.03986,0.03969,0.03983,2772320.0 +1698942120000,0.03983,0.03989,0.03979,0.03982,1036672.0 +1698942180000,0.03984,0.0399,0.03982,0.03989,1124110.0 +1698942240000,0.03989,0.03998,0.03987,0.03988,939913.0 +1698942300000,0.03988,0.03988,0.03972,0.03977,1749823.0 +1698942360000,0.03977,0.03982,0.03971,0.03981,733418.0 +1698942420000,0.0398,0.03982,0.03973,0.03979,992796.0 +1698942480000,0.0398,0.03986,0.03978,0.03984,553639.0 +1698942540000,0.03983,0.03983,0.03969,0.03969,343631.0 +1698942600000,0.0397,0.03974,0.03954,0.03958,1414042.0 +1698942660000,0.03957,0.03958,0.0393,0.03955,4853342.0 +1698942720000,0.03955,0.0398,0.03955,0.03979,1765840.0 +1698942780000,0.03978,0.03987,0.03976,0.03987,1095565.0 +1698942840000,0.03986,0.03986,0.03977,0.03983,548321.0 +1698942900000,0.03984,0.03995,0.03984,0.03989,554543.0 +1698942960000,0.03989,0.03996,0.03989,0.03991,361302.0 +1698943020000,0.03991,0.03991,0.03983,0.03987,877620.0 +1698943080000,0.03987,0.03994,0.03987,0.03993,493949.0 +1698943140000,0.03992,0.03995,0.03983,0.03991,1266283.0 +1698943200000,0.03992,0.03996,0.03989,0.03989,233604.0 +1698943260000,0.03989,0.03991,0.03982,0.03986,444565.0 +1698943320000,0.03987,0.03989,0.03977,0.03983,939136.0 +1698943380000,0.03982,0.03992,0.03982,0.03989,319873.0 +1698943440000,0.0399,0.0399,0.03984,0.03989,247986.0 +1698943500000,0.03988,0.03994,0.03986,0.03993,192393.0 +1698943560000,0.03992,0.03993,0.03989,0.03991,317534.0 +1698943620000,0.03992,0.03994,0.0399,0.03992,353287.0 +1698943680000,0.03993,0.03997,0.03991,0.03994,105504.0 +1698943740000,0.03994,0.03994,0.03986,0.03986,232569.0 +1698943800000,0.03986,0.0399,0.03984,0.03985,263221.0 +1698943860000,0.03985,0.03998,0.03985,0.03996,326801.0 +1698943920000,0.03997,0.04004,0.03997,0.04003,606284.0 +1698943980000,0.04004,0.0401,0.04002,0.04008,241403.0 +1698944040000,0.04009,0.04013,0.03997,0.04001,825351.0 +1698944100000,0.04003,0.04009,0.04003,0.04003,135309.0 +1698944160000,0.04004,0.04006,0.04,0.04005,236514.0 +1698944220000,0.04006,0.04008,0.04004,0.04005,71511.0 +1698944280000,0.04005,0.04007,0.04002,0.04005,227535.0 +1698944340000,0.04005,0.04011,0.04003,0.04011,628062.0 +1698944400000,0.0401,0.04011,0.03992,0.03998,702524.0 +1698944460000,0.03998,0.04005,0.03998,0.04002,448003.0 +1698944520000,0.04002,0.0401,0.04001,0.0401,254128.0 +1698944580000,0.04011,0.04011,0.04001,0.04002,386804.0 +1698944640000,0.04001,0.04001,0.03993,0.03998,769037.0 +1698944700000,0.03998,0.04002,0.03997,0.04002,174939.0 +1698944760000,0.04003,0.04007,0.04003,0.04003,336261.0 +1698944820000,0.04003,0.04008,0.04002,0.04007,300153.0 +1698944880000,0.04007,0.04009,0.04005,0.04008,245398.0 +1698944940000,0.0401,0.04013,0.04005,0.04012,245346.0 +1698945000000,0.04012,0.04012,0.04007,0.04009,272975.0 +1698945060000,0.04008,0.04018,0.04006,0.04018,247421.0 +1698945120000,0.04018,0.0402,0.04018,0.04019,218019.0 +1698945180000,0.04019,0.04021,0.04017,0.04018,257212.0 +1698945240000,0.04018,0.04018,0.04009,0.04013,374011.0 +1698945300000,0.04012,0.04012,0.04003,0.04003,379777.0 +1698945360000,0.04005,0.04006,0.03993,0.03996,518252.0 +1698945420000,0.03996,0.04002,0.03996,0.04001,322926.0 +1698945480000,0.04002,0.04009,0.04001,0.04008,225742.0 +1698945540000,0.04009,0.04019,0.04007,0.04019,276646.0 +1698945600000,0.0402,0.0402,0.04013,0.04017,928895.0 +1698945660000,0.04018,0.04022,0.04017,0.04019,263178.0 +1698945720000,0.04019,0.04019,0.04016,0.04019,228506.0 +1698945780000,0.04018,0.04019,0.04017,0.04018,93637.0 +1698945840000,0.04017,0.04017,0.04012,0.04012,550629.0 +1698945900000,0.04013,0.04013,0.04005,0.04005,359030.0 +1698945960000,0.04004,0.04013,0.04003,0.04007,555976.0 +1698946020000,0.04007,0.04023,0.04007,0.04021,665856.0 +1698946080000,0.0402,0.0402,0.04011,0.04015,1049759.0 +1698946140000,0.04015,0.04016,0.04015,0.04016,28242.0 +1698946200000,0.04017,0.04028,0.04017,0.04028,54616.0 +1698946260000,0.04027,0.04029,0.04026,0.04029,125153.0 +1698946320000,0.04029,0.04033,0.04024,0.04025,925214.0 +1698946380000,0.04024,0.04025,0.04022,0.04025,307048.0 +1698946440000,0.04024,0.04026,0.04023,0.04023,440031.0 +1698946500000,0.04023,0.04034,0.04023,0.04033,1047201.0 +1698946560000,0.04032,0.04032,0.04025,0.04027,374742.0 +1698946620000,0.04027,0.04033,0.04025,0.0403,951928.0 +1698946680000,0.0403,0.04035,0.04028,0.04032,777534.0 +1698946740000,0.04031,0.04031,0.04026,0.04027,239240.0 +1698946800000,0.04026,0.04028,0.04024,0.04026,436147.0 +1698946860000,0.04024,0.04027,0.04023,0.04024,577577.0 +1698946920000,0.04025,0.04027,0.04025,0.04027,257964.0 +1698946980000,0.04026,0.04027,0.04024,0.04024,57351.0 +1698947040000,0.04026,0.04027,0.04023,0.04025,177512.0 +1698947100000,0.04025,0.04031,0.04024,0.04031,95135.0 +1698947160000,0.0403,0.0403,0.04024,0.04025,271784.0 +1698947220000,0.04024,0.04027,0.04022,0.04024,140611.0 +1698947280000,0.04024,0.04034,0.04024,0.04033,373699.0 +1698947340000,0.04034,0.04041,0.04034,0.0404,321667.0 +1698947400000,0.04039,0.04042,0.04037,0.04041,733396.0 +1698947460000,0.0404,0.04041,0.04036,0.04036,238884.0 +1698947520000,0.04036,0.04039,0.04031,0.04039,416634.0 +1698947580000,0.04037,0.04039,0.04037,0.04039,62364.0 +1698947640000,0.04039,0.04041,0.04033,0.04037,888969.0 +1698947700000,0.04037,0.04042,0.04037,0.04041,197445.0 +1698947760000,0.04041,0.04044,0.0404,0.04042,234884.0 +1698947820000,0.04043,0.04044,0.04037,0.0404,865105.0 +1698947880000,0.0404,0.04045,0.0404,0.04042,61587.0 +1698947940000,0.04043,0.04045,0.04041,0.04044,321660.0 +1698948000000,0.04044,0.04044,0.04039,0.04044,473493.0 +1698948060000,0.04044,0.04047,0.04041,0.04042,246959.0 +1698948120000,0.04041,0.04045,0.04039,0.0404,780920.0 +1698948180000,0.04041,0.04041,0.04036,0.04037,433723.0 +1698948240000,0.04036,0.04036,0.0403,0.04032,809947.0 +1698948300000,0.04031,0.04039,0.04029,0.04033,1078431.0 +1698948360000,0.04032,0.04032,0.04029,0.04031,166612.0 +1698948420000,0.0403,0.04032,0.04029,0.0403,134735.0 +1698948480000,0.04029,0.0403,0.04028,0.04029,412320.0 +1698948540000,0.04029,0.04034,0.04029,0.04033,339756.0 +1698948600000,0.04033,0.04034,0.0403,0.04033,229002.0 +1698948660000,0.04032,0.04035,0.04032,0.04034,243125.0 +1698948720000,0.04035,0.04043,0.04035,0.04043,125548.0 +1698948780000,0.04044,0.04048,0.04043,0.04046,336545.0 +1698948840000,0.04047,0.04049,0.04044,0.04049,579339.0 +1698948900000,0.04048,0.04056,0.04047,0.04054,487722.0 +1698948960000,0.04053,0.04059,0.04047,0.04054,1335460.0 +1698949020000,0.04053,0.04053,0.04045,0.04045,787693.0 +1698949080000,0.04047,0.04048,0.04044,0.04047,109301.0 +1698949140000,0.04048,0.0405,0.04046,0.04046,165975.0 +1698949200000,0.04047,0.0405,0.04046,0.04046,483463.0 +1698949260000,0.04048,0.0405,0.04047,0.04047,302812.0 +1698949320000,0.04048,0.04052,0.04047,0.0405,311764.0 +1698949380000,0.0405,0.0405,0.04045,0.04046,286511.0 +1698949440000,0.04047,0.0405,0.04034,0.04035,1315533.0 +1698949500000,0.04036,0.04054,0.04036,0.04049,2164526.0 +1698949560000,0.04048,0.04052,0.04047,0.0405,327729.0 +1698949620000,0.0405,0.04053,0.04048,0.04051,355105.0 +1698949680000,0.0405,0.04052,0.04049,0.0405,201506.0 +1698949740000,0.04049,0.04051,0.04049,0.0405,43271.0 +1698949800000,0.0405,0.04053,0.04048,0.04052,270858.0 +1698949860000,0.04051,0.04053,0.04049,0.04051,371861.0 +1698949920000,0.0405,0.04053,0.0405,0.0405,145206.0 +1698949980000,0.0405,0.04059,0.04049,0.04051,664947.0 +1698950040000,0.0405,0.04058,0.04047,0.04056,210139.0 +1698950100000,0.04057,0.04061,0.04057,0.04061,213654.0 +1698950160000,0.04061,0.04067,0.0406,0.0406,861705.0 +1698950220000,0.04061,0.04062,0.04052,0.04052,663312.0 +1698950280000,0.04053,0.04053,0.04044,0.04047,393114.0 +1698950340000,0.04047,0.04053,0.04045,0.04053,184007.0 +1698950400000,0.04054,0.04057,0.04046,0.04047,248126.0 +1698950460000,0.04045,0.04054,0.04045,0.04054,220370.0 +1698950520000,0.04055,0.04055,0.04046,0.04048,556492.0 +1698950580000,0.04048,0.04051,0.04048,0.04051,78620.0 +1698950640000,0.04051,0.04053,0.0405,0.04052,120031.0 +1698950700000,0.04052,0.04055,0.04046,0.04055,294361.0 +1698950760000,0.04055,0.04057,0.04054,0.04056,177327.0 +1698950820000,0.04055,0.04055,0.04047,0.04048,541779.0 +1698950880000,0.04047,0.04047,0.0404,0.04043,829308.0 +1698950940000,0.04044,0.04044,0.04037,0.04042,557586.0 +1698951000000,0.04041,0.04041,0.04026,0.04037,3537422.0 +1698951060000,0.04038,0.04043,0.04036,0.0404,536792.0 +1698951120000,0.04039,0.04049,0.04038,0.04042,572331.0 +1698951180000,0.04041,0.04043,0.0404,0.04041,57276.0 +1698951240000,0.04041,0.04045,0.04041,0.04045,174654.0 +1698951300000,0.04044,0.04045,0.04041,0.04045,436401.0 +1698951360000,0.04046,0.04052,0.04046,0.04048,253756.0 +1698951420000,0.04047,0.04047,0.0404,0.0404,281001.0 +1698951480000,0.04041,0.04041,0.04036,0.04036,279728.0 +1698951540000,0.04038,0.0404,0.04035,0.04035,187952.0 +1698951600000,0.04034,0.04035,0.0403,0.04032,271300.0 +1698951660000,0.04033,0.04039,0.04032,0.04039,325433.0 +1698951720000,0.04039,0.04044,0.04038,0.0404,205319.0 +1698951780000,0.04038,0.04043,0.04032,0.04041,1404633.0 +1698951840000,0.04041,0.04047,0.0404,0.04043,359862.0 +1698951900000,0.04043,0.04051,0.04041,0.0405,975429.0 +1698951960000,0.04051,0.04058,0.04049,0.04051,503629.0 +1698952020000,0.04051,0.04055,0.04043,0.04047,581727.0 +1698952080000,0.04046,0.04054,0.04046,0.0405,307059.0 +1698952140000,0.04052,0.04053,0.04049,0.04049,90632.0 +1698952200000,0.04049,0.04051,0.04045,0.04048,383576.0 +1698952260000,0.04048,0.04048,0.04042,0.04045,229771.0 +1698952320000,0.04046,0.0405,0.04046,0.04049,87079.0 +1698952380000,0.04048,0.04053,0.04048,0.04053,58144.0 +1698952440000,0.04053,0.04057,0.04053,0.04057,86821.0 +1698952500000,0.04056,0.04056,0.0405,0.04055,467850.0 +1698952560000,0.04055,0.04058,0.04055,0.04056,84233.0 +1698952620000,0.04055,0.04056,0.04052,0.04053,205024.0 +1698952680000,0.04053,0.04055,0.04051,0.04051,178490.0 +1698952740000,0.04053,0.04053,0.04044,0.04045,268062.0 +1698952800000,0.04044,0.04044,0.0404,0.04041,147216.0 +1698952860000,0.04041,0.04048,0.04041,0.04048,203766.0 +1698952920000,0.04048,0.04053,0.04047,0.04053,126575.0 +1698952980000,0.04054,0.04054,0.0405,0.0405,149323.0 +1698953040000,0.04048,0.04055,0.04048,0.04052,167465.0 +1698953100000,0.04053,0.04055,0.04048,0.0405,485789.0 +1698953160000,0.0405,0.04058,0.0405,0.04057,286301.0 +1698953220000,0.04058,0.04064,0.04058,0.04064,299918.0 +1698953280000,0.04064,0.04064,0.04059,0.04061,385447.0 +1698953340000,0.0406,0.04061,0.04056,0.04061,420139.0 +1698953400000,0.0406,0.04061,0.04059,0.04059,178701.0 +1698953460000,0.04057,0.04062,0.04057,0.04059,148473.0 +1698953520000,0.04059,0.04063,0.04055,0.04055,252116.0 +1698953580000,0.04055,0.04057,0.04054,0.04054,73326.0 +1698953640000,0.04054,0.04055,0.04053,0.04055,106266.0 +1698953700000,0.04055,0.04062,0.04054,0.04062,126432.0 +1698953760000,0.04063,0.04063,0.04059,0.04062,78013.0 +1698953820000,0.04063,0.04066,0.04061,0.04065,440322.0 +1698953880000,0.04064,0.04065,0.04061,0.04065,419432.0 +1698953940000,0.04064,0.04065,0.04062,0.04063,285658.0 +1698954000000,0.04064,0.0407,0.04064,0.04069,222288.0 +1698954060000,0.0407,0.0407,0.04066,0.04068,73347.0 +1698954120000,0.04068,0.04073,0.04067,0.04071,359019.0 +1698954180000,0.04071,0.04073,0.04069,0.04073,269289.0 +1698954240000,0.04073,0.04074,0.0407,0.04072,269492.0 +1698954300000,0.04071,0.04074,0.0407,0.04073,233187.0 +1698954360000,0.04072,0.04075,0.04068,0.04068,461700.0 +1698954420000,0.04068,0.04068,0.04067,0.04067,42064.0 +1698954480000,0.04066,0.04066,0.0406,0.04065,356596.0 +1698954540000,0.04064,0.04064,0.0406,0.0406,42678.0 +1698954600000,0.04061,0.04063,0.04059,0.04063,115087.0 +1698954660000,0.04062,0.04064,0.0406,0.04064,56515.0 +1698954720000,0.04066,0.04069,0.04065,0.04065,368732.0 +1698954780000,0.04066,0.04069,0.04065,0.04069,52422.0 +1698954840000,0.0407,0.04071,0.04069,0.04071,48214.0 +1698954900000,0.04071,0.04073,0.04068,0.04068,396655.0 +1698954960000,0.04069,0.04073,0.04068,0.0407,126186.0 +1698955020000,0.04071,0.04071,0.04065,0.0407,357718.0 +1698955080000,0.04069,0.0407,0.04067,0.04069,141860.0 +1698955140000,0.0407,0.0407,0.04067,0.04067,95769.0 +1698955200000,0.04067,0.0407,0.04059,0.04068,2462434.0 +1698955260000,0.04068,0.04071,0.04068,0.04069,99765.0 +1698955320000,0.04069,0.04069,0.04042,0.04047,3184012.0 +1698955380000,0.0405,0.04052,0.04046,0.04047,386153.0 +1698955440000,0.04046,0.04052,0.04046,0.04052,200281.0 +1698955500000,0.04053,0.04055,0.04053,0.04055,266616.0 +1698955560000,0.04054,0.04055,0.04053,0.04053,143750.0 +1698955620000,0.04052,0.04058,0.04052,0.04056,186037.0 +1698955680000,0.04056,0.04059,0.04055,0.04057,114088.0 +1698955740000,0.04056,0.04071,0.04054,0.04062,2374929.0 +1698955800000,0.04062,0.04071,0.04062,0.0407,560758.0 +1698955860000,0.04069,0.04069,0.04058,0.0406,649907.0 +1698955920000,0.04058,0.04059,0.04056,0.04057,125553.0 +1698955980000,0.04056,0.04063,0.04055,0.04063,256954.0 +1698956040000,0.04063,0.04065,0.04059,0.0406,165225.0 +1698956100000,0.0406,0.04066,0.04059,0.04066,142245.0 +1698956160000,0.04065,0.04065,0.04063,0.04063,24921.0 +1698956220000,0.04062,0.04065,0.04059,0.04059,230799.0 +1698956280000,0.04059,0.04059,0.04054,0.04054,170777.0 +1698956340000,0.04056,0.04057,0.0405,0.04051,354726.0 +1698956400000,0.04051,0.04056,0.04049,0.04055,291243.0 +1698956460000,0.04055,0.04055,0.0405,0.04052,62167.0 +1698956520000,0.04052,0.04052,0.04046,0.04049,465797.0 +1698956580000,0.04048,0.04049,0.0404,0.0404,609893.0 +1698956640000,0.0404,0.04049,0.0404,0.04046,479443.0 +1698956700000,0.04046,0.04047,0.04046,0.04046,111876.0 +1698956760000,0.04045,0.04045,0.0404,0.04044,171384.0 +1698956820000,0.04042,0.04043,0.04037,0.04039,236186.0 +1698956880000,0.04039,0.04047,0.04039,0.04042,161762.0 +1698956940000,0.04042,0.04044,0.04041,0.04042,160538.0 +1698957000000,0.04041,0.04048,0.04038,0.0404,717044.0 +1698957060000,0.0404,0.04042,0.04038,0.04038,148421.0 +1698957120000,0.04038,0.04042,0.04035,0.04041,190759.0 +1698957180000,0.04041,0.04041,0.04036,0.04036,102976.0 +1698957240000,0.04035,0.04041,0.04034,0.04041,269475.0 +1698957300000,0.04041,0.04043,0.04038,0.04042,240637.0 +1698957360000,0.04043,0.04049,0.04042,0.04048,434049.0 +1698957420000,0.04048,0.0405,0.04044,0.04044,386584.0 +1698957480000,0.04045,0.04048,0.04045,0.04048,189704.0 +1698957540000,0.04049,0.04051,0.04049,0.0405,16160.0 +1698957600000,0.04049,0.04053,0.04048,0.04052,513457.0 +1698957660000,0.04052,0.04052,0.04049,0.04049,64374.0 +1698957720000,0.04049,0.0405,0.04048,0.04049,52239.0 +1698957780000,0.0405,0.04051,0.0405,0.0405,102711.0 +1698957840000,0.0405,0.0405,0.04046,0.04048,549644.0 +1698957900000,0.04047,0.04049,0.04046,0.04049,481280.0 +1698957960000,0.04049,0.0405,0.04048,0.0405,57686.0 +1698958020000,0.04049,0.04052,0.04047,0.04049,958007.0 +1698958080000,0.04049,0.04053,0.04049,0.04053,73664.0 +1698958140000,0.04054,0.04055,0.04048,0.04048,212468.0 +1698958200000,0.04047,0.04051,0.04043,0.04046,969566.0 +1698958260000,0.04044,0.04047,0.04041,0.04047,605404.0 +1698958320000,0.04047,0.04048,0.04045,0.04047,106271.0 +1698958380000,0.04047,0.04054,0.04046,0.04052,109091.0 +1698958440000,0.04053,0.04059,0.04053,0.04056,448081.0 +1698958500000,0.04056,0.04069,0.04055,0.04065,1002814.0 +1698958560000,0.04065,0.04066,0.04058,0.04058,247914.0 +1698958620000,0.04059,0.04061,0.04054,0.04055,184620.0 +1698958680000,0.04055,0.04058,0.04055,0.04058,239764.0 +1698958740000,0.04057,0.04059,0.04055,0.04056,110451.0 +1698958800000,0.04055,0.0406,0.04055,0.04059,240022.0 +1698958860000,0.04058,0.04058,0.04054,0.04055,141639.0 +1698958920000,0.04055,0.04062,0.04055,0.04057,136899.0 +1698958980000,0.04057,0.04057,0.04048,0.04048,341612.0 +1698959040000,0.04049,0.04049,0.04041,0.04042,840207.0 +1698959100000,0.04042,0.04049,0.04041,0.04049,459948.0 +1698959160000,0.04048,0.04049,0.04046,0.04048,120421.0 +1698959220000,0.04047,0.04047,0.04043,0.04046,174843.0 +1698959280000,0.04044,0.04044,0.04034,0.04035,347059.0 +1698959340000,0.04034,0.04034,0.04025,0.04032,1681138.0 +1698959400000,0.04032,0.04036,0.04028,0.04036,643495.0 +1698959460000,0.04037,0.04039,0.04032,0.04037,477207.0 +1698959520000,0.04037,0.04037,0.04034,0.04034,110205.0 +1698959580000,0.04035,0.0404,0.04033,0.0404,165606.0 +1698959640000,0.04041,0.04043,0.0404,0.04042,104244.0 +1698959700000,0.04042,0.04043,0.04036,0.04041,489565.0 +1698959760000,0.04042,0.04043,0.04041,0.04043,74256.0 +1698959820000,0.04042,0.04043,0.0404,0.04043,69949.0 +1698959880000,0.04044,0.04045,0.0404,0.04042,470396.0 +1698959940000,0.04043,0.04051,0.04043,0.04051,457288.0 +1698960000000,0.04049,0.0405,0.04048,0.0405,72047.0 +1698960060000,0.04051,0.04056,0.04051,0.04056,184284.0 +1698960120000,0.04056,0.04059,0.04055,0.04057,262421.0 +1698960180000,0.04058,0.0406,0.04057,0.04057,63147.0 +1698960240000,0.04056,0.04057,0.04052,0.04053,464011.0 +1698960300000,0.04053,0.04054,0.04047,0.04049,662570.0 +1698960360000,0.04047,0.04048,0.04043,0.04048,522869.0 +1698960420000,0.04048,0.04052,0.04046,0.04051,234582.0 +1698960480000,0.04052,0.04054,0.04052,0.04052,126341.0 +1698960540000,0.04052,0.04054,0.04052,0.04054,79838.0 +1698960600000,0.04053,0.04054,0.04052,0.04054,103491.0 +1698960660000,0.04054,0.04054,0.0405,0.04052,123354.0 +1698960720000,0.04051,0.04051,0.04048,0.04049,413329.0 +1698960780000,0.04049,0.04052,0.04049,0.04052,84170.0 +1698960840000,0.04051,0.04056,0.04051,0.04056,118725.0 +1698960900000,0.04055,0.04056,0.04055,0.04056,75933.0 +1698960960000,0.04057,0.04061,0.04057,0.0406,433878.0 +1698961020000,0.0406,0.04062,0.04056,0.04059,366769.0 +1698961080000,0.04059,0.04063,0.04059,0.04062,304088.0 +1698961140000,0.04063,0.04063,0.04061,0.04062,109249.0 +1698961200000,0.04062,0.04063,0.04061,0.04063,108895.0 +1698961260000,0.04063,0.04064,0.0406,0.04061,128250.0 +1698961320000,0.04061,0.04063,0.04059,0.04061,210952.0 +1698961380000,0.04061,0.04062,0.04061,0.04062,31565.0 +1698961440000,0.04063,0.04065,0.04061,0.04062,400008.0 +1698961500000,0.04062,0.04065,0.04061,0.04065,58867.0 +1698961560000,0.04065,0.04069,0.04065,0.04069,225521.0 +1698961620000,0.04069,0.04069,0.04058,0.04063,726547.0 +1698961680000,0.04064,0.04066,0.04063,0.04066,259300.0 +1698961740000,0.04066,0.04073,0.04066,0.0407,422600.0 +1698961800000,0.0407,0.04073,0.0407,0.04073,193692.0 +1698961860000,0.04073,0.04076,0.04073,0.04075,70181.0 +1698961920000,0.04076,0.04076,0.04075,0.04076,43827.0 +1698961980000,0.04075,0.04078,0.04074,0.04074,282329.0 +1698962040000,0.04075,0.04077,0.04073,0.04077,290537.0 +1698962100000,0.04077,0.04079,0.04077,0.04078,139357.0 +1698962160000,0.04078,0.04078,0.04076,0.04076,157056.0 +1698962220000,0.04077,0.04081,0.04068,0.04073,757318.0 +1698962280000,0.04073,0.04075,0.04071,0.04074,150314.0 +1698962340000,0.04074,0.04084,0.04074,0.04079,647747.0 +1698962400000,0.0408,0.04083,0.04079,0.04079,373135.0 +1698962460000,0.04079,0.04079,0.04071,0.04073,314127.0 +1698962520000,0.04073,0.04079,0.04067,0.04076,954206.0 +1698962580000,0.04075,0.04081,0.04075,0.0408,472563.0 +1698962640000,0.04081,0.04082,0.04078,0.04078,58616.0 +1698962700000,0.04078,0.04079,0.04075,0.04076,229663.0 +1698962760000,0.04076,0.04076,0.04074,0.04075,89142.0 +1698962820000,0.04076,0.04076,0.04075,0.04075,22942.0 +1698962880000,0.04074,0.04074,0.0407,0.0407,242411.0 +1698962940000,0.0407,0.0407,0.04068,0.04068,119560.0 +1698963000000,0.04069,0.04069,0.0406,0.04063,1295677.0 +1698963060000,0.04062,0.04063,0.04062,0.04062,131785.0 +1698963120000,0.04061,0.04064,0.04054,0.04055,402155.0 +1698963180000,0.04055,0.04058,0.04053,0.04055,395554.0 +1698963240000,0.04056,0.04061,0.04053,0.04061,397845.0 +1698963300000,0.04061,0.04061,0.04056,0.04056,89205.0 +1698963360000,0.04056,0.04063,0.04056,0.04063,951776.0 +1698963420000,0.04064,0.04068,0.04063,0.04068,314263.0 +1698963480000,0.04068,0.04068,0.04063,0.04065,453631.0 +1698963540000,0.04066,0.04069,0.04066,0.04069,268188.0 +1698963600000,0.04069,0.04074,0.04068,0.04074,306514.0 +1698963660000,0.04075,0.04076,0.04073,0.04075,81184.0 +1698963720000,0.04074,0.04074,0.04069,0.04069,101644.0 +1698963780000,0.04068,0.04068,0.04065,0.04066,104785.0 +1698963840000,0.04066,0.04067,0.04064,0.04067,126091.0 +1698963900000,0.04066,0.04068,0.04062,0.04062,185479.0 +1698963960000,0.04063,0.04066,0.04061,0.04062,260973.0 +1698964020000,0.04062,0.04065,0.04062,0.04062,186801.0 +1698964080000,0.04062,0.04066,0.0406,0.0406,840158.0 +1698964140000,0.04061,0.04063,0.04054,0.0406,399031.0 +1698964200000,0.0406,0.04068,0.0406,0.04064,299018.0 +1698964260000,0.04064,0.04067,0.04063,0.04067,272765.0 +1698964320000,0.04065,0.04069,0.04064,0.04068,188999.0 +1698964380000,0.04069,0.04069,0.04068,0.04069,59528.0 +1698964440000,0.04069,0.04069,0.04062,0.04062,190406.0 +1698964500000,0.04061,0.04064,0.0406,0.04063,240046.0 +1698964560000,0.04063,0.0407,0.04063,0.04068,152177.0 +1698964620000,0.04068,0.04068,0.0406,0.04061,351375.0 +1698964680000,0.0406,0.04061,0.0406,0.0406,28399.0 +1698964740000,0.04061,0.04066,0.04061,0.04065,308687.0 +1698964800000,0.04065,0.04067,0.04061,0.04066,402291.0 +1698964860000,0.04065,0.04065,0.04061,0.04062,207079.0 +1698964920000,0.0406,0.04063,0.04054,0.04063,1228640.0 +1698964980000,0.04063,0.04067,0.04063,0.04065,299849.0 +1698965040000,0.04065,0.04066,0.04065,0.04065,116428.0 +1698965100000,0.04066,0.04072,0.04066,0.04071,196033.0 +1698965160000,0.04072,0.04074,0.04065,0.04068,689860.0 +1698965220000,0.04069,0.04072,0.04068,0.04072,102663.0 +1698965280000,0.04073,0.04073,0.04063,0.04066,163222.0 +1698965340000,0.04066,0.04067,0.04065,0.04065,15328.0 +1698965400000,0.04066,0.04073,0.04065,0.04073,167877.0 +1698965460000,0.04073,0.04074,0.0407,0.04072,228227.0 +1698965520000,0.04073,0.04081,0.04073,0.0408,532981.0 +1698965580000,0.04079,0.04079,0.04077,0.04077,36906.0 +1698965640000,0.04078,0.04079,0.04076,0.04076,137745.0 +1698965700000,0.04075,0.04079,0.04075,0.04077,166443.0 +1698965760000,0.04077,0.04082,0.04077,0.04081,260160.0 +1698965820000,0.0408,0.0408,0.04076,0.04078,170654.0 +1698965880000,0.04078,0.04078,0.04074,0.04074,103166.0 +1698965940000,0.04074,0.04074,0.04066,0.04068,985585.0 +1698966000000,0.04068,0.04069,0.04065,0.04069,519142.0 +1698966060000,0.0407,0.0407,0.04065,0.04065,148666.0 +1698966120000,0.04064,0.04069,0.04064,0.04065,265481.0 +1698966180000,0.04065,0.04065,0.04065,0.04065,30292.0 +1698966240000,0.04065,0.04068,0.04065,0.04068,34063.0 +1698966300000,0.04068,0.04073,0.04066,0.04068,378184.0 +1698966360000,0.04068,0.04077,0.04068,0.04077,147132.0 +1698966420000,0.04076,0.04076,0.0407,0.0407,337844.0 +1698966480000,0.0407,0.04071,0.04069,0.0407,187410.0 +1698966540000,0.0407,0.04075,0.0407,0.04075,343095.0 +1698966600000,0.04075,0.04081,0.04074,0.04078,791676.0 +1698966660000,0.04079,0.0408,0.04072,0.04073,321659.0 +1698966720000,0.04071,0.04074,0.04068,0.04073,439884.0 +1698966780000,0.04074,0.04079,0.04072,0.04079,352816.0 +1698966840000,0.04079,0.0408,0.04074,0.04077,307937.0 +1698966900000,0.04077,0.04078,0.04075,0.04076,257585.0 +1698966960000,0.04077,0.04081,0.04076,0.0408,282601.0 +1698967020000,0.04081,0.04084,0.04081,0.04084,105096.0 +1698967080000,0.04084,0.04089,0.04084,0.04086,578649.0 +1698967140000,0.04087,0.04088,0.04083,0.04086,383317.0 +1698967200000,0.04088,0.04092,0.04085,0.04089,387491.0 +1698967260000,0.04089,0.04091,0.04085,0.04088,447953.0 +1698967320000,0.04088,0.04091,0.04087,0.0409,22959.0 +1698967380000,0.04091,0.04092,0.0409,0.04091,95727.0 +1698967440000,0.04091,0.04093,0.0409,0.04093,87641.0 +1698967500000,0.04091,0.04094,0.04091,0.04091,137818.0 +1698967560000,0.04092,0.04092,0.04088,0.0409,66761.0 +1698967620000,0.04089,0.0409,0.04087,0.04088,20321.0 +1698967680000,0.04088,0.0409,0.04086,0.04088,157997.0 +1698967740000,0.04088,0.0409,0.04087,0.0409,191287.0 +1698967800000,0.0409,0.04092,0.04086,0.04086,343197.0 +1698967860000,0.04087,0.04092,0.04087,0.0409,73374.0 +1698967920000,0.0409,0.0409,0.04083,0.04083,307133.0 +1698967980000,0.04082,0.04082,0.04078,0.04078,614938.0 +1698968040000,0.04079,0.04079,0.04078,0.04079,81586.0 +1698968100000,0.04078,0.04081,0.04072,0.04072,414138.0 +1698968160000,0.04071,0.04074,0.04065,0.04072,917866.0 +1698968220000,0.04073,0.04074,0.04069,0.04074,244592.0 +1698968280000,0.04074,0.04074,0.0407,0.04072,78760.0 +1698968340000,0.04072,0.04077,0.04072,0.04075,331920.0 +1698968400000,0.04075,0.0408,0.04074,0.04079,171592.0 +1698968460000,0.0408,0.04081,0.04079,0.04079,98414.0 +1698968520000,0.04079,0.04079,0.04076,0.04079,66711.0 +1698968580000,0.04079,0.0408,0.04075,0.04075,121236.0 +1698968640000,0.04077,0.04078,0.04075,0.04078,105366.0 +1698968700000,0.04078,0.04079,0.04073,0.04077,196696.0 +1698968760000,0.04076,0.04076,0.04074,0.04074,39817.0 +1698968820000,0.04074,0.04086,0.04074,0.04079,697605.0 +1698968880000,0.04079,0.04082,0.04078,0.04082,233118.0 +1698968940000,0.04083,0.04086,0.04082,0.04084,115407.0 +1698969000000,0.04085,0.04085,0.04079,0.0408,95751.0 +1698969060000,0.0408,0.0408,0.0407,0.04071,483218.0 +1698969120000,0.04071,0.04072,0.04065,0.04066,383790.0 +1698969180000,0.04066,0.04071,0.04065,0.04071,315209.0 +1698969240000,0.04069,0.04074,0.04069,0.04071,31750.0 +1698969300000,0.04072,0.04079,0.04072,0.04077,353346.0 +1698969360000,0.04076,0.04077,0.04074,0.04076,244071.0 +1698969420000,0.04076,0.04076,0.04073,0.04073,87095.0 +1698969480000,0.04073,0.04073,0.04069,0.0407,220474.0 +1698969540000,0.0407,0.04075,0.0407,0.04074,95765.0 +1698969600000,0.04074,0.04074,0.04066,0.0407,814892.0 +1698969660000,0.0407,0.04071,0.04063,0.04063,267778.0 +1698969720000,0.04063,0.04063,0.04057,0.04059,406060.0 +1698969780000,0.04061,0.04061,0.04054,0.04055,561253.0 +1698969840000,0.04055,0.04055,0.04035,0.0404,2415225.0 +1698969900000,0.0404,0.04044,0.04033,0.04042,1976120.0 +1698969960000,0.04041,0.04045,0.04037,0.04039,1933334.0 +1698970020000,0.04037,0.04049,0.04036,0.04049,388710.0 +1698970080000,0.04049,0.04049,0.04047,0.04048,314050.0 +1698970140000,0.04048,0.0405,0.04042,0.04042,638497.0 +1698970200000,0.0404,0.04045,0.04039,0.04044,314027.0 +1698970260000,0.04045,0.04049,0.04043,0.04044,708782.0 +1698970320000,0.04044,0.04047,0.04043,0.04047,556115.0 +1698970380000,0.04046,0.04046,0.0404,0.04042,254922.0 +1698970440000,0.04043,0.04048,0.04039,0.0404,721508.0 +1698970500000,0.04041,0.04042,0.04025,0.04025,889947.0 +1698970560000,0.04025,0.04029,0.0402,0.04027,1282694.0 +1698970620000,0.04026,0.04027,0.04023,0.04025,330382.0 +1698970680000,0.04023,0.04024,0.04019,0.04019,264570.0 +1698970740000,0.04019,0.04027,0.04015,0.04023,1777575.0 +1698970800000,0.04023,0.04025,0.04009,0.04012,2179181.0 +1698970860000,0.04012,0.04013,0.03996,0.0401,3248197.0 +1698970920000,0.04009,0.0401,0.04005,0.04008,1274104.0 +1698970980000,0.04009,0.0402,0.04002,0.04018,3520250.0 +1698971040000,0.04016,0.04018,0.04008,0.0401,709427.0 +1698971100000,0.0401,0.04014,0.03996,0.04007,6175680.0 +1698971160000,0.04006,0.04007,0.03994,0.03998,584011.0 +1698971220000,0.03997,0.03998,0.03985,0.03992,2748712.0 +1698971280000,0.03992,0.04004,0.03989,0.04,1869301.0 +1698971340000,0.04,0.04002,0.03995,0.03995,1105410.0 +1698971400000,0.03996,0.03999,0.03994,0.03999,875604.0 +1698971460000,0.03999,0.04002,0.03996,0.04001,364267.0 +1698971520000,0.04,0.04004,0.03996,0.03999,1200979.0 +1698971580000,0.04,0.04001,0.03996,0.03999,754907.0 +1698971640000,0.03999,0.03999,0.03986,0.03986,731792.0 +1698971700000,0.03986,0.03995,0.03984,0.03989,507067.0 +1698971760000,0.03989,0.03995,0.03988,0.0399,1752511.0 +1698971820000,0.0399,0.0399,0.03976,0.03982,2964041.0 +1698971880000,0.03982,0.0399,0.03977,0.03988,1289030.0 +1698971940000,0.0399,0.0399,0.03981,0.03983,2456808.0 +1698972000000,0.03984,0.03985,0.03975,0.03978,802116.0 +1698972060000,0.03979,0.03984,0.03979,0.03983,237192.0 +1698972120000,0.03982,0.03984,0.03964,0.03965,1425313.0 +1698972180000,0.03966,0.03972,0.03964,0.0397,1043542.0 +1698972240000,0.03969,0.03975,0.03968,0.03971,497255.0 +1698972300000,0.03971,0.03975,0.03968,0.03972,750819.0 +1698972360000,0.03973,0.03973,0.03962,0.03964,798318.0 +1698972420000,0.03963,0.03969,0.03958,0.03959,746154.0 +1698972480000,0.03959,0.03964,0.03955,0.03956,1092417.0 +1698972540000,0.03956,0.03959,0.03956,0.03958,109041.0 +1698972600000,0.03959,0.03965,0.03957,0.03964,434613.0 +1698972660000,0.03964,0.03964,0.0396,0.03961,241603.0 +1698972720000,0.0396,0.03963,0.03957,0.03958,418850.0 +1698972780000,0.03959,0.03962,0.03945,0.03948,1197894.0 +1698972840000,0.03949,0.03958,0.03945,0.03946,1011232.0 +1698972900000,0.03947,0.03953,0.03943,0.03945,1688774.0 +1698972960000,0.03945,0.03948,0.03916,0.03922,3496471.0 +1698973020000,0.03922,0.03927,0.03895,0.03925,6927361.0 +1698973080000,0.03925,0.03927,0.03906,0.03918,4855032.0 +1698973140000,0.03917,0.03924,0.03912,0.03921,1690133.0 +1698973200000,0.03921,0.03933,0.0392,0.03928,1650843.0 +1698973260000,0.03928,0.03929,0.03913,0.03915,1157036.0 +1698973320000,0.03915,0.03917,0.0391,0.03914,363742.0 +1698973380000,0.03913,0.03919,0.03907,0.03919,289970.0 +1698973440000,0.03919,0.0392,0.03913,0.03913,607719.0 +1698973500000,0.03912,0.03915,0.03893,0.03913,2644891.0 +1698973560000,0.03913,0.03915,0.03912,0.03914,351848.0 +1698973620000,0.03913,0.03915,0.03912,0.03913,740586.0 +1698973680000,0.03913,0.03914,0.03911,0.03913,444918.0 +1698973740000,0.03913,0.03915,0.03905,0.03911,1543111.0 +1698973800000,0.03911,0.03916,0.0391,0.03915,517309.0 +1698973860000,0.03914,0.03922,0.03913,0.03914,965575.0 +1698973920000,0.03913,0.03917,0.03909,0.0391,465333.0 +1698973980000,0.03911,0.03914,0.03908,0.0391,404863.0 +1698974040000,0.0391,0.03914,0.03898,0.03898,2131323.0 +1698974100000,0.03897,0.03904,0.03878,0.03879,3860446.0 +1698974160000,0.0388,0.03884,0.0384,0.03851,5758600.0 +1698974220000,0.03854,0.03865,0.03853,0.03865,2176161.0 +1698974280000,0.03864,0.03865,0.03823,0.03835,4761109.0 +1698974340000,0.03835,0.03857,0.03834,0.03849,5872319.0 +1698974400000,0.0385,0.03855,0.03848,0.03853,1604282.0 +1698974460000,0.03854,0.03854,0.03841,0.03841,1313092.0 +1698974520000,0.03841,0.03841,0.03815,0.03828,5162354.0 +1698974580000,0.03826,0.03834,0.03813,0.03832,2933946.0 +1698974640000,0.03832,0.0385,0.03831,0.03847,1394429.0 +1698974700000,0.03847,0.0385,0.03839,0.03843,1729273.0 +1698974760000,0.03843,0.03846,0.03839,0.03846,518001.0 +1698974820000,0.03847,0.03862,0.03847,0.03861,981526.0 +1698974880000,0.03862,0.03866,0.03852,0.03852,1287837.0 +1698974940000,0.03852,0.03859,0.03851,0.03859,443213.0 +1698975000000,0.03858,0.03869,0.03858,0.03869,357947.0 +1698975060000,0.03869,0.03872,0.03863,0.0387,661705.0 +1698975120000,0.03869,0.03884,0.03869,0.03881,1787685.0 +1698975180000,0.03882,0.0389,0.0388,0.03889,580931.0 +1698975240000,0.03889,0.03894,0.03888,0.0389,488509.0 +1698975300000,0.03889,0.0389,0.03874,0.03874,512528.0 +1698975360000,0.03875,0.03876,0.03863,0.03869,490954.0 +1698975420000,0.03868,0.03873,0.03858,0.03859,1019077.0 +1698975480000,0.0386,0.03862,0.03856,0.03859,156354.0 +1698975540000,0.03859,0.03859,0.03851,0.03853,618313.0 +1698975600000,0.03853,0.03854,0.03838,0.03838,1887133.0 +1698975660000,0.03839,0.0385,0.03838,0.0385,607135.0 +1698975720000,0.03849,0.0386,0.03847,0.0386,1202562.0 +1698975780000,0.03859,0.0386,0.0385,0.03854,905922.0 +1698975840000,0.03852,0.03852,0.03849,0.03852,112884.0 +1698975900000,0.03851,0.03851,0.03839,0.03842,674606.0 +1698975960000,0.03843,0.03845,0.03822,0.03827,1946536.0 +1698976020000,0.03829,0.03834,0.03825,0.03833,787613.0 +1698976080000,0.03833,0.03834,0.03826,0.03829,392625.0 +1698976140000,0.0383,0.03832,0.03826,0.03828,991997.0 +1698976200000,0.03828,0.03832,0.03826,0.03828,542341.0 +1698976260000,0.03828,0.03831,0.03826,0.03826,506914.0 +1698976320000,0.03825,0.03842,0.03823,0.03829,2264086.0 +1698976380000,0.03828,0.03838,0.03826,0.03837,598515.0 +1698976440000,0.03837,0.03844,0.03836,0.03843,342801.0 +1698976500000,0.03843,0.03845,0.03834,0.03837,340855.0 +1698976560000,0.03837,0.03846,0.03837,0.03843,250604.0 +1698976620000,0.03843,0.0385,0.03842,0.0385,817791.0 +1698976680000,0.0385,0.03855,0.03841,0.0385,941015.0 +1698976740000,0.03849,0.03857,0.03849,0.03854,463655.0 +1698976800000,0.03853,0.03856,0.03844,0.03844,1542480.0 +1698976860000,0.03846,0.03852,0.03845,0.03852,282095.0 +1698976920000,0.03852,0.03859,0.03851,0.03857,894181.0 +1698976980000,0.03858,0.03865,0.03858,0.03864,642988.0 +1698977040000,0.03864,0.03882,0.03864,0.03882,1408691.0 +1698977100000,0.03882,0.03888,0.03879,0.03888,1453414.0 +1698977160000,0.03886,0.03888,0.03878,0.03878,801669.0 +1698977220000,0.03879,0.03881,0.03875,0.03876,252030.0 +1698977280000,0.03875,0.03876,0.03869,0.03869,360929.0 +1698977340000,0.0387,0.03872,0.03866,0.03872,519269.0 +1698977400000,0.03872,0.03879,0.03872,0.03873,275053.0 +1698977460000,0.03873,0.03875,0.03871,0.03875,133223.0 +1698977520000,0.03875,0.03876,0.03873,0.03874,170294.0 +1698977580000,0.03875,0.03878,0.03871,0.03878,381881.0 +1698977640000,0.03877,0.03891,0.03877,0.03889,555473.0 +1698977700000,0.0389,0.03893,0.03884,0.03884,638359.0 +1698977760000,0.03883,0.039,0.0388,0.0389,2447091.0 +1698977820000,0.03891,0.03892,0.03882,0.03885,308395.0 +1698977880000,0.03885,0.03886,0.0388,0.03886,1087957.0 +1698977940000,0.03886,0.03887,0.0388,0.03886,576862.0 +1698978000000,0.03885,0.03887,0.03883,0.03885,344410.0 +1698978060000,0.03885,0.03886,0.03883,0.03883,328384.0 +1698978120000,0.03883,0.03884,0.03877,0.0388,463197.0 +1698978180000,0.03879,0.03883,0.03879,0.0388,242908.0 +1698978240000,0.03881,0.03893,0.0388,0.03891,637642.0 +1698978300000,0.0389,0.0389,0.03888,0.03889,85369.0 +1698978360000,0.03889,0.03891,0.03886,0.03887,361468.0 +1698978420000,0.03887,0.03889,0.03883,0.03888,479706.0 +1698978480000,0.03889,0.03894,0.03889,0.03893,227394.0 +1698978540000,0.03894,0.03896,0.03889,0.03895,446235.0 +1698978600000,0.03894,0.03895,0.03892,0.03895,319836.0 +1698978660000,0.03895,0.03904,0.03895,0.03904,657575.0 +1698978720000,0.03905,0.03905,0.03901,0.03901,248572.0 +1698978780000,0.03899,0.03899,0.03892,0.03892,187933.0 +1698978840000,0.03893,0.03898,0.03886,0.03894,1704771.0 +1698978900000,0.03894,0.03898,0.03884,0.03885,523328.0 +1698978960000,0.03885,0.03885,0.03883,0.03883,108696.0 +1698979020000,0.03884,0.03884,0.03877,0.03879,947343.0 +1698979080000,0.03879,0.0388,0.03878,0.03878,380453.0 +1698979140000,0.03879,0.03884,0.03872,0.03876,912610.0 +1698979200000,0.03876,0.03877,0.03873,0.03875,308364.0 +1698979260000,0.03874,0.03885,0.03874,0.03881,603125.0 +1698979320000,0.03881,0.03885,0.0388,0.03882,272136.0 +1698979380000,0.03882,0.03882,0.03875,0.03878,1157047.0 +1698979440000,0.03879,0.03892,0.03879,0.0389,2026056.0 +1698979500000,0.03892,0.03893,0.03888,0.03888,220953.0 +1698979560000,0.03887,0.03887,0.03884,0.03885,49756.0 +1698979620000,0.03885,0.03889,0.03883,0.03884,432772.0 +1698979680000,0.03884,0.03884,0.03875,0.03877,351467.0 +1698979740000,0.03878,0.03884,0.03877,0.03883,153285.0 +1698979800000,0.03884,0.03884,0.03883,0.03884,40443.0 +1698979860000,0.03885,0.03885,0.03872,0.03874,963791.0 +1698979920000,0.03875,0.0388,0.03875,0.0388,125411.0 +1698979980000,0.0388,0.03882,0.0388,0.03882,13356.0 +1698980040000,0.03882,0.03882,0.03876,0.03877,219889.0 +1698980100000,0.03876,0.03881,0.03873,0.03881,361504.0 +1698980160000,0.03881,0.03882,0.03877,0.03877,238070.0 +1698980220000,0.03877,0.0388,0.03876,0.03878,113777.0 +1698980280000,0.03878,0.03881,0.03878,0.03879,115369.0 +1698980340000,0.0388,0.03884,0.03879,0.03884,61523.0 +1698980400000,0.03886,0.03888,0.03884,0.03886,141237.0 +1698980460000,0.03886,0.03888,0.03879,0.03881,415567.0 +1698980520000,0.0388,0.0388,0.03874,0.03877,295083.0 +1698980580000,0.03878,0.03884,0.03878,0.03881,824176.0 +1698980640000,0.03881,0.03882,0.03875,0.03875,560963.0 +1698980700000,0.03874,0.03876,0.03871,0.03871,676646.0 +1698980760000,0.03872,0.03878,0.0387,0.03877,986386.0 +1698980820000,0.03877,0.03878,0.03869,0.03875,1018787.0 +1698980880000,0.03875,0.03879,0.03875,0.03875,121988.0 +1698980940000,0.03875,0.03875,0.03864,0.03868,1184060.0 +1698981000000,0.03868,0.03872,0.03865,0.03872,719098.0 +1698981060000,0.03872,0.03873,0.03868,0.0387,215324.0 +1698981120000,0.03872,0.03872,0.03867,0.03867,297040.0 +1698981180000,0.03866,0.03868,0.03865,0.03867,177778.0 +1698981240000,0.03867,0.0387,0.03867,0.03869,107456.0 +1698981300000,0.0387,0.03876,0.0387,0.03872,575672.0 +1698981360000,0.03872,0.03873,0.03868,0.03869,178027.0 +1698981420000,0.03869,0.03872,0.03869,0.03872,221746.0 +1698981480000,0.03873,0.03876,0.03873,0.03876,91277.0 +1698981540000,0.03876,0.03879,0.03876,0.03879,192923.0 +1698981600000,0.0388,0.03884,0.0388,0.03884,861318.0 +1698981660000,0.03883,0.03886,0.03883,0.03885,263381.0 +1698981720000,0.03887,0.03892,0.03887,0.03889,242852.0 +1698981780000,0.03888,0.03888,0.03885,0.03885,453151.0 +1698981840000,0.03884,0.03886,0.03881,0.03881,277500.0 +1698981900000,0.03881,0.03884,0.03881,0.03884,94960.0 +1698981960000,0.03883,0.03883,0.03877,0.03877,430031.0 +1698982020000,0.03876,0.03877,0.03873,0.03874,364980.0 +1698982080000,0.03875,0.03875,0.03868,0.0387,500061.0 +1698982140000,0.03871,0.03872,0.0387,0.03872,57691.0 +1698982200000,0.03872,0.03876,0.03872,0.03875,225761.0 +1698982260000,0.03874,0.0388,0.03874,0.03878,139346.0 +1698982320000,0.03879,0.03886,0.03879,0.03885,368032.0 +1698982380000,0.03886,0.03886,0.03877,0.03877,312199.0 +1698982440000,0.03878,0.0388,0.03878,0.03879,65925.0 +1698982500000,0.03879,0.03879,0.0387,0.03876,1198235.0 +1698982560000,0.03875,0.03875,0.03867,0.03872,1494135.0 +1698982620000,0.03872,0.03876,0.03871,0.03876,277161.0 +1698982680000,0.03876,0.03878,0.03872,0.03872,332938.0 +1698982740000,0.03872,0.03882,0.03872,0.03881,727686.0 +1698982800000,0.03879,0.03881,0.03879,0.0388,65729.0 +1698982860000,0.03881,0.03881,0.0388,0.03881,21264.0 +1698982920000,0.03881,0.03884,0.0388,0.03882,447828.0 +1698982980000,0.03882,0.03884,0.03882,0.03884,33008.0 +1698983040000,0.03884,0.03886,0.03883,0.03883,215585.0 +1698983100000,0.03883,0.0389,0.03883,0.0389,397613.0 +1698983160000,0.0389,0.03892,0.03888,0.0389,224182.0 +1698983220000,0.0389,0.03891,0.03878,0.0388,715090.0 +1698983280000,0.0388,0.03882,0.0388,0.03881,128507.0 +1698983340000,0.03881,0.03887,0.03881,0.03886,756553.0 +1698983400000,0.03887,0.03892,0.03887,0.03892,76783.0 +1698983460000,0.03892,0.03895,0.03891,0.03894,314199.0 +1698983520000,0.03894,0.03897,0.03894,0.03896,46676.0 +1698983580000,0.03897,0.03897,0.03897,0.03897,44165.0 +1698983640000,0.03898,0.03898,0.03887,0.03887,479770.0 +1698983700000,0.03886,0.03889,0.03886,0.03887,479119.0 +1698983760000,0.03888,0.03889,0.03884,0.03884,423987.0 +1698983820000,0.03885,0.03885,0.0388,0.03882,286092.0 +1698983880000,0.0388,0.0388,0.03875,0.03877,453980.0 +1698983940000,0.03878,0.03878,0.03871,0.03871,309230.0 +1698984000000,0.03872,0.03873,0.03867,0.03872,644073.0 +1698984060000,0.03873,0.03878,0.03873,0.03877,327098.0 +1698984120000,0.03877,0.03877,0.0387,0.03877,369897.0 +1698984180000,0.03876,0.03878,0.03873,0.03875,642916.0 +1698984240000,0.03873,0.03879,0.03873,0.03878,49911.0 +1698984300000,0.03879,0.0388,0.03875,0.03875,337774.0 +1698984360000,0.03873,0.03879,0.03873,0.03877,970140.0 +1698984420000,0.03876,0.03879,0.03871,0.03872,177816.0 +1698984480000,0.03871,0.03871,0.03867,0.03867,171018.0 +1698984540000,0.03867,0.03875,0.03864,0.03874,1936562.0 +1698984600000,0.03874,0.03876,0.03869,0.03873,558382.0 +1698984660000,0.03873,0.03875,0.03873,0.03874,100366.0 +1698984720000,0.03874,0.03878,0.03867,0.03867,1101244.0 +1698984780000,0.03868,0.03876,0.03863,0.03867,3471093.0 +1698984840000,0.03867,0.03869,0.03867,0.03868,127219.0 +1698984900000,0.03868,0.03873,0.03868,0.03873,166361.0 +1698984960000,0.03872,0.03872,0.03867,0.03871,147268.0 +1698985020000,0.03871,0.03871,0.03867,0.0387,80662.0 +1698985080000,0.03871,0.03871,0.03868,0.03868,175091.0 +1698985140000,0.03867,0.03867,0.03862,0.03864,325774.0 +1698985200000,0.03864,0.03864,0.03851,0.03856,3457006.0 +1698985260000,0.03857,0.03863,0.03857,0.03862,107518.0 +1698985320000,0.03862,0.03862,0.03857,0.0386,72323.0 +1698985380000,0.03862,0.03869,0.03861,0.03864,198738.0 +1698985440000,0.03863,0.03863,0.0386,0.03863,170755.0 +1698985500000,0.03863,0.03863,0.0386,0.03861,54069.0 +1698985560000,0.03861,0.03864,0.03861,0.03863,285265.0 +1698985620000,0.03863,0.03867,0.03863,0.03867,113998.0 +1698985680000,0.03868,0.0387,0.03868,0.03869,106043.0 +1698985740000,0.03869,0.03872,0.03869,0.03872,336532.0 +1698985800000,0.03873,0.03875,0.03873,0.03873,167636.0 +1698985860000,0.03872,0.03872,0.03868,0.03871,308266.0 +1698985920000,0.03871,0.03871,0.03868,0.03868,90205.0 +1698985980000,0.03868,0.03868,0.03864,0.03864,167598.0 +1698986040000,0.03864,0.03864,0.03858,0.0386,544337.0 +1698986100000,0.03859,0.03859,0.03851,0.03853,1291242.0 +1698986160000,0.03854,0.03855,0.03851,0.03853,602836.0 +1698986220000,0.03852,0.03856,0.03848,0.03855,387935.0 +1698986280000,0.03854,0.03855,0.03848,0.03849,1672856.0 +1698986340000,0.03851,0.03851,0.03849,0.0385,45647.0 +1698986400000,0.03849,0.03852,0.0384,0.0385,1797866.0 +1698986460000,0.0385,0.0385,0.03846,0.03848,264201.0 +1698986520000,0.03847,0.03848,0.03844,0.03845,232127.0 +1698986580000,0.03845,0.03846,0.03844,0.03845,255536.0 +1698986640000,0.03844,0.03845,0.03841,0.03842,348900.0 +1698986700000,0.03843,0.03844,0.03837,0.03837,601740.0 +1698986760000,0.03838,0.0384,0.03817,0.03825,5450842.0 +1698986820000,0.03825,0.03831,0.03814,0.0383,2416346.0 +1698986880000,0.0383,0.03836,0.03817,0.03826,2610251.0 +1698986940000,0.03826,0.03831,0.03817,0.03824,1189062.0 +1698987000000,0.03825,0.03834,0.03823,0.0383,1399242.0 +1698987060000,0.0383,0.03835,0.03827,0.03831,1052779.0 +1698987120000,0.03832,0.03835,0.03828,0.03832,599233.0 +1698987180000,0.03833,0.03833,0.0382,0.03825,937866.0 +1698987240000,0.03825,0.03826,0.03815,0.03824,2298174.0 +1698987300000,0.03824,0.03828,0.0381,0.03821,2313474.0 +1698987360000,0.0382,0.03828,0.03818,0.03818,1830627.0 +1698987420000,0.03818,0.03828,0.03818,0.03827,462487.0 +1698987480000,0.03828,0.0384,0.03828,0.0384,1236169.0 +1698987540000,0.03839,0.03843,0.03838,0.03843,136843.0 +1698987600000,0.03843,0.03846,0.03843,0.03846,600822.0 +1698987660000,0.03845,0.03847,0.03835,0.03836,1484471.0 +1698987720000,0.03835,0.03839,0.03825,0.03833,1989612.0 +1698987780000,0.03833,0.03834,0.0383,0.0383,180615.0 +1698987840000,0.0383,0.03838,0.03826,0.0383,1571016.0 +1698987900000,0.0383,0.03831,0.03821,0.03823,753903.0 +1698987960000,0.03824,0.03824,0.0381,0.0382,2747426.0 +1698988020000,0.0382,0.03823,0.03818,0.03823,183567.0 +1698988080000,0.03822,0.03827,0.03822,0.03827,124804.0 +1698988140000,0.03827,0.03839,0.03827,0.0383,1321057.0 +1698988200000,0.03829,0.03846,0.03828,0.03842,1761481.0 +1698988260000,0.03842,0.03842,0.0383,0.03832,742084.0 +1698988320000,0.03831,0.03833,0.0383,0.03832,269471.0 +1698988380000,0.03832,0.03835,0.03831,0.03834,46951.0 +1698988440000,0.03834,0.03837,0.03834,0.03837,297677.0 +1698988500000,0.03837,0.03837,0.03828,0.03828,391898.0 +1698988560000,0.03829,0.03835,0.03829,0.03835,216681.0 +1698988620000,0.03834,0.03838,0.03834,0.03838,214045.0 +1698988680000,0.03838,0.03845,0.03838,0.03842,826715.0 +1698988740000,0.03843,0.03845,0.03842,0.03844,175095.0 +1698988800000,0.03844,0.03848,0.03842,0.03843,322496.0 +1698988860000,0.03842,0.03843,0.03841,0.03843,190684.0 +1698988920000,0.03843,0.03848,0.03843,0.03847,376445.0 +1698988980000,0.03848,0.03849,0.03846,0.03846,156948.0 +1698989040000,0.03846,0.03849,0.03845,0.03845,405650.0 +1698989100000,0.03845,0.03847,0.03842,0.03845,684240.0 +1698989160000,0.03845,0.03848,0.03845,0.03847,572046.0 +1698989220000,0.03847,0.03847,0.03845,0.03846,153494.0 +1698989280000,0.03847,0.03852,0.03846,0.03851,332087.0 +1698989340000,0.0385,0.03856,0.0385,0.03856,274585.0 +1698989400000,0.03857,0.0386,0.03856,0.03858,309695.0 +1698989460000,0.03858,0.03863,0.03858,0.03863,307530.0 +1698989520000,0.03862,0.03876,0.03858,0.03873,3105443.0 +1698989580000,0.03872,0.03875,0.03866,0.03866,1610409.0 +1698989640000,0.03866,0.03871,0.03857,0.03858,1675171.0 +1698989700000,0.03858,0.03858,0.03847,0.03852,2189265.0 +1698989760000,0.03852,0.03855,0.0385,0.03853,238012.0 +1698989820000,0.03853,0.03861,0.03853,0.03861,247263.0 +1698989880000,0.0386,0.03862,0.0386,0.03862,302492.0 +1698989940000,0.03861,0.03867,0.0386,0.03865,466834.0 +1698990000000,0.03865,0.03872,0.03863,0.03863,833876.0 +1698990060000,0.03863,0.03868,0.03863,0.03866,354071.0 +1698990120000,0.03867,0.03872,0.03866,0.03869,275373.0 +1698990180000,0.03867,0.03885,0.03865,0.03871,4218159.0 +1698990240000,0.03871,0.03882,0.0387,0.03882,1058556.0 +1698990300000,0.03883,0.03886,0.03879,0.03879,430167.0 +1698990360000,0.03879,0.03885,0.03872,0.03883,1659628.0 +1698990420000,0.03883,0.03883,0.03878,0.03879,229944.0 +1698990480000,0.03879,0.03887,0.03878,0.03884,342192.0 +1698990540000,0.03885,0.03893,0.03885,0.03888,918075.0 +1698990600000,0.03886,0.03891,0.03886,0.03891,389691.0 +1698990660000,0.03891,0.03895,0.03861,0.03886,6400058.0 +1698990720000,0.03885,0.03891,0.03878,0.03891,857311.0 +1698990780000,0.03892,0.03892,0.03889,0.03889,196847.0 +1698990840000,0.03889,0.03892,0.03889,0.03891,143761.0 +1698990900000,0.03891,0.03892,0.03889,0.03891,152056.0 +1698990960000,0.03891,0.03895,0.03891,0.03894,150204.0 +1698991020000,0.03894,0.03895,0.03889,0.03895,126418.0 +1698991080000,0.03895,0.03901,0.03895,0.03895,626471.0 +1698991140000,0.03894,0.03899,0.03891,0.03894,431410.0 +1698991200000,0.03895,0.03897,0.03888,0.03894,794882.0 +1698991260000,0.03895,0.03903,0.03895,0.03903,381850.0 +1698991320000,0.03904,0.03905,0.03897,0.03901,942158.0 +1698991380000,0.03901,0.03904,0.03901,0.03904,214562.0 +1698991440000,0.03905,0.03909,0.03904,0.03908,527252.0 +1698991500000,0.03909,0.03917,0.03905,0.03917,757637.0 +1698991560000,0.03916,0.03917,0.03913,0.03913,509256.0 +1698991620000,0.03913,0.03914,0.03912,0.03913,153479.0 +1698991680000,0.03913,0.03913,0.03912,0.03912,116808.0 +1698991740000,0.03912,0.03912,0.03906,0.0391,601966.0 +1698991800000,0.03911,0.03911,0.03908,0.03909,259982.0 +1698991860000,0.03909,0.03915,0.03908,0.03915,127336.0 +1698991920000,0.03916,0.03919,0.03914,0.03916,518669.0 +1698991980000,0.03917,0.03918,0.03913,0.03918,385656.0 +1698992040000,0.03917,0.03921,0.03917,0.03919,332637.0 +1698992100000,0.03918,0.03921,0.03911,0.03911,433751.0 +1698992160000,0.0391,0.03912,0.03901,0.03909,865263.0 +1698992220000,0.03909,0.03914,0.03909,0.03912,1343565.0 +1698992280000,0.03911,0.03911,0.03902,0.03903,367288.0 +1698992340000,0.03903,0.03903,0.03899,0.03903,690080.0 +1698992400000,0.03904,0.03905,0.03902,0.03903,199995.0 +1698992460000,0.03903,0.0391,0.03903,0.03909,407386.0 +1698992520000,0.03908,0.03911,0.03908,0.0391,119401.0 +1698992580000,0.0391,0.03917,0.0391,0.03914,711699.0 +1698992640000,0.03913,0.03915,0.03912,0.03913,58137.0 +1698992700000,0.03913,0.03916,0.03913,0.03916,88958.0 +1698992760000,0.03916,0.03922,0.03916,0.0392,312810.0 +1698992820000,0.03921,0.03922,0.03919,0.03919,299810.0 +1698992880000,0.0392,0.0392,0.03917,0.03918,136690.0 +1698992940000,0.03917,0.03917,0.03913,0.03913,141201.0 +1698993000000,0.03914,0.03916,0.03913,0.03913,243383.0 +1698993060000,0.03913,0.03915,0.03912,0.03912,293905.0 +1698993120000,0.03912,0.03913,0.03907,0.03907,243126.0 +1698993180000,0.03907,0.03915,0.03902,0.03912,1023242.0 +1698993240000,0.0391,0.03913,0.03905,0.03911,1255844.0 +1698993300000,0.03911,0.03914,0.03911,0.03914,352156.0 +1698993360000,0.03914,0.03914,0.03905,0.03906,492860.0 +1698993420000,0.03905,0.03906,0.03903,0.03905,237298.0 +1698993480000,0.03906,0.03912,0.03906,0.03909,248940.0 +1698993540000,0.03909,0.03912,0.03905,0.0391,333663.0 +1698993600000,0.0391,0.0391,0.03906,0.03909,522373.0 +1698993660000,0.03909,0.03911,0.03907,0.03909,490736.0 +1698993720000,0.03908,0.0391,0.03907,0.0391,135362.0 +1698993780000,0.0391,0.03912,0.0391,0.03911,119115.0 +1698993840000,0.03912,0.03915,0.03912,0.03915,63981.0 +1698993900000,0.03915,0.03917,0.03912,0.03913,143889.0 +1698993960000,0.03912,0.03912,0.03905,0.03907,723989.0 +1698994020000,0.03907,0.03908,0.03905,0.03907,157196.0 +1698994080000,0.03909,0.03914,0.03909,0.03911,223625.0 +1698994140000,0.03911,0.03912,0.03911,0.03912,46799.0 +1698994200000,0.03913,0.03917,0.03908,0.03908,406238.0 +1698994260000,0.03906,0.03908,0.03903,0.03908,282361.0 +1698994320000,0.03908,0.03927,0.03905,0.03924,4033162.0 +1698994380000,0.03923,0.03923,0.03916,0.03921,695233.0 +1698994440000,0.03921,0.03925,0.03919,0.0392,384453.0 +1698994500000,0.03918,0.03919,0.03909,0.03916,1369498.0 +1698994560000,0.03915,0.03919,0.03907,0.03918,745421.0 +1698994620000,0.03919,0.0392,0.03908,0.03913,659205.0 +1698994680000,0.03913,0.03914,0.03908,0.03914,534932.0 +1698994740000,0.03915,0.03915,0.0391,0.0391,213261.0 +1698994800000,0.0391,0.0391,0.03903,0.03907,575398.0 +1698994860000,0.03907,0.03907,0.03901,0.03901,160423.0 +1698994920000,0.03901,0.03905,0.03901,0.03904,130684.0 +1698994980000,0.03906,0.03912,0.03906,0.03911,325356.0 +1698995040000,0.03911,0.03915,0.0391,0.03915,434543.0 +1698995100000,0.03916,0.03923,0.03915,0.03922,577439.0 +1698995160000,0.03922,0.03922,0.03918,0.03922,344791.0 +1698995220000,0.03923,0.03925,0.03922,0.03925,281356.0 +1698995280000,0.03925,0.03925,0.0392,0.03922,199451.0 +1698995340000,0.03922,0.03922,0.03915,0.03915,241142.0 +1698995400000,0.03915,0.03917,0.03915,0.03916,131822.0 +1698995460000,0.03916,0.03921,0.03913,0.03921,221355.0 +1698995520000,0.0392,0.0392,0.0392,0.0392,25297.0 +1698995580000,0.0392,0.0392,0.03917,0.03917,44247.0 +1698995640000,0.03917,0.03923,0.03916,0.03923,219512.0 +1698995700000,0.03923,0.03923,0.03921,0.03922,107858.0 +1698995760000,0.03922,0.03926,0.0392,0.03926,470433.0 +1698995820000,0.03926,0.03927,0.03921,0.03921,235778.0 +1698995880000,0.03921,0.03923,0.0392,0.0392,151013.0 +1698995940000,0.0392,0.03921,0.03915,0.03915,342384.0 +1698996000000,0.03914,0.03925,0.03911,0.03923,838742.0 +1698996060000,0.03923,0.03923,0.03916,0.03916,357296.0 +1698996120000,0.03916,0.03916,0.03913,0.03915,259207.0 +1698996180000,0.03915,0.03915,0.03914,0.03915,53905.0 +1698996240000,0.03915,0.03918,0.03912,0.03918,408337.0 +1698996300000,0.03917,0.03917,0.03915,0.03916,157592.0 +1698996360000,0.03917,0.03921,0.03917,0.03917,221050.0 +1698996420000,0.03917,0.03919,0.03911,0.03913,377493.0 +1698996480000,0.03914,0.03916,0.03912,0.03916,405953.0 +1698996540000,0.03917,0.03917,0.03906,0.03911,1150823.0 +1698996600000,0.0391,0.03917,0.03902,0.03913,2193892.0 +1698996660000,0.03911,0.03911,0.03908,0.03909,31335.0 +1698996720000,0.0391,0.03918,0.03904,0.03918,1390716.0 +1698996780000,0.03918,0.03921,0.03911,0.03914,267105.0 +1698996840000,0.03913,0.03935,0.03913,0.0393,3000690.0 +1698996900000,0.0393,0.03933,0.03922,0.03928,2733387.0 +1698996960000,0.03927,0.0397,0.03926,0.03966,11563583.0 +1698997020000,0.03965,0.03978,0.03958,0.03964,7754307.0 +1698997080000,0.03963,0.03967,0.03955,0.03964,3858316.0 +1698997140000,0.03964,0.03969,0.03951,0.03952,2931407.0 +1698997200000,0.03953,0.03959,0.03953,0.03959,995828.0 +1698997260000,0.03959,0.03962,0.03946,0.03948,956278.0 +1698997320000,0.03948,0.03952,0.03946,0.03947,747348.0 +1698997380000,0.03947,0.03961,0.03941,0.03956,3554755.0 +1698997440000,0.03956,0.03957,0.03947,0.03957,811287.0 +1698997500000,0.03955,0.03955,0.03948,0.0395,693880.0 +1698997560000,0.0395,0.03954,0.03943,0.03952,528464.0 +1698997620000,0.03952,0.03955,0.03951,0.03952,170825.0 +1698997680000,0.03951,0.03959,0.03948,0.03955,2278441.0 +1698997740000,0.03955,0.03957,0.03952,0.03954,377603.0 +1698997800000,0.03954,0.03955,0.03951,0.03955,333251.0 +1698997860000,0.03955,0.03956,0.03945,0.03951,1781344.0 +1698997920000,0.03952,0.03973,0.03951,0.03971,1962278.0 +1698997980000,0.0397,0.0397,0.03958,0.03963,1783686.0 +1698998040000,0.03962,0.03965,0.0396,0.03965,490031.0 +1698998100000,0.03964,0.0397,0.03959,0.03961,1182979.0 +1698998160000,0.0396,0.0396,0.0395,0.03956,1436916.0 +1698998220000,0.03955,0.03956,0.03953,0.03953,76589.0 +1698998280000,0.03953,0.03957,0.03952,0.03957,529387.0 +1698998340000,0.03958,0.03958,0.0395,0.03951,324596.0 +1698998400000,0.0395,0.0395,0.03939,0.0394,1560753.0 +1698998460000,0.0394,0.03944,0.0394,0.03944,497092.0 +1698998520000,0.03943,0.03943,0.03936,0.03938,855048.0 +1698998580000,0.03939,0.03939,0.03937,0.03938,64086.0 +1698998640000,0.03938,0.0394,0.03934,0.03937,675895.0 +1698998700000,0.03937,0.03937,0.03929,0.03934,1310634.0 +1698998760000,0.03935,0.03944,0.03935,0.03942,848286.0 +1698998820000,0.03943,0.03946,0.03939,0.03943,793338.0 +1698998880000,0.03943,0.03944,0.03942,0.03942,312100.0 +1698998940000,0.03941,0.03945,0.03941,0.03945,228355.0 +1698999000000,0.03945,0.03959,0.03945,0.03957,1214225.0 +1698999060000,0.03958,0.03963,0.03957,0.0396,662603.0 +1698999120000,0.03961,0.03961,0.03958,0.03959,324352.0 +1698999180000,0.0396,0.03973,0.0396,0.03967,1828419.0 +1698999240000,0.03966,0.03968,0.03963,0.03964,368761.0 +1698999300000,0.03964,0.03967,0.0396,0.03963,671678.0 +1698999360000,0.03963,0.03965,0.03957,0.03958,236755.0 +1698999420000,0.03959,0.0396,0.03947,0.03955,1378391.0 +1698999480000,0.03954,0.03955,0.03944,0.03946,558350.0 +1698999540000,0.03947,0.03949,0.03946,0.03949,211036.0 +1698999600000,0.0395,0.03953,0.03945,0.03947,775409.0 +1698999660000,0.03947,0.0395,0.03942,0.03944,215545.0 +1698999720000,0.03945,0.03947,0.03939,0.03947,609933.0 +1698999780000,0.03946,0.03946,0.03939,0.0394,250145.0 +1698999840000,0.0394,0.03943,0.03939,0.03941,150397.0 +1698999900000,0.03942,0.03943,0.03939,0.03939,316733.0 +1698999960000,0.0394,0.03942,0.03937,0.03937,496957.0 +1699000020000,0.03938,0.03944,0.03936,0.03941,527913.0 +1699000080000,0.03941,0.03946,0.03941,0.03945,455088.0 +1699000140000,0.03944,0.03944,0.03913,0.03927,7704238.0 +1699000200000,0.03926,0.03929,0.03924,0.03926,1028966.0 +1699000260000,0.03927,0.03931,0.03927,0.0393,568920.0 +1699000320000,0.03931,0.03931,0.03921,0.03923,1292226.0 +1699000380000,0.03924,0.03931,0.03924,0.0393,422671.0 +1699000440000,0.03929,0.0393,0.03922,0.03927,278799.0 +1699000500000,0.03928,0.03931,0.03927,0.03931,709494.0 +1699000560000,0.0393,0.03931,0.03923,0.03926,411286.0 +1699000620000,0.03926,0.03928,0.03924,0.03926,228011.0 +1699000680000,0.03926,0.03927,0.0392,0.03923,510522.0 +1699000740000,0.03921,0.03923,0.0392,0.03921,240332.0 +1699000800000,0.0392,0.0392,0.03914,0.03914,433186.0 +1699000860000,0.03913,0.03913,0.03898,0.03902,1336286.0 +1699000920000,0.03902,0.03911,0.03902,0.03903,2154544.0 +1699000980000,0.03903,0.03908,0.03901,0.03902,1488475.0 +1699001040000,0.03903,0.03906,0.03901,0.03903,524086.0 +1699001100000,0.03903,0.03905,0.039,0.03901,402312.0 +1699001160000,0.03902,0.03907,0.03902,0.03905,296141.0 +1699001220000,0.03904,0.03904,0.03888,0.03892,1271332.0 +1699001280000,0.03892,0.03897,0.0388,0.03884,2537201.0 +1699001340000,0.03884,0.03898,0.03872,0.03898,2386872.0 +1699001400000,0.03899,0.03901,0.03891,0.03901,1552605.0 +1699001460000,0.039,0.03906,0.039,0.03904,633818.0 +1699001520000,0.03905,0.03909,0.03905,0.03907,446648.0 +1699001580000,0.03908,0.03908,0.03899,0.03901,388668.0 +1699001640000,0.03902,0.03912,0.03902,0.03908,683360.0 +1699001700000,0.03907,0.03922,0.03907,0.03914,1610372.0 +1699001760000,0.03912,0.0392,0.03912,0.03916,958210.0 +1699001820000,0.03916,0.03918,0.03913,0.03913,304880.0 +1699001880000,0.03914,0.03916,0.03913,0.03916,51815.0 +1699001940000,0.03915,0.03915,0.03911,0.03911,260427.0 +1699002000000,0.03911,0.03916,0.03904,0.03905,1377182.0 +1699002060000,0.03904,0.03904,0.03899,0.03902,220706.0 +1699002120000,0.03901,0.03901,0.03895,0.039,325592.0 +1699002180000,0.039,0.03901,0.03895,0.03897,349658.0 +1699002240000,0.03896,0.03904,0.03895,0.03901,515535.0 +1699002300000,0.03901,0.03905,0.03895,0.03905,622761.0 +1699002360000,0.03905,0.03906,0.03899,0.03904,324123.0 +1699002420000,0.03903,0.03905,0.03902,0.03902,172066.0 +1699002480000,0.03902,0.03902,0.039,0.03902,145925.0 +1699002540000,0.03902,0.03904,0.03899,0.03899,161437.0 +1699002600000,0.03899,0.03908,0.03897,0.03905,1017254.0 +1699002660000,0.03905,0.03907,0.03899,0.03899,208374.0 +1699002720000,0.03899,0.039,0.03893,0.03895,490401.0 +1699002780000,0.03896,0.03896,0.03886,0.03886,200538.0 +1699002840000,0.03886,0.03894,0.03886,0.0389,279204.0 +1699002900000,0.03892,0.03907,0.0389,0.03898,1305931.0 +1699002960000,0.03898,0.03898,0.03889,0.0389,205761.0 +1699003020000,0.0389,0.03898,0.0389,0.03894,152488.0 +1699003080000,0.03894,0.03901,0.03894,0.039,144423.0 +1699003140000,0.03901,0.03902,0.03897,0.03901,366432.0 +1699003200000,0.03901,0.03903,0.03892,0.03895,645821.0 +1699003260000,0.03894,0.03898,0.03891,0.03894,177661.0 +1699003320000,0.03894,0.03895,0.03887,0.03889,426897.0 +1699003380000,0.0389,0.03893,0.03887,0.03888,420020.0 +1699003440000,0.03889,0.03891,0.03884,0.03886,450427.0 +1699003500000,0.03886,0.0389,0.03886,0.03888,185985.0 +1699003560000,0.03888,0.03894,0.03888,0.0389,145070.0 +1699003620000,0.0389,0.03892,0.03874,0.03878,3260455.0 +1699003680000,0.03878,0.03886,0.03878,0.03882,1002569.0 +1699003740000,0.03881,0.03886,0.03877,0.03882,971142.0 +1699003800000,0.03882,0.03884,0.0388,0.03882,305270.0 +1699003860000,0.03881,0.03882,0.03866,0.03869,1625583.0 +1699003920000,0.03869,0.03879,0.03862,0.03876,1253518.0 +1699003980000,0.03876,0.03881,0.03875,0.0388,487751.0 +1699004040000,0.03879,0.0388,0.03875,0.03876,328650.0 +1699004100000,0.03877,0.03878,0.03874,0.03876,242686.0 +1699004160000,0.03876,0.03876,0.0387,0.03874,570082.0 +1699004220000,0.03874,0.03877,0.03871,0.03873,527716.0 +1699004280000,0.03874,0.03874,0.03867,0.03867,113795.0 +1699004340000,0.03866,0.03871,0.03864,0.03869,227049.0 +1699004400000,0.03869,0.03869,0.03863,0.03865,338833.0 +1699004460000,0.03865,0.0387,0.03863,0.03867,446626.0 +1699004520000,0.03868,0.03873,0.03867,0.03868,499242.0 +1699004580000,0.03869,0.03872,0.03865,0.03871,488857.0 +1699004640000,0.03872,0.03879,0.03872,0.03878,760586.0 +1699004700000,0.03879,0.03879,0.03873,0.03876,2227174.0 +1699004760000,0.03877,0.03881,0.03877,0.03881,116137.0 +1699004820000,0.0388,0.0388,0.03873,0.03874,214018.0 +1699004880000,0.03874,0.03875,0.03867,0.03868,334022.0 +1699004940000,0.03868,0.03871,0.03865,0.0387,185381.0 +1699005000000,0.03869,0.03869,0.03865,0.03869,220414.0 +1699005060000,0.03869,0.03869,0.03862,0.03862,409253.0 +1699005120000,0.03862,0.03865,0.0386,0.03861,774373.0 +1699005180000,0.03861,0.03864,0.0386,0.03862,339103.0 +1699005240000,0.03861,0.03862,0.03854,0.03855,351925.0 +1699005300000,0.03855,0.03857,0.03853,0.03855,273300.0 +1699005360000,0.03855,0.03855,0.03845,0.03849,1315332.0 +1699005420000,0.03849,0.03851,0.03837,0.03848,1557206.0 +1699005480000,0.03848,0.0387,0.03843,0.03858,4690569.0 +1699005540000,0.03858,0.03861,0.03855,0.03856,424957.0 +1699005600000,0.03857,0.03859,0.03852,0.03853,420790.0 +1699005660000,0.03853,0.03853,0.03843,0.03846,1626409.0 +1699005720000,0.03847,0.03852,0.03847,0.03847,329484.0 +1699005780000,0.03848,0.03849,0.03844,0.03847,348997.0 +1699005840000,0.03847,0.0385,0.03843,0.03848,512989.0 +1699005900000,0.03849,0.03851,0.03845,0.03849,731573.0 +1699005960000,0.0385,0.03864,0.0385,0.03863,1128965.0 +1699006020000,0.03863,0.03865,0.03859,0.03862,641829.0 +1699006080000,0.03862,0.03862,0.03851,0.03856,697446.0 +1699006140000,0.03856,0.03857,0.03855,0.03856,77361.0 +1699006200000,0.03856,0.03862,0.03851,0.0386,993558.0 +1699006260000,0.0386,0.0386,0.03852,0.03853,411648.0 +1699006320000,0.03854,0.03856,0.03853,0.03856,177359.0 +1699006380000,0.03855,0.03855,0.03852,0.03852,57110.0 +1699006440000,0.03852,0.03858,0.03851,0.03856,353459.0 +1699006500000,0.03857,0.03857,0.03853,0.03853,126238.0 +1699006560000,0.03852,0.03855,0.03848,0.03855,799442.0 +1699006620000,0.03856,0.03856,0.03848,0.03848,774304.0 +1699006680000,0.03849,0.03849,0.03839,0.03847,928655.0 +1699006740000,0.03847,0.03847,0.03837,0.03839,1334477.0 +1699006800000,0.03838,0.03848,0.03835,0.03847,1070140.0 +1699006860000,0.03847,0.03867,0.03847,0.03866,862221.0 +1699006920000,0.03866,0.03871,0.03864,0.03867,749420.0 +1699006980000,0.03866,0.03869,0.03864,0.03868,419260.0 +1699007040000,0.03867,0.03871,0.03865,0.03867,779131.0 +1699007100000,0.03866,0.03873,0.03865,0.03873,218052.0 +1699007160000,0.03872,0.03873,0.03864,0.03867,600172.0 +1699007220000,0.03866,0.03867,0.03859,0.03864,431623.0 +1699007280000,0.03861,0.03861,0.03858,0.03861,367317.0 +1699007340000,0.03863,0.03865,0.03846,0.03851,1467016.0 +1699007400000,0.0385,0.03859,0.03846,0.03851,557503.0 +1699007460000,0.03851,0.03852,0.03848,0.03849,236629.0 +1699007520000,0.03849,0.03857,0.03849,0.03855,224807.0 +1699007580000,0.03856,0.03859,0.03856,0.03858,144775.0 +1699007640000,0.03859,0.03864,0.03859,0.03863,727233.0 +1699007700000,0.03862,0.03862,0.03851,0.03854,309505.0 +1699007760000,0.03855,0.03863,0.03852,0.03862,737743.0 +1699007820000,0.03861,0.03861,0.0385,0.03851,1799625.0 +1699007880000,0.03851,0.03853,0.03846,0.03849,329835.0 +1699007940000,0.0385,0.03853,0.03849,0.03849,148613.0 +1699008000000,0.03849,0.03851,0.03844,0.03851,536173.0 +1699008060000,0.0385,0.03859,0.03849,0.03854,884117.0 +1699008120000,0.03854,0.0386,0.03854,0.03859,328987.0 +1699008180000,0.03859,0.03862,0.03858,0.03862,115811.0 +1699008240000,0.03862,0.03871,0.03862,0.03869,166963.0 +1699008300000,0.03869,0.03875,0.03866,0.03873,574414.0 +1699008360000,0.03873,0.03876,0.03872,0.03875,75572.0 +1699008420000,0.03876,0.03876,0.03863,0.03865,314929.0 +1699008480000,0.03865,0.03869,0.03861,0.03862,253864.0 +1699008540000,0.03863,0.03866,0.03863,0.03863,142672.0 +1699008600000,0.03863,0.03866,0.03863,0.03866,140214.0 +1699008660000,0.03867,0.03872,0.03867,0.0387,285047.0 +1699008720000,0.0387,0.0387,0.03863,0.03867,215567.0 +1699008780000,0.03868,0.03868,0.03863,0.03867,117125.0 +1699008840000,0.03867,0.0387,0.03867,0.0387,89473.0 +1699008900000,0.03869,0.03869,0.03864,0.03864,135122.0 +1699008960000,0.03864,0.03868,0.03864,0.03866,144330.0 +1699009020000,0.03866,0.03869,0.03861,0.03867,1417817.0 +1699009080000,0.03867,0.03867,0.03863,0.03864,266716.0 +1699009140000,0.03865,0.03872,0.03865,0.03872,276149.0 +1699009200000,0.03872,0.03874,0.03868,0.03868,215099.0 +1699009260000,0.03868,0.03874,0.03868,0.03873,112009.0 +1699009320000,0.03874,0.03876,0.03872,0.03874,311437.0 +1699009380000,0.03874,0.03876,0.03874,0.03875,115388.0 +1699009440000,0.03876,0.03882,0.03876,0.03881,285826.0 +1699009500000,0.03881,0.03881,0.03875,0.03876,1096642.0 +1699009560000,0.03875,0.03876,0.03871,0.03873,266421.0 +1699009620000,0.03873,0.03875,0.03871,0.03872,291555.0 +1699009680000,0.03871,0.03871,0.03864,0.03865,388884.0 +1699009740000,0.03866,0.03872,0.03861,0.03867,769332.0 +1699009800000,0.03867,0.03868,0.03861,0.03868,171620.0 +1699009860000,0.03867,0.03875,0.03864,0.03871,391174.0 +1699009920000,0.0387,0.03874,0.03868,0.03871,422843.0 +1699009980000,0.03871,0.03873,0.03869,0.03873,113398.0 +1699010040000,0.03872,0.03872,0.03869,0.03871,102129.0 +1699010100000,0.03871,0.03881,0.0387,0.03878,680916.0 +1699010160000,0.03877,0.03884,0.03876,0.03884,374239.0 +1699010220000,0.03883,0.03888,0.03883,0.03887,229140.0 +1699010280000,0.03887,0.03887,0.03882,0.03885,471882.0 +1699010340000,0.03884,0.03884,0.0388,0.0388,425722.0 +1699010400000,0.0388,0.03883,0.03878,0.03878,115339.0 +1699010460000,0.03879,0.03879,0.03875,0.03876,102967.0 +1699010520000,0.03875,0.03875,0.03865,0.03866,635775.0 +1699010580000,0.03866,0.0387,0.03866,0.0387,56220.0 +1699010640000,0.0387,0.03871,0.03868,0.03869,202004.0 +1699010700000,0.0387,0.03873,0.0387,0.03871,199567.0 +1699010760000,0.0387,0.03871,0.03866,0.03871,324306.0 +1699010820000,0.03873,0.03883,0.03873,0.03877,318867.0 +1699010880000,0.03878,0.03882,0.03877,0.03882,273676.0 +1699010940000,0.03882,0.03888,0.03882,0.03886,389124.0 +1699011000000,0.03886,0.03887,0.03878,0.03878,210763.0 +1699011060000,0.03879,0.03886,0.03879,0.03885,250445.0 +1699011120000,0.03887,0.03892,0.03886,0.03892,458998.0 +1699011180000,0.03891,0.03892,0.0389,0.0389,292954.0 +1699011240000,0.03888,0.03888,0.03881,0.03884,184212.0 +1699011300000,0.03884,0.03888,0.03883,0.03887,430907.0 +1699011360000,0.03887,0.03888,0.03887,0.03887,143057.0 +1699011420000,0.03887,0.03889,0.03885,0.03887,187018.0 +1699011480000,0.03888,0.03892,0.03886,0.03892,353377.0 +1699011540000,0.03891,0.03894,0.0389,0.03894,118708.0 +1699011600000,0.03893,0.03899,0.03892,0.03897,536844.0 +1699011660000,0.03898,0.03898,0.03892,0.03892,130790.0 +1699011720000,0.03892,0.03898,0.03891,0.03895,368122.0 +1699011780000,0.03895,0.03895,0.0389,0.03891,226795.0 +1699011840000,0.03891,0.03894,0.0389,0.03893,100139.0 +1699011900000,0.03893,0.03899,0.03893,0.03897,469731.0 +1699011960000,0.03897,0.03898,0.03891,0.03891,135562.0 +1699012020000,0.03892,0.03894,0.03887,0.03887,157430.0 +1699012080000,0.03888,0.03889,0.03888,0.03888,260702.0 +1699012140000,0.03887,0.0389,0.03887,0.03889,339321.0 +1699012200000,0.03888,0.03889,0.03884,0.03886,188386.0 +1699012260000,0.03885,0.03898,0.03884,0.03898,531336.0 +1699012320000,0.03897,0.03897,0.03895,0.03895,245570.0 +1699012380000,0.03895,0.03905,0.03894,0.03902,1058849.0 +1699012440000,0.03901,0.03909,0.03899,0.03907,547092.0 +1699012500000,0.03907,0.03907,0.039,0.03901,529252.0 +1699012560000,0.039,0.03905,0.03899,0.03904,299421.0 +1699012620000,0.03905,0.03908,0.03905,0.03906,88599.0 +1699012680000,0.03905,0.03905,0.039,0.03901,266307.0 +1699012740000,0.039,0.03901,0.03899,0.03899,61448.0 +1699012800000,0.039,0.03901,0.03893,0.03895,1401849.0 +1699012860000,0.03895,0.03901,0.03895,0.03895,508530.0 +1699012920000,0.03894,0.03898,0.03894,0.03896,122482.0 +1699012980000,0.03896,0.03896,0.03891,0.03891,450972.0 +1699013040000,0.03892,0.03895,0.03889,0.03889,520710.0 +1699013100000,0.03889,0.03891,0.03881,0.03881,949674.0 +1699013160000,0.03881,0.03882,0.03877,0.03879,391029.0 +1699013220000,0.03879,0.0388,0.03876,0.03877,417110.0 +1699013280000,0.03877,0.03883,0.03877,0.03881,815215.0 +1699013340000,0.03883,0.03889,0.03882,0.03883,379940.0 +1699013400000,0.03885,0.03886,0.03883,0.03886,211386.0 +1699013460000,0.03886,0.03886,0.03882,0.03882,107119.0 +1699013520000,0.03881,0.03885,0.0388,0.03882,243806.0 +1699013580000,0.03882,0.03882,0.03875,0.03881,932374.0 +1699013640000,0.0388,0.03887,0.03879,0.03885,476124.0 +1699013700000,0.03885,0.03886,0.03883,0.03883,65927.0 +1699013760000,0.03882,0.03887,0.0388,0.03887,260309.0 +1699013820000,0.03887,0.03887,0.03882,0.03882,183341.0 +1699013880000,0.03881,0.03881,0.03874,0.03878,916360.0 +1699013940000,0.03879,0.0388,0.03873,0.03877,423563.0 +1699014000000,0.03876,0.03881,0.03876,0.03881,179335.0 +1699014060000,0.03881,0.03886,0.03878,0.03884,2344652.0 +1699014120000,0.03885,0.03895,0.03885,0.03895,1560060.0 +1699014180000,0.03894,0.03894,0.03886,0.03891,568782.0 +1699014240000,0.03891,0.03891,0.03872,0.03879,2993161.0 +1699014300000,0.03877,0.03879,0.03872,0.03877,306358.0 +1699014360000,0.03877,0.03885,0.03875,0.03878,605250.0 +1699014420000,0.03879,0.03882,0.03875,0.0388,507875.0 +1699014480000,0.0388,0.03883,0.0387,0.03873,1575822.0 +1699014540000,0.03873,0.03886,0.03872,0.03886,234454.0 +1699014600000,0.03886,0.03904,0.03886,0.039,2463734.0 +1699014660000,0.03898,0.03909,0.03898,0.03908,444154.0 +1699014720000,0.03908,0.03908,0.03895,0.03897,1191300.0 +1699014780000,0.03897,0.03897,0.03889,0.03889,286717.0 +1699014840000,0.03889,0.03899,0.03889,0.03899,217956.0 +1699014900000,0.03899,0.03903,0.03898,0.039,376268.0 +1699014960000,0.03899,0.03903,0.03896,0.03898,305632.0 +1699015020000,0.03898,0.03903,0.03896,0.039,442983.0 +1699015080000,0.03901,0.03912,0.039,0.03912,1000795.0 +1699015140000,0.03912,0.03914,0.03906,0.03908,299008.0 +1699015200000,0.03909,0.0392,0.03908,0.03911,428747.0 +1699015260000,0.0391,0.03915,0.0391,0.03913,174516.0 +1699015320000,0.03913,0.03915,0.03908,0.03908,308635.0 +1699015380000,0.03908,0.03908,0.03903,0.03903,789373.0 +1699015440000,0.03903,0.03909,0.03901,0.03907,1531348.0 +1699015500000,0.03908,0.0391,0.03907,0.03908,85166.0 +1699015560000,0.03909,0.03913,0.03907,0.03908,215073.0 +1699015620000,0.03909,0.03916,0.03906,0.03913,527188.0 +1699015680000,0.03914,0.03915,0.03907,0.03913,516819.0 +1699015740000,0.03914,0.03919,0.03912,0.03918,295873.0 +1699015800000,0.03917,0.03918,0.03912,0.03914,512498.0 +1699015860000,0.03913,0.03915,0.03907,0.03908,334152.0 +1699015920000,0.03908,0.03912,0.03906,0.03911,118368.0 +1699015980000,0.03912,0.03915,0.03911,0.03915,96188.0 +1699016040000,0.03914,0.03914,0.03909,0.0391,184117.0 +1699016100000,0.0391,0.03911,0.03905,0.03908,271704.0 +1699016160000,0.03908,0.0391,0.03906,0.03906,119749.0 +1699016220000,0.03905,0.03905,0.03885,0.03892,2051936.0 +1699016280000,0.03891,0.03902,0.03887,0.03901,423529.0 +1699016340000,0.03901,0.03901,0.03897,0.03898,55027.0 +1699016400000,0.03899,0.03901,0.03898,0.03898,212771.0 +1699016460000,0.03898,0.03903,0.03898,0.039,378433.0 +1699016520000,0.039,0.03908,0.03899,0.03902,353967.0 +1699016580000,0.03903,0.03909,0.03903,0.03907,315509.0 +1699016640000,0.03907,0.0391,0.03906,0.03909,277582.0 +1699016700000,0.03908,0.03908,0.039,0.03902,519715.0 +1699016760000,0.03901,0.03901,0.03892,0.03893,1664213.0 +1699016820000,0.03892,0.03893,0.03887,0.03891,871079.0 +1699016880000,0.03892,0.03894,0.03884,0.03885,2694193.0 +1699016940000,0.03885,0.03889,0.03882,0.03889,457565.0 +1699017000000,0.0389,0.03896,0.03884,0.0389,1578252.0 +1699017060000,0.0389,0.03893,0.03877,0.03879,1047933.0 +1699017120000,0.03878,0.03883,0.03876,0.03877,455837.0 +1699017180000,0.03876,0.03876,0.03873,0.03873,311720.0 +1699017240000,0.03873,0.03882,0.03872,0.03879,572372.0 +1699017300000,0.03878,0.03888,0.03875,0.03887,412696.0 +1699017360000,0.03888,0.03896,0.03878,0.03879,2418203.0 +1699017420000,0.03881,0.03885,0.03879,0.03879,361048.0 +1699017480000,0.03879,0.0388,0.03861,0.03876,4758103.0 +1699017540000,0.03878,0.03881,0.03875,0.03878,274839.0 +1699017600000,0.03877,0.03877,0.03872,0.03873,473322.0 +1699017660000,0.03874,0.03878,0.03872,0.03878,344257.0 +1699017720000,0.03876,0.03878,0.03871,0.03872,276246.0 +1699017780000,0.03872,0.03875,0.0387,0.03872,129199.0 +1699017840000,0.03873,0.03873,0.03871,0.03873,57140.0 +1699017900000,0.03873,0.03874,0.03871,0.03874,152137.0 +1699017960000,0.03873,0.03879,0.03873,0.03876,256562.0 +1699018020000,0.03876,0.0388,0.03873,0.0388,582821.0 +1699018080000,0.03879,0.03879,0.03874,0.03876,125619.0 +1699018140000,0.03875,0.03878,0.03875,0.03877,122986.0 +1699018200000,0.03876,0.03879,0.03871,0.03872,474645.0 +1699018260000,0.03872,0.03882,0.03872,0.03882,236582.0 +1699018320000,0.03883,0.03888,0.0388,0.03886,131917.0 +1699018380000,0.03887,0.0389,0.03884,0.03887,147263.0 +1699018440000,0.03887,0.03888,0.03881,0.03882,225063.0 +1699018500000,0.03882,0.03893,0.03882,0.03892,603803.0 +1699018560000,0.03892,0.03898,0.0389,0.03896,585005.0 +1699018620000,0.03895,0.039,0.03892,0.03893,328177.0 +1699018680000,0.03894,0.03895,0.03892,0.03892,115035.0 +1699018740000,0.03892,0.03896,0.03889,0.03892,468567.0 +1699018800000,0.03891,0.03894,0.03888,0.0389,346349.0 +1699018860000,0.03891,0.03902,0.03891,0.03899,471359.0 +1699018920000,0.03899,0.039,0.03896,0.03899,254862.0 +1699018980000,0.03897,0.03898,0.03894,0.03894,181956.0 +1699019040000,0.03894,0.03897,0.03894,0.03895,297442.0 +1699019100000,0.03895,0.0391,0.03895,0.03908,752594.0 +1699019160000,0.03908,0.03914,0.03905,0.03911,361398.0 +1699019220000,0.03911,0.03917,0.03909,0.03909,496344.0 +1699019280000,0.03909,0.03917,0.03906,0.03907,1829829.0 +1699019340000,0.03907,0.0392,0.03907,0.03911,552869.0 +1699019400000,0.03911,0.03912,0.03908,0.03911,185188.0 +1699019460000,0.03912,0.0392,0.03911,0.0392,663453.0 +1699019520000,0.0392,0.03922,0.03918,0.03919,274199.0 +1699019580000,0.0392,0.03923,0.03916,0.03923,256027.0 +1699019640000,0.03923,0.03924,0.0392,0.03923,266989.0 +1699019700000,0.03923,0.03923,0.03916,0.03922,273265.0 +1699019760000,0.03922,0.03927,0.03921,0.03924,215285.0 +1699019820000,0.03926,0.03934,0.03923,0.03934,538614.0 +1699019880000,0.03933,0.0394,0.03928,0.03935,795003.0 +1699019940000,0.03936,0.03949,0.03936,0.03949,756891.0 +1699020000000,0.03949,0.03953,0.0393,0.03937,1578138.0 +1699020060000,0.03937,0.03941,0.03924,0.03941,534177.0 +1699020120000,0.03942,0.03944,0.03934,0.03937,564684.0 +1699020180000,0.03937,0.0395,0.03934,0.03946,1867847.0 +1699020240000,0.03946,0.03946,0.03932,0.03932,797177.0 +1699020300000,0.03932,0.03937,0.03929,0.03936,672397.0 +1699020360000,0.03937,0.03939,0.03934,0.03935,230904.0 +1699020420000,0.03934,0.03943,0.0393,0.03941,396599.0 +1699020480000,0.03941,0.03941,0.03932,0.03932,447827.0 +1699020540000,0.03933,0.03933,0.03926,0.03931,615667.0 +1699020600000,0.03931,0.03933,0.03929,0.03932,129300.0 +1699020660000,0.03933,0.03934,0.03929,0.0393,208116.0 +1699020720000,0.0393,0.03932,0.03927,0.03928,158538.0 +1699020780000,0.03928,0.03932,0.03926,0.0393,364558.0 +1699020840000,0.03929,0.03929,0.03925,0.03926,79213.0 +1699020900000,0.03925,0.0393,0.03925,0.0393,167800.0 +1699020960000,0.0393,0.0393,0.03928,0.0393,71094.0 +1699021020000,0.03929,0.03929,0.03923,0.03927,280745.0 +1699021080000,0.03928,0.03934,0.03923,0.03924,545130.0 +1699021140000,0.03923,0.03926,0.03922,0.03923,99821.0 +1699021200000,0.03923,0.03928,0.0392,0.03928,225216.0 +1699021260000,0.03928,0.03939,0.03928,0.03933,396544.0 +1699021320000,0.03935,0.0394,0.03935,0.0394,237997.0 +1699021380000,0.03939,0.03942,0.03936,0.03941,216558.0 +1699021440000,0.03941,0.03945,0.03941,0.03944,172353.0 +1699021500000,0.03944,0.03957,0.03944,0.03956,861965.0 +1699021560000,0.03955,0.03959,0.03951,0.03952,462857.0 +1699021620000,0.03953,0.03957,0.03951,0.03954,304791.0 +1699021680000,0.03954,0.0396,0.03954,0.03959,362521.0 +1699021740000,0.03959,0.03962,0.03956,0.03958,445622.0 +1699021800000,0.03957,0.03962,0.03957,0.03961,268547.0 +1699021860000,0.03962,0.03964,0.03953,0.03955,544867.0 +1699021920000,0.03955,0.03955,0.03943,0.03943,797727.0 +1699021980000,0.03943,0.03946,0.03937,0.03938,853207.0 +1699022040000,0.03939,0.03939,0.0393,0.03934,797668.0 +1699022100000,0.03933,0.03942,0.0393,0.03942,1674118.0 +1699022160000,0.03942,0.03942,0.03935,0.03936,112569.0 +1699022220000,0.03937,0.03942,0.03931,0.03934,1461790.0 +1699022280000,0.03935,0.03944,0.03934,0.03939,280761.0 +1699022340000,0.03938,0.03938,0.03927,0.03928,900780.0 +1699022400000,0.03929,0.03945,0.03929,0.03938,730966.0 +1699022460000,0.03938,0.03939,0.03933,0.03937,461479.0 +1699022520000,0.03937,0.03944,0.03936,0.03938,637745.0 +1699022580000,0.0394,0.03946,0.0394,0.03946,194837.0 +1699022640000,0.03945,0.03945,0.03941,0.03941,139322.0 +1699022700000,0.03942,0.03945,0.03939,0.03945,233896.0 +1699022760000,0.03946,0.03947,0.03943,0.03943,412354.0 +1699022820000,0.03943,0.03946,0.0394,0.03942,392045.0 +1699022880000,0.03941,0.03946,0.03941,0.03945,218458.0 +1699022940000,0.03946,0.03948,0.03944,0.03945,554431.0 +1699023000000,0.03945,0.0395,0.03944,0.03947,515288.0 +1699023060000,0.03946,0.03947,0.03944,0.03945,54468.0 +1699023120000,0.03945,0.03949,0.03944,0.03944,158052.0 +1699023180000,0.03946,0.03946,0.03933,0.03937,378610.0 +1699023240000,0.03937,0.03942,0.03934,0.03941,446792.0 +1699023300000,0.03941,0.03944,0.03941,0.03942,175896.0 +1699023360000,0.03942,0.03947,0.03941,0.03941,180112.0 +1699023420000,0.0394,0.0394,0.03933,0.03937,304204.0 +1699023480000,0.03939,0.03945,0.03937,0.03944,271970.0 +1699023540000,0.03946,0.03947,0.03943,0.03946,51610.0 +1699023600000,0.03946,0.03949,0.03946,0.03947,78409.0 +1699023660000,0.03947,0.03947,0.0394,0.0394,141915.0 +1699023720000,0.03939,0.03946,0.03936,0.03943,436630.0 +1699023780000,0.03942,0.0395,0.03939,0.0395,176472.0 +1699023840000,0.0395,0.03952,0.0395,0.03951,95204.0 +1699023900000,0.03951,0.03954,0.03951,0.03951,600018.0 +1699023960000,0.0395,0.0395,0.03945,0.03947,334945.0 +1699024020000,0.03947,0.03948,0.03946,0.03946,62253.0 +1699024080000,0.03946,0.03946,0.03943,0.03945,155068.0 +1699024140000,0.03945,0.03946,0.03945,0.03945,54021.0 +1699024200000,0.03945,0.03945,0.03937,0.03938,221706.0 +1699024260000,0.03936,0.03936,0.03924,0.03927,395584.0 +1699024320000,0.03926,0.03944,0.03926,0.03942,579453.0 +1699024380000,0.03941,0.03943,0.03939,0.03942,303960.0 +1699024440000,0.03942,0.03952,0.03942,0.03943,385208.0 +1699024500000,0.03943,0.03948,0.03943,0.03948,141968.0 +1699024560000,0.03947,0.03949,0.03945,0.03946,638884.0 +1699024620000,0.03946,0.03949,0.03945,0.03946,139254.0 +1699024680000,0.03944,0.03946,0.03944,0.03944,54543.0 +1699024740000,0.03945,0.03946,0.03941,0.03941,245772.0 +1699024800000,0.03941,0.03949,0.03939,0.03948,390814.0 +1699024860000,0.03948,0.03951,0.03943,0.0395,239499.0 +1699024920000,0.0395,0.03954,0.0395,0.03953,128366.0 +1699024980000,0.03954,0.03956,0.03954,0.03956,43361.0 +1699025040000,0.03956,0.03959,0.03955,0.03955,240904.0 +1699025100000,0.03955,0.03961,0.03955,0.03956,340738.0 +1699025160000,0.03956,0.03961,0.03956,0.03958,198289.0 +1699025220000,0.03959,0.03961,0.03956,0.03961,341486.0 +1699025280000,0.03961,0.03965,0.03958,0.0396,299976.0 +1699025340000,0.0396,0.0396,0.03956,0.03958,82629.0 +1699025400000,0.03957,0.03958,0.03956,0.03957,275543.0 +1699025460000,0.03957,0.03961,0.03956,0.03956,286272.0 +1699025520000,0.03956,0.03966,0.03954,0.03966,2131903.0 +1699025580000,0.03966,0.03969,0.03959,0.03961,666596.0 +1699025640000,0.0396,0.03964,0.03958,0.03962,154709.0 +1699025700000,0.03962,0.03968,0.03962,0.03968,206080.0 +1699025760000,0.03968,0.03976,0.03966,0.03975,710245.0 +1699025820000,0.03976,0.03976,0.03972,0.03972,171756.0 +1699025880000,0.03972,0.03973,0.03968,0.03969,646736.0 +1699025940000,0.03968,0.03969,0.03961,0.03962,356451.0 +1699026000000,0.03962,0.03966,0.03962,0.03965,233369.0 +1699026060000,0.03966,0.03969,0.03961,0.03964,425945.0 +1699026120000,0.03964,0.03966,0.03964,0.03964,184595.0 +1699026180000,0.03964,0.03968,0.03961,0.03968,301472.0 +1699026240000,0.03968,0.03971,0.03968,0.0397,257594.0 +1699026300000,0.0397,0.03973,0.03969,0.03973,506423.0 +1699026360000,0.03972,0.03973,0.0397,0.0397,137020.0 +1699026420000,0.03969,0.03969,0.03966,0.03967,248989.0 +1699026480000,0.03968,0.03972,0.0396,0.03962,975139.0 +1699026540000,0.03962,0.03964,0.03959,0.03962,300061.0 +1699026600000,0.03963,0.03968,0.03962,0.03966,303284.0 +1699026660000,0.03966,0.03966,0.03953,0.03958,1133710.0 +1699026720000,0.0396,0.03962,0.03956,0.03957,614424.0 +1699026780000,0.03957,0.0396,0.03949,0.03956,671449.0 +1699026840000,0.03956,0.03957,0.03954,0.03955,193363.0 +1699026900000,0.03954,0.03955,0.03952,0.03955,329460.0 +1699026960000,0.03955,0.03963,0.03954,0.03961,785348.0 +1699027020000,0.03961,0.03965,0.03957,0.03963,633260.0 +1699027080000,0.03964,0.03968,0.03964,0.03967,408778.0 +1699027140000,0.03967,0.03967,0.03955,0.03959,966785.0 +1699027200000,0.0396,0.03961,0.03958,0.0396,142562.0 +1699027260000,0.0396,0.03964,0.0396,0.03964,174857.0 +1699027320000,0.03963,0.03968,0.03963,0.03966,292394.0 +1699027380000,0.03967,0.03972,0.03966,0.03971,283448.0 +1699027440000,0.03971,0.03977,0.0397,0.03975,590093.0 +1699027500000,0.03974,0.03974,0.03968,0.03968,477086.0 +1699027560000,0.03967,0.03972,0.03963,0.03964,439550.0 +1699027620000,0.03962,0.03962,0.03953,0.03955,444094.0 +1699027680000,0.03954,0.03956,0.03949,0.03956,663175.0 +1699027740000,0.03955,0.03957,0.03952,0.03954,190532.0 +1699027800000,0.03954,0.03968,0.03954,0.03968,367278.0 +1699027860000,0.03968,0.03969,0.03964,0.03965,163876.0 +1699027920000,0.03966,0.03968,0.03961,0.03963,449109.0 +1699027980000,0.03962,0.03963,0.03957,0.03957,346945.0 +1699028040000,0.03958,0.03958,0.03954,0.03955,230267.0 +1699028100000,0.03955,0.03962,0.03953,0.03956,389015.0 +1699028160000,0.03955,0.03955,0.03952,0.03952,129757.0 +1699028220000,0.03953,0.03958,0.03943,0.03948,1649458.0 +1699028280000,0.03948,0.03953,0.03945,0.03945,411843.0 +1699028340000,0.03945,0.03947,0.0394,0.03946,277771.0 +1699028400000,0.03947,0.03952,0.03946,0.0395,266092.0 +1699028460000,0.03949,0.03949,0.0394,0.03941,308787.0 +1699028520000,0.03941,0.03946,0.0394,0.03944,229906.0 +1699028580000,0.03944,0.03947,0.03943,0.03947,112921.0 +1699028640000,0.03947,0.03949,0.03945,0.03946,82140.0 +1699028700000,0.03947,0.03959,0.03947,0.03957,1084479.0 +1699028760000,0.03957,0.03961,0.03955,0.03955,163211.0 +1699028820000,0.03955,0.03956,0.03951,0.03951,189042.0 +1699028880000,0.03951,0.03962,0.03951,0.03961,283124.0 +1699028940000,0.03962,0.03965,0.0396,0.03965,258409.0 +1699029000000,0.03965,0.03973,0.03964,0.03971,458978.0 +1699029060000,0.03971,0.03973,0.03965,0.03968,623977.0 +1699029120000,0.03969,0.03969,0.03957,0.03959,785923.0 +1699029180000,0.03958,0.03959,0.03952,0.03954,359419.0 +1699029240000,0.03954,0.03966,0.03954,0.03964,653291.0 +1699029300000,0.03964,0.03973,0.03963,0.03971,284169.0 +1699029360000,0.03971,0.03972,0.03965,0.03969,205630.0 +1699029420000,0.03968,0.03969,0.03966,0.03966,44574.0 +1699029480000,0.03966,0.03967,0.03964,0.03964,104428.0 +1699029540000,0.03964,0.03965,0.03956,0.03958,682280.0 +1699029600000,0.03959,0.03964,0.03959,0.03964,231015.0 +1699029660000,0.03964,0.03971,0.03963,0.03971,410609.0 +1699029720000,0.03971,0.03971,0.03964,0.03966,174512.0 +1699029780000,0.03966,0.03966,0.03961,0.03964,1008427.0 +1699029840000,0.03965,0.03968,0.03965,0.03967,276703.0 +1699029900000,0.03969,0.03974,0.03969,0.03974,643859.0 +1699029960000,0.03975,0.03977,0.03968,0.03971,882119.0 +1699030020000,0.03971,0.03971,0.03959,0.03961,554955.0 +1699030080000,0.03961,0.03964,0.03961,0.03962,370029.0 +1699030140000,0.03962,0.03962,0.03957,0.03959,124116.0 +1699030200000,0.03959,0.03964,0.03958,0.0396,565464.0 +1699030260000,0.0396,0.0396,0.03956,0.03957,177290.0 +1699030320000,0.03958,0.03962,0.03958,0.0396,275407.0 +1699030380000,0.0396,0.0396,0.03944,0.03944,415503.0 +1699030440000,0.03945,0.03956,0.03945,0.03953,302214.0 +1699030500000,0.03954,0.03959,0.03954,0.03955,206953.0 +1699030560000,0.03955,0.03965,0.03955,0.03965,264018.0 +1699030620000,0.03966,0.0397,0.03964,0.03964,417192.0 +1699030680000,0.03965,0.03971,0.03965,0.03969,463196.0 +1699030740000,0.0397,0.03972,0.03969,0.0397,455102.0 +1699030800000,0.0397,0.03975,0.03968,0.03973,471112.0 +1699030860000,0.03974,0.03976,0.0397,0.03974,323326.0 +1699030920000,0.03974,0.03974,0.03966,0.03967,153433.0 +1699030980000,0.03967,0.03969,0.03963,0.03965,193880.0 +1699031040000,0.03967,0.03967,0.03965,0.03965,76057.0 +1699031100000,0.03964,0.03965,0.03961,0.03961,122692.0 +1699031160000,0.0396,0.0396,0.03954,0.03954,403743.0 +1699031220000,0.03955,0.03958,0.03955,0.03955,274600.0 +1699031280000,0.03956,0.03962,0.03956,0.03962,161911.0 +1699031340000,0.03963,0.03967,0.03963,0.03964,289558.0 +1699031400000,0.03963,0.03963,0.03959,0.0396,171171.0 +1699031460000,0.03961,0.03966,0.03961,0.03965,203492.0 +1699031520000,0.03964,0.03965,0.03964,0.03964,57434.0 +1699031580000,0.03963,0.03965,0.03959,0.03961,233251.0 +1699031640000,0.03961,0.03961,0.03956,0.03957,232075.0 +1699031700000,0.03958,0.0396,0.03948,0.03956,3595070.0 +1699031760000,0.03957,0.03959,0.03957,0.03958,80009.0 +1699031820000,0.03958,0.03959,0.03957,0.03957,85340.0 +1699031880000,0.03957,0.03958,0.03956,0.03957,106580.0 +1699031940000,0.03957,0.03957,0.03941,0.03942,640284.0 +1699032000000,0.03941,0.03946,0.03938,0.03943,546121.0 +1699032060000,0.03942,0.03944,0.03937,0.03941,350217.0 +1699032120000,0.03942,0.03943,0.03936,0.03938,1130238.0 +1699032180000,0.03937,0.03943,0.03935,0.0394,353528.0 +1699032240000,0.0394,0.03943,0.03939,0.03941,73674.0 +1699032300000,0.03942,0.03947,0.03942,0.03946,453420.0 +1699032360000,0.03946,0.03948,0.03945,0.03945,87058.0 +1699032420000,0.03945,0.0395,0.0394,0.03942,1639014.0 +1699032480000,0.03944,0.03953,0.03938,0.03945,2952272.0 +1699032540000,0.03945,0.03946,0.03944,0.03946,152181.0 +1699032600000,0.03947,0.03954,0.03947,0.03952,1873370.0 +1699032660000,0.03952,0.03952,0.03939,0.03941,4720605.0 +1699032720000,0.0394,0.0394,0.03936,0.03938,336687.0 +1699032780000,0.03939,0.03944,0.03932,0.03933,2035085.0 +1699032840000,0.03934,0.03934,0.03929,0.03934,502740.0 +1699032900000,0.03934,0.0394,0.03932,0.03933,191384.0 +1699032960000,0.03933,0.03936,0.0393,0.03931,416459.0 +1699033020000,0.03932,0.0394,0.03932,0.0394,216624.0 +1699033080000,0.0394,0.03947,0.0394,0.03946,766321.0 +1699033140000,0.03945,0.03946,0.03939,0.03941,124082.0 +1699033200000,0.03941,0.03946,0.03941,0.03946,46388.0 +1699033260000,0.03947,0.03948,0.03942,0.03946,608476.0 +1699033320000,0.03946,0.03946,0.03941,0.03941,54216.0 +1699033380000,0.03941,0.03942,0.0394,0.03942,61529.0 +1699033440000,0.03942,0.03942,0.03936,0.03937,347074.0 +1699033500000,0.03938,0.0394,0.03936,0.03937,324260.0 +1699033560000,0.03937,0.03944,0.03935,0.03944,321003.0 +1699033620000,0.03945,0.03945,0.03939,0.03942,199715.0 +1699033680000,0.03943,0.03943,0.03939,0.03943,226841.0 +1699033740000,0.03943,0.03948,0.03943,0.03947,507598.0 +1699033800000,0.03947,0.03947,0.0394,0.03945,399531.0 +1699033860000,0.03945,0.03946,0.03936,0.03937,115448.0 +1699033920000,0.03936,0.03936,0.03932,0.03933,115753.0 +1699033980000,0.03934,0.03935,0.03933,0.03934,58631.0 +1699034040000,0.03934,0.03936,0.03934,0.03936,48324.0 +1699034100000,0.03935,0.03939,0.03934,0.03939,72456.0 +1699034160000,0.03939,0.03941,0.03939,0.03941,155384.0 +1699034220000,0.03942,0.0395,0.0394,0.0395,463837.0 +1699034280000,0.0395,0.0395,0.03948,0.03948,64796.0 +1699034340000,0.03947,0.0395,0.03945,0.03945,75311.0 +1699034400000,0.03944,0.03944,0.0394,0.03942,385752.0 +1699034460000,0.03943,0.03945,0.03941,0.03944,128210.0 +1699034520000,0.03944,0.03944,0.03939,0.0394,50454.0 +1699034580000,0.0394,0.0394,0.03932,0.03934,176449.0 +1699034640000,0.03934,0.03944,0.03934,0.03944,1521256.0 +1699034700000,0.03944,0.03949,0.03943,0.03944,162759.0 +1699034760000,0.03943,0.03943,0.03937,0.03937,289422.0 +1699034820000,0.03938,0.03939,0.03931,0.03931,270115.0 +1699034880000,0.03932,0.03936,0.03932,0.03935,131007.0 +1699034940000,0.03935,0.03937,0.03934,0.03934,88320.0 +1699035000000,0.03934,0.03941,0.03934,0.03941,195754.0 +1699035060000,0.03942,0.03948,0.03942,0.03942,259909.0 +1699035120000,0.03941,0.03942,0.03938,0.03942,229937.0 +1699035180000,0.03942,0.03943,0.03938,0.03939,82527.0 +1699035240000,0.03939,0.03939,0.03938,0.03939,73342.0 +1699035300000,0.03939,0.0394,0.03937,0.03938,162490.0 +1699035360000,0.03936,0.03936,0.03932,0.03936,204441.0 +1699035420000,0.03937,0.03939,0.03937,0.03937,61734.0 +1699035480000,0.03937,0.03938,0.03935,0.03935,59689.0 +1699035540000,0.03934,0.03938,0.03934,0.03938,61678.0 +1699035600000,0.03938,0.03941,0.03938,0.0394,69672.0 +1699035660000,0.03941,0.03947,0.03941,0.03944,330479.0 +1699035720000,0.03944,0.0395,0.03944,0.03948,615664.0 +1699035780000,0.03949,0.03949,0.03947,0.03948,148042.0 +1699035840000,0.03948,0.03953,0.03948,0.03953,159525.0 +1699035900000,0.03953,0.03957,0.03953,0.03957,335273.0 +1699035960000,0.03958,0.03962,0.03957,0.03959,525760.0 +1699036020000,0.0396,0.03964,0.03959,0.03964,305946.0 +1699036080000,0.03963,0.03965,0.03962,0.03962,406485.0 +1699036140000,0.03962,0.03967,0.03962,0.03966,659737.0 +1699036200000,0.03966,0.03971,0.03964,0.03968,267125.0 +1699036260000,0.03969,0.03974,0.03968,0.03974,464526.0 +1699036320000,0.03973,0.03974,0.0397,0.0397,405759.0 +1699036380000,0.0397,0.03971,0.03967,0.0397,210386.0 +1699036440000,0.03969,0.0397,0.03965,0.03965,77298.0 +1699036500000,0.03965,0.03969,0.03961,0.03964,281580.0 +1699036560000,0.03964,0.03966,0.03962,0.03966,106979.0 +1699036620000,0.03965,0.03967,0.03965,0.03966,104411.0 +1699036680000,0.03966,0.03968,0.03965,0.03967,178212.0 +1699036740000,0.03968,0.03971,0.03968,0.0397,119190.0 +1699036800000,0.0397,0.03979,0.0397,0.03978,421039.0 +1699036860000,0.03978,0.03978,0.03973,0.03975,108381.0 +1699036920000,0.03975,0.03977,0.03974,0.03977,160199.0 +1699036980000,0.03976,0.03976,0.03973,0.03973,245661.0 +1699037040000,0.03972,0.03974,0.03971,0.03972,75201.0 +1699037100000,0.03972,0.03975,0.03972,0.03973,98581.0 +1699037160000,0.03973,0.03974,0.03973,0.03973,35126.0 +1699037220000,0.03973,0.03974,0.03973,0.03974,25187.0 +1699037280000,0.03975,0.03978,0.03973,0.03974,284130.0 +1699037340000,0.03974,0.03977,0.03974,0.03977,48840.0 +1699037400000,0.03976,0.03982,0.03975,0.03982,468571.0 +1699037460000,0.03982,0.03984,0.03978,0.03978,285729.0 +1699037520000,0.03978,0.03985,0.03978,0.03985,329652.0 +1699037580000,0.03985,0.03985,0.03983,0.03983,76527.0 +1699037640000,0.03983,0.03984,0.0398,0.03981,200013.0 +1699037700000,0.0398,0.0398,0.03978,0.03978,156418.0 +1699037760000,0.03978,0.03979,0.03973,0.03973,237148.0 +1699037820000,0.03973,0.03978,0.03967,0.03975,862367.0 +1699037880000,0.03974,0.03977,0.03974,0.03976,112557.0 +1699037940000,0.03976,0.03976,0.03976,0.03976,6054.0 +1699038000000,0.03975,0.03978,0.03972,0.03978,165474.0 +1699038060000,0.03979,0.03981,0.03979,0.0398,87976.0 +1699038120000,0.03979,0.03981,0.03979,0.0398,27563.0 +1699038180000,0.03979,0.03983,0.03979,0.03983,200392.0 +1699038240000,0.03984,0.03985,0.03983,0.03983,14208.0 +1699038300000,0.03984,0.03987,0.03984,0.03987,185033.0 +1699038360000,0.03988,0.03989,0.03987,0.03988,188634.0 +1699038420000,0.03988,0.03991,0.03984,0.03986,945607.0 +1699038480000,0.03987,0.03988,0.03984,0.03988,120684.0 +1699038540000,0.03987,0.03992,0.03985,0.0399,829334.0 +1699038600000,0.0399,0.03994,0.03988,0.03993,855044.0 +1699038660000,0.03993,0.03994,0.03989,0.03991,348202.0 +1699038720000,0.0399,0.03992,0.03982,0.0399,779379.0 +1699038780000,0.03989,0.03991,0.03989,0.03989,169375.0 +1699038840000,0.03989,0.03989,0.03984,0.03986,559618.0 +1699038900000,0.03986,0.03986,0.03983,0.03984,363259.0 +1699038960000,0.03984,0.03986,0.03981,0.03985,325853.0 +1699039020000,0.03985,0.03992,0.03985,0.03992,317715.0 +1699039080000,0.03993,0.03998,0.03992,0.03993,391896.0 +1699039140000,0.03992,0.03998,0.03992,0.03997,507792.0 +1699039200000,0.03996,0.04003,0.03996,0.04001,1082466.0 +1699039260000,0.04001,0.04006,0.03999,0.04005,547257.0 +1699039320000,0.04006,0.04006,0.0399,0.03998,971382.0 +1699039380000,0.03998,0.04002,0.03995,0.03997,749511.0 +1699039440000,0.03996,0.03999,0.03994,0.03997,811609.0 +1699039500000,0.03996,0.03999,0.03996,0.03999,195417.0 +1699039560000,0.04,0.04002,0.03997,0.03999,248767.0 +1699039620000,0.03999,0.04,0.03996,0.03999,97491.0 +1699039680000,0.03999,0.04003,0.03998,0.04001,428444.0 +1699039740000,0.04,0.04,0.03997,0.03997,525347.0 +1699039800000,0.03996,0.03996,0.0399,0.0399,280299.0 +1699039860000,0.0399,0.03991,0.03988,0.03989,264837.0 +1699039920000,0.0399,0.0399,0.03989,0.0399,155131.0 +1699039980000,0.03991,0.03994,0.03988,0.03991,447642.0 +1699040040000,0.0399,0.0399,0.03987,0.03988,175483.0 +1699040100000,0.03988,0.0399,0.03986,0.0399,276928.0 +1699040160000,0.0399,0.03996,0.0399,0.03995,298947.0 +1699040220000,0.03993,0.03993,0.0399,0.03991,75000.0 +1699040280000,0.0399,0.0399,0.03987,0.03987,94906.0 +1699040340000,0.03987,0.03989,0.03984,0.03984,270943.0 +1699040400000,0.03985,0.03989,0.03985,0.03988,233030.0 +1699040460000,0.03989,0.0399,0.03987,0.03987,148944.0 +1699040520000,0.03986,0.03996,0.03985,0.03996,237295.0 +1699040580000,0.03996,0.03997,0.03994,0.03994,94052.0 +1699040640000,0.03995,0.03995,0.03991,0.03992,200808.0 +1699040700000,0.03993,0.03999,0.03993,0.03999,205273.0 +1699040760000,0.03998,0.03998,0.03996,0.03998,37238.0 +1699040820000,0.03999,0.03999,0.03993,0.03993,138130.0 +1699040880000,0.0399,0.03991,0.0399,0.0399,28548.0 +1699040940000,0.0399,0.0399,0.03986,0.03987,144112.0 +1699041000000,0.03987,0.03991,0.03987,0.0399,116286.0 +1699041060000,0.0399,0.03996,0.0399,0.03996,30746.0 +1699041120000,0.03996,0.03998,0.03993,0.03995,469316.0 +1699041180000,0.03995,0.03995,0.03994,0.03994,64729.0 +1699041240000,0.03995,0.03998,0.03995,0.03998,102098.0 +1699041300000,0.03998,0.04001,0.03998,0.04001,193923.0 +1699041360000,0.04001,0.04003,0.03998,0.04003,200738.0 +1699041420000,0.04003,0.04005,0.04002,0.04002,213799.0 +1699041480000,0.04002,0.04002,0.03991,0.03991,849408.0 +1699041540000,0.03992,0.03992,0.03988,0.0399,153997.0 +1699041600000,0.0399,0.03992,0.03988,0.03988,237742.0 +1699041660000,0.03987,0.03996,0.03987,0.03995,193219.0 +1699041720000,0.03994,0.04,0.03994,0.03999,362383.0 +1699041780000,0.03999,0.04,0.03997,0.03998,163641.0 +1699041840000,0.03999,0.04,0.03998,0.03999,45480.0 +1699041900000,0.03998,0.04002,0.03998,0.04002,110737.0 +1699041960000,0.04001,0.04004,0.04001,0.04003,189569.0 +1699042020000,0.04003,0.04003,0.03997,0.03998,303251.0 +1699042080000,0.03998,0.04,0.03997,0.04,196540.0 +1699042140000,0.03999,0.03999,0.03996,0.03996,250938.0 +1699042200000,0.03995,0.03999,0.03993,0.03999,440955.0 +1699042260000,0.04,0.04,0.03997,0.03998,47134.0 +1699042320000,0.03998,0.04001,0.03998,0.04,76813.0 +1699042380000,0.04,0.04,0.03998,0.03998,15859.0 +1699042440000,0.03998,0.03998,0.03994,0.03996,228487.0 +1699042500000,0.03996,0.04,0.03996,0.03999,128370.0 +1699042560000,0.03999,0.04001,0.03998,0.04,103615.0 +1699042620000,0.03999,0.03999,0.03991,0.03994,459545.0 +1699042680000,0.03994,0.03998,0.03994,0.03998,867722.0 +1699042740000,0.03998,0.03998,0.03994,0.03996,138472.0 +1699042800000,0.03996,0.04002,0.03996,0.04,333793.0 +1699042860000,0.04001,0.04005,0.04001,0.04005,236293.0 +1699042920000,0.04005,0.04005,0.04,0.04,130260.0 +1699042980000,0.04001,0.04002,0.03998,0.04002,62837.0 +1699043040000,0.04003,0.04004,0.03999,0.03999,129942.0 +1699043100000,0.04,0.04006,0.04,0.04002,229861.0 +1699043160000,0.04001,0.04003,0.04,0.04003,76495.0 +1699043220000,0.04003,0.04005,0.04003,0.04005,77404.0 +1699043280000,0.04004,0.04004,0.04002,0.04003,70268.0 +1699043340000,0.04003,0.04005,0.04002,0.04003,82109.0 +1699043400000,0.04004,0.04008,0.04004,0.04005,248504.0 +1699043460000,0.04005,0.04005,0.04,0.04,302999.0 +1699043520000,0.03998,0.04001,0.03996,0.04001,60984.0 +1699043580000,0.04,0.04,0.03987,0.03992,1069503.0 +1699043640000,0.03992,0.03992,0.03986,0.03989,429353.0 +1699043700000,0.03989,0.03997,0.03989,0.03996,350787.0 +1699043760000,0.03996,0.03997,0.03993,0.03993,169735.0 +1699043820000,0.03993,0.03994,0.03992,0.03994,51655.0 +1699043880000,0.03995,0.03995,0.03994,0.03994,31385.0 +1699043940000,0.03993,0.03994,0.03992,0.03992,75759.0 +1699044000000,0.03993,0.03998,0.03992,0.03995,172177.0 +1699044060000,0.03993,0.03993,0.03992,0.03992,37458.0 +1699044120000,0.03993,0.03995,0.03993,0.03993,96831.0 +1699044180000,0.03994,0.03994,0.03992,0.03992,92788.0 +1699044240000,0.03993,0.03999,0.03993,0.03999,104264.0 +1699044300000,0.04,0.04001,0.03995,0.04001,295157.0 +1699044360000,0.04001,0.04002,0.04001,0.04002,173394.0 +1699044420000,0.04002,0.04003,0.04,0.04003,45087.0 +1699044480000,0.04003,0.04004,0.04002,0.04003,74490.0 +1699044540000,0.04002,0.04006,0.04002,0.04005,141567.0 +1699044600000,0.04005,0.04006,0.03999,0.03999,404294.0 +1699044660000,0.03998,0.04006,0.03997,0.04002,806281.0 +1699044720000,0.04002,0.04006,0.04002,0.04003,57927.0 +1699044780000,0.04003,0.04004,0.04003,0.04004,45968.0 +1699044840000,0.04003,0.04003,0.04,0.04,37150.0 +1699044900000,0.04002,0.04006,0.04002,0.04006,289018.0 +1699044960000,0.04005,0.04005,0.04001,0.04004,210084.0 +1699045020000,0.04003,0.04003,0.03995,0.03998,140059.0 +1699045080000,0.03998,0.03998,0.03994,0.03997,70288.0 +1699045140000,0.03997,0.03997,0.03995,0.03995,280101.0 +1699045200000,0.03995,0.03996,0.03994,0.03994,95994.0 +1699045260000,0.03995,0.04001,0.03995,0.03997,569231.0 +1699045320000,0.03998,0.03999,0.03997,0.03999,196971.0 +1699045380000,0.03999,0.04006,0.03996,0.04005,574738.0 +1699045440000,0.04004,0.04005,0.04001,0.04001,104701.0 +1699045500000,0.04002,0.04007,0.04002,0.04006,169793.0 +1699045560000,0.04007,0.04007,0.04,0.04,310088.0 +1699045620000,0.04,0.04,0.03998,0.03998,156536.0 +1699045680000,0.03998,0.03998,0.03998,0.03998,19330.0 +1699045740000,0.03998,0.03998,0.03993,0.03995,601213.0 +1699045800000,0.03997,0.03998,0.03997,0.03997,72407.0 +1699045860000,0.03997,0.03997,0.03995,0.03995,35869.0 +1699045920000,0.03995,0.03999,0.03995,0.03997,229858.0 +1699045980000,0.03998,0.04,0.03997,0.03998,138531.0 +1699046040000,0.03998,0.0401,0.03998,0.04006,1490499.0 +1699046100000,0.04006,0.04009,0.04005,0.04008,395078.0 +1699046160000,0.04009,0.04013,0.04007,0.04011,651524.0 +1699046220000,0.04011,0.04022,0.04011,0.0402,1205032.0 +1699046280000,0.04021,0.04022,0.04017,0.04019,774040.0 +1699046340000,0.04019,0.04021,0.04012,0.04021,909943.0 +1699046400000,0.0402,0.04027,0.04016,0.04023,1105944.0 +1699046460000,0.04022,0.04022,0.04019,0.04021,300087.0 +1699046520000,0.04021,0.04021,0.04018,0.0402,60072.0 +1699046580000,0.0402,0.04031,0.0402,0.04029,2030618.0 +1699046640000,0.04029,0.04029,0.04024,0.04027,518685.0 +1699046700000,0.04026,0.04026,0.04023,0.04024,223362.0 +1699046760000,0.04024,0.04024,0.04014,0.04021,1079229.0 +1699046820000,0.04021,0.04025,0.0402,0.04025,283808.0 +1699046880000,0.04025,0.04025,0.04023,0.04023,69908.0 +1699046940000,0.04024,0.04024,0.0402,0.0402,67412.0 +1699047000000,0.04019,0.04023,0.04019,0.04023,456907.0 +1699047060000,0.04023,0.04024,0.0402,0.0402,91130.0 +1699047120000,0.0402,0.0402,0.04017,0.04018,339368.0 +1699047180000,0.04017,0.04018,0.0401,0.04011,159052.0 +1699047240000,0.0401,0.04012,0.04009,0.04012,75885.0 +1699047300000,0.04012,0.04014,0.04012,0.04013,100622.0 +1699047360000,0.04012,0.04012,0.04009,0.04009,95190.0 +1699047420000,0.04009,0.04012,0.04008,0.04009,323957.0 +1699047480000,0.04009,0.04014,0.04008,0.04014,304148.0 +1699047540000,0.04014,0.04016,0.04013,0.04014,96156.0 +1699047600000,0.04015,0.04016,0.04015,0.04016,77573.0 +1699047660000,0.04016,0.04017,0.04015,0.04016,52610.0 +1699047720000,0.04015,0.04025,0.04014,0.04024,191848.0 +1699047780000,0.04023,0.04024,0.04022,0.04022,46628.0 +1699047840000,0.04021,0.04024,0.04021,0.04024,235339.0 +1699047900000,0.04024,0.04025,0.04024,0.04025,46042.0 +1699047960000,0.04024,0.04024,0.04023,0.04024,46876.0 +1699048020000,0.04024,0.0403,0.04024,0.04029,725110.0 +1699048080000,0.04028,0.04036,0.04028,0.04035,643931.0 +1699048140000,0.04034,0.04034,0.04026,0.04026,113955.0 +1699048200000,0.04026,0.04031,0.04026,0.04029,168416.0 +1699048260000,0.04029,0.0403,0.04029,0.04029,47714.0 +1699048320000,0.04029,0.04032,0.04028,0.04031,456552.0 +1699048380000,0.0403,0.0403,0.04028,0.04028,473575.0 +1699048440000,0.04028,0.04028,0.04026,0.04026,45465.0 +1699048500000,0.04026,0.04026,0.04022,0.04024,640051.0 +1699048560000,0.04025,0.04025,0.04023,0.04023,118483.0 +1699048620000,0.04022,0.04023,0.0402,0.0402,227182.0 +1699048680000,0.04019,0.04019,0.04014,0.04015,684098.0 +1699048740000,0.04014,0.04015,0.04011,0.04013,231195.0 +1699048800000,0.04013,0.04019,0.04012,0.04018,402507.0 +1699048860000,0.04018,0.04019,0.04012,0.04012,455557.0 +1699048920000,0.04014,0.04022,0.04013,0.04022,128179.0 +1699048980000,0.04023,0.04023,0.04014,0.04014,742097.0 +1699049040000,0.04014,0.04016,0.04014,0.04015,68695.0 +1699049100000,0.04016,0.04028,0.04014,0.04023,1657639.0 +1699049160000,0.04023,0.04025,0.04022,0.04023,83287.0 +1699049220000,0.04024,0.04025,0.04021,0.04022,152737.0 +1699049280000,0.04022,0.04022,0.04017,0.04019,201823.0 +1699049340000,0.04018,0.04029,0.04018,0.04024,1085466.0 +1699049400000,0.04021,0.04025,0.04021,0.04025,82543.0 +1699049460000,0.04026,0.04028,0.04025,0.04027,93180.0 +1699049520000,0.04026,0.04026,0.04021,0.04023,229159.0 +1699049580000,0.04022,0.04027,0.04022,0.04027,116805.0 +1699049640000,0.04026,0.04027,0.04023,0.04023,54251.0 +1699049700000,0.04023,0.04027,0.04023,0.04027,56474.0 +1699049760000,0.04026,0.04028,0.04024,0.04024,329113.0 +1699049820000,0.04024,0.04025,0.04024,0.04025,70563.0 +1699049880000,0.04024,0.04027,0.04024,0.04025,90518.0 +1699049940000,0.04024,0.04024,0.04022,0.04022,63140.0 +1699050000000,0.04023,0.04024,0.04018,0.04018,416854.0 +1699050060000,0.04018,0.0402,0.04018,0.04018,57762.0 +1699050120000,0.04018,0.04018,0.04012,0.04014,358678.0 +1699050180000,0.04013,0.04015,0.04012,0.04015,125362.0 +1699050240000,0.04016,0.04016,0.04013,0.04013,61996.0 +1699050300000,0.04014,0.04018,0.04013,0.04017,329503.0 +1699050360000,0.04016,0.04018,0.04016,0.04018,113518.0 +1699050420000,0.0402,0.04022,0.04016,0.04018,196045.0 +1699050480000,0.04018,0.04021,0.04006,0.04012,3469274.0 +1699050540000,0.04012,0.04014,0.04012,0.04014,243182.0 +1699050600000,0.04015,0.04018,0.04015,0.04018,383598.0 +1699050660000,0.04018,0.04021,0.04016,0.04021,89504.0 +1699050720000,0.04021,0.04021,0.04018,0.04019,141150.0 +1699050780000,0.04019,0.04019,0.04018,0.04018,69812.0 +1699050840000,0.04017,0.04018,0.04014,0.04015,103260.0 +1699050900000,0.04015,0.04016,0.04009,0.0401,185336.0 +1699050960000,0.0401,0.0401,0.03998,0.04005,3113951.0 +1699051020000,0.04006,0.0401,0.04006,0.04009,208220.0 +1699051080000,0.04009,0.0401,0.04008,0.04008,56629.0 +1699051140000,0.04008,0.04011,0.04004,0.04005,394578.0 +1699051200000,0.04006,0.0401,0.04006,0.04008,147664.0 +1699051260000,0.04007,0.04012,0.04007,0.0401,392049.0 +1699051320000,0.04011,0.04011,0.0401,0.0401,27353.0 +1699051380000,0.0401,0.04011,0.04006,0.04007,736438.0 +1699051440000,0.04008,0.04008,0.04007,0.04007,6635.0 +1699051500000,0.04007,0.04012,0.04006,0.04012,168226.0 +1699051560000,0.04013,0.04014,0.04013,0.04013,42224.0 +1699051620000,0.04012,0.04014,0.04008,0.0401,497287.0 +1699051680000,0.04011,0.04013,0.0401,0.04013,267672.0 +1699051740000,0.04014,0.04014,0.04013,0.04013,61788.0 +1699051800000,0.04013,0.04014,0.04012,0.04013,242410.0 +1699051860000,0.04012,0.04013,0.04012,0.04012,52689.0 +1699051920000,0.04013,0.04013,0.04007,0.04007,138732.0 +1699051980000,0.04006,0.04009,0.04003,0.04009,738092.0 +1699052040000,0.0401,0.04011,0.0401,0.0401,50960.0 +1699052100000,0.04011,0.04016,0.04011,0.04015,58521.0 +1699052160000,0.04014,0.04014,0.04012,0.04012,33296.0 +1699052220000,0.04012,0.04018,0.04011,0.04016,49661.0 +1699052280000,0.04016,0.04018,0.04015,0.04015,148183.0 +1699052340000,0.04016,0.04017,0.04016,0.04016,25160.0 +1699052400000,0.04016,0.0402,0.04014,0.0402,291681.0 +1699052460000,0.0402,0.04024,0.0402,0.04024,212200.0 +1699052520000,0.04023,0.04025,0.04022,0.04023,91335.0 +1699052580000,0.04023,0.04023,0.04019,0.04023,219808.0 +1699052640000,0.04023,0.04023,0.04019,0.04021,253254.0 +1699052700000,0.04021,0.04024,0.0402,0.04024,84670.0 +1699052760000,0.04023,0.04023,0.04018,0.04018,350165.0 +1699052820000,0.04018,0.04019,0.04017,0.04017,121134.0 +1699052880000,0.04017,0.04017,0.04011,0.04015,531742.0 +1699052940000,0.04015,0.04024,0.04015,0.04023,587854.0 +1699053000000,0.04022,0.0403,0.04021,0.04029,686395.0 +1699053060000,0.04029,0.04029,0.04022,0.04028,207689.0 +1699053120000,0.04027,0.0403,0.04025,0.04029,197957.0 +1699053180000,0.0403,0.04031,0.0403,0.04031,23134.0 +1699053240000,0.04031,0.04031,0.0403,0.0403,136812.0 +1699053300000,0.0403,0.04031,0.04028,0.04031,149635.0 +1699053360000,0.04032,0.04034,0.04029,0.04031,311342.0 +1699053420000,0.0403,0.04034,0.0403,0.04033,360096.0 +1699053480000,0.04031,0.04039,0.04028,0.04039,447416.0 +1699053540000,0.04038,0.0404,0.04036,0.04038,190451.0 +1699053600000,0.04037,0.04037,0.04034,0.04035,211609.0 +1699053660000,0.04034,0.04034,0.04028,0.04029,155847.0 +1699053720000,0.04029,0.04033,0.04029,0.04029,452633.0 +1699053780000,0.04028,0.04029,0.04025,0.04027,207369.0 +1699053840000,0.04026,0.04027,0.04025,0.04026,104457.0 +1699053900000,0.04026,0.04028,0.04024,0.04024,132715.0 +1699053960000,0.04025,0.04025,0.04024,0.04024,39126.0 +1699054020000,0.04024,0.04033,0.04021,0.04033,561671.0 +1699054080000,0.04032,0.04035,0.0403,0.04035,503862.0 +1699054140000,0.04035,0.04035,0.04032,0.04034,117620.0 +1699054200000,0.04033,0.04039,0.04033,0.04037,244973.0 +1699054260000,0.04039,0.04044,0.04039,0.04042,575322.0 +1699054320000,0.04042,0.04044,0.04041,0.04044,167393.0 +1699054380000,0.04044,0.04044,0.04039,0.04042,255155.0 +1699054440000,0.04042,0.04042,0.04036,0.04036,314410.0 +1699054500000,0.04037,0.0404,0.04037,0.04039,167375.0 +1699054560000,0.04038,0.04039,0.04031,0.04031,301029.0 +1699054620000,0.04032,0.04033,0.04029,0.04032,107461.0 +1699054680000,0.04032,0.04032,0.0403,0.04031,249922.0 +1699054740000,0.04032,0.04036,0.04032,0.04034,304266.0 +1699054800000,0.04034,0.04035,0.04032,0.04032,184704.0 +1699054860000,0.04032,0.04033,0.04025,0.04026,637489.0 +1699054920000,0.04027,0.04035,0.04025,0.04034,500100.0 +1699054980000,0.04033,0.04035,0.04033,0.04034,63090.0 +1699055040000,0.04034,0.04034,0.04031,0.04032,95328.0 +1699055100000,0.04032,0.04038,0.04032,0.04037,519749.0 +1699055160000,0.04037,0.04037,0.04034,0.04035,453367.0 +1699055220000,0.04034,0.04039,0.04033,0.04037,82207.0 +1699055280000,0.04036,0.04039,0.04036,0.04039,105173.0 +1699055340000,0.0404,0.04045,0.0404,0.04045,199011.0 +1699055400000,0.04044,0.04044,0.04041,0.04044,320954.0 +1699055460000,0.04043,0.04044,0.04042,0.04042,29674.0 +1699055520000,0.04042,0.04042,0.04027,0.04031,1188585.0 +1699055580000,0.04031,0.04036,0.04031,0.04034,271575.0 +1699055640000,0.04032,0.04034,0.04029,0.04034,415185.0 +1699055700000,0.04034,0.04034,0.04027,0.04027,254374.0 +1699055760000,0.04026,0.04028,0.04026,0.04026,137958.0 +1699055820000,0.04026,0.04029,0.04026,0.04029,83368.0 +1699055880000,0.04029,0.04029,0.04028,0.04028,66582.0 +1699055940000,0.04028,0.0403,0.04026,0.04028,403955.0 +1699056000000,0.04028,0.04035,0.04016,0.04024,2030611.0 +1699056060000,0.04023,0.04024,0.04014,0.0402,1689242.0 +1699056120000,0.04021,0.04107,0.04018,0.04079,15349564.0 +1699056180000,0.0408,0.0412,0.0408,0.0412,7628346.0 +1699056240000,0.04119,0.04127,0.04094,0.04106,6926466.0 +1699056300000,0.04106,0.0416,0.04099,0.0416,8281509.0 +1699056360000,0.04159,0.04186,0.04145,0.04147,9094274.0 +1699056420000,0.04148,0.04149,0.04128,0.04138,3753413.0 +1699056480000,0.04139,0.04145,0.04131,0.04134,2175945.0 +1699056540000,0.04133,0.0418,0.04133,0.0418,2881824.0 +1699056600000,0.0418,0.04228,0.0418,0.04225,10673725.0 +1699056660000,0.04224,0.0425,0.04205,0.04232,7215490.0 +1699056720000,0.04232,0.04247,0.0421,0.04244,5393874.0 +1699056780000,0.04244,0.04261,0.04226,0.04237,4687041.0 +1699056840000,0.04238,0.04248,0.04213,0.04246,3881517.0 +1699056900000,0.04247,0.0425,0.04221,0.04249,5584996.0 +1699056960000,0.0425,0.04266,0.04237,0.04245,5634588.0 +1699057020000,0.04244,0.0425,0.04216,0.0422,4588592.0 +1699057080000,0.04219,0.04233,0.04207,0.0421,3283440.0 +1699057140000,0.0421,0.04282,0.04203,0.04282,5925484.0 +1699057200000,0.04282,0.04284,0.04224,0.04233,4849431.0 +1699057260000,0.04231,0.04242,0.04212,0.04231,4670061.0 +1699057320000,0.0423,0.0423,0.04212,0.04218,2653806.0 +1699057380000,0.04218,0.04223,0.04199,0.04217,3033771.0 +1699057440000,0.04219,0.04227,0.04209,0.04226,1800820.0 +1699057500000,0.04226,0.04228,0.04217,0.0422,1745330.0 +1699057560000,0.04221,0.04243,0.04221,0.04243,1846955.0 +1699057620000,0.04242,0.04242,0.04204,0.04214,3282196.0 +1699057680000,0.04213,0.04247,0.04203,0.04245,1623527.0 +1699057740000,0.04244,0.04245,0.04215,0.04236,2225338.0 +1699057800000,0.04236,0.0424,0.0422,0.0424,1599950.0 +1699057860000,0.0424,0.04253,0.04237,0.0425,1446246.0 +1699057920000,0.0425,0.04265,0.0425,0.04255,2138570.0 +1699057980000,0.04255,0.04257,0.04242,0.04257,1205350.0 +1699058040000,0.04257,0.04259,0.04241,0.04249,980389.0 +1699058100000,0.04249,0.04253,0.04239,0.04241,1608519.0 +1699058160000,0.04241,0.0426,0.0424,0.04258,1508887.0 +1699058220000,0.04257,0.0426,0.04239,0.04251,1169481.0 +1699058280000,0.04251,0.04269,0.0425,0.04269,978691.0 +1699058340000,0.04265,0.04268,0.04247,0.04253,917884.0 +1699058400000,0.04253,0.04262,0.0425,0.04256,711993.0 +1699058460000,0.04256,0.04259,0.04234,0.04238,1460430.0 +1699058520000,0.04236,0.04238,0.04212,0.0422,1060099.0 +1699058580000,0.0422,0.04223,0.04208,0.04218,1118541.0 +1699058640000,0.04218,0.04222,0.04208,0.04213,1170359.0 +1699058700000,0.04212,0.04224,0.0421,0.04217,898644.0 +1699058760000,0.04217,0.0423,0.04217,0.04227,730361.0 +1699058820000,0.04226,0.04232,0.04224,0.04231,310187.0 +1699058880000,0.04232,0.04233,0.04223,0.04229,569556.0 +1699058940000,0.0423,0.04242,0.04226,0.04237,1292191.0 +1699059000000,0.04238,0.04242,0.04229,0.04233,1375114.0 +1699059060000,0.04234,0.04244,0.0423,0.04242,397857.0 +1699059120000,0.04241,0.04243,0.04224,0.04235,1288612.0 +1699059180000,0.04234,0.04256,0.04227,0.0425,2001074.0 +1699059240000,0.0425,0.0429,0.0425,0.04289,2868919.0 +1699059300000,0.04288,0.04331,0.04286,0.04325,6541115.0 +1699059360000,0.04325,0.04358,0.04323,0.04343,6742565.0 +1699059420000,0.04343,0.04344,0.04318,0.04341,3694472.0 +1699059480000,0.04341,0.04347,0.04308,0.04319,2740909.0 +1699059540000,0.0432,0.04339,0.04313,0.04339,3208041.0 +1699059600000,0.04339,0.04339,0.04314,0.04332,2798148.0 +1699059660000,0.04332,0.04362,0.04327,0.04342,4978160.0 +1699059720000,0.04341,0.04344,0.04327,0.04336,2948267.0 +1699059780000,0.04338,0.04338,0.0433,0.04336,1759108.0 +1699059840000,0.04337,0.0436,0.04324,0.04325,2988989.0 +1699059900000,0.04325,0.04374,0.04317,0.04372,4536167.0 +1699059960000,0.04371,0.0438,0.04361,0.04379,3790885.0 +1699060020000,0.04376,0.04376,0.04338,0.04346,2543097.0 +1699060080000,0.04345,0.04355,0.04345,0.04354,966187.0 +1699060140000,0.04353,0.04354,0.04323,0.04334,2691330.0 +1699060200000,0.04334,0.04337,0.04255,0.04266,11175473.0 +1699060260000,0.04265,0.04296,0.04251,0.04289,7352457.0 +1699060320000,0.04288,0.04302,0.04273,0.04287,2268095.0 +1699060380000,0.04288,0.04299,0.04277,0.04294,867999.0 +1699060440000,0.04295,0.04296,0.04282,0.04291,1416686.0 +1699060500000,0.04291,0.04295,0.04284,0.04286,556728.0 +1699060560000,0.04287,0.04356,0.04287,0.04338,5419093.0 +1699060620000,0.04338,0.04338,0.04307,0.04313,2530669.0 +1699060680000,0.04314,0.04316,0.04279,0.04293,3382839.0 +1699060740000,0.04291,0.043,0.04282,0.04291,1965831.0 +1699060800000,0.04292,0.04319,0.0429,0.04316,1224425.0 +1699060860000,0.04317,0.04319,0.04288,0.04288,1279081.0 +1699060920000,0.04288,0.04289,0.04269,0.04273,1691067.0 +1699060980000,0.04273,0.04279,0.04263,0.04277,1675147.0 +1699061040000,0.04277,0.04281,0.04263,0.04267,937570.0 +1699061100000,0.04265,0.04277,0.04264,0.04274,616061.0 +1699061160000,0.04275,0.04281,0.04272,0.04277,751857.0 +1699061220000,0.04277,0.04305,0.04273,0.0429,2262643.0 +1699061280000,0.0429,0.04295,0.04284,0.04287,725515.0 +1699061340000,0.04288,0.04298,0.04285,0.04295,971231.0 +1699061400000,0.04296,0.043,0.04283,0.04291,857490.0 +1699061460000,0.04293,0.04296,0.04277,0.04281,646419.0 +1699061520000,0.04282,0.04282,0.04273,0.04275,562199.0 +1699061580000,0.04277,0.04278,0.04266,0.04275,598399.0 +1699061640000,0.04276,0.04277,0.04264,0.04264,746493.0 +1699061700000,0.04264,0.04272,0.04262,0.04262,390188.0 +1699061760000,0.04262,0.04266,0.0426,0.04263,344167.0 +1699061820000,0.04264,0.04277,0.04262,0.04277,583456.0 +1699061880000,0.04278,0.0428,0.04268,0.0427,361950.0 +1699061940000,0.04271,0.04271,0.04261,0.04265,401805.0 +1699062000000,0.04265,0.04272,0.0426,0.0426,711903.0 +1699062060000,0.04261,0.04262,0.04248,0.04252,1561858.0 +1699062120000,0.04252,0.04259,0.04245,0.04257,1285744.0 +1699062180000,0.04256,0.0426,0.04246,0.04248,614290.0 +1699062240000,0.04246,0.04247,0.04215,0.04218,2041847.0 +1699062300000,0.04218,0.04232,0.04216,0.04232,1567985.0 +1699062360000,0.04233,0.04238,0.04231,0.04233,724734.0 +1699062420000,0.04232,0.04235,0.04225,0.04235,783732.0 +1699062480000,0.04235,0.04238,0.0423,0.04238,363374.0 +1699062540000,0.04238,0.04241,0.04233,0.04233,526141.0 +1699062600000,0.04233,0.04242,0.04233,0.04242,263393.0 +1699062660000,0.04242,0.04242,0.04231,0.04233,309076.0 +1699062720000,0.04233,0.04241,0.04233,0.04239,133247.0 +1699062780000,0.04237,0.04239,0.04234,0.04239,273398.0 +1699062840000,0.04241,0.04242,0.04237,0.0424,466888.0 +1699062900000,0.0424,0.04243,0.04235,0.04235,704434.0 +1699062960000,0.04235,0.04247,0.04229,0.04247,887880.0 +1699063020000,0.04247,0.04269,0.04247,0.04261,1110348.0 +1699063080000,0.04261,0.0427,0.04258,0.0427,1515478.0 +1699063140000,0.0427,0.04273,0.04265,0.0427,683736.0 +1699063200000,0.04269,0.04269,0.04258,0.04262,961766.0 +1699063260000,0.04263,0.04273,0.04258,0.04262,1862105.0 +1699063320000,0.04261,0.04261,0.04252,0.04254,492201.0 +1699063380000,0.04254,0.0426,0.04251,0.04258,790339.0 +1699063440000,0.04257,0.04258,0.04254,0.04254,321598.0 +1699063500000,0.04254,0.04258,0.04251,0.04256,377503.0 +1699063560000,0.04256,0.04256,0.04252,0.04254,622767.0 +1699063620000,0.04254,0.04267,0.04254,0.04265,1056786.0 +1699063680000,0.04264,0.04266,0.04257,0.04262,1206181.0 +1699063740000,0.04262,0.04264,0.0426,0.04262,662038.0 +1699063800000,0.04261,0.04261,0.04256,0.04257,678691.0 +1699063860000,0.04257,0.04265,0.04254,0.04261,888811.0 +1699063920000,0.04261,0.04264,0.04256,0.04261,838825.0 +1699063980000,0.04262,0.04269,0.0426,0.04264,1055931.0 +1699064040000,0.04264,0.04269,0.04259,0.04267,590055.0 +1699064100000,0.04267,0.0427,0.04264,0.04264,254374.0 +1699064160000,0.04265,0.04274,0.04265,0.0427,486453.0 +1699064220000,0.04269,0.04273,0.04265,0.04272,818631.0 +1699064280000,0.04271,0.04277,0.04261,0.04262,1780580.0 +1699064340000,0.04262,0.04262,0.04257,0.04262,280158.0 +1699064400000,0.04262,0.04264,0.04254,0.04258,424896.0 +1699064460000,0.04257,0.0426,0.04252,0.04252,1096918.0 +1699064520000,0.04252,0.04259,0.04252,0.04259,305783.0 +1699064580000,0.0426,0.04268,0.0426,0.04268,611770.0 +1699064640000,0.04268,0.04269,0.04265,0.04265,138108.0 +1699064700000,0.04264,0.04271,0.0426,0.04268,699527.0 +1699064760000,0.04268,0.04275,0.04268,0.04271,727755.0 +1699064820000,0.04272,0.04297,0.04272,0.04294,1208167.0 +1699064880000,0.04294,0.043,0.04287,0.04287,712992.0 +1699064940000,0.04287,0.0429,0.04281,0.04281,535867.0 +1699065000000,0.04281,0.04289,0.04281,0.04284,274466.0 +1699065060000,0.04284,0.04289,0.04284,0.04286,178990.0 +1699065120000,0.04285,0.04287,0.04275,0.04275,566719.0 +1699065180000,0.04274,0.04276,0.04271,0.04275,460066.0 +1699065240000,0.04275,0.04284,0.04275,0.04284,284553.0 +1699065300000,0.04285,0.04285,0.04279,0.04282,392881.0 +1699065360000,0.04282,0.04285,0.0428,0.04281,266177.0 +1699065420000,0.0428,0.04282,0.04278,0.04278,211658.0 +1699065480000,0.04276,0.04277,0.04272,0.04274,564734.0 +1699065540000,0.04275,0.04279,0.04275,0.04279,180007.0 +1699065600000,0.0428,0.04284,0.04279,0.04284,399714.0 +1699065660000,0.04284,0.04289,0.04281,0.04285,690120.0 +1699065720000,0.04285,0.04291,0.04285,0.04288,228096.0 +1699065780000,0.04288,0.04297,0.04288,0.04296,225183.0 +1699065840000,0.04295,0.04295,0.04292,0.04294,288839.0 +1699065900000,0.04294,0.043,0.04293,0.043,494359.0 +1699065960000,0.043,0.04311,0.04295,0.04306,2561201.0 +1699066020000,0.04308,0.04311,0.04303,0.04307,1095692.0 +1699066080000,0.04308,0.04308,0.04294,0.04294,579097.0 +1699066140000,0.04295,0.04296,0.04288,0.04289,977653.0 +1699066200000,0.04289,0.0429,0.04285,0.04286,333695.0 +1699066260000,0.04286,0.04294,0.04286,0.04288,541683.0 +1699066320000,0.04288,0.04288,0.04282,0.04284,658929.0 +1699066380000,0.04283,0.04288,0.0428,0.04281,911634.0 +1699066440000,0.0428,0.04291,0.04278,0.04281,2398034.0 +1699066500000,0.04284,0.04295,0.0428,0.04295,1479714.0 +1699066560000,0.04295,0.04298,0.0429,0.04293,1212860.0 +1699066620000,0.04293,0.04295,0.04285,0.04287,342705.0 +1699066680000,0.04286,0.04287,0.04285,0.04285,141916.0 +1699066740000,0.04284,0.04284,0.04278,0.04283,365280.0 +1699066800000,0.04284,0.04287,0.0428,0.0428,594877.0 +1699066860000,0.0428,0.04287,0.0428,0.04282,551623.0 +1699066920000,0.04281,0.04281,0.04276,0.04277,218596.0 +1699066980000,0.04275,0.0428,0.04274,0.0428,358877.0 +1699067040000,0.04279,0.04279,0.04272,0.04272,204088.0 +1699067100000,0.04271,0.04271,0.04252,0.04253,1379106.0 +1699067160000,0.04253,0.04255,0.04247,0.04254,649972.0 +1699067220000,0.04255,0.04257,0.04254,0.04256,182827.0 +1699067280000,0.04256,0.04256,0.04253,0.04254,246684.0 +1699067340000,0.04254,0.04258,0.04252,0.04252,138684.0 +1699067400000,0.04252,0.04266,0.04252,0.04257,602962.0 +1699067460000,0.04257,0.04268,0.04256,0.04267,597634.0 +1699067520000,0.04265,0.04266,0.04261,0.04262,132652.0 +1699067580000,0.04261,0.04262,0.04254,0.04256,210298.0 +1699067640000,0.04255,0.04257,0.04253,0.04254,159916.0 +1699067700000,0.04255,0.04261,0.04242,0.04244,969059.0 +1699067760000,0.04243,0.04246,0.04238,0.0424,1021345.0 +1699067820000,0.04241,0.04242,0.0423,0.04233,645520.0 +1699067880000,0.04233,0.04233,0.0422,0.04223,1046878.0 +1699067940000,0.04223,0.0423,0.04223,0.0423,700665.0 +1699068000000,0.0423,0.04231,0.04218,0.04229,1560732.0 +1699068060000,0.0423,0.0423,0.04228,0.04229,70641.0 +1699068120000,0.04229,0.04234,0.04228,0.04229,340888.0 +1699068180000,0.04229,0.04242,0.04229,0.04233,971199.0 +1699068240000,0.04232,0.04232,0.04225,0.0423,595078.0 +1699068300000,0.04231,0.04239,0.04231,0.04234,516366.0 +1699068360000,0.04235,0.0424,0.0423,0.04232,603016.0 +1699068420000,0.04231,0.04233,0.04227,0.04233,222687.0 +1699068480000,0.04234,0.04236,0.04232,0.04232,287714.0 +1699068540000,0.04231,0.04233,0.0423,0.04231,79591.0 +1699068600000,0.0423,0.04231,0.04227,0.04228,106504.0 +1699068660000,0.04229,0.04237,0.04226,0.04236,563159.0 +1699068720000,0.04234,0.04259,0.04229,0.04253,2785328.0 +1699068780000,0.04254,0.0426,0.04246,0.04249,1419240.0 +1699068840000,0.04249,0.04259,0.04249,0.04259,312984.0 +1699068900000,0.04258,0.04261,0.04244,0.04245,1277933.0 +1699068960000,0.04246,0.04246,0.04234,0.04235,839657.0 +1699069020000,0.04236,0.04238,0.04235,0.04238,389714.0 +1699069080000,0.04238,0.0425,0.04238,0.0425,421554.0 +1699069140000,0.04251,0.04252,0.04246,0.04246,201183.0 +1699069200000,0.04246,0.0425,0.04246,0.04248,347524.0 +1699069260000,0.04249,0.04252,0.04244,0.04244,265862.0 +1699069320000,0.04244,0.04247,0.04241,0.04243,287488.0 +1699069380000,0.04243,0.04243,0.04233,0.04236,694802.0 +1699069440000,0.04236,0.04236,0.04228,0.0423,314253.0 +1699069500000,0.04231,0.04238,0.04229,0.04235,750747.0 +1699069560000,0.04234,0.04241,0.04234,0.0424,237772.0 +1699069620000,0.0424,0.04243,0.04237,0.04243,227088.0 +1699069680000,0.04244,0.04244,0.04235,0.04235,395270.0 +1699069740000,0.04235,0.04237,0.0423,0.04231,373266.0 +1699069800000,0.04232,0.04236,0.04231,0.04233,242254.0 +1699069860000,0.04233,0.04235,0.04231,0.04234,270645.0 +1699069920000,0.04235,0.04235,0.04227,0.04228,394377.0 +1699069980000,0.0423,0.04236,0.04229,0.04234,411871.0 +1699070040000,0.04234,0.04237,0.04232,0.04234,216244.0 +1699070100000,0.04235,0.04236,0.04229,0.04232,369466.0 +1699070160000,0.04231,0.04233,0.04227,0.0423,299186.0 +1699070220000,0.0423,0.04243,0.04229,0.04243,825110.0 +1699070280000,0.04242,0.04244,0.04238,0.0424,370121.0 +1699070340000,0.0424,0.04251,0.0424,0.04241,698906.0 +1699070400000,0.04242,0.04248,0.04236,0.04239,1159202.0 +1699070460000,0.04238,0.04251,0.04237,0.0425,1009894.0 +1699070520000,0.0425,0.04251,0.04242,0.04245,993673.0 +1699070580000,0.04244,0.04248,0.0424,0.04246,676910.0 +1699070640000,0.04246,0.04247,0.04244,0.04245,137008.0 +1699070700000,0.04244,0.04245,0.04242,0.04242,156610.0 +1699070760000,0.04242,0.04243,0.04239,0.04239,85991.0 +1699070820000,0.04238,0.04246,0.04237,0.04246,734688.0 +1699070880000,0.04246,0.04246,0.04243,0.04245,201368.0 +1699070940000,0.04245,0.04247,0.04242,0.04246,564843.0 +1699071000000,0.04245,0.0425,0.04245,0.04246,445324.0 +1699071060000,0.04247,0.04249,0.04245,0.04245,212050.0 +1699071120000,0.04245,0.04246,0.04244,0.04245,309115.0 +1699071180000,0.04244,0.04247,0.04242,0.04243,401544.0 +1699071240000,0.04243,0.04247,0.04243,0.04246,155082.0 +1699071300000,0.04247,0.04248,0.04245,0.04245,317595.0 +1699071360000,0.04245,0.04247,0.04241,0.04241,394000.0 +1699071420000,0.0424,0.0424,0.04233,0.04233,348655.0 +1699071480000,0.04234,0.04237,0.04233,0.04237,236270.0 +1699071540000,0.04238,0.04251,0.04238,0.04248,455954.0 +1699071600000,0.04249,0.04254,0.04249,0.04249,412266.0 +1699071660000,0.0425,0.04256,0.0425,0.04255,126985.0 +1699071720000,0.04255,0.04261,0.04242,0.0425,2038454.0 +1699071780000,0.04251,0.04252,0.04249,0.0425,56632.0 +1699071840000,0.04251,0.04251,0.04245,0.04246,59568.0 +1699071900000,0.04246,0.04247,0.04239,0.0424,288643.0 +1699071960000,0.0424,0.04243,0.04237,0.0424,449802.0 +1699072020000,0.0424,0.0424,0.04232,0.04232,1051365.0 +1699072080000,0.04232,0.04235,0.04226,0.04229,788302.0 +1699072140000,0.04229,0.04233,0.04228,0.04231,238284.0 +1699072200000,0.04231,0.04233,0.04226,0.04226,540263.0 +1699072260000,0.04226,0.04226,0.04221,0.04222,632057.0 +1699072320000,0.04222,0.04229,0.0422,0.04226,553712.0 +1699072380000,0.04224,0.04224,0.04217,0.04218,226298.0 +1699072440000,0.04218,0.04222,0.04215,0.04217,459139.0 +1699072500000,0.04216,0.0422,0.04213,0.04219,473497.0 +1699072560000,0.04219,0.04222,0.04216,0.04217,566124.0 +1699072620000,0.04217,0.04219,0.042,0.04208,2147466.0 +1699072680000,0.04208,0.0421,0.04188,0.04196,2118302.0 +1699072740000,0.04195,0.04203,0.04185,0.04193,1274979.0 +1699072800000,0.04193,0.04231,0.0419,0.0422,3552613.0 +1699072860000,0.04219,0.04235,0.04218,0.04225,3368613.0 +1699072920000,0.04224,0.04226,0.04219,0.04221,750037.0 +1699072980000,0.0422,0.04226,0.0422,0.04225,496699.0 +1699073040000,0.04225,0.04225,0.04197,0.04207,1693053.0 +1699073100000,0.04207,0.0421,0.042,0.04202,674130.0 +1699073160000,0.04202,0.04208,0.04202,0.04203,251583.0 +1699073220000,0.04203,0.04207,0.04196,0.042,900231.0 +1699073280000,0.04199,0.042,0.04191,0.04197,1199918.0 +1699073340000,0.04197,0.04198,0.0419,0.04192,362158.0 +1699073400000,0.04193,0.042,0.04189,0.04189,710484.0 +1699073460000,0.0419,0.04194,0.04184,0.04189,1121784.0 +1699073520000,0.04189,0.04191,0.04183,0.04185,822817.0 +1699073580000,0.04185,0.04186,0.0418,0.04184,630704.0 +1699073640000,0.04184,0.04191,0.04184,0.04188,531363.0 +1699073700000,0.04189,0.042,0.04189,0.04199,1269400.0 +1699073760000,0.04199,0.04202,0.04193,0.04197,438683.0 +1699073820000,0.04198,0.04201,0.04193,0.04198,375571.0 +1699073880000,0.04196,0.04196,0.04189,0.0419,721911.0 +1699073940000,0.0419,0.04198,0.04189,0.04191,617793.0 +1699074000000,0.0419,0.04194,0.04188,0.04192,450146.0 +1699074060000,0.0419,0.04197,0.04189,0.0419,475047.0 +1699074120000,0.04191,0.04192,0.04184,0.04185,620604.0 +1699074180000,0.04184,0.04186,0.04182,0.04184,289463.0 +1699074240000,0.04184,0.04188,0.04183,0.04184,171208.0 +1699074300000,0.04185,0.04186,0.04183,0.04186,231159.0 +1699074360000,0.04185,0.04185,0.04178,0.04182,505605.0 +1699074420000,0.04181,0.04182,0.04171,0.04176,1115113.0 +1699074480000,0.04176,0.04181,0.04174,0.04178,572736.0 +1699074540000,0.04179,0.04181,0.04175,0.04175,151482.0 +1699074600000,0.04176,0.04182,0.04171,0.04173,1257269.0 +1699074660000,0.04174,0.04174,0.04167,0.04172,944857.0 +1699074720000,0.04172,0.04173,0.04165,0.04165,401797.0 +1699074780000,0.04165,0.04176,0.04165,0.04172,1358247.0 +1699074840000,0.04172,0.0418,0.04172,0.04177,394063.0 +1699074900000,0.04176,0.0418,0.04172,0.04178,329694.0 +1699074960000,0.04178,0.04186,0.04177,0.04178,312163.0 +1699075020000,0.04178,0.04187,0.04176,0.04177,670374.0 +1699075080000,0.04177,0.04221,0.04177,0.04221,4889960.0 +1699075140000,0.04221,0.04235,0.04205,0.0421,5007652.0 +1699075200000,0.0421,0.04216,0.04209,0.04216,770546.0 +1699075260000,0.04217,0.04223,0.04207,0.0421,1118995.0 +1699075320000,0.04209,0.0421,0.042,0.04202,558055.0 +1699075380000,0.04202,0.0421,0.04202,0.04206,410113.0 +1699075440000,0.04205,0.04213,0.042,0.04205,368606.0 +1699075500000,0.04205,0.04208,0.04201,0.04206,320272.0 +1699075560000,0.04206,0.04207,0.04198,0.04204,611844.0 +1699075620000,0.04203,0.04206,0.042,0.04202,508964.0 +1699075680000,0.04201,0.04204,0.04198,0.042,333425.0 +1699075740000,0.04201,0.04206,0.042,0.042,514748.0 +1699075800000,0.04199,0.04203,0.04195,0.04196,889409.0 +1699075860000,0.04196,0.04197,0.04193,0.04194,267163.0 +1699075920000,0.04192,0.04194,0.04189,0.04192,280644.0 +1699075980000,0.04193,0.04198,0.04189,0.04196,955969.0 +1699076040000,0.04195,0.04198,0.0419,0.04198,680606.0 +1699076100000,0.04199,0.04213,0.04198,0.04202,1614789.0 +1699076160000,0.04204,0.04206,0.042,0.04202,324405.0 +1699076220000,0.04203,0.04209,0.04203,0.04208,352509.0 +1699076280000,0.04207,0.04207,0.04196,0.04196,293831.0 +1699076340000,0.04198,0.04199,0.04197,0.04199,80674.0 +1699076400000,0.042,0.04204,0.042,0.04204,354026.0 +1699076460000,0.04204,0.04207,0.04203,0.04206,243327.0 +1699076520000,0.04206,0.04219,0.04206,0.04217,1004665.0 +1699076580000,0.04217,0.04217,0.0421,0.04215,282979.0 +1699076640000,0.04213,0.04219,0.0421,0.04218,347484.0 +1699076700000,0.04219,0.04225,0.04218,0.04221,834942.0 +1699076760000,0.04222,0.04224,0.04215,0.04215,213333.0 +1699076820000,0.04215,0.04216,0.04212,0.04215,164159.0 +1699076880000,0.04215,0.04217,0.04214,0.04217,124925.0 +1699076940000,0.04216,0.04216,0.0421,0.04212,92841.0 +1699077000000,0.04212,0.04214,0.04192,0.04199,2561424.0 +1699077060000,0.042,0.04204,0.04199,0.04201,126154.0 +1699077120000,0.04201,0.04203,0.04198,0.04203,379556.0 +1699077180000,0.04204,0.0421,0.04204,0.0421,492270.0 +1699077240000,0.0421,0.04215,0.04209,0.04214,137706.0 +1699077300000,0.04214,0.04214,0.04209,0.0421,126225.0 +1699077360000,0.0421,0.04215,0.04205,0.04214,225750.0 +1699077420000,0.04216,0.04218,0.04206,0.04211,544993.0 +1699077480000,0.0421,0.04212,0.04208,0.04212,45048.0 +1699077540000,0.04211,0.04211,0.04205,0.04207,149604.0 +1699077600000,0.04207,0.04215,0.04207,0.04214,321315.0 +1699077660000,0.04214,0.04216,0.0421,0.04216,263193.0 +1699077720000,0.04217,0.04217,0.04215,0.04217,18338.0 +1699077780000,0.04218,0.04222,0.04214,0.04214,419929.0 +1699077840000,0.04216,0.04224,0.04216,0.04224,192070.0 +1699077900000,0.04223,0.04226,0.04219,0.04224,442972.0 +1699077960000,0.04224,0.04225,0.04218,0.0422,422739.0 +1699078020000,0.04219,0.04222,0.04218,0.04222,392733.0 +1699078080000,0.04223,0.04235,0.04222,0.0423,1735709.0 +1699078140000,0.04229,0.04233,0.04227,0.04229,301402.0 +1699078200000,0.04229,0.0423,0.04226,0.04228,172542.0 +1699078260000,0.04228,0.04233,0.04226,0.04231,335366.0 +1699078320000,0.04232,0.04232,0.04227,0.04228,252993.0 +1699078380000,0.04227,0.04228,0.04224,0.04225,130905.0 +1699078440000,0.04225,0.0423,0.04225,0.0423,138742.0 +1699078500000,0.04229,0.04232,0.04229,0.04232,91072.0 +1699078560000,0.04233,0.04235,0.04231,0.04231,124726.0 +1699078620000,0.04232,0.04236,0.04232,0.04236,255310.0 +1699078680000,0.04235,0.04236,0.04228,0.04232,388329.0 +1699078740000,0.04232,0.04234,0.04232,0.04233,283343.0 +1699078800000,0.04233,0.04233,0.04228,0.04229,193488.0 +1699078860000,0.04228,0.0423,0.04225,0.0423,321415.0 +1699078920000,0.0423,0.04232,0.04224,0.04226,610530.0 +1699078980000,0.04227,0.04232,0.04226,0.04232,212263.0 +1699079040000,0.04232,0.04233,0.04231,0.04232,124159.0 +1699079100000,0.04232,0.04237,0.0423,0.04235,528103.0 +1699079160000,0.04235,0.0424,0.04235,0.04239,237211.0 +1699079220000,0.04239,0.04239,0.04234,0.04239,414918.0 +1699079280000,0.04239,0.0424,0.04233,0.04237,746855.0 +1699079340000,0.04238,0.04239,0.04238,0.04238,29608.0 +1699079400000,0.04239,0.04243,0.04238,0.0424,629064.0 +1699079460000,0.0424,0.04251,0.04234,0.04242,2037842.0 +1699079520000,0.04243,0.04247,0.04243,0.04244,392555.0 +1699079580000,0.04245,0.04265,0.04245,0.04253,1486141.0 +1699079640000,0.04252,0.04271,0.04249,0.04269,874828.0 +1699079700000,0.04268,0.04274,0.04264,0.04269,1331061.0 +1699079760000,0.04267,0.04281,0.04267,0.04269,1718696.0 +1699079820000,0.04271,0.04281,0.04268,0.04271,1694474.0 +1699079880000,0.04271,0.04271,0.04261,0.04263,1162175.0 +1699079940000,0.04262,0.04272,0.0426,0.04271,1102553.0 +1699080000000,0.04269,0.04269,0.0426,0.04262,346237.0 +1699080060000,0.04261,0.04262,0.04255,0.04256,660261.0 +1699080120000,0.04257,0.04262,0.04254,0.04258,380429.0 +1699080180000,0.04258,0.04296,0.04258,0.04296,2222974.0 +1699080240000,0.04295,0.04323,0.0429,0.04298,3896130.0 +1699080300000,0.04298,0.0431,0.04294,0.043,1561804.0 +1699080360000,0.043,0.04312,0.04298,0.04305,1774880.0 +1699080420000,0.04305,0.04314,0.04288,0.04293,1419729.0 +1699080480000,0.04292,0.04294,0.04278,0.0429,1493285.0 +1699080540000,0.0429,0.04293,0.04282,0.04283,795242.0 +1699080600000,0.04283,0.04288,0.04282,0.04282,390531.0 +1699080660000,0.04281,0.04283,0.04271,0.04282,590852.0 +1699080720000,0.04282,0.04283,0.0428,0.04281,587525.0 +1699080780000,0.04281,0.04289,0.04279,0.04285,630152.0 +1699080840000,0.04285,0.04293,0.04282,0.04284,629836.0 +1699080900000,0.04284,0.04292,0.04281,0.04287,556860.0 +1699080960000,0.04288,0.04295,0.04283,0.04284,668625.0 +1699081020000,0.04284,0.04284,0.04268,0.04268,1073196.0 +1699081080000,0.04268,0.04275,0.04268,0.04275,252861.0 +1699081140000,0.04277,0.04279,0.04264,0.04271,805002.0 +1699081200000,0.04272,0.04276,0.04269,0.04271,374604.0 +1699081260000,0.04271,0.04275,0.04267,0.04275,256636.0 +1699081320000,0.04275,0.0428,0.04275,0.04278,186188.0 +1699081380000,0.04278,0.04279,0.04276,0.04277,181045.0 +1699081440000,0.04278,0.04287,0.04278,0.04287,185856.0 +1699081500000,0.04287,0.04288,0.04278,0.04278,244825.0 +1699081560000,0.04278,0.04278,0.04276,0.04277,217713.0 +1699081620000,0.04276,0.0428,0.04275,0.04276,491949.0 +1699081680000,0.04276,0.04278,0.04272,0.04273,320942.0 +1699081740000,0.04273,0.04274,0.0427,0.04274,289607.0 +1699081800000,0.04274,0.04278,0.04267,0.04278,911834.0 +1699081860000,0.04278,0.04279,0.04264,0.04264,771473.0 +1699081920000,0.04264,0.04264,0.04253,0.04261,697621.0 +1699081980000,0.04261,0.04265,0.0426,0.04261,249739.0 +1699082040000,0.0426,0.0427,0.04255,0.04263,1246363.0 +1699082100000,0.04264,0.04269,0.04264,0.04268,211645.0 +1699082160000,0.04267,0.04297,0.04265,0.04296,2039242.0 +1699082220000,0.04297,0.04305,0.04282,0.04287,1882359.0 +1699082280000,0.04287,0.0429,0.04283,0.0429,342386.0 +1699082340000,0.04289,0.04289,0.04282,0.04284,240838.0 +1699082400000,0.04283,0.04289,0.04282,0.04283,120641.0 +1699082460000,0.04283,0.04284,0.04278,0.04282,390266.0 +1699082520000,0.04281,0.04282,0.04269,0.04272,501135.0 +1699082580000,0.04273,0.04273,0.04268,0.0427,243149.0 +1699082640000,0.0427,0.04271,0.04266,0.04271,248900.0 +1699082700000,0.04272,0.04273,0.04267,0.04271,290285.0 +1699082760000,0.04271,0.04272,0.04268,0.04269,111831.0 +1699082820000,0.0427,0.0427,0.04266,0.04268,424703.0 +1699082880000,0.04268,0.04271,0.0426,0.04263,643999.0 +1699082940000,0.04262,0.04264,0.04259,0.04264,226576.0 +1699083000000,0.04263,0.04267,0.0426,0.04261,649786.0 +1699083060000,0.04261,0.04261,0.04252,0.04255,532721.0 +1699083120000,0.04255,0.0426,0.04254,0.0426,696088.0 +1699083180000,0.04261,0.04264,0.04257,0.04259,427428.0 +1699083240000,0.0426,0.04268,0.04258,0.04259,553894.0 +1699083300000,0.04259,0.04276,0.04259,0.04275,805614.0 +1699083360000,0.04276,0.04282,0.0427,0.04273,1693530.0 +1699083420000,0.04271,0.04271,0.04258,0.04266,1104502.0 +1699083480000,0.04265,0.04268,0.04259,0.0426,428969.0 +1699083540000,0.0426,0.04264,0.04256,0.0426,250364.0 +1699083600000,0.04261,0.04264,0.04261,0.04264,80234.0 +1699083660000,0.04264,0.04276,0.04264,0.04276,305734.0 +1699083720000,0.04276,0.0428,0.04274,0.0428,272840.0 +1699083780000,0.04281,0.04285,0.04275,0.04277,366491.0 +1699083840000,0.04277,0.04283,0.04276,0.04279,347784.0 +1699083900000,0.04279,0.04279,0.04268,0.04272,348502.0 +1699083960000,0.04272,0.04272,0.0427,0.04271,83407.0 +1699084020000,0.0427,0.04273,0.04264,0.04269,390805.0 +1699084080000,0.04267,0.04282,0.04267,0.04278,447397.0 +1699084140000,0.04278,0.0428,0.04273,0.04273,203625.0 +1699084200000,0.04272,0.04273,0.04269,0.04271,76694.0 +1699084260000,0.04272,0.04279,0.0427,0.04271,540337.0 +1699084320000,0.04271,0.04274,0.0427,0.04271,166870.0 +1699084380000,0.04271,0.04273,0.04263,0.0427,765422.0 +1699084440000,0.04269,0.04269,0.0426,0.04265,466272.0 +1699084500000,0.04266,0.04271,0.0426,0.04261,542363.0 +1699084560000,0.04261,0.04265,0.0426,0.04262,239788.0 +1699084620000,0.04262,0.04264,0.0426,0.0426,233025.0 +1699084680000,0.0426,0.04262,0.04258,0.04258,69941.0 +1699084740000,0.04257,0.0426,0.04256,0.04257,62003.0 +1699084800000,0.04258,0.04262,0.04258,0.0426,262478.0 +1699084860000,0.04259,0.04261,0.04242,0.04244,1162746.0 +1699084920000,0.04243,0.04246,0.04237,0.04237,921000.0 +1699084980000,0.04237,0.04245,0.04237,0.04245,528077.0 +1699085040000,0.04245,0.04251,0.04244,0.04244,458545.0 +1699085100000,0.04244,0.04249,0.04241,0.04244,523232.0 +1699085160000,0.04244,0.0425,0.04243,0.0425,343440.0 +1699085220000,0.0425,0.04252,0.04244,0.04247,461625.0 +1699085280000,0.04248,0.04255,0.04248,0.04252,233549.0 +1699085340000,0.04251,0.04256,0.04251,0.04255,234121.0 +1699085400000,0.04255,0.04255,0.04249,0.0425,186971.0 +1699085460000,0.0425,0.04254,0.04245,0.04251,713561.0 +1699085520000,0.0425,0.04254,0.04248,0.04249,1020821.0 +1699085580000,0.04249,0.04257,0.04249,0.04256,274512.0 +1699085640000,0.04256,0.04269,0.04256,0.04262,721210.0 +1699085700000,0.04262,0.04265,0.04259,0.04263,345518.0 +1699085760000,0.04263,0.04265,0.04259,0.04259,303299.0 +1699085820000,0.04257,0.04269,0.04255,0.04264,237351.0 +1699085880000,0.04265,0.04271,0.04265,0.04269,397531.0 +1699085940000,0.04269,0.0427,0.04265,0.04266,135535.0 +1699086000000,0.04266,0.04266,0.04255,0.04255,361161.0 +1699086060000,0.04256,0.04256,0.04253,0.04254,72661.0 +1699086120000,0.04255,0.04255,0.04251,0.04251,166616.0 +1699086180000,0.04251,0.04253,0.0424,0.04245,550642.0 +1699086240000,0.04246,0.04254,0.04246,0.04251,143396.0 +1699086300000,0.0425,0.04254,0.04248,0.0425,149517.0 +1699086360000,0.0425,0.04256,0.0425,0.04253,121511.0 +1699086420000,0.04252,0.04254,0.04249,0.04253,185040.0 +1699086480000,0.04254,0.04254,0.04253,0.04254,40189.0 +1699086540000,0.04255,0.04255,0.04252,0.04255,295337.0 +1699086600000,0.04254,0.04259,0.04254,0.04259,112454.0 +1699086660000,0.0426,0.04265,0.04257,0.04262,470065.0 +1699086720000,0.04263,0.04264,0.04262,0.04264,67711.0 +1699086780000,0.04263,0.0427,0.04258,0.04268,642997.0 +1699086840000,0.04269,0.04292,0.04269,0.04292,1228633.0 +1699086900000,0.04291,0.04298,0.04287,0.04287,1216129.0 +1699086960000,0.04288,0.04293,0.04283,0.04288,749357.0 +1699087020000,0.04288,0.04288,0.04282,0.04287,777670.0 +1699087080000,0.04288,0.04298,0.04285,0.04285,446019.0 +1699087140000,0.04284,0.04284,0.04272,0.04274,604585.0 +1699087200000,0.04278,0.04279,0.04264,0.04275,839472.0 +1699087260000,0.04275,0.04275,0.04268,0.0427,199934.0 +1699087320000,0.04269,0.04278,0.04269,0.04271,953806.0 +1699087380000,0.0427,0.04278,0.04268,0.04276,577763.0 +1699087440000,0.04275,0.04284,0.04271,0.04282,654522.0 +1699087500000,0.04283,0.0429,0.04283,0.04286,1048386.0 +1699087560000,0.04285,0.04313,0.04285,0.04307,1685594.0 +1699087620000,0.04307,0.04315,0.04302,0.04302,1077643.0 +1699087680000,0.04304,0.04304,0.04288,0.04296,1227012.0 +1699087740000,0.04297,0.04313,0.04297,0.04298,1429094.0 +1699087800000,0.04297,0.04298,0.04286,0.04287,809588.0 +1699087860000,0.04287,0.0429,0.0428,0.04282,1334711.0 +1699087920000,0.04282,0.04293,0.04279,0.04288,672575.0 +1699087980000,0.04287,0.04295,0.04284,0.04288,580677.0 +1699088040000,0.04287,0.04291,0.04282,0.04283,491366.0 +1699088100000,0.04283,0.04285,0.0428,0.0428,179753.0 +1699088160000,0.04279,0.04281,0.04278,0.04281,141082.0 +1699088220000,0.04281,0.04283,0.0428,0.04283,164028.0 +1699088280000,0.04283,0.04287,0.04282,0.04287,159465.0 +1699088340000,0.04287,0.04287,0.04286,0.04287,112888.0 +1699088400000,0.04288,0.04295,0.04287,0.04295,133923.0 +1699088460000,0.04295,0.04295,0.04287,0.04288,141720.0 +1699088520000,0.04288,0.04289,0.04286,0.04288,124421.0 +1699088580000,0.04288,0.04288,0.04283,0.04283,143216.0 +1699088640000,0.04283,0.04288,0.04282,0.04287,146553.0 +1699088700000,0.04286,0.0429,0.04286,0.04288,218277.0 +1699088760000,0.04289,0.0429,0.0428,0.04283,753048.0 +1699088820000,0.04282,0.04282,0.04277,0.04281,240757.0 +1699088880000,0.0428,0.04283,0.04279,0.04283,154291.0 +1699088940000,0.04281,0.04281,0.04277,0.04278,167690.0 +1699089000000,0.04279,0.0428,0.04273,0.04277,416711.0 +1699089060000,0.04275,0.04275,0.04271,0.04272,533776.0 +1699089120000,0.04272,0.04275,0.04272,0.04273,134705.0 +1699089180000,0.04274,0.04274,0.04273,0.04274,24428.0 +1699089240000,0.04274,0.04274,0.04273,0.04273,72476.0 +1699089300000,0.04274,0.04275,0.04273,0.04273,236620.0 +1699089360000,0.04273,0.04274,0.04271,0.04272,114209.0 +1699089420000,0.04271,0.04271,0.04263,0.04268,351021.0 +1699089480000,0.04268,0.04268,0.04263,0.04265,377287.0 +1699089540000,0.04265,0.04265,0.04259,0.04265,276504.0 +1699089600000,0.04266,0.04267,0.0426,0.04263,446471.0 +1699089660000,0.04263,0.04267,0.04261,0.04267,444613.0 +1699089720000,0.04267,0.04269,0.04265,0.04269,278194.0 +1699089780000,0.0427,0.04271,0.04267,0.04268,113474.0 +1699089840000,0.04269,0.04276,0.04265,0.04266,691507.0 +1699089900000,0.04267,0.04269,0.04265,0.04266,321764.0 +1699089960000,0.04265,0.04265,0.04262,0.04264,122545.0 +1699090020000,0.04264,0.04264,0.04257,0.04259,354430.0 +1699090080000,0.0426,0.04263,0.04257,0.04258,449003.0 +1699090140000,0.04259,0.04264,0.04259,0.04264,161938.0 +1699090200000,0.04264,0.0427,0.04264,0.04268,505887.0 +1699090260000,0.04267,0.04268,0.04255,0.04264,792536.0 +1699090320000,0.04264,0.04274,0.04262,0.04273,417831.0 +1699090380000,0.04274,0.04274,0.04269,0.04269,166112.0 +1699090440000,0.0427,0.04274,0.04269,0.04272,355891.0 +1699090500000,0.04273,0.04276,0.04272,0.04276,133220.0 +1699090560000,0.04276,0.04278,0.04271,0.04276,274614.0 +1699090620000,0.04277,0.04278,0.04274,0.04274,68975.0 +1699090680000,0.04273,0.04283,0.04273,0.04281,215089.0 +1699090740000,0.04282,0.04286,0.04282,0.04285,189787.0 +1699090800000,0.04284,0.0429,0.0428,0.04283,520391.0 +1699090860000,0.04282,0.04284,0.04278,0.04281,235801.0 +1699090920000,0.04281,0.04285,0.0428,0.04283,255707.0 +1699090980000,0.04284,0.04288,0.04273,0.04277,764181.0 +1699091040000,0.04277,0.04278,0.04276,0.04278,158616.0 +1699091100000,0.04278,0.04279,0.04277,0.04278,106121.0 +1699091160000,0.04279,0.04282,0.04275,0.04278,417426.0 +1699091220000,0.04278,0.04278,0.04269,0.04271,341384.0 +1699091280000,0.0427,0.04275,0.04266,0.04275,268726.0 +1699091340000,0.04275,0.0428,0.0427,0.0428,681769.0 +1699091400000,0.04281,0.04295,0.04281,0.04293,899574.0 +1699091460000,0.04294,0.04298,0.04293,0.04295,649812.0 +1699091520000,0.04295,0.04302,0.04291,0.04297,952001.0 +1699091580000,0.04296,0.04302,0.04295,0.04299,715747.0 +1699091640000,0.04298,0.04298,0.04292,0.04293,472326.0 +1699091700000,0.04293,0.04306,0.04291,0.04302,1805919.0 +1699091760000,0.04303,0.04303,0.04292,0.04295,1305583.0 +1699091820000,0.04296,0.04297,0.0428,0.04281,389498.0 +1699091880000,0.04282,0.04292,0.04282,0.04286,809224.0 +1699091940000,0.04286,0.04286,0.04263,0.04276,1777778.0 +1699092000000,0.04277,0.04284,0.04273,0.04277,694499.0 +1699092060000,0.04276,0.04279,0.04272,0.04279,548490.0 +1699092120000,0.04279,0.04281,0.0426,0.0427,814753.0 +1699092180000,0.0427,0.0427,0.04258,0.04258,601250.0 +1699092240000,0.04259,0.0426,0.04256,0.04257,259503.0 +1699092300000,0.04258,0.04265,0.04252,0.04261,688404.0 +1699092360000,0.0426,0.04267,0.04257,0.04267,526366.0 +1699092420000,0.04267,0.04277,0.04267,0.04271,386398.0 +1699092480000,0.0427,0.04278,0.0427,0.04278,145728.0 +1699092540000,0.04279,0.0428,0.04272,0.04273,291796.0 +1699092600000,0.04273,0.04275,0.04271,0.04273,203404.0 +1699092660000,0.04273,0.04275,0.04271,0.04272,361155.0 +1699092720000,0.04273,0.04278,0.04273,0.04278,146699.0 +1699092780000,0.04278,0.04279,0.04268,0.04268,261226.0 +1699092840000,0.04268,0.04271,0.04266,0.04266,216406.0 +1699092900000,0.04267,0.04267,0.04263,0.04266,332631.0 +1699092960000,0.04266,0.04271,0.04266,0.0427,285504.0 +1699093020000,0.04269,0.04273,0.04269,0.04273,97451.0 +1699093080000,0.04273,0.04279,0.04269,0.04278,729172.0 +1699093140000,0.04278,0.04278,0.04271,0.04275,163977.0 +1699093200000,0.04275,0.04276,0.04273,0.04273,98543.0 +1699093260000,0.04274,0.04277,0.04274,0.04277,18863.0 +1699093320000,0.04276,0.04282,0.04276,0.04281,448012.0 +1699093380000,0.04281,0.04289,0.04278,0.04286,591102.0 +1699093440000,0.04285,0.04285,0.04275,0.04281,832732.0 +1699093500000,0.04281,0.04283,0.04279,0.04282,304623.0 +1699093560000,0.04281,0.04285,0.04281,0.04285,122419.0 +1699093620000,0.04285,0.04287,0.04279,0.04279,391023.0 +1699093680000,0.04281,0.043,0.04279,0.0429,3019222.0 +1699093740000,0.0429,0.04296,0.04286,0.04296,855956.0 +1699093800000,0.04296,0.04312,0.04296,0.04307,1239066.0 +1699093860000,0.04306,0.04307,0.043,0.04306,662922.0 +1699093920000,0.04307,0.04313,0.04301,0.04306,560666.0 +1699093980000,0.04306,0.04306,0.04292,0.04293,906722.0 +1699094040000,0.04294,0.04302,0.04291,0.04297,897791.0 +1699094100000,0.04298,0.04299,0.04295,0.04295,346518.0 +1699094160000,0.04294,0.04294,0.04286,0.04286,563504.0 +1699094220000,0.04286,0.04286,0.04281,0.04282,259432.0 +1699094280000,0.04283,0.04285,0.0428,0.04282,319407.0 +1699094340000,0.04282,0.04284,0.04278,0.04284,551020.0 +1699094400000,0.04284,0.04286,0.04284,0.04285,464078.0 +1699094460000,0.04284,0.04287,0.04282,0.04284,137760.0 +1699094520000,0.04284,0.04292,0.04283,0.04292,180913.0 +1699094580000,0.04292,0.04295,0.04292,0.04295,50767.0 +1699094640000,0.04294,0.04297,0.04294,0.04294,204783.0 +1699094700000,0.04294,0.04294,0.04289,0.04293,583513.0 +1699094760000,0.04294,0.04299,0.04288,0.04288,591407.0 +1699094820000,0.04289,0.04292,0.04283,0.04292,251512.0 +1699094880000,0.04293,0.04295,0.04293,0.04295,133867.0 +1699094940000,0.04294,0.04295,0.0429,0.0429,71349.0 +1699095000000,0.04289,0.04293,0.04288,0.04291,90096.0 +1699095060000,0.04291,0.04291,0.04282,0.04289,372704.0 +1699095120000,0.04288,0.04291,0.04288,0.04289,130976.0 +1699095180000,0.04288,0.04288,0.04284,0.04284,115093.0 +1699095240000,0.04285,0.04285,0.04276,0.04277,142673.0 +1699095300000,0.04277,0.04279,0.04275,0.04278,145406.0 +1699095360000,0.04279,0.04279,0.04272,0.04279,180947.0 +1699095420000,0.04279,0.04281,0.04277,0.0428,104080.0 +1699095480000,0.0428,0.0428,0.04273,0.04274,242558.0 +1699095540000,0.04274,0.04276,0.04272,0.04275,91951.0 +1699095600000,0.04275,0.04278,0.04275,0.04275,87322.0 +1699095660000,0.04275,0.04275,0.04272,0.04272,86422.0 +1699095720000,0.04271,0.0428,0.04271,0.04278,178610.0 +1699095780000,0.04278,0.0428,0.04275,0.04278,155190.0 +1699095840000,0.04278,0.04278,0.04271,0.04272,508373.0 +1699095900000,0.04272,0.04273,0.04259,0.04267,1721856.0 +1699095960000,0.04267,0.04271,0.04265,0.04269,241923.0 +1699096020000,0.04269,0.04276,0.04267,0.04274,300153.0 +1699096080000,0.04275,0.04277,0.04275,0.04276,359992.0 +1699096140000,0.04276,0.04279,0.04271,0.04273,208266.0 +1699096200000,0.04272,0.04275,0.04267,0.04269,268860.0 +1699096260000,0.0427,0.04275,0.0427,0.04273,212771.0 +1699096320000,0.04273,0.04273,0.04266,0.04269,126793.0 +1699096380000,0.04269,0.04274,0.04268,0.04269,239938.0 +1699096440000,0.04268,0.04268,0.04261,0.04264,139888.0 +1699096500000,0.04264,0.04268,0.04253,0.04267,1279111.0 +1699096560000,0.04265,0.04265,0.04262,0.04262,61353.0 +1699096620000,0.04262,0.04262,0.04261,0.04261,44943.0 +1699096680000,0.04261,0.04264,0.04261,0.04262,31209.0 +1699096740000,0.04262,0.04268,0.04262,0.04266,307181.0 +1699096800000,0.04266,0.04278,0.04266,0.04271,996957.0 +1699096860000,0.0427,0.04273,0.04262,0.04264,284006.0 +1699096920000,0.04263,0.0427,0.04261,0.0427,329790.0 +1699096980000,0.04271,0.04273,0.0427,0.04272,101838.0 +1699097040000,0.04272,0.04273,0.04267,0.04267,161857.0 +1699097100000,0.04267,0.04272,0.04267,0.04271,151649.0 +1699097160000,0.04271,0.04278,0.0427,0.04274,881374.0 +1699097220000,0.04275,0.04275,0.04273,0.04274,104913.0 +1699097280000,0.04275,0.04278,0.04273,0.04276,431524.0 +1699097340000,0.04277,0.04281,0.04274,0.04276,389829.0 +1699097400000,0.04276,0.04276,0.04272,0.04273,210592.0 +1699097460000,0.04273,0.04278,0.04273,0.04278,162399.0 +1699097520000,0.04279,0.0428,0.04276,0.04277,206303.0 +1699097580000,0.04276,0.04276,0.04265,0.04269,957943.0 +1699097640000,0.04269,0.04276,0.04269,0.04276,130067.0 +1699097700000,0.04277,0.04278,0.04274,0.04275,184012.0 +1699097760000,0.04275,0.04284,0.04275,0.04277,1108359.0 +1699097820000,0.04277,0.0428,0.04277,0.0428,116417.0 +1699097880000,0.04282,0.04291,0.04282,0.04288,877710.0 +1699097940000,0.04288,0.04291,0.04282,0.04283,565134.0 +1699098000000,0.04283,0.04284,0.04282,0.04284,72037.0 +1699098060000,0.04285,0.0429,0.04285,0.04288,131272.0 +1699098120000,0.04288,0.04288,0.04272,0.04278,1240864.0 +1699098180000,0.04279,0.0428,0.04279,0.0428,146052.0 +1699098240000,0.04281,0.04286,0.04281,0.04284,196704.0 +1699098300000,0.04284,0.04284,0.04281,0.04282,97838.0 +1699098360000,0.04281,0.04281,0.04275,0.04275,63902.0 +1699098420000,0.04279,0.04281,0.04272,0.04273,294690.0 +1699098480000,0.04272,0.04272,0.04267,0.04267,241234.0 +1699098540000,0.04268,0.04268,0.04259,0.0426,214593.0 +1699098600000,0.0426,0.04266,0.0426,0.04266,255752.0 +1699098660000,0.04267,0.04267,0.04242,0.04247,1883419.0 +1699098720000,0.04246,0.04249,0.04241,0.04243,805056.0 +1699098780000,0.04243,0.04244,0.0424,0.0424,749577.0 +1699098840000,0.04241,0.04248,0.0424,0.04244,632329.0 +1699098900000,0.04244,0.04245,0.04223,0.04231,3908581.0 +1699098960000,0.04232,0.04235,0.04223,0.04227,1326539.0 +1699099020000,0.04227,0.04229,0.04219,0.04224,1245163.0 +1699099080000,0.04222,0.04226,0.0422,0.04225,396617.0 +1699099140000,0.04225,0.04231,0.04224,0.04231,195288.0 +1699099200000,0.04232,0.04234,0.04228,0.04231,513155.0 +1699099260000,0.0423,0.0423,0.04223,0.04225,225992.0 +1699099320000,0.04225,0.04228,0.04221,0.04228,413610.0 +1699099380000,0.04229,0.04232,0.04226,0.04232,332147.0 +1699099440000,0.04232,0.04233,0.04227,0.04229,290605.0 +1699099500000,0.0423,0.04238,0.0423,0.04237,572104.0 +1699099560000,0.04236,0.0424,0.04234,0.04239,423107.0 +1699099620000,0.04239,0.0424,0.04234,0.04234,237578.0 +1699099680000,0.04235,0.0424,0.04235,0.04235,382164.0 +1699099740000,0.04235,0.04237,0.04231,0.04235,493568.0 +1699099800000,0.04234,0.04238,0.04231,0.04238,151714.0 +1699099860000,0.04239,0.04241,0.04236,0.04241,344079.0 +1699099920000,0.0424,0.04244,0.0424,0.04244,253944.0 +1699099980000,0.04243,0.04243,0.04241,0.04241,68082.0 +1699100040000,0.0424,0.04247,0.04238,0.04245,679395.0 +1699100100000,0.04243,0.04248,0.04241,0.04246,463830.0 +1699100160000,0.04247,0.04248,0.04246,0.04246,134050.0 +1699100220000,0.04244,0.04244,0.04238,0.04242,151120.0 +1699100280000,0.04241,0.04241,0.04238,0.0424,131498.0 +1699100340000,0.04241,0.0425,0.0424,0.0425,1235366.0 +1699100400000,0.0425,0.04254,0.0425,0.04251,372060.0 +1699100460000,0.04251,0.04252,0.0425,0.0425,42209.0 +1699100520000,0.0425,0.04253,0.04248,0.04248,273429.0 +1699100580000,0.04249,0.04252,0.04245,0.04245,313032.0 +1699100640000,0.04246,0.04246,0.04235,0.04241,1108568.0 +1699100700000,0.04243,0.04249,0.04243,0.04249,193096.0 +1699100760000,0.04248,0.04249,0.04245,0.04249,62855.0 +1699100820000,0.04248,0.04253,0.04248,0.04251,337893.0 +1699100880000,0.04252,0.04256,0.04252,0.04253,175432.0 +1699100940000,0.04254,0.04254,0.04251,0.04252,150431.0 +1699101000000,0.04253,0.04257,0.04253,0.04255,187898.0 +1699101060000,0.04255,0.04255,0.04253,0.04253,31583.0 +1699101120000,0.04252,0.04252,0.04245,0.04246,609810.0 +1699101180000,0.04248,0.04252,0.04248,0.04251,243270.0 +1699101240000,0.04251,0.04253,0.04246,0.04253,577232.0 +1699101300000,0.04253,0.04253,0.04248,0.0425,332421.0 +1699101360000,0.0425,0.04251,0.04249,0.04251,84149.0 +1699101420000,0.04253,0.04257,0.04252,0.04253,280389.0 +1699101480000,0.04255,0.04259,0.04253,0.04253,177628.0 +1699101540000,0.04254,0.04258,0.04254,0.04258,108964.0 +1699101600000,0.04257,0.04257,0.04249,0.04254,210045.0 +1699101660000,0.04253,0.04254,0.0425,0.04251,207729.0 +1699101720000,0.04252,0.04255,0.04251,0.04255,272923.0 +1699101780000,0.04255,0.04263,0.04255,0.04262,260808.0 +1699101840000,0.04261,0.04261,0.04258,0.0426,242317.0 +1699101900000,0.0426,0.0426,0.04251,0.04255,444842.0 +1699101960000,0.04255,0.04257,0.04254,0.04255,138459.0 +1699102020000,0.04256,0.04258,0.0425,0.0425,112794.0 +1699102080000,0.04252,0.04253,0.04249,0.04253,394260.0 +1699102140000,0.04255,0.04262,0.04255,0.04259,222139.0 +1699102200000,0.04259,0.04271,0.04254,0.04269,1254061.0 +1699102260000,0.0427,0.04323,0.0427,0.04322,4544838.0 +1699102320000,0.04323,0.04365,0.04311,0.04354,9160698.0 +1699102380000,0.04354,0.04362,0.04307,0.04322,5008207.0 +1699102440000,0.04322,0.04328,0.04311,0.04316,2161454.0 +1699102500000,0.04317,0.04331,0.04312,0.04325,1316019.0 +1699102560000,0.04325,0.04329,0.04311,0.04315,2222286.0 +1699102620000,0.04316,0.04325,0.04313,0.04314,697457.0 +1699102680000,0.04315,0.04321,0.04291,0.04303,2222373.0 +1699102740000,0.04302,0.04311,0.04277,0.04289,4027042.0 +1699102800000,0.04289,0.04305,0.04286,0.04304,1178746.0 +1699102860000,0.04303,0.04309,0.04296,0.04304,948834.0 +1699102920000,0.04304,0.04307,0.043,0.04304,223332.0 +1699102980000,0.04305,0.04314,0.04305,0.04305,714555.0 +1699103040000,0.04306,0.04307,0.0429,0.04295,1564032.0 +1699103100000,0.04296,0.04307,0.04295,0.04305,578479.0 +1699103160000,0.04304,0.04311,0.04303,0.04306,223801.0 +1699103220000,0.04306,0.04312,0.04297,0.04299,719531.0 +1699103280000,0.04299,0.04305,0.04294,0.04303,330502.0 +1699103340000,0.04305,0.04322,0.04305,0.04322,1051527.0 +1699103400000,0.04322,0.04338,0.04321,0.04332,2012494.0 +1699103460000,0.04332,0.04338,0.0433,0.04331,931500.0 +1699103520000,0.0433,0.04331,0.04314,0.04315,1026812.0 +1699103580000,0.04315,0.04328,0.04306,0.04322,862997.0 +1699103640000,0.04323,0.04329,0.0432,0.04329,445085.0 +1699103700000,0.04328,0.0433,0.04317,0.04318,250450.0 +1699103760000,0.04319,0.04329,0.04319,0.04329,206791.0 +1699103820000,0.04329,0.04329,0.0432,0.0432,288252.0 +1699103880000,0.0432,0.04322,0.04312,0.04317,463820.0 +1699103940000,0.0432,0.04324,0.04315,0.04324,366202.0 +1699104000000,0.04325,0.04326,0.04318,0.0432,529110.0 +1699104060000,0.04319,0.04325,0.0431,0.04318,901797.0 +1699104120000,0.04318,0.04322,0.04308,0.0431,292097.0 +1699104180000,0.0431,0.04314,0.0431,0.0431,227183.0 +1699104240000,0.0431,0.04317,0.04308,0.04317,244644.0 +1699104300000,0.04317,0.04324,0.04317,0.04324,781519.0 +1699104360000,0.04325,0.0433,0.04323,0.04324,291439.0 +1699104420000,0.04325,0.04334,0.04325,0.04327,817544.0 +1699104480000,0.04326,0.04339,0.04326,0.0433,561976.0 +1699104540000,0.04329,0.04339,0.04327,0.04336,313517.0 +1699104600000,0.04334,0.04334,0.04328,0.04328,147242.0 +1699104660000,0.04328,0.0433,0.04318,0.04319,343663.0 +1699104720000,0.04319,0.04319,0.04311,0.04312,461058.0 +1699104780000,0.04312,0.0432,0.0431,0.04319,346936.0 +1699104840000,0.04316,0.04316,0.0431,0.04313,68198.0 +1699104900000,0.04312,0.04321,0.04311,0.04311,580033.0 +1699104960000,0.04313,0.04317,0.04313,0.04315,100895.0 +1699105020000,0.04316,0.04319,0.04312,0.04314,276448.0 +1699105080000,0.04314,0.04315,0.0431,0.04312,397826.0 +1699105140000,0.04312,0.04319,0.04309,0.0431,712072.0 +1699105200000,0.04313,0.04324,0.04311,0.04324,1100582.0 +1699105260000,0.04324,0.04332,0.0432,0.04323,1088868.0 +1699105320000,0.04324,0.04324,0.04319,0.04319,175496.0 +1699105380000,0.04318,0.04327,0.04315,0.04326,221563.0 +1699105440000,0.04326,0.04327,0.04318,0.04324,578015.0 +1699105500000,0.04323,0.04323,0.04315,0.0432,942933.0 +1699105560000,0.0432,0.04322,0.04316,0.04316,687675.0 +1699105620000,0.04316,0.04316,0.04294,0.04298,1641843.0 +1699105680000,0.04298,0.04299,0.0429,0.04291,803405.0 +1699105740000,0.0429,0.04293,0.04251,0.04273,3162339.0 +1699105800000,0.04273,0.04273,0.04242,0.04261,2784814.0 +1699105860000,0.04261,0.04269,0.04259,0.04266,1602466.0 +1699105920000,0.04266,0.04267,0.04236,0.04242,1510638.0 +1699105980000,0.04242,0.04244,0.04229,0.04242,3532961.0 +1699106040000,0.04243,0.04256,0.04239,0.04254,918305.0 +1699106100000,0.04252,0.04256,0.04251,0.04253,283422.0 +1699106160000,0.04253,0.04257,0.04249,0.04249,679422.0 +1699106220000,0.0425,0.04253,0.04242,0.04246,414652.0 +1699106280000,0.04246,0.04248,0.04231,0.04248,1001302.0 +1699106340000,0.04248,0.04255,0.04248,0.04255,611909.0 +1699106400000,0.04256,0.04258,0.04249,0.0425,593207.0 +1699106460000,0.04249,0.04249,0.04245,0.04249,98806.0 +1699106520000,0.04248,0.04248,0.04225,0.04231,1229098.0 +1699106580000,0.0423,0.04263,0.04224,0.04261,3213772.0 +1699106640000,0.0426,0.04279,0.04258,0.04275,2153691.0 +1699106700000,0.04276,0.0429,0.04274,0.04279,2595043.0 +1699106760000,0.04278,0.04279,0.04252,0.0426,2706258.0 +1699106820000,0.0426,0.0426,0.04242,0.04251,1140786.0 +1699106880000,0.04251,0.04252,0.04245,0.04246,572416.0 +1699106940000,0.04246,0.04246,0.04236,0.04245,526873.0 +1699107000000,0.04246,0.04256,0.04242,0.04247,874427.0 +1699107060000,0.04247,0.04278,0.04247,0.04278,2387962.0 +1699107120000,0.04277,0.04295,0.04275,0.04277,3255229.0 +1699107180000,0.04278,0.0428,0.04269,0.04277,804018.0 +1699107240000,0.04277,0.04286,0.04274,0.04276,1027634.0 +1699107300000,0.04277,0.04281,0.04272,0.04274,521103.0 +1699107360000,0.04274,0.04274,0.0426,0.04267,410913.0 +1699107420000,0.04267,0.04274,0.04263,0.04271,456850.0 +1699107480000,0.0427,0.043,0.04264,0.04295,2035610.0 +1699107540000,0.04293,0.04319,0.04293,0.04309,3495340.0 +1699107600000,0.0431,0.04327,0.04303,0.04322,2991693.0 +1699107660000,0.04322,0.04391,0.04313,0.04391,7942394.0 +1699107720000,0.04388,0.04399,0.04364,0.04371,8631320.0 +1699107780000,0.04371,0.045,0.04365,0.04478,23798764.0 +1699107840000,0.04477,0.04485,0.0441,0.04416,16147927.0 +1699107900000,0.04415,0.04419,0.04317,0.04353,15384690.0 +1699107960000,0.04353,0.0437,0.04328,0.04369,6775254.0 +1699108020000,0.04367,0.04374,0.04353,0.04359,3063890.0 +1699108080000,0.0436,0.0441,0.0436,0.04385,5634298.0 +1699108140000,0.04385,0.04395,0.04365,0.04382,2967099.0 +1699108200000,0.0438,0.04384,0.04368,0.04371,2446987.0 +1699108260000,0.04372,0.04378,0.04357,0.04362,2115318.0 +1699108320000,0.04363,0.04391,0.04359,0.04387,2503505.0 +1699108380000,0.04387,0.04462,0.04386,0.0444,10090276.0 +1699108440000,0.04441,0.04538,0.04437,0.04482,16197079.0 +1699108500000,0.04482,0.04526,0.04466,0.04504,18652016.0 +1699108560000,0.04504,0.04512,0.04458,0.04472,8983441.0 +1699108620000,0.04473,0.0448,0.04454,0.04472,2984963.0 +1699108680000,0.04471,0.04512,0.04462,0.04504,3771728.0 +1699108740000,0.04503,0.04531,0.04498,0.04505,8320427.0 +1699108800000,0.04504,0.04538,0.04482,0.04532,10088496.0 +1699108860000,0.04531,0.04543,0.04502,0.04504,7560902.0 +1699108920000,0.04503,0.04508,0.04483,0.04487,5044985.0 +1699108980000,0.04488,0.04491,0.04426,0.04457,10242851.0 +1699109040000,0.04456,0.04489,0.04455,0.04489,3290213.0 +1699109100000,0.04487,0.04488,0.0444,0.04445,4905947.0 +1699109160000,0.04447,0.04461,0.04412,0.04426,6347356.0 +1699109220000,0.04426,0.04446,0.04421,0.04438,2367901.0 +1699109280000,0.04438,0.0445,0.04425,0.0445,2270242.0 +1699109340000,0.0445,0.04469,0.04446,0.04448,2308579.0 +1699109400000,0.04446,0.04469,0.0444,0.04467,3188887.0 +1699109460000,0.04468,0.04478,0.04457,0.04464,1879980.0 +1699109520000,0.04463,0.04463,0.04423,0.04437,3597258.0 +1699109580000,0.04438,0.04445,0.04432,0.04443,1427069.0 +1699109640000,0.04443,0.04447,0.0443,0.0443,844027.0 +1699109700000,0.04431,0.04432,0.04402,0.0441,3666005.0 +1699109760000,0.04412,0.04412,0.04377,0.04392,5737759.0 +1699109820000,0.04392,0.04407,0.04383,0.04402,2618851.0 +1699109880000,0.04402,0.04434,0.044,0.04428,3310945.0 +1699109940000,0.04427,0.04436,0.04406,0.04413,2818199.0 +1699110000000,0.04413,0.04419,0.044,0.04405,3940657.0 +1699110060000,0.04404,0.0441,0.04383,0.04403,3072074.0 +1699110120000,0.04404,0.04435,0.04403,0.04422,2714651.0 +1699110180000,0.04424,0.04424,0.04405,0.0441,1045815.0 +1699110240000,0.04409,0.04412,0.04394,0.04405,1341734.0 +1699110300000,0.04405,0.04406,0.04385,0.04385,1207718.0 +1699110360000,0.04385,0.04391,0.04346,0.04356,5203648.0 +1699110420000,0.04355,0.04377,0.04347,0.04373,4538782.0 +1699110480000,0.04371,0.04376,0.04365,0.04369,1588090.0 +1699110540000,0.04369,0.04377,0.04358,0.04366,1337309.0 +1699110600000,0.04366,0.04368,0.04353,0.04355,2349823.0 +1699110660000,0.04352,0.04362,0.04351,0.04354,1930239.0 +1699110720000,0.04354,0.04356,0.04321,0.04327,3415349.0 +1699110780000,0.04328,0.04347,0.04328,0.04336,2418007.0 +1699110840000,0.04336,0.04343,0.04263,0.04291,10212771.0 +1699110900000,0.04292,0.04323,0.04292,0.0431,6672983.0 +1699110960000,0.04308,0.04316,0.04242,0.04243,6536309.0 +1699111020000,0.04243,0.04263,0.04239,0.04248,5679333.0 +1699111080000,0.0425,0.04268,0.04245,0.04262,3020007.0 +1699111140000,0.04262,0.04291,0.04259,0.04287,3735609.0 +1699111200000,0.04288,0.043,0.04279,0.04289,2853942.0 +1699111260000,0.04289,0.04335,0.04284,0.04314,7031411.0 +1699111320000,0.04314,0.04343,0.04311,0.04338,2375736.0 +1699111380000,0.04338,0.04351,0.04328,0.04344,4124372.0 +1699111440000,0.04345,0.04358,0.04318,0.04327,3795085.0 +1699111500000,0.04326,0.04339,0.04318,0.04318,1681072.0 +1699111560000,0.04319,0.04322,0.04307,0.0431,1719327.0 +1699111620000,0.04309,0.0432,0.04307,0.04319,724422.0 +1699111680000,0.0432,0.04337,0.0432,0.04336,1032724.0 +1699111740000,0.04337,0.04348,0.04333,0.04345,1300480.0 +1699111800000,0.04344,0.04352,0.0434,0.04352,797147.0 +1699111860000,0.04352,0.0437,0.04341,0.04366,2783861.0 +1699111920000,0.04366,0.04378,0.04358,0.04377,2687537.0 +1699111980000,0.04376,0.04401,0.04368,0.04375,5874201.0 +1699112040000,0.04375,0.04376,0.04361,0.04364,2571659.0 +1699112100000,0.04363,0.04363,0.04346,0.04352,1548331.0 +1699112160000,0.04352,0.04354,0.04332,0.04333,1985083.0 +1699112220000,0.04334,0.04353,0.0433,0.04341,1499897.0 +1699112280000,0.04342,0.04348,0.0433,0.0433,1429829.0 +1699112340000,0.04331,0.04341,0.04329,0.04334,851995.0 +1699112400000,0.04335,0.0434,0.04316,0.0432,1149499.0 +1699112460000,0.04319,0.04339,0.04319,0.04339,1466542.0 +1699112520000,0.04339,0.04371,0.04336,0.04369,4219605.0 +1699112580000,0.04368,0.04443,0.04362,0.04394,12676803.0 +1699112640000,0.04394,0.04412,0.04383,0.04397,4882875.0 +1699112700000,0.04396,0.04398,0.04371,0.04376,3442485.0 +1699112760000,0.04374,0.04377,0.04368,0.04368,598778.0 +1699112820000,0.04369,0.04377,0.04357,0.04374,1478561.0 +1699112880000,0.04372,0.04372,0.04336,0.04358,2991451.0 +1699112940000,0.04358,0.04364,0.04337,0.04342,1037123.0 +1699113000000,0.04342,0.0436,0.04342,0.0435,1301065.0 +1699113060000,0.0435,0.04359,0.04344,0.04344,346284.0 +1699113120000,0.04345,0.0436,0.04345,0.04345,909468.0 +1699113180000,0.04345,0.04349,0.04342,0.04343,458568.0 +1699113240000,0.04343,0.04352,0.04332,0.0434,1555655.0 +1699113300000,0.04341,0.04341,0.04311,0.04333,2545350.0 +1699113360000,0.04333,0.04336,0.04328,0.04331,540630.0 +1699113420000,0.0433,0.04339,0.04318,0.04332,2776159.0 +1699113480000,0.04332,0.04336,0.04328,0.04335,518471.0 +1699113540000,0.04334,0.04347,0.04332,0.04339,1663981.0 +1699113600000,0.0434,0.04396,0.04339,0.04376,3767844.0 +1699113660000,0.04376,0.04376,0.04353,0.04354,2951842.0 +1699113720000,0.04355,0.04387,0.04355,0.04378,3004059.0 +1699113780000,0.04379,0.04395,0.04365,0.04366,1743709.0 +1699113840000,0.04368,0.04371,0.0436,0.04367,693018.0 +1699113900000,0.04367,0.04382,0.04367,0.04369,1092501.0 +1699113960000,0.04369,0.04373,0.04361,0.04363,612599.0 +1699114020000,0.04362,0.04369,0.04361,0.04369,1026596.0 +1699114080000,0.0437,0.04379,0.04365,0.04377,1542474.0 +1699114140000,0.04377,0.04379,0.04374,0.04375,722516.0 +1699114200000,0.04375,0.04377,0.04361,0.04361,854059.0 +1699114260000,0.0436,0.04364,0.04349,0.04349,1087329.0 +1699114320000,0.0435,0.04354,0.04333,0.04336,1155898.0 +1699114380000,0.04336,0.04352,0.04333,0.04344,1683711.0 +1699114440000,0.04342,0.0435,0.04342,0.04346,645317.0 +1699114500000,0.04346,0.04364,0.04346,0.04363,1273175.0 +1699114560000,0.04363,0.04371,0.0436,0.04362,1342857.0 +1699114620000,0.04363,0.04369,0.04352,0.04352,707943.0 +1699114680000,0.04352,0.04353,0.04344,0.04347,721202.0 +1699114740000,0.04347,0.04353,0.04345,0.04348,460904.0 +1699114800000,0.04348,0.04351,0.0434,0.0434,576888.0 +1699114860000,0.04339,0.04349,0.04336,0.04345,953798.0 +1699114920000,0.04346,0.04348,0.04342,0.04348,277552.0 +1699114980000,0.04348,0.04355,0.04348,0.04349,534660.0 +1699115040000,0.04348,0.0435,0.04347,0.04347,64977.0 +1699115100000,0.04347,0.04359,0.04346,0.04359,426495.0 +1699115160000,0.04359,0.04363,0.04345,0.04349,486912.0 +1699115220000,0.04348,0.04351,0.04344,0.04345,272653.0 +1699115280000,0.04344,0.04353,0.04344,0.04352,435761.0 +1699115340000,0.04352,0.04356,0.04344,0.04346,490400.0 +1699115400000,0.04344,0.04351,0.04338,0.04341,1049755.0 +1699115460000,0.04342,0.04344,0.04333,0.04335,828942.0 +1699115520000,0.04334,0.04339,0.0433,0.04332,1126452.0 +1699115580000,0.04332,0.04337,0.0433,0.04335,417119.0 +1699115640000,0.04337,0.04346,0.04336,0.04344,248193.0 +1699115700000,0.04345,0.04345,0.04331,0.04333,609614.0 +1699115760000,0.04333,0.04335,0.04324,0.04335,658608.0 +1699115820000,0.04335,0.04337,0.0433,0.04333,404570.0 +1699115880000,0.04331,0.04331,0.04323,0.04324,269033.0 +1699115940000,0.04323,0.04331,0.04318,0.04328,938936.0 +1699116000000,0.04328,0.04334,0.04321,0.04321,1012118.0 +1699116060000,0.04323,0.04328,0.04318,0.04323,735355.0 +1699116120000,0.04322,0.04332,0.04322,0.04332,387087.0 +1699116180000,0.04331,0.04332,0.04329,0.04331,63821.0 +1699116240000,0.04331,0.04333,0.04323,0.04324,345199.0 +1699116300000,0.04324,0.04325,0.04317,0.04325,632249.0 +1699116360000,0.04324,0.04327,0.04316,0.04316,382502.0 +1699116420000,0.04316,0.04317,0.0431,0.04316,567841.0 +1699116480000,0.04317,0.04322,0.04316,0.04321,297509.0 +1699116540000,0.04322,0.04329,0.04319,0.0432,503154.0 +1699116600000,0.0432,0.04334,0.0432,0.04334,667729.0 +1699116660000,0.04334,0.04338,0.04334,0.04337,403105.0 +1699116720000,0.04336,0.04336,0.04293,0.04306,5212039.0 +1699116780000,0.04306,0.04311,0.04304,0.0431,827878.0 +1699116840000,0.04309,0.04312,0.04302,0.04309,606644.0 +1699116900000,0.04308,0.04308,0.04303,0.04303,280385.0 +1699116960000,0.04304,0.04309,0.04304,0.04306,538108.0 +1699117020000,0.04306,0.0431,0.043,0.043,937328.0 +1699117080000,0.04301,0.04307,0.04299,0.04299,816853.0 +1699117140000,0.04301,0.04303,0.04288,0.04291,1553165.0 +1699117200000,0.04291,0.04307,0.0429,0.04301,819513.0 +1699117260000,0.04301,0.04307,0.04301,0.04307,484750.0 +1699117320000,0.04307,0.0431,0.04303,0.04309,351543.0 +1699117380000,0.04307,0.0431,0.04305,0.0431,424406.0 +1699117440000,0.04311,0.04313,0.04306,0.04307,245625.0 +1699117500000,0.04306,0.04307,0.04299,0.04299,710092.0 +1699117560000,0.04299,0.04302,0.04295,0.04298,1030262.0 +1699117620000,0.04299,0.04303,0.04298,0.04301,327930.0 +1699117680000,0.04301,0.04303,0.043,0.04303,412867.0 +1699117740000,0.04303,0.04305,0.04303,0.04304,105123.0 +1699117800000,0.04303,0.04307,0.04303,0.04306,250576.0 +1699117860000,0.04305,0.04311,0.04305,0.04311,250214.0 +1699117920000,0.04311,0.04313,0.04309,0.04313,264269.0 +1699117980000,0.04313,0.04317,0.04312,0.04317,333626.0 +1699118040000,0.04315,0.04315,0.0431,0.0431,199329.0 +1699118100000,0.04311,0.04316,0.04311,0.04312,345496.0 +1699118160000,0.04312,0.04313,0.04311,0.04313,37404.0 +1699118220000,0.04313,0.04315,0.04311,0.04312,166078.0 +1699118280000,0.04313,0.04319,0.04312,0.04315,414838.0 +1699118340000,0.04314,0.04317,0.04312,0.04316,65540.0 +1699118400000,0.04317,0.04325,0.04317,0.04323,681522.0 +1699118460000,0.04322,0.04331,0.04316,0.04318,933087.0 +1699118520000,0.04318,0.04318,0.04313,0.04314,441237.0 +1699118580000,0.04315,0.04321,0.04314,0.04321,254951.0 +1699118640000,0.04321,0.04326,0.04321,0.04325,240202.0 +1699118700000,0.04323,0.04327,0.04323,0.04327,243863.0 +1699118760000,0.04327,0.0433,0.04326,0.0433,246239.0 +1699118820000,0.04328,0.04331,0.04326,0.04328,386012.0 +1699118880000,0.04327,0.04338,0.04327,0.04335,1685997.0 +1699118940000,0.04335,0.04338,0.04327,0.0433,844215.0 +1699119000000,0.04331,0.04335,0.0433,0.04331,386616.0 +1699119060000,0.04331,0.04331,0.04325,0.0433,327645.0 +1699119120000,0.04329,0.04329,0.04314,0.04318,486970.0 +1699119180000,0.04319,0.04324,0.04319,0.04324,171488.0 +1699119240000,0.04325,0.04325,0.04322,0.04324,166057.0 +1699119300000,0.04325,0.04331,0.04322,0.04322,511334.0 +1699119360000,0.04322,0.04325,0.04321,0.04324,102109.0 +1699119420000,0.04325,0.04336,0.04325,0.04335,358910.0 +1699119480000,0.04335,0.04339,0.04335,0.04338,201296.0 +1699119540000,0.04338,0.0434,0.04336,0.04336,210577.0 +1699119600000,0.04336,0.04339,0.04333,0.04336,337422.0 +1699119660000,0.04335,0.04337,0.04333,0.04333,274532.0 +1699119720000,0.04333,0.04334,0.0433,0.04332,127682.0 +1699119780000,0.04332,0.04334,0.04331,0.04332,151366.0 +1699119840000,0.04333,0.04333,0.04324,0.04326,458037.0 +1699119900000,0.04326,0.04329,0.04321,0.04321,855090.0 +1699119960000,0.04321,0.04322,0.04298,0.04314,3037245.0 +1699120020000,0.04313,0.04322,0.04312,0.0432,250898.0 +1699120080000,0.04319,0.04319,0.04313,0.04315,304523.0 +1699120140000,0.04316,0.0432,0.04313,0.04316,285601.0 +1699120200000,0.04317,0.04317,0.04314,0.04315,197754.0 +1699120260000,0.04314,0.04317,0.04311,0.04311,207299.0 +1699120320000,0.0431,0.04312,0.0431,0.04312,185493.0 +1699120380000,0.04312,0.04312,0.04305,0.04307,768446.0 +1699120440000,0.04307,0.04309,0.04304,0.04306,510894.0 +1699120500000,0.04306,0.04313,0.04306,0.04313,259476.0 +1699120560000,0.04313,0.04314,0.0431,0.04311,239798.0 +1699120620000,0.04312,0.04315,0.04312,0.04315,172817.0 +1699120680000,0.04314,0.04318,0.04312,0.04312,281863.0 +1699120740000,0.04313,0.04314,0.0431,0.04311,135179.0 +1699120800000,0.04311,0.04323,0.04311,0.04317,779073.0 +1699120860000,0.04317,0.04317,0.04311,0.04315,85628.0 +1699120920000,0.04316,0.04324,0.04316,0.0432,228695.0 +1699120980000,0.04319,0.04324,0.04319,0.04324,371337.0 +1699121040000,0.04325,0.04328,0.04321,0.04324,630714.0 +1699121100000,0.04324,0.04328,0.04322,0.04322,390124.0 +1699121160000,0.04321,0.04321,0.04312,0.04313,337673.0 +1699121220000,0.04313,0.04313,0.04308,0.04311,393839.0 +1699121280000,0.04312,0.04313,0.04307,0.04309,227017.0 +1699121340000,0.04308,0.0431,0.04305,0.04305,341717.0 +1699121400000,0.04305,0.04312,0.04305,0.04311,489678.0 +1699121460000,0.04312,0.04315,0.04312,0.04315,187062.0 +1699121520000,0.04316,0.0432,0.04316,0.04318,342307.0 +1699121580000,0.04319,0.04321,0.04319,0.0432,319644.0 +1699121640000,0.0432,0.04321,0.04317,0.04319,163005.0 +1699121700000,0.04319,0.04324,0.04312,0.04316,800456.0 +1699121760000,0.04316,0.04318,0.04314,0.04315,214937.0 +1699121820000,0.04315,0.04316,0.04311,0.04312,202667.0 +1699121880000,0.04311,0.04311,0.04306,0.04306,341699.0 +1699121940000,0.04305,0.04306,0.04304,0.04305,266561.0 +1699122000000,0.04305,0.04305,0.04301,0.04303,399562.0 +1699122060000,0.04302,0.04302,0.04293,0.04294,804446.0 +1699122120000,0.04294,0.04296,0.04293,0.04295,187624.0 +1699122180000,0.04293,0.04302,0.04293,0.04299,357836.0 +1699122240000,0.04299,0.04303,0.04297,0.04303,134721.0 +1699122300000,0.04303,0.04304,0.04298,0.04299,157169.0 +1699122360000,0.04298,0.04299,0.04296,0.04297,134287.0 +1699122420000,0.04297,0.04299,0.04295,0.04295,369024.0 +1699122480000,0.04296,0.04297,0.04292,0.04293,489234.0 +1699122540000,0.04294,0.04299,0.04294,0.04298,129987.0 +1699122600000,0.04298,0.04299,0.04297,0.04297,148041.0 +1699122660000,0.04297,0.04299,0.04294,0.04295,162372.0 +1699122720000,0.04295,0.043,0.04295,0.043,89136.0 +1699122780000,0.04301,0.04306,0.04301,0.04304,287383.0 +1699122840000,0.04304,0.04305,0.04304,0.04305,59261.0 +1699122900000,0.04304,0.04308,0.04303,0.04306,487957.0 +1699122960000,0.04306,0.04307,0.04305,0.04305,58944.0 +1699123020000,0.04306,0.04306,0.043,0.04301,292506.0 +1699123080000,0.043,0.043,0.04297,0.04297,52122.0 +1699123140000,0.04297,0.043,0.04296,0.04298,212622.0 +1699123200000,0.04298,0.04309,0.04298,0.04302,822072.0 +1699123260000,0.04303,0.04306,0.04303,0.04305,128823.0 +1699123320000,0.04306,0.0431,0.04306,0.0431,97373.0 +1699123380000,0.0431,0.04316,0.04309,0.04311,875634.0 +1699123440000,0.0431,0.04317,0.0431,0.04317,102357.0 +1699123500000,0.04318,0.04318,0.04315,0.04318,149270.0 +1699123560000,0.04318,0.04318,0.0431,0.04317,157106.0 +1699123620000,0.04318,0.0432,0.04316,0.04316,246670.0 +1699123680000,0.04317,0.04317,0.0431,0.0431,72377.0 +1699123740000,0.04311,0.04311,0.04309,0.0431,52498.0 +1699123800000,0.0431,0.04317,0.0431,0.04317,103310.0 +1699123860000,0.04317,0.0432,0.04317,0.04319,252471.0 +1699123920000,0.04319,0.0432,0.04318,0.0432,109465.0 +1699123980000,0.0432,0.04323,0.04318,0.0432,595000.0 +1699124040000,0.0432,0.0432,0.04315,0.04317,106626.0 +1699124100000,0.04319,0.04322,0.04316,0.04318,173600.0 +1699124160000,0.04318,0.04321,0.04318,0.04321,176168.0 +1699124220000,0.04321,0.04324,0.04319,0.04324,432166.0 +1699124280000,0.04324,0.04325,0.04317,0.04318,196977.0 +1699124340000,0.04317,0.04317,0.04313,0.04317,238283.0 +1699124400000,0.04317,0.04324,0.04317,0.04322,533532.0 +1699124460000,0.04322,0.04325,0.04322,0.04325,254574.0 +1699124520000,0.04324,0.04325,0.04324,0.04325,64317.0 +1699124580000,0.04325,0.04328,0.04324,0.04328,112106.0 +1699124640000,0.04327,0.0433,0.04327,0.04327,232625.0 +1699124700000,0.04327,0.04327,0.04321,0.04321,277629.0 +1699124760000,0.0432,0.0432,0.04311,0.04315,330675.0 +1699124820000,0.04315,0.04319,0.04315,0.04319,112974.0 +1699124880000,0.0432,0.04322,0.04315,0.04316,181722.0 +1699124940000,0.04316,0.04319,0.04315,0.04317,203597.0 +1699125000000,0.04318,0.0432,0.04317,0.0432,71568.0 +1699125060000,0.0432,0.0432,0.0432,0.0432,149711.0 +1699125120000,0.04321,0.04322,0.04318,0.04318,111369.0 +1699125180000,0.04319,0.0432,0.04317,0.04317,124584.0 +1699125240000,0.04316,0.04321,0.04315,0.04321,313419.0 +1699125300000,0.04321,0.04321,0.04315,0.04318,211967.0 +1699125360000,0.04317,0.04321,0.04316,0.04319,285517.0 +1699125420000,0.0432,0.0432,0.04316,0.04317,77374.0 +1699125480000,0.04317,0.04323,0.04317,0.04321,159237.0 +1699125540000,0.04321,0.04323,0.04316,0.04318,274544.0 +1699125600000,0.0432,0.04322,0.04319,0.04319,210735.0 +1699125660000,0.0432,0.0432,0.04307,0.0431,1394341.0 +1699125720000,0.0431,0.04312,0.04307,0.04308,411754.0 +1699125780000,0.04308,0.04312,0.04308,0.04311,125533.0 +1699125840000,0.04312,0.04315,0.04312,0.04312,304269.0 +1699125900000,0.04313,0.04315,0.04312,0.04313,157249.0 +1699125960000,0.04313,0.04316,0.04312,0.04313,159992.0 +1699126020000,0.04313,0.04317,0.04309,0.0431,369356.0 +1699126080000,0.0431,0.0431,0.04308,0.04308,86604.0 +1699126140000,0.04308,0.04308,0.04304,0.04308,459224.0 +1699126200000,0.04308,0.04313,0.04308,0.04313,80774.0 +1699126260000,0.04312,0.04314,0.04312,0.04314,120185.0 +1699126320000,0.04315,0.04319,0.04315,0.04318,91893.0 +1699126380000,0.04319,0.04323,0.04315,0.04323,544132.0 +1699126440000,0.04323,0.04329,0.04323,0.04327,710797.0 +1699126500000,0.04328,0.04334,0.04328,0.04332,380549.0 +1699126560000,0.04332,0.04333,0.04332,0.04333,71093.0 +1699126620000,0.04332,0.04333,0.04329,0.04329,202502.0 +1699126680000,0.0433,0.04331,0.04312,0.04315,1572175.0 +1699126740000,0.04315,0.04321,0.04307,0.04307,1132261.0 +1699126800000,0.04308,0.04317,0.04306,0.04316,687265.0 +1699126860000,0.04315,0.0432,0.04315,0.0432,101760.0 +1699126920000,0.04319,0.04319,0.04313,0.04317,154561.0 +1699126980000,0.04316,0.04318,0.04315,0.04318,59918.0 +1699127040000,0.04318,0.0432,0.04318,0.0432,62754.0 +1699127100000,0.04319,0.04322,0.04319,0.0432,183081.0 +1699127160000,0.0432,0.0432,0.04319,0.04319,58733.0 +1699127220000,0.04318,0.04318,0.04315,0.04317,200516.0 +1699127280000,0.04318,0.0432,0.04316,0.0432,195912.0 +1699127340000,0.0432,0.0432,0.0432,0.0432,1140.0 +1699127400000,0.04319,0.04319,0.04314,0.04314,150039.0 +1699127460000,0.04315,0.04315,0.04309,0.04313,262099.0 +1699127520000,0.04313,0.04316,0.04311,0.04313,214565.0 +1699127580000,0.04314,0.04314,0.0431,0.04312,99635.0 +1699127640000,0.04312,0.04315,0.04309,0.04315,539802.0 +1699127700000,0.04316,0.04324,0.04316,0.04324,230367.0 +1699127760000,0.04325,0.04331,0.04325,0.04329,368665.0 +1699127820000,0.04329,0.04329,0.04326,0.04329,190921.0 +1699127880000,0.04329,0.04329,0.04322,0.04325,318319.0 +1699127940000,0.04324,0.04325,0.04323,0.04325,27266.0 +1699128000000,0.04325,0.0433,0.04325,0.04328,495296.0 +1699128060000,0.04328,0.04328,0.04321,0.04323,123638.0 +1699128120000,0.04323,0.04328,0.04323,0.04327,118562.0 +1699128180000,0.04326,0.0433,0.04326,0.0433,82263.0 +1699128240000,0.0433,0.04333,0.0433,0.04333,554882.0 +1699128300000,0.04334,0.04338,0.04334,0.04337,458070.0 +1699128360000,0.04337,0.04338,0.04336,0.04336,174459.0 +1699128420000,0.04336,0.04341,0.04336,0.04339,313699.0 +1699128480000,0.0434,0.04342,0.04339,0.0434,224502.0 +1699128540000,0.04341,0.04346,0.04341,0.04345,224499.0 +1699128600000,0.04345,0.04349,0.04345,0.04347,305230.0 +1699128660000,0.04347,0.04348,0.04345,0.04346,135007.0 +1699128720000,0.04347,0.0435,0.04346,0.0435,296855.0 +1699128780000,0.04349,0.04352,0.04347,0.0435,344550.0 +1699128840000,0.0435,0.0435,0.04344,0.04347,196115.0 +1699128900000,0.04348,0.0435,0.04348,0.0435,37075.0 +1699128960000,0.0435,0.0435,0.04348,0.04349,193740.0 +1699129020000,0.04349,0.04349,0.04347,0.04349,26287.0 +1699129080000,0.04348,0.04349,0.04348,0.04348,141560.0 +1699129140000,0.04348,0.04349,0.04345,0.04348,123716.0 +1699129200000,0.04349,0.04353,0.04344,0.0435,605448.0 +1699129260000,0.0435,0.04356,0.04349,0.04354,170641.0 +1699129320000,0.04355,0.0436,0.04355,0.04359,222065.0 +1699129380000,0.04359,0.0436,0.04354,0.04359,559626.0 +1699129440000,0.04358,0.04358,0.04353,0.04355,162479.0 +1699129500000,0.04355,0.0436,0.04355,0.04359,138120.0 +1699129560000,0.04358,0.04361,0.04358,0.0436,127891.0 +1699129620000,0.04361,0.04365,0.0436,0.04363,222479.0 +1699129680000,0.04362,0.04362,0.04359,0.0436,153244.0 +1699129740000,0.04361,0.04361,0.04352,0.04352,492049.0 +1699129800000,0.04352,0.04358,0.04352,0.04358,213157.0 +1699129860000,0.04358,0.04361,0.04354,0.04354,240397.0 +1699129920000,0.04354,0.04359,0.04353,0.04359,414455.0 +1699129980000,0.04358,0.04358,0.04355,0.04357,331504.0 +1699130040000,0.04359,0.04362,0.04359,0.0436,115722.0 +1699130100000,0.0436,0.04364,0.04358,0.04358,174370.0 +1699130160000,0.04358,0.0436,0.04358,0.0436,175547.0 +1699130220000,0.0436,0.0436,0.04358,0.0436,191800.0 +1699130280000,0.04361,0.04365,0.04358,0.04365,306908.0 +1699130340000,0.04364,0.04368,0.04362,0.04364,349527.0 +1699130400000,0.04362,0.04363,0.0436,0.04363,254648.0 +1699130460000,0.04363,0.0437,0.0436,0.04364,472612.0 +1699130520000,0.04365,0.04368,0.04365,0.04367,108804.0 +1699130580000,0.04368,0.04369,0.04365,0.04368,262591.0 +1699130640000,0.04367,0.04367,0.0436,0.04361,166609.0 +1699130700000,0.04362,0.04367,0.04362,0.04365,193237.0 +1699130760000,0.04365,0.04365,0.04362,0.04363,231508.0 +1699130820000,0.04364,0.04366,0.04363,0.04365,54089.0 +1699130880000,0.04364,0.04364,0.04364,0.04364,191556.0 +1699130940000,0.04365,0.04368,0.04365,0.04367,92283.0 +1699131000000,0.04366,0.04367,0.04359,0.04359,211641.0 +1699131060000,0.04359,0.04363,0.04357,0.04358,463448.0 +1699131120000,0.04357,0.04357,0.04354,0.04354,321955.0 +1699131180000,0.04353,0.04356,0.04352,0.04355,354358.0 +1699131240000,0.04355,0.04356,0.04352,0.04356,281672.0 +1699131300000,0.04355,0.04357,0.04355,0.04357,63743.0 +1699131360000,0.04355,0.04357,0.04355,0.04357,44425.0 +1699131420000,0.04357,0.04358,0.04355,0.04355,130800.0 +1699131480000,0.04355,0.04363,0.04354,0.04362,620520.0 +1699131540000,0.04363,0.04367,0.04362,0.04366,309446.0 +1699131600000,0.04367,0.04371,0.0436,0.04367,1158157.0 +1699131660000,0.04368,0.04368,0.04361,0.04362,217136.0 +1699131720000,0.04362,0.04362,0.04359,0.0436,225276.0 +1699131780000,0.04359,0.04361,0.04359,0.04359,84804.0 +1699131840000,0.0436,0.04362,0.0436,0.04362,227170.0 +1699131900000,0.04361,0.04362,0.0436,0.0436,260819.0 +1699131960000,0.04359,0.04359,0.04356,0.04357,281172.0 +1699132020000,0.04357,0.04357,0.04352,0.04355,458258.0 +1699132080000,0.04355,0.04355,0.04351,0.04352,137691.0 +1699132140000,0.04352,0.04352,0.04343,0.04346,880591.0 +1699132200000,0.04347,0.04347,0.04343,0.04346,226235.0 +1699132260000,0.04346,0.04348,0.04345,0.04347,448491.0 +1699132320000,0.04348,0.0435,0.04347,0.0435,165174.0 +1699132380000,0.04351,0.04352,0.0435,0.0435,399578.0 +1699132440000,0.04349,0.04354,0.04348,0.04351,584012.0 +1699132500000,0.04351,0.04357,0.0435,0.04357,1213223.0 +1699132560000,0.04356,0.04358,0.04354,0.04355,202733.0 +1699132620000,0.04358,0.04361,0.04356,0.04356,159504.0 +1699132680000,0.04356,0.04356,0.04341,0.04346,1326511.0 +1699132740000,0.04346,0.04349,0.04337,0.0434,1046789.0 +1699132800000,0.04339,0.04346,0.04339,0.04343,189975.0 +1699132860000,0.04343,0.04346,0.04342,0.04345,303068.0 +1699132920000,0.04346,0.04347,0.0434,0.04342,476327.0 +1699132980000,0.04342,0.04348,0.04341,0.04346,398315.0 +1699133040000,0.04347,0.04347,0.04342,0.04344,312755.0 +1699133100000,0.04344,0.0435,0.04344,0.04348,118928.0 +1699133160000,0.04349,0.04353,0.04348,0.04351,177855.0 +1699133220000,0.04349,0.04353,0.04349,0.0435,136180.0 +1699133280000,0.0435,0.0435,0.04348,0.04349,141907.0 +1699133340000,0.0435,0.04353,0.04348,0.04352,666460.0 +1699133400000,0.04353,0.04359,0.04353,0.04356,206865.0 +1699133460000,0.04355,0.04355,0.04342,0.04346,333578.0 +1699133520000,0.04346,0.04348,0.04344,0.04347,159701.0 +1699133580000,0.04346,0.04348,0.04345,0.04348,61301.0 +1699133640000,0.04346,0.04348,0.04344,0.04347,334841.0 +1699133700000,0.04348,0.0435,0.04346,0.0435,331482.0 +1699133760000,0.04351,0.04356,0.04351,0.04356,51645.0 +1699133820000,0.04355,0.04357,0.04351,0.04352,337463.0 +1699133880000,0.04351,0.04354,0.04344,0.04349,441446.0 +1699133940000,0.0435,0.04359,0.0435,0.04359,660931.0 +1699134000000,0.04359,0.04361,0.04358,0.0436,208833.0 +1699134060000,0.04361,0.04367,0.04361,0.04366,667710.0 +1699134120000,0.04366,0.04369,0.04363,0.04365,345481.0 +1699134180000,0.04364,0.04367,0.04362,0.04366,111392.0 +1699134240000,0.04366,0.04368,0.04366,0.04368,70724.0 +1699134300000,0.04368,0.04371,0.04368,0.0437,150148.0 +1699134360000,0.04371,0.04375,0.0437,0.04375,284334.0 +1699134420000,0.04374,0.04377,0.04373,0.04375,339964.0 +1699134480000,0.04374,0.04378,0.0437,0.04378,287494.0 +1699134540000,0.04378,0.04379,0.04375,0.04376,203897.0 +1699134600000,0.04377,0.04377,0.04373,0.04373,157951.0 +1699134660000,0.04372,0.04373,0.04368,0.04369,614691.0 +1699134720000,0.04369,0.04371,0.04368,0.04371,114869.0 +1699134780000,0.0437,0.04373,0.04368,0.04371,453103.0 +1699134840000,0.04371,0.04371,0.04368,0.04368,69352.0 +1699134900000,0.04369,0.04371,0.04369,0.04369,53036.0 +1699134960000,0.04368,0.04369,0.04366,0.04369,69216.0 +1699135020000,0.04369,0.0437,0.04367,0.0437,96255.0 +1699135080000,0.0437,0.04371,0.04369,0.04369,115173.0 +1699135140000,0.0437,0.0437,0.04368,0.04369,112974.0 +1699135200000,0.04369,0.04378,0.04369,0.04376,704464.0 +1699135260000,0.04376,0.04377,0.04375,0.04375,71082.0 +1699135320000,0.04376,0.04378,0.04371,0.04373,867860.0 +1699135380000,0.04373,0.04377,0.04373,0.04375,106268.0 +1699135440000,0.04375,0.04375,0.04372,0.04373,279846.0 +1699135500000,0.04372,0.04374,0.04368,0.04368,350820.0 +1699135560000,0.04368,0.04369,0.04368,0.04369,148895.0 +1699135620000,0.04369,0.04371,0.04367,0.0437,701619.0 +1699135680000,0.0437,0.04372,0.0437,0.0437,101730.0 +1699135740000,0.04371,0.04383,0.04371,0.04382,1053876.0 +1699135800000,0.04381,0.04387,0.04381,0.04386,534478.0 +1699135860000,0.04385,0.04392,0.04381,0.04388,1162890.0 +1699135920000,0.04388,0.04391,0.04387,0.0439,310351.0 +1699135980000,0.0439,0.04398,0.04387,0.04395,802467.0 +1699136040000,0.04395,0.04399,0.04392,0.04399,542588.0 +1699136100000,0.04398,0.04398,0.04395,0.04396,199151.0 +1699136160000,0.04395,0.04396,0.04391,0.04392,229414.0 +1699136220000,0.04391,0.04395,0.04389,0.04392,217864.0 +1699136280000,0.04392,0.04396,0.04392,0.04395,190858.0 +1699136340000,0.04395,0.044,0.04392,0.04398,903140.0 +1699136400000,0.04395,0.04401,0.04395,0.04401,298425.0 +1699136460000,0.04401,0.0441,0.04396,0.04402,1055763.0 +1699136520000,0.04402,0.04405,0.04398,0.04401,596740.0 +1699136580000,0.04401,0.04403,0.04398,0.04398,186989.0 +1699136640000,0.04398,0.04399,0.04394,0.04398,467281.0 +1699136700000,0.04399,0.04404,0.04396,0.04401,567537.0 +1699136760000,0.044,0.04401,0.04395,0.04396,550212.0 +1699136820000,0.04396,0.04396,0.04385,0.04387,840642.0 +1699136880000,0.04387,0.04388,0.04381,0.04385,517585.0 +1699136940000,0.04385,0.04389,0.04382,0.04385,643563.0 +1699137000000,0.04385,0.04388,0.04381,0.04384,786557.0 +1699137060000,0.04384,0.04385,0.0438,0.04382,543157.0 +1699137120000,0.04383,0.04385,0.04382,0.04385,165263.0 +1699137180000,0.04385,0.0439,0.04385,0.04388,202700.0 +1699137240000,0.04389,0.04394,0.04388,0.04391,496558.0 +1699137300000,0.04391,0.04393,0.04388,0.0439,265772.0 +1699137360000,0.0439,0.0439,0.04386,0.04386,241222.0 +1699137420000,0.04387,0.04387,0.04384,0.04387,155264.0 +1699137480000,0.04387,0.0439,0.04382,0.04386,756069.0 +1699137540000,0.04386,0.04388,0.04383,0.04385,579332.0 +1699137600000,0.04385,0.04388,0.04385,0.04387,89949.0 +1699137660000,0.04387,0.04387,0.04383,0.04384,233010.0 +1699137720000,0.04384,0.04388,0.04383,0.04385,175189.0 +1699137780000,0.04384,0.04388,0.04384,0.04387,148116.0 +1699137840000,0.04386,0.04386,0.04381,0.04382,300192.0 +1699137900000,0.04382,0.04386,0.0438,0.04382,253402.0 +1699137960000,0.04382,0.04385,0.0438,0.04381,380843.0 +1699138020000,0.04381,0.04397,0.04381,0.04396,879964.0 +1699138080000,0.04396,0.04403,0.04396,0.04399,600995.0 +1699138140000,0.04398,0.04401,0.04393,0.04395,393147.0 +1699138200000,0.04395,0.04399,0.04395,0.04399,95003.0 +1699138260000,0.044,0.04408,0.044,0.04407,284632.0 +1699138320000,0.04407,0.04411,0.04406,0.0441,172737.0 +1699138380000,0.04411,0.04412,0.04406,0.04411,416251.0 +1699138440000,0.04411,0.04413,0.04407,0.04408,321861.0 +1699138500000,0.04408,0.04414,0.04404,0.04412,720644.0 +1699138560000,0.04412,0.04416,0.04412,0.04415,371919.0 +1699138620000,0.04416,0.04416,0.04412,0.04413,186844.0 +1699138680000,0.04413,0.04417,0.04412,0.04416,681495.0 +1699138740000,0.04417,0.04427,0.04417,0.04426,880114.0 +1699138800000,0.04426,0.04431,0.04424,0.04425,572826.0 +1699138860000,0.04424,0.04426,0.04422,0.04425,567770.0 +1699138920000,0.04426,0.04427,0.04421,0.04422,477611.0 +1699138980000,0.04422,0.04427,0.04421,0.04427,571916.0 +1699139040000,0.04427,0.0443,0.04426,0.04429,163564.0 +1699139100000,0.0443,0.04432,0.04419,0.04419,982939.0 +1699139160000,0.04419,0.04419,0.04402,0.04405,1201336.0 +1699139220000,0.04405,0.0441,0.04404,0.0441,165372.0 +1699139280000,0.04409,0.0441,0.04405,0.04405,339654.0 +1699139340000,0.04404,0.04404,0.04392,0.04398,1729357.0 +1699139400000,0.04398,0.04401,0.04391,0.04393,693420.0 +1699139460000,0.04392,0.04398,0.04381,0.0439,1977734.0 +1699139520000,0.0439,0.0439,0.04385,0.04385,392079.0 +1699139580000,0.04385,0.04389,0.04378,0.04382,843780.0 +1699139640000,0.04383,0.04384,0.04362,0.0437,2263211.0 +1699139700000,0.04371,0.04389,0.04371,0.04383,1376556.0 +1699139760000,0.04382,0.04387,0.04381,0.04382,535026.0 +1699139820000,0.04381,0.04387,0.0438,0.04387,598362.0 +1699139880000,0.04387,0.04393,0.04386,0.04392,597083.0 +1699139940000,0.04391,0.04393,0.0439,0.04393,166166.0 +1699140000000,0.04393,0.04395,0.04392,0.04392,289237.0 +1699140060000,0.04392,0.044,0.04392,0.04399,567533.0 +1699140120000,0.04399,0.04399,0.04397,0.04398,277737.0 +1699140180000,0.04398,0.04403,0.04393,0.04393,681743.0 +1699140240000,0.04392,0.04398,0.0439,0.04397,374496.0 +1699140300000,0.04396,0.04396,0.04389,0.04391,339086.0 +1699140360000,0.04392,0.04394,0.04391,0.04393,243329.0 +1699140420000,0.04392,0.04396,0.04387,0.0439,979035.0 +1699140480000,0.04389,0.04391,0.04384,0.0439,414297.0 +1699140540000,0.04388,0.04393,0.04388,0.04392,171697.0 +1699140600000,0.04392,0.04397,0.04392,0.04396,183310.0 +1699140660000,0.04396,0.04398,0.04392,0.04398,360128.0 +1699140720000,0.04398,0.044,0.04396,0.04399,206814.0 +1699140780000,0.044,0.04401,0.04396,0.04398,191180.0 +1699140840000,0.04398,0.04398,0.04397,0.04397,124325.0 +1699140900000,0.04397,0.04399,0.04396,0.04396,297837.0 +1699140960000,0.04396,0.04396,0.04392,0.04393,158521.0 +1699141020000,0.04393,0.04397,0.04391,0.04391,302742.0 +1699141080000,0.04391,0.04394,0.04386,0.04388,577631.0 +1699141140000,0.04387,0.04393,0.04384,0.04392,368205.0 +1699141200000,0.04391,0.04391,0.04388,0.04389,294663.0 +1699141260000,0.04388,0.04397,0.04387,0.04393,718491.0 +1699141320000,0.04395,0.04397,0.04393,0.04397,122174.0 +1699141380000,0.04398,0.04402,0.04398,0.04401,283842.0 +1699141440000,0.04401,0.04402,0.04397,0.04397,414784.0 +1699141500000,0.04399,0.04415,0.04399,0.04414,1223289.0 +1699141560000,0.04413,0.04414,0.04398,0.04405,709979.0 +1699141620000,0.04405,0.04406,0.04401,0.04401,294524.0 +1699141680000,0.04402,0.0441,0.04402,0.04403,668166.0 +1699141740000,0.04403,0.04404,0.04399,0.04404,373664.0 +1699141800000,0.04403,0.04404,0.04399,0.044,475288.0 +1699141860000,0.04401,0.04402,0.04399,0.04399,202871.0 +1699141920000,0.04399,0.044,0.04397,0.044,251726.0 +1699141980000,0.044,0.044,0.04391,0.04394,818455.0 +1699142040000,0.04394,0.04397,0.04391,0.04396,296564.0 +1699142100000,0.04396,0.044,0.04395,0.04396,214836.0 +1699142160000,0.04396,0.04405,0.04396,0.04404,342430.0 +1699142220000,0.04405,0.04409,0.04402,0.04409,417418.0 +1699142280000,0.04409,0.04409,0.04404,0.04407,301781.0 +1699142340000,0.04407,0.04407,0.04402,0.04402,295603.0 +1699142400000,0.04402,0.0444,0.04401,0.0444,3426470.0 +1699142460000,0.04439,0.04441,0.04396,0.04404,2691466.0 +1699142520000,0.04404,0.04408,0.04399,0.04403,658556.0 +1699142580000,0.04404,0.04406,0.04371,0.04377,4091274.0 +1699142640000,0.04376,0.04376,0.04349,0.04351,2591758.0 +1699142700000,0.04351,0.04353,0.04307,0.04332,9328507.0 +1699142760000,0.04332,0.04342,0.04323,0.04329,4067878.0 +1699142820000,0.04327,0.04338,0.04293,0.04305,6196314.0 +1699142880000,0.04309,0.04319,0.04277,0.04283,7757648.0 +1699142940000,0.04282,0.04309,0.04279,0.04289,4966188.0 +1699143000000,0.0429,0.04309,0.04273,0.04278,4680708.0 +1699143060000,0.04279,0.04284,0.04266,0.0428,3910649.0 +1699143120000,0.04281,0.04292,0.04272,0.04285,1899318.0 +1699143180000,0.04284,0.04318,0.04284,0.0429,3430108.0 +1699143240000,0.0429,0.04294,0.04276,0.04276,1509040.0 +1699143300000,0.04275,0.04275,0.04255,0.04259,3397870.0 +1699143360000,0.0426,0.04264,0.04242,0.04247,4550027.0 +1699143420000,0.04247,0.04257,0.04214,0.0424,6108301.0 +1699143480000,0.0424,0.04263,0.0424,0.04262,2237413.0 +1699143540000,0.04261,0.04262,0.04251,0.04253,479683.0 +1699143600000,0.04254,0.04266,0.04249,0.04264,1683989.0 +1699143660000,0.04264,0.04273,0.04262,0.04262,1630631.0 +1699143720000,0.04261,0.04266,0.04254,0.04265,797366.0 +1699143780000,0.04265,0.04266,0.04256,0.04259,540596.0 +1699143840000,0.04257,0.04265,0.04254,0.04259,814039.0 +1699143900000,0.04256,0.0426,0.04251,0.04251,556710.0 +1699143960000,0.04251,0.04254,0.04242,0.04244,809316.0 +1699144020000,0.04244,0.04246,0.04234,0.04239,945059.0 +1699144080000,0.04238,0.04248,0.04237,0.04245,1062489.0 +1699144140000,0.04245,0.04251,0.04237,0.04246,1411711.0 +1699144200000,0.04246,0.04249,0.04235,0.04246,858243.0 +1699144260000,0.04246,0.04261,0.04246,0.04261,710741.0 +1699144320000,0.04262,0.04263,0.04253,0.04253,521886.0 +1699144380000,0.04253,0.04254,0.0425,0.0425,403658.0 +1699144440000,0.0425,0.04251,0.04247,0.04247,343634.0 +1699144500000,0.04247,0.04271,0.04234,0.04259,3679392.0 +1699144560000,0.04259,0.04276,0.04256,0.04274,2217435.0 +1699144620000,0.04274,0.04293,0.04272,0.04283,4020006.0 +1699144680000,0.04283,0.04305,0.04283,0.043,2674707.0 +1699144740000,0.04299,0.04317,0.04298,0.04308,3390918.0 +1699144800000,0.04311,0.04346,0.0431,0.04339,3406865.0 +1699144860000,0.04339,0.04339,0.04301,0.04308,4030751.0 +1699144920000,0.04308,0.04311,0.04284,0.04285,2981440.0 +1699144980000,0.04284,0.04293,0.04275,0.0429,1611698.0 +1699145040000,0.04291,0.04293,0.04289,0.04289,158648.0 +1699145100000,0.04289,0.04289,0.04281,0.04281,576256.0 +1699145160000,0.04287,0.04287,0.04278,0.04281,737263.0 +1699145220000,0.0428,0.0428,0.04262,0.04268,1302712.0 +1699145280000,0.04269,0.0427,0.04246,0.04261,3222460.0 +1699145340000,0.04262,0.04265,0.04262,0.04264,299926.0 +1699145400000,0.04264,0.04268,0.04258,0.04258,662155.0 +1699145460000,0.04258,0.04259,0.04249,0.04258,1217012.0 +1699145520000,0.04256,0.04261,0.04256,0.04259,305174.0 +1699145580000,0.04258,0.04266,0.04257,0.04266,301490.0 +1699145640000,0.04267,0.0427,0.04262,0.04269,433726.0 +1699145700000,0.04269,0.0428,0.04264,0.04279,1506562.0 +1699145760000,0.04279,0.04279,0.04264,0.04268,672994.0 +1699145820000,0.04268,0.04268,0.0426,0.04263,280979.0 +1699145880000,0.04262,0.04263,0.04259,0.04262,171477.0 +1699145940000,0.04261,0.04265,0.0426,0.04264,242245.0 +1699146000000,0.04264,0.04269,0.04262,0.04269,424405.0 +1699146060000,0.04268,0.04268,0.04258,0.04258,265735.0 +1699146120000,0.04259,0.04263,0.04257,0.04258,554111.0 +1699146180000,0.04258,0.0426,0.04252,0.04253,641825.0 +1699146240000,0.04253,0.04255,0.04243,0.04253,1014052.0 +1699146300000,0.04253,0.04259,0.04252,0.04253,895385.0 +1699146360000,0.04252,0.04258,0.04248,0.04257,1310244.0 +1699146420000,0.04257,0.04269,0.04255,0.04267,1357499.0 +1699146480000,0.04267,0.04277,0.04267,0.04275,766474.0 +1699146540000,0.04276,0.04284,0.04274,0.0428,386795.0 +1699146600000,0.04279,0.04293,0.04277,0.04288,1026192.0 +1699146660000,0.04288,0.04288,0.04281,0.04281,267973.0 +1699146720000,0.0428,0.0428,0.0427,0.04273,541891.0 +1699146780000,0.04273,0.04274,0.04269,0.04269,229568.0 +1699146840000,0.04268,0.04273,0.04267,0.04269,375304.0 +1699146900000,0.04268,0.04268,0.0426,0.04266,578085.0 +1699146960000,0.04268,0.04275,0.04268,0.04275,168820.0 +1699147020000,0.04274,0.04275,0.04266,0.04269,669922.0 +1699147080000,0.04268,0.04271,0.04264,0.04271,196177.0 +1699147140000,0.0427,0.04271,0.04268,0.04269,222528.0 +1699147200000,0.04269,0.0427,0.04263,0.04263,177837.0 +1699147260000,0.04264,0.04272,0.04263,0.04269,875350.0 +1699147320000,0.04269,0.04279,0.04266,0.04275,891138.0 +1699147380000,0.04276,0.04278,0.04272,0.04274,785220.0 +1699147440000,0.04275,0.04278,0.04266,0.04267,578355.0 +1699147500000,0.04268,0.04271,0.04259,0.0426,637738.0 +1699147560000,0.04259,0.04266,0.04257,0.04265,315052.0 +1699147620000,0.04264,0.04269,0.04264,0.04266,472442.0 +1699147680000,0.04266,0.04266,0.04258,0.04258,118815.0 +1699147740000,0.04257,0.04261,0.04257,0.04259,144537.0 +1699147800000,0.04258,0.04262,0.04258,0.04261,103261.0 +1699147860000,0.04262,0.04272,0.0426,0.0427,317520.0 +1699147920000,0.04271,0.04274,0.0427,0.04272,168402.0 +1699147980000,0.04271,0.04274,0.04271,0.04272,190545.0 +1699148040000,0.04273,0.04274,0.04271,0.04274,64278.0 +1699148100000,0.04274,0.04279,0.04273,0.04276,635131.0 +1699148160000,0.04274,0.04274,0.0427,0.04272,395319.0 +1699148220000,0.04273,0.04276,0.04272,0.04276,205069.0 +1699148280000,0.04276,0.04276,0.04273,0.04273,101611.0 +1699148340000,0.04273,0.04273,0.04268,0.0427,229488.0 +1699148400000,0.04271,0.04276,0.0427,0.04276,233678.0 +1699148460000,0.04276,0.04279,0.04276,0.04278,272513.0 +1699148520000,0.04278,0.04279,0.04274,0.04274,137088.0 +1699148580000,0.04274,0.04279,0.04272,0.04279,246177.0 +1699148640000,0.04279,0.04283,0.04279,0.04282,157552.0 +1699148700000,0.04281,0.04284,0.04281,0.04284,192379.0 +1699148760000,0.04284,0.04296,0.04284,0.04289,1304429.0 +1699148820000,0.0429,0.04291,0.04287,0.04287,452765.0 +1699148880000,0.04288,0.04292,0.04288,0.04291,200443.0 +1699148940000,0.04292,0.04293,0.0429,0.04292,107621.0 +1699149000000,0.04292,0.04293,0.04288,0.04289,440216.0 +1699149060000,0.04289,0.04289,0.04282,0.04282,257749.0 +1699149120000,0.04282,0.04282,0.04276,0.04277,324345.0 +1699149180000,0.04278,0.04281,0.04277,0.04278,428894.0 +1699149240000,0.04278,0.04281,0.04278,0.0428,236774.0 +1699149300000,0.04281,0.04284,0.04272,0.04275,1176351.0 +1699149360000,0.04276,0.04278,0.04275,0.04277,119740.0 +1699149420000,0.04276,0.04278,0.04271,0.04275,491149.0 +1699149480000,0.04274,0.04275,0.04269,0.04272,86713.0 +1699149540000,0.04272,0.0428,0.04272,0.04278,126743.0 +1699149600000,0.04278,0.04282,0.04278,0.04282,537267.0 +1699149660000,0.04281,0.04281,0.0427,0.04273,377561.0 +1699149720000,0.04273,0.04276,0.04273,0.04276,154889.0 +1699149780000,0.04276,0.04276,0.04268,0.04268,168479.0 +1699149840000,0.04267,0.0427,0.04265,0.04266,370046.0 +1699149900000,0.04265,0.04265,0.04261,0.04264,315548.0 +1699149960000,0.04263,0.04266,0.04259,0.04266,489403.0 +1699150020000,0.04266,0.04267,0.04263,0.04265,214160.0 +1699150080000,0.04266,0.04271,0.04266,0.04269,391610.0 +1699150140000,0.04269,0.04269,0.04264,0.04266,374370.0 +1699150200000,0.04267,0.04268,0.04266,0.04268,117530.0 +1699150260000,0.04269,0.04269,0.04264,0.04266,142669.0 +1699150320000,0.04265,0.04267,0.04265,0.04267,103308.0 +1699150380000,0.04265,0.04265,0.04263,0.04265,108923.0 +1699150440000,0.04265,0.04265,0.04258,0.0426,382114.0 +1699150500000,0.04261,0.04261,0.04258,0.04258,44420.0 +1699150560000,0.04258,0.04259,0.04252,0.04259,694190.0 +1699150620000,0.04259,0.04262,0.04257,0.04258,460087.0 +1699150680000,0.04257,0.0426,0.04255,0.04255,192427.0 +1699150740000,0.04254,0.04254,0.04246,0.04251,654525.0 +1699150800000,0.04251,0.04252,0.0425,0.0425,98794.0 +1699150860000,0.0425,0.0425,0.04244,0.04246,710003.0 +1699150920000,0.04246,0.04252,0.04246,0.04251,411392.0 +1699150980000,0.0425,0.04253,0.0425,0.04253,310525.0 +1699151040000,0.04253,0.04257,0.04253,0.04257,209991.0 +1699151100000,0.04257,0.04262,0.04257,0.04259,359164.0 +1699151160000,0.04259,0.04259,0.04256,0.04258,410975.0 +1699151220000,0.04258,0.04259,0.04257,0.04259,213144.0 +1699151280000,0.04259,0.04262,0.04259,0.04261,144805.0 +1699151340000,0.04261,0.04262,0.04256,0.04257,306913.0 +1699151400000,0.04258,0.04262,0.04258,0.04261,483615.0 +1699151460000,0.0426,0.0426,0.04258,0.04259,28895.0 +1699151520000,0.04259,0.04263,0.04258,0.04259,432094.0 +1699151580000,0.04259,0.04265,0.04259,0.04263,426150.0 +1699151640000,0.04263,0.04268,0.04263,0.04267,221357.0 +1699151700000,0.04268,0.04269,0.04267,0.04268,220705.0 +1699151760000,0.04268,0.04272,0.04267,0.0427,157250.0 +1699151820000,0.0427,0.0427,0.04264,0.04267,275227.0 +1699151880000,0.04268,0.04268,0.04266,0.04267,175097.0 +1699151940000,0.04267,0.04268,0.04261,0.04263,889386.0 +1699152000000,0.04263,0.04268,0.04263,0.04268,213125.0 +1699152060000,0.04269,0.04269,0.04267,0.04267,97966.0 +1699152120000,0.04266,0.04266,0.04263,0.04263,250415.0 +1699152180000,0.04262,0.04264,0.04253,0.04258,320716.0 +1699152240000,0.04257,0.04261,0.04248,0.04252,640421.0 +1699152300000,0.04251,0.04251,0.0424,0.04241,593539.0 +1699152360000,0.04241,0.04243,0.04236,0.04237,753777.0 +1699152420000,0.04236,0.04243,0.04235,0.04239,838132.0 +1699152480000,0.04239,0.04239,0.04235,0.04237,361164.0 +1699152540000,0.04237,0.04239,0.04235,0.04239,486015.0 +1699152600000,0.04238,0.0424,0.04236,0.04239,223937.0 +1699152660000,0.04239,0.04239,0.04234,0.04237,269383.0 +1699152720000,0.04238,0.04238,0.04234,0.04235,244113.0 +1699152780000,0.04234,0.04238,0.04232,0.04234,387242.0 +1699152840000,0.04234,0.04234,0.04231,0.04231,165125.0 +1699152900000,0.04232,0.04235,0.04231,0.04234,262431.0 +1699152960000,0.04234,0.04242,0.04234,0.04238,320547.0 +1699153020000,0.04238,0.04244,0.04238,0.04242,343387.0 +1699153080000,0.04241,0.04245,0.04241,0.04245,205092.0 +1699153140000,0.04245,0.04245,0.04242,0.04245,177929.0 +1699153200000,0.04246,0.0425,0.04242,0.04245,597171.0 +1699153260000,0.04245,0.04246,0.04236,0.04238,261032.0 +1699153320000,0.04238,0.04239,0.04236,0.04236,125230.0 +1699153380000,0.04237,0.0424,0.04235,0.04237,271072.0 +1699153440000,0.04236,0.04237,0.04234,0.04235,162049.0 +1699153500000,0.04234,0.04236,0.04234,0.04235,176491.0 +1699153560000,0.04235,0.04235,0.04234,0.04235,176770.0 +1699153620000,0.04235,0.04235,0.04233,0.04233,65842.0 +1699153680000,0.04234,0.04246,0.04233,0.04246,562457.0 +1699153740000,0.04246,0.04253,0.04246,0.04253,339373.0 +1699153800000,0.04253,0.04253,0.04246,0.04246,265591.0 +1699153860000,0.04247,0.04248,0.04245,0.04245,188157.0 +1699153920000,0.04244,0.04244,0.04243,0.04244,69169.0 +1699153980000,0.04243,0.04245,0.04243,0.04244,188167.0 +1699154040000,0.04244,0.04244,0.04242,0.04243,187020.0 +1699154100000,0.04243,0.04247,0.04243,0.04246,363085.0 +1699154160000,0.04247,0.04248,0.04244,0.04244,147666.0 +1699154220000,0.04244,0.04245,0.04244,0.04245,13767.0 +1699154280000,0.04245,0.04247,0.04245,0.04246,87378.0 +1699154340000,0.04247,0.04251,0.04247,0.04249,40254.0 +1699154400000,0.0425,0.04254,0.0425,0.04251,276955.0 +1699154460000,0.04253,0.04256,0.04253,0.04256,280920.0 +1699154520000,0.04256,0.04257,0.04256,0.04256,92748.0 +1699154580000,0.04256,0.04256,0.04251,0.04254,278591.0 +1699154640000,0.04254,0.04254,0.04252,0.04252,163508.0 +1699154700000,0.04254,0.0426,0.04252,0.04253,495285.0 +1699154760000,0.04252,0.04252,0.04247,0.04247,80567.0 +1699154820000,0.04247,0.04251,0.04245,0.0425,189306.0 +1699154880000,0.0425,0.0425,0.04247,0.04248,69158.0 +1699154940000,0.04249,0.0425,0.04248,0.04248,116963.0 +1699155000000,0.04248,0.04249,0.04246,0.04247,188631.0 +1699155060000,0.04247,0.04255,0.04246,0.04255,223085.0 +1699155120000,0.04255,0.04255,0.04247,0.04247,445200.0 +1699155180000,0.04248,0.04251,0.04248,0.04251,64529.0 +1699155240000,0.0425,0.0425,0.04243,0.04243,300971.0 +1699155300000,0.04243,0.04244,0.04241,0.04243,220461.0 +1699155360000,0.04243,0.0425,0.04243,0.04249,154726.0 +1699155420000,0.0425,0.04255,0.0425,0.04252,101938.0 +1699155480000,0.04252,0.04255,0.04249,0.04251,507048.0 +1699155540000,0.04252,0.04252,0.04249,0.04249,64480.0 +1699155600000,0.0425,0.04255,0.0425,0.04251,185929.0 +1699155660000,0.04251,0.04252,0.04245,0.04245,656201.0 +1699155720000,0.04245,0.0425,0.04245,0.04249,137276.0 +1699155780000,0.04249,0.04256,0.04248,0.04253,144935.0 +1699155840000,0.04255,0.04258,0.04254,0.04256,153746.0 +1699155900000,0.04256,0.04262,0.04255,0.04255,476798.0 +1699155960000,0.04255,0.04255,0.0425,0.04252,110505.0 +1699156020000,0.04253,0.04258,0.04253,0.04258,229806.0 +1699156080000,0.04258,0.04259,0.04256,0.04259,287958.0 +1699156140000,0.0426,0.04265,0.0426,0.04261,587143.0 +1699156200000,0.04261,0.04261,0.04257,0.04257,211525.0 +1699156260000,0.04258,0.0426,0.04255,0.04258,138571.0 +1699156320000,0.04258,0.04262,0.04257,0.04261,304214.0 +1699156380000,0.04261,0.04271,0.04261,0.04264,866975.0 +1699156440000,0.04263,0.04265,0.0426,0.04265,166443.0 +1699156500000,0.04265,0.04267,0.04264,0.04267,118270.0 +1699156560000,0.04268,0.04269,0.04266,0.04267,168499.0 +1699156620000,0.04267,0.04269,0.04264,0.04265,980519.0 +1699156680000,0.04265,0.04271,0.04265,0.04267,362571.0 +1699156740000,0.04268,0.04268,0.04258,0.04258,543270.0 +1699156800000,0.04259,0.04271,0.04257,0.04268,748988.0 +1699156860000,0.04268,0.04269,0.04265,0.04268,227781.0 +1699156920000,0.04268,0.04271,0.04266,0.04269,312069.0 +1699156980000,0.04269,0.04269,0.04265,0.04269,330376.0 +1699157040000,0.04269,0.0427,0.04266,0.0427,438733.0 +1699157100000,0.04269,0.0427,0.04266,0.04267,942277.0 +1699157160000,0.04267,0.04267,0.04255,0.04256,538251.0 +1699157220000,0.04255,0.04255,0.04251,0.04254,374626.0 +1699157280000,0.04254,0.04261,0.04254,0.04259,168056.0 +1699157340000,0.04259,0.04262,0.04259,0.04262,165077.0 +1699157400000,0.04262,0.04265,0.04262,0.04263,268363.0 +1699157460000,0.04263,0.04266,0.0426,0.04266,252568.0 +1699157520000,0.04267,0.04267,0.04264,0.04266,104413.0 +1699157580000,0.04267,0.04272,0.04267,0.04271,192369.0 +1699157640000,0.04271,0.04272,0.04269,0.04271,166360.0 +1699157700000,0.0427,0.04274,0.04269,0.04273,149666.0 +1699157760000,0.04274,0.04274,0.04267,0.04272,347248.0 +1699157820000,0.04273,0.04274,0.0426,0.04265,713084.0 +1699157880000,0.04266,0.04266,0.04259,0.04259,151670.0 +1699157940000,0.04259,0.0426,0.04257,0.04259,184280.0 +1699158000000,0.04259,0.0426,0.04253,0.04253,141131.0 +1699158060000,0.04253,0.04257,0.0425,0.04254,281412.0 +1699158120000,0.04254,0.04256,0.04252,0.04254,374668.0 +1699158180000,0.04254,0.04255,0.04252,0.04254,159091.0 +1699158240000,0.04254,0.04259,0.04252,0.04252,121596.0 +1699158300000,0.0425,0.04254,0.04249,0.04254,188623.0 +1699158360000,0.04254,0.04255,0.04253,0.04253,100659.0 +1699158420000,0.04253,0.04255,0.04252,0.04255,22287.0 +1699158480000,0.04255,0.04256,0.04254,0.04256,100565.0 +1699158540000,0.04255,0.04255,0.04253,0.04254,147877.0 +1699158600000,0.04254,0.04254,0.04236,0.0424,2438214.0 +1699158660000,0.04241,0.04242,0.0424,0.04241,208167.0 +1699158720000,0.0424,0.04241,0.04236,0.04238,447337.0 +1699158780000,0.04238,0.04238,0.04221,0.04223,2166689.0 +1699158840000,0.04227,0.04234,0.04226,0.04231,343553.0 +1699158900000,0.04232,0.04239,0.0423,0.04237,546309.0 +1699158960000,0.04237,0.04238,0.04233,0.04234,162499.0 +1699159020000,0.04234,0.04237,0.04231,0.04237,248142.0 +1699159080000,0.04237,0.04239,0.04235,0.04238,200801.0 +1699159140000,0.0424,0.04241,0.04227,0.04231,537845.0 +1699159200000,0.04232,0.04233,0.04225,0.04226,295067.0 +1699159260000,0.04226,0.04228,0.04223,0.04224,241702.0 +1699159320000,0.04223,0.04225,0.04217,0.04224,776139.0 +1699159380000,0.04225,0.04229,0.04222,0.04225,616002.0 +1699159440000,0.04225,0.04231,0.04225,0.0423,259383.0 +1699159500000,0.04229,0.0423,0.04227,0.04229,78596.0 +1699159560000,0.0423,0.04233,0.04229,0.0423,164992.0 +1699159620000,0.0423,0.0423,0.04223,0.04228,1455564.0 +1699159680000,0.04228,0.04229,0.04224,0.04227,231493.0 +1699159740000,0.04228,0.04235,0.04228,0.04232,655688.0 +1699159800000,0.04233,0.04236,0.0423,0.04236,248404.0 +1699159860000,0.04236,0.04236,0.04234,0.04236,60054.0 +1699159920000,0.04236,0.04237,0.04235,0.04236,37679.0 +1699159980000,0.04237,0.0424,0.04237,0.04239,226094.0 +1699160040000,0.04238,0.0424,0.04238,0.0424,35538.0 +1699160100000,0.04239,0.04241,0.04238,0.04239,156656.0 +1699160160000,0.0424,0.04242,0.04236,0.04236,202248.0 +1699160220000,0.04235,0.04242,0.04234,0.04242,709876.0 +1699160280000,0.04242,0.04246,0.04238,0.04239,841458.0 +1699160340000,0.04241,0.04241,0.04236,0.04236,157439.0 +1699160400000,0.04235,0.04241,0.04235,0.04241,233613.0 +1699160460000,0.04242,0.04242,0.04237,0.0424,219093.0 +1699160520000,0.04239,0.04244,0.04239,0.04241,155276.0 +1699160580000,0.0424,0.04246,0.04238,0.04238,488490.0 +1699160640000,0.04239,0.04246,0.04239,0.04245,505067.0 +1699160700000,0.04245,0.04251,0.04244,0.04251,305591.0 +1699160760000,0.04251,0.04254,0.04249,0.04251,424709.0 +1699160820000,0.04252,0.04257,0.04251,0.04255,369342.0 +1699160880000,0.04256,0.04261,0.04254,0.04258,904776.0 +1699160940000,0.04259,0.04265,0.04259,0.0426,771916.0 +1699161000000,0.04261,0.04266,0.04255,0.04257,598558.0 +1699161060000,0.04257,0.04257,0.0425,0.04254,609596.0 +1699161120000,0.04254,0.04258,0.04248,0.04253,990415.0 +1699161180000,0.04254,0.04254,0.04244,0.04249,893269.0 +1699161240000,0.04249,0.04251,0.04249,0.04249,73906.0 +1699161300000,0.04249,0.0425,0.04245,0.04247,325899.0 +1699161360000,0.04246,0.04249,0.04243,0.04244,206118.0 +1699161420000,0.04244,0.04245,0.04242,0.04242,198752.0 +1699161480000,0.04242,0.04242,0.04236,0.04237,235358.0 +1699161540000,0.04236,0.04236,0.04227,0.04231,1136806.0 +1699161600000,0.04231,0.04238,0.04231,0.04238,292579.0 +1699161660000,0.04239,0.04239,0.04235,0.04237,325470.0 +1699161720000,0.04237,0.04237,0.04236,0.04237,130588.0 +1699161780000,0.04237,0.04237,0.04235,0.04235,56560.0 +1699161840000,0.04236,0.0424,0.04236,0.04239,251002.0 +1699161900000,0.04239,0.04243,0.04239,0.04241,120103.0 +1699161960000,0.04242,0.04243,0.04239,0.0424,243203.0 +1699162020000,0.04239,0.04239,0.04233,0.04233,569000.0 +1699162080000,0.04233,0.04236,0.04231,0.04235,260788.0 +1699162140000,0.04235,0.04235,0.04231,0.04233,149073.0 +1699162200000,0.04233,0.04235,0.04231,0.04234,166575.0 +1699162260000,0.04235,0.04238,0.04233,0.04233,34763.0 +1699162320000,0.04233,0.04233,0.0423,0.04232,163102.0 +1699162380000,0.04232,0.04234,0.04229,0.0423,138557.0 +1699162440000,0.04231,0.04234,0.04231,0.04233,130621.0 +1699162500000,0.04233,0.04234,0.04233,0.04234,5950.0 +1699162560000,0.04233,0.04236,0.04233,0.04236,108465.0 +1699162620000,0.04236,0.04236,0.04227,0.04229,289542.0 +1699162680000,0.04229,0.04229,0.04227,0.04227,64275.0 +1699162740000,0.04226,0.04227,0.04226,0.04227,72132.0 +1699162800000,0.04225,0.04229,0.04223,0.04229,387133.0 +1699162860000,0.0423,0.04233,0.04227,0.04227,347769.0 +1699162920000,0.04227,0.04227,0.04223,0.04226,450078.0 +1699162980000,0.04227,0.04227,0.0422,0.04222,858129.0 +1699163040000,0.04221,0.04221,0.0419,0.04208,6311620.0 +1699163100000,0.04207,0.04215,0.04202,0.04211,763214.0 +1699163160000,0.0421,0.04212,0.04206,0.04212,272137.0 +1699163220000,0.04212,0.0422,0.04209,0.04219,611185.0 +1699163280000,0.04219,0.04223,0.04219,0.04222,398873.0 +1699163340000,0.04222,0.04227,0.04219,0.04225,180214.0 +1699163400000,0.04225,0.04228,0.04223,0.04227,586937.0 +1699163460000,0.04227,0.04228,0.04225,0.04227,103654.0 +1699163520000,0.04228,0.0423,0.04219,0.04224,414522.0 +1699163580000,0.04223,0.04223,0.04221,0.04222,64739.0 +1699163640000,0.04221,0.04227,0.0422,0.04226,435981.0 +1699163700000,0.04226,0.04234,0.04226,0.04233,437244.0 +1699163760000,0.04232,0.04236,0.04228,0.04233,678493.0 +1699163820000,0.04235,0.04236,0.04228,0.04228,573605.0 +1699163880000,0.04228,0.04229,0.04228,0.04228,44596.0 +1699163940000,0.04229,0.0423,0.04227,0.04227,176310.0 +1699164000000,0.04229,0.04235,0.04228,0.04229,264100.0 +1699164060000,0.04229,0.04237,0.04229,0.04233,493509.0 +1699164120000,0.04233,0.04234,0.0423,0.0423,97881.0 +1699164180000,0.04229,0.04233,0.04218,0.04222,659049.0 +1699164240000,0.04222,0.04223,0.04218,0.04222,298425.0 +1699164300000,0.04221,0.04226,0.0422,0.0422,153091.0 +1699164360000,0.04221,0.04225,0.04221,0.04225,53975.0 +1699164420000,0.04224,0.04224,0.04219,0.04222,89665.0 +1699164480000,0.04221,0.04221,0.04217,0.04221,96732.0 +1699164540000,0.04222,0.04225,0.0422,0.0422,313045.0 +1699164600000,0.04219,0.04223,0.04217,0.04223,270743.0 +1699164660000,0.04223,0.04223,0.04219,0.04219,75636.0 +1699164720000,0.04221,0.04222,0.04218,0.04218,62074.0 +1699164780000,0.04219,0.04221,0.04217,0.04219,193634.0 +1699164840000,0.04218,0.04224,0.04218,0.04222,133108.0 +1699164900000,0.04221,0.04227,0.04221,0.04224,104216.0 +1699164960000,0.04222,0.04229,0.04221,0.04229,215042.0 +1699165020000,0.0423,0.04231,0.04222,0.04224,138144.0 +1699165080000,0.04224,0.04225,0.04224,0.04225,30948.0 +1699165140000,0.04225,0.04229,0.0422,0.04224,737118.0 +1699165200000,0.04224,0.04225,0.04218,0.04218,193037.0 +1699165260000,0.04218,0.04218,0.04214,0.04215,137186.0 +1699165320000,0.04214,0.04214,0.04205,0.04205,1356650.0 +1699165380000,0.04206,0.04209,0.04191,0.042,1760530.0 +1699165440000,0.042,0.04204,0.04197,0.04203,399467.0 +1699165500000,0.04202,0.04203,0.042,0.04201,188120.0 +1699165560000,0.04201,0.04216,0.04201,0.04208,1769434.0 +1699165620000,0.04208,0.04213,0.04207,0.04212,314509.0 +1699165680000,0.04212,0.04214,0.04212,0.04212,52496.0 +1699165740000,0.04212,0.04213,0.04211,0.04211,24445.0 +1699165800000,0.04211,0.04212,0.04209,0.0421,85645.0 +1699165860000,0.04209,0.04209,0.04205,0.04205,207602.0 +1699165920000,0.04204,0.04204,0.04193,0.04195,802001.0 +1699165980000,0.04195,0.04198,0.04195,0.04197,72608.0 +1699166040000,0.04197,0.04198,0.04197,0.04197,143576.0 +1699166100000,0.04198,0.04203,0.04198,0.04203,354651.0 +1699166160000,0.04204,0.04204,0.04201,0.04204,112848.0 +1699166220000,0.04204,0.04204,0.04202,0.04203,133093.0 +1699166280000,0.04204,0.04207,0.04204,0.04206,191482.0 +1699166340000,0.04206,0.04212,0.04205,0.04208,576558.0 +1699166400000,0.04208,0.04209,0.04201,0.04203,648024.0 +1699166460000,0.04203,0.04204,0.04202,0.04203,191779.0 +1699166520000,0.04203,0.04203,0.04201,0.04201,60890.0 +1699166580000,0.04202,0.04209,0.04202,0.04205,377715.0 +1699166640000,0.04206,0.04207,0.04206,0.04207,116635.0 +1699166700000,0.04207,0.04207,0.04202,0.04204,387366.0 +1699166760000,0.04204,0.04205,0.04196,0.04199,381630.0 +1699166820000,0.04198,0.042,0.04193,0.04196,172781.0 +1699166880000,0.04197,0.04204,0.04175,0.04192,5309141.0 +1699166940000,0.04193,0.04194,0.04185,0.04191,536561.0 +1699167000000,0.04191,0.04193,0.04187,0.04189,191296.0 +1699167060000,0.04188,0.0419,0.04186,0.0419,547957.0 +1699167120000,0.0419,0.04191,0.04187,0.04187,141636.0 +1699167180000,0.04188,0.04188,0.04184,0.04185,241578.0 +1699167240000,0.04185,0.04186,0.0418,0.04184,473790.0 +1699167300000,0.04184,0.04185,0.04175,0.04181,999671.0 +1699167360000,0.04181,0.04185,0.0418,0.04185,172908.0 +1699167420000,0.04184,0.04186,0.04177,0.04182,550148.0 +1699167480000,0.04183,0.04184,0.04179,0.04181,306029.0 +1699167540000,0.04181,0.04185,0.04177,0.04182,421628.0 +1699167600000,0.04183,0.04186,0.04182,0.04184,414412.0 +1699167660000,0.04183,0.04184,0.04179,0.04184,1067052.0 +1699167720000,0.04184,0.04184,0.04175,0.04179,628614.0 +1699167780000,0.04179,0.0418,0.04173,0.04174,509840.0 +1699167840000,0.04176,0.0418,0.04172,0.0418,850825.0 +1699167900000,0.0418,0.04185,0.04179,0.04185,479514.0 +1699167960000,0.04185,0.04187,0.04173,0.04175,981412.0 +1699168020000,0.04175,0.04176,0.0417,0.04175,781238.0 +1699168080000,0.04175,0.04177,0.04171,0.04171,477764.0 +1699168140000,0.04171,0.04174,0.04167,0.04172,553750.0 +1699168200000,0.04172,0.04178,0.0417,0.04177,915298.0 +1699168260000,0.04178,0.04181,0.04175,0.04175,339144.0 +1699168320000,0.04176,0.04177,0.04171,0.04173,108429.0 +1699168380000,0.04174,0.04176,0.04171,0.04172,248839.0 +1699168440000,0.04173,0.04178,0.04173,0.04176,367944.0 +1699168500000,0.04176,0.0418,0.04175,0.04178,161101.0 +1699168560000,0.04178,0.0418,0.04178,0.04178,42140.0 +1699168620000,0.04178,0.0418,0.04177,0.0418,191538.0 +1699168680000,0.0418,0.04185,0.0418,0.04184,78753.0 +1699168740000,0.04184,0.04186,0.04183,0.04186,186003.0 +1699168800000,0.04185,0.04185,0.04183,0.04185,137005.0 +1699168860000,0.04185,0.04191,0.04185,0.04188,587888.0 +1699168920000,0.04188,0.04194,0.04188,0.04194,592917.0 +1699168980000,0.04193,0.04193,0.04191,0.04192,182718.0 +1699169040000,0.04193,0.04197,0.04193,0.04196,217531.0 +1699169100000,0.04196,0.04197,0.04194,0.04194,268404.0 +1699169160000,0.04194,0.04194,0.04186,0.04189,549305.0 +1699169220000,0.04189,0.04189,0.04187,0.04188,77951.0 +1699169280000,0.04189,0.04195,0.04189,0.04193,236483.0 +1699169340000,0.04193,0.04193,0.04188,0.04193,128140.0 +1699169400000,0.04193,0.04198,0.04191,0.04197,439432.0 +1699169460000,0.04196,0.04198,0.04192,0.04196,365268.0 +1699169520000,0.04195,0.04196,0.04192,0.04194,834386.0 +1699169580000,0.04194,0.04195,0.0419,0.04193,148733.0 +1699169640000,0.04191,0.04194,0.04188,0.04193,304834.0 +1699169700000,0.04193,0.04194,0.04193,0.04194,53663.0 +1699169760000,0.04195,0.04196,0.04194,0.04194,87274.0 +1699169820000,0.04194,0.04197,0.04194,0.04195,166385.0 +1699169880000,0.04195,0.04196,0.04195,0.04195,44290.0 +1699169940000,0.04196,0.04196,0.04195,0.04195,195023.0 +1699170000000,0.04196,0.04197,0.04196,0.04196,124934.0 +1699170060000,0.04196,0.04198,0.04183,0.04184,595090.0 +1699170120000,0.04186,0.04187,0.0418,0.04187,418055.0 +1699170180000,0.04186,0.04188,0.04185,0.04186,164762.0 +1699170240000,0.04187,0.04188,0.04186,0.04187,37204.0 +1699170300000,0.04186,0.04187,0.04184,0.04185,170960.0 +1699170360000,0.04186,0.04188,0.04183,0.04186,199427.0 +1699170420000,0.04186,0.04189,0.04186,0.04189,244153.0 +1699170480000,0.04189,0.04192,0.04187,0.04192,127252.0 +1699170540000,0.04194,0.04196,0.04192,0.04196,86025.0 +1699170600000,0.04196,0.04196,0.0419,0.0419,87738.0 +1699170660000,0.0419,0.04191,0.04188,0.04188,38271.0 +1699170720000,0.04189,0.04191,0.04189,0.04191,68085.0 +1699170780000,0.04191,0.04196,0.04191,0.04196,95692.0 +1699170840000,0.04195,0.04195,0.04194,0.04194,42934.0 +1699170900000,0.04195,0.04198,0.04195,0.04198,60501.0 +1699170960000,0.04198,0.042,0.04194,0.04194,337181.0 +1699171020000,0.04194,0.04195,0.04188,0.04188,438280.0 +1699171080000,0.04189,0.04191,0.04188,0.0419,114036.0 +1699171140000,0.0419,0.0419,0.04185,0.04185,27177.0 +1699171200000,0.04186,0.04194,0.04186,0.04193,342591.0 +1699171260000,0.04191,0.04191,0.04185,0.04187,160277.0 +1699171320000,0.04186,0.04189,0.04185,0.04189,34248.0 +1699171380000,0.04189,0.0419,0.04185,0.04188,287892.0 +1699171440000,0.04187,0.04187,0.04181,0.04184,260863.0 +1699171500000,0.04184,0.04184,0.04177,0.04177,530991.0 +1699171560000,0.04176,0.04177,0.04173,0.04177,619090.0 +1699171620000,0.04178,0.04185,0.04177,0.04185,250199.0 +1699171680000,0.04186,0.04187,0.04183,0.04186,348278.0 +1699171740000,0.04186,0.04186,0.04157,0.04171,2641925.0 +1699171800000,0.04171,0.04173,0.04168,0.0417,514673.0 +1699171860000,0.0417,0.04174,0.04167,0.04174,463294.0 +1699171920000,0.04173,0.04179,0.0417,0.04176,532655.0 +1699171980000,0.04175,0.04177,0.04172,0.04177,538943.0 +1699172040000,0.04177,0.04179,0.04174,0.04179,253064.0 +1699172100000,0.04178,0.04179,0.04173,0.04179,175879.0 +1699172160000,0.04179,0.04182,0.04157,0.04163,1907676.0 +1699172220000,0.04163,0.04174,0.04163,0.04172,538616.0 +1699172280000,0.04172,0.04176,0.04169,0.0417,356317.0 +1699172340000,0.0417,0.04176,0.0417,0.04175,117037.0 +1699172400000,0.04176,0.04177,0.04174,0.04177,158677.0 +1699172460000,0.04177,0.0418,0.04175,0.0418,230995.0 +1699172520000,0.04181,0.04182,0.04178,0.04178,105759.0 +1699172580000,0.04178,0.04184,0.04178,0.0418,450164.0 +1699172640000,0.04179,0.04187,0.04179,0.04186,90084.0 +1699172700000,0.04185,0.04185,0.0418,0.04184,181458.0 +1699172760000,0.04184,0.04184,0.04179,0.04179,354738.0 +1699172820000,0.04177,0.04178,0.04176,0.04178,100518.0 +1699172880000,0.04178,0.04182,0.04178,0.04182,132808.0 +1699172940000,0.04182,0.04184,0.04179,0.04184,172218.0 +1699173000000,0.04184,0.04184,0.04182,0.04182,71147.0 +1699173060000,0.04181,0.04183,0.0418,0.04182,318398.0 +1699173120000,0.04182,0.04187,0.04182,0.04187,105899.0 +1699173180000,0.04187,0.04191,0.04186,0.04188,283612.0 +1699173240000,0.04188,0.04193,0.04186,0.04186,239730.0 +1699173300000,0.04185,0.04187,0.04177,0.04177,325950.0 +1699173360000,0.04179,0.04185,0.04178,0.04182,275536.0 +1699173420000,0.04182,0.04185,0.0418,0.04185,342071.0 +1699173480000,0.04184,0.04184,0.04169,0.0418,724516.0 +1699173540000,0.0418,0.04182,0.04176,0.0418,318000.0 +1699173600000,0.0418,0.0418,0.0417,0.04174,326740.0 +1699173660000,0.04174,0.04174,0.04164,0.04166,610256.0 +1699173720000,0.04165,0.04166,0.04162,0.04164,258882.0 +1699173780000,0.04164,0.04171,0.04164,0.0417,229222.0 +1699173840000,0.0417,0.04172,0.04168,0.0417,67273.0 +1699173900000,0.0417,0.0417,0.04162,0.04167,388290.0 +1699173960000,0.04166,0.04169,0.0416,0.04166,556331.0 +1699174020000,0.04165,0.04169,0.04161,0.04168,460960.0 +1699174080000,0.04167,0.04168,0.04163,0.04166,515831.0 +1699174140000,0.04166,0.04166,0.04134,0.04153,9371583.0 +1699174200000,0.04152,0.04167,0.0415,0.04162,1641661.0 +1699174260000,0.04162,0.04167,0.04159,0.04159,425686.0 +1699174320000,0.0416,0.04162,0.04154,0.04162,405241.0 +1699174380000,0.04162,0.04163,0.04146,0.04162,1235058.0 +1699174440000,0.04161,0.04162,0.04157,0.04157,315914.0 +1699174500000,0.04157,0.04162,0.04157,0.04162,132279.0 +1699174560000,0.04162,0.04163,0.04158,0.04162,204167.0 +1699174620000,0.04161,0.04163,0.0415,0.04154,279806.0 +1699174680000,0.04154,0.04158,0.04153,0.04156,272936.0 +1699174740000,0.04156,0.04161,0.04154,0.0416,390507.0 +1699174800000,0.04161,0.04165,0.04157,0.0416,648518.0 +1699174860000,0.04159,0.04169,0.04155,0.04163,935786.0 +1699174920000,0.04164,0.04166,0.04161,0.04163,128133.0 +1699174980000,0.04163,0.04167,0.0415,0.04153,1622949.0 +1699175040000,0.04153,0.04169,0.04153,0.04168,810833.0 +1699175100000,0.04169,0.0417,0.04163,0.0417,287707.0 +1699175160000,0.0417,0.04179,0.0417,0.04179,467229.0 +1699175220000,0.04178,0.04189,0.04178,0.0418,685947.0 +1699175280000,0.04179,0.04182,0.04178,0.04181,411643.0 +1699175340000,0.0418,0.04183,0.04179,0.04183,213365.0 +1699175400000,0.04184,0.04188,0.04184,0.04184,370952.0 +1699175460000,0.04184,0.04185,0.0418,0.0418,595424.0 +1699175520000,0.04178,0.04184,0.04174,0.04178,726008.0 +1699175580000,0.04177,0.04177,0.04169,0.04176,257815.0 +1699175640000,0.04177,0.04181,0.04177,0.04181,185832.0 +1699175700000,0.0418,0.04182,0.04178,0.04178,149246.0 +1699175760000,0.04178,0.04185,0.04176,0.04184,272699.0 +1699175820000,0.04183,0.04183,0.04179,0.04179,111958.0 +1699175880000,0.04179,0.04181,0.04173,0.04181,505057.0 +1699175940000,0.04182,0.04188,0.04182,0.04187,277879.0 +1699176000000,0.04186,0.04186,0.04182,0.04184,126237.0 +1699176060000,0.04185,0.04188,0.04184,0.04188,234875.0 +1699176120000,0.04189,0.04197,0.04189,0.04194,849941.0 +1699176180000,0.04193,0.042,0.04191,0.04195,429453.0 +1699176240000,0.04193,0.04194,0.04191,0.04193,71699.0 +1699176300000,0.04194,0.04195,0.0419,0.0419,200278.0 +1699176360000,0.04189,0.04189,0.04184,0.04184,675254.0 +1699176420000,0.04184,0.04189,0.04183,0.04187,151683.0 +1699176480000,0.04187,0.04188,0.04187,0.04188,159962.0 +1699176540000,0.04189,0.04192,0.04189,0.04191,15242.0 +1699176600000,0.0419,0.04192,0.04189,0.04191,36891.0 +1699176660000,0.04189,0.04189,0.04183,0.04183,228216.0 +1699176720000,0.04183,0.04184,0.04177,0.04184,395614.0 +1699176780000,0.04184,0.04185,0.04181,0.04181,175091.0 +1699176840000,0.04182,0.04191,0.04182,0.04188,248496.0 +1699176900000,0.04188,0.04188,0.04186,0.04188,115744.0 +1699176960000,0.04188,0.0419,0.04187,0.0419,100710.0 +1699177020000,0.04189,0.04191,0.04189,0.04191,70698.0 +1699177080000,0.04191,0.04192,0.0419,0.04192,129182.0 +1699177140000,0.04191,0.04193,0.0419,0.04193,68269.0 +1699177200000,0.04192,0.04199,0.04192,0.04198,337421.0 +1699177260000,0.04198,0.04198,0.0419,0.0419,464524.0 +1699177320000,0.0419,0.04194,0.0419,0.04194,88698.0 +1699177380000,0.04194,0.04194,0.04186,0.04188,150974.0 +1699177440000,0.04188,0.0419,0.04183,0.04189,294419.0 +1699177500000,0.04189,0.04191,0.04189,0.04191,38718.0 +1699177560000,0.0419,0.04197,0.0419,0.04197,148860.0 +1699177620000,0.04196,0.04196,0.0419,0.04192,567654.0 +1699177680000,0.0419,0.04199,0.0419,0.04198,461388.0 +1699177740000,0.04198,0.04198,0.04195,0.04195,116514.0 +1699177800000,0.04196,0.042,0.04196,0.042,80580.0 +1699177860000,0.042,0.042,0.04195,0.04198,270328.0 +1699177920000,0.04198,0.04199,0.04197,0.04199,43055.0 +1699177980000,0.04198,0.04199,0.04196,0.04197,88156.0 +1699178040000,0.04197,0.042,0.04196,0.04199,93870.0 +1699178100000,0.04198,0.04198,0.04195,0.04196,143393.0 +1699178160000,0.04196,0.04196,0.04188,0.0419,349729.0 +1699178220000,0.0419,0.04196,0.0419,0.04192,387927.0 +1699178280000,0.04192,0.04197,0.0419,0.0419,181930.0 +1699178340000,0.0419,0.04194,0.0419,0.04193,43611.0 +1699178400000,0.04193,0.04202,0.04193,0.04199,703155.0 +1699178460000,0.04198,0.04198,0.04193,0.04197,270502.0 +1699178520000,0.04197,0.042,0.04196,0.04196,38053.0 +1699178580000,0.04196,0.04199,0.04195,0.04196,473038.0 +1699178640000,0.04195,0.04196,0.04191,0.04195,219115.0 +1699178700000,0.04193,0.04193,0.04186,0.04186,178670.0 +1699178760000,0.04185,0.0419,0.04183,0.04189,204193.0 +1699178820000,0.04189,0.04191,0.04186,0.04191,79983.0 +1699178880000,0.04191,0.04192,0.0419,0.0419,42123.0 +1699178940000,0.04191,0.04194,0.04191,0.04194,281217.0 +1699179000000,0.04193,0.04196,0.04192,0.04196,68259.0 +1699179060000,0.04196,0.04198,0.04191,0.04191,354099.0 +1699179120000,0.04191,0.04194,0.0419,0.04192,66028.0 +1699179180000,0.04193,0.04193,0.04186,0.04191,319288.0 +1699179240000,0.0419,0.0419,0.04186,0.04186,64533.0 +1699179300000,0.04187,0.04191,0.04187,0.0419,41943.0 +1699179360000,0.0419,0.04191,0.04188,0.04188,168021.0 +1699179420000,0.04187,0.0419,0.04186,0.04187,100685.0 +1699179480000,0.04186,0.04191,0.04186,0.0419,137396.0 +1699179540000,0.0419,0.04192,0.0419,0.04191,58464.0 +1699179600000,0.0419,0.0419,0.04188,0.04188,124409.0 +1699179660000,0.04187,0.04188,0.04187,0.04188,53440.0 +1699179720000,0.04189,0.04191,0.04189,0.0419,40540.0 +1699179780000,0.04188,0.04188,0.04188,0.04188,44852.0 +1699179840000,0.04189,0.04193,0.04189,0.04193,49954.0 +1699179900000,0.04191,0.04193,0.04191,0.04192,73112.0 +1699179960000,0.04192,0.04192,0.04187,0.04187,159366.0 +1699180020000,0.04188,0.04192,0.04188,0.0419,183981.0 +1699180080000,0.0419,0.0419,0.04183,0.04185,297947.0 +1699180140000,0.04186,0.04189,0.04185,0.04186,189580.0 +1699180200000,0.04187,0.04188,0.0418,0.0418,164731.0 +1699180260000,0.0418,0.0418,0.04174,0.04178,680879.0 +1699180320000,0.04178,0.04186,0.04174,0.04185,1531554.0 +1699180380000,0.04185,0.04187,0.04179,0.04179,352099.0 +1699180440000,0.04179,0.0418,0.04173,0.04174,515228.0 +1699180500000,0.04174,0.04178,0.04172,0.04173,142726.0 +1699180560000,0.04175,0.04175,0.0417,0.04171,322290.0 +1699180620000,0.04171,0.04172,0.04161,0.04164,1261887.0 +1699180680000,0.04165,0.04167,0.04157,0.04159,887979.0 +1699180740000,0.0416,0.04163,0.04157,0.04163,442725.0 +1699180800000,0.04164,0.04167,0.04164,0.04164,235017.0 +1699180860000,0.04165,0.04166,0.0416,0.04163,338252.0 +1699180920000,0.04163,0.04165,0.04156,0.04156,767177.0 +1699180980000,0.04155,0.04159,0.04155,0.04159,53759.0 +1699181040000,0.0416,0.04164,0.0416,0.04164,228242.0 +1699181100000,0.04165,0.04165,0.04157,0.04159,271031.0 +1699181160000,0.04159,0.04161,0.04136,0.04145,1840482.0 +1699181220000,0.04146,0.04154,0.04146,0.04154,296349.0 +1699181280000,0.04154,0.04154,0.04147,0.04152,210436.0 +1699181340000,0.04152,0.04156,0.0415,0.04156,184060.0 +1699181400000,0.04157,0.04159,0.04153,0.04156,374394.0 +1699181460000,0.04156,0.04156,0.04154,0.04156,20902.0 +1699181520000,0.04156,0.0416,0.04156,0.04159,175012.0 +1699181580000,0.04159,0.04162,0.04157,0.04161,349999.0 +1699181640000,0.04163,0.04165,0.0416,0.04163,604360.0 +1699181700000,0.04164,0.04165,0.04159,0.04163,181763.0 +1699181760000,0.04163,0.04168,0.04163,0.04166,304548.0 +1699181820000,0.04166,0.04169,0.04166,0.04167,91912.0 +1699181880000,0.04168,0.04171,0.04166,0.04169,358467.0 +1699181940000,0.04169,0.04169,0.04166,0.04167,132628.0 +1699182000000,0.04167,0.0417,0.04165,0.0417,308639.0 +1699182060000,0.04168,0.04169,0.04165,0.04167,121655.0 +1699182120000,0.04166,0.04167,0.0416,0.04162,237953.0 +1699182180000,0.04162,0.04163,0.04153,0.04153,167230.0 +1699182240000,0.04153,0.04154,0.04151,0.04152,170474.0 +1699182300000,0.04153,0.04155,0.0415,0.0415,232446.0 +1699182360000,0.04151,0.04154,0.04149,0.04152,182244.0 +1699182420000,0.04152,0.04153,0.0415,0.0415,200272.0 +1699182480000,0.0415,0.0415,0.04137,0.04137,799064.0 +1699182540000,0.04136,0.04137,0.04113,0.04126,6369669.0 +1699182600000,0.04126,0.04131,0.04112,0.04129,2375940.0 +1699182660000,0.0413,0.04137,0.04118,0.0412,1516891.0 +1699182720000,0.04119,0.04122,0.04113,0.04117,993858.0 +1699182780000,0.04118,0.04123,0.04111,0.04115,809225.0 +1699182840000,0.04114,0.04114,0.04109,0.04114,633619.0 +1699182900000,0.04113,0.0412,0.04113,0.04117,428916.0 +1699182960000,0.04117,0.0412,0.04108,0.04111,722275.0 +1699183020000,0.0411,0.04119,0.0411,0.04117,342105.0 +1699183080000,0.04118,0.04119,0.04114,0.04119,259540.0 +1699183140000,0.04119,0.04125,0.04117,0.04119,377650.0 +1699183200000,0.04119,0.04123,0.04115,0.04115,375842.0 +1699183260000,0.04114,0.04123,0.04113,0.04121,355795.0 +1699183320000,0.04121,0.04126,0.04119,0.04126,1089700.0 +1699183380000,0.04125,0.04129,0.04125,0.04127,303552.0 +1699183440000,0.04127,0.0413,0.0412,0.04122,356245.0 +1699183500000,0.04121,0.04126,0.04121,0.04126,149123.0 +1699183560000,0.04125,0.04135,0.04125,0.04135,719574.0 +1699183620000,0.04135,0.04135,0.04126,0.04134,527732.0 +1699183680000,0.04134,0.04134,0.0413,0.04132,150967.0 +1699183740000,0.04131,0.04138,0.0413,0.0413,467862.0 +1699183800000,0.04131,0.04133,0.04131,0.04133,143636.0 +1699183860000,0.04134,0.04136,0.04131,0.04135,259120.0 +1699183920000,0.04135,0.04135,0.04129,0.04133,280916.0 +1699183980000,0.04134,0.04134,0.04131,0.04133,121193.0 +1699184040000,0.04132,0.04134,0.04115,0.04127,1994305.0 +1699184100000,0.04126,0.04134,0.04123,0.04127,313696.0 +1699184160000,0.04126,0.04126,0.04113,0.04118,452232.0 +1699184220000,0.04117,0.04128,0.04116,0.04128,312394.0 +1699184280000,0.04127,0.04132,0.04125,0.04129,152574.0 +1699184340000,0.0413,0.04133,0.04129,0.04132,199417.0 +1699184400000,0.04132,0.04137,0.0413,0.04135,480946.0 +1699184460000,0.04135,0.04135,0.04128,0.0413,169507.0 +1699184520000,0.0413,0.04131,0.04129,0.0413,106218.0 +1699184580000,0.04129,0.0413,0.04128,0.04129,74961.0 +1699184640000,0.04129,0.04129,0.04123,0.04126,341048.0 +1699184700000,0.04128,0.04131,0.04117,0.04128,1167017.0 +1699184760000,0.04128,0.04134,0.04128,0.04132,279807.0 +1699184820000,0.0413,0.0413,0.04127,0.04128,151019.0 +1699184880000,0.04128,0.04132,0.04128,0.04131,254925.0 +1699184940000,0.04131,0.04135,0.04128,0.04134,51962.0 +1699185000000,0.04135,0.04135,0.04119,0.0412,395300.0 +1699185060000,0.0412,0.04121,0.04114,0.0412,463482.0 +1699185120000,0.04119,0.04121,0.04116,0.04118,347777.0 +1699185180000,0.04118,0.04121,0.04115,0.04117,148628.0 +1699185240000,0.04118,0.04126,0.04117,0.04118,516088.0 +1699185300000,0.04118,0.04125,0.04118,0.04124,140497.0 +1699185360000,0.04125,0.04133,0.04121,0.0413,999138.0 +1699185420000,0.04129,0.04132,0.04121,0.04125,592068.0 +1699185480000,0.04125,0.04128,0.04122,0.04124,131739.0 +1699185540000,0.04124,0.0413,0.04124,0.0413,112167.0 +1699185600000,0.04129,0.0414,0.04127,0.04131,1518065.0 +1699185660000,0.04131,0.04139,0.04125,0.04128,1218587.0 +1699185720000,0.04127,0.04134,0.04122,0.0413,659976.0 +1699185780000,0.0413,0.04132,0.04121,0.04127,769442.0 +1699185840000,0.0413,0.04131,0.04121,0.04123,414253.0 +1699185900000,0.04124,0.04125,0.04119,0.0412,634877.0 +1699185960000,0.0412,0.04127,0.0412,0.04124,438431.0 +1699186020000,0.04124,0.04124,0.04121,0.04122,150315.0 +1699186080000,0.04123,0.04128,0.04121,0.04121,500315.0 +1699186140000,0.04121,0.04125,0.0412,0.04125,209376.0 +1699186200000,0.04125,0.04126,0.04119,0.0412,412519.0 +1699186260000,0.0412,0.04122,0.04117,0.04119,379841.0 +1699186320000,0.0412,0.04123,0.0412,0.04122,62226.0 +1699186380000,0.04121,0.04121,0.04113,0.04117,592218.0 +1699186440000,0.04115,0.04123,0.04115,0.04122,536745.0 +1699186500000,0.04122,0.04125,0.0412,0.0412,229685.0 +1699186560000,0.04119,0.04122,0.04104,0.04105,2503710.0 +1699186620000,0.04106,0.04112,0.04104,0.04112,622577.0 +1699186680000,0.04111,0.04116,0.04088,0.04097,4351858.0 +1699186740000,0.04097,0.04115,0.04093,0.04113,1458764.0 +1699186800000,0.04113,0.04115,0.04102,0.04103,853495.0 +1699186860000,0.04107,0.04116,0.04102,0.0411,572636.0 +1699186920000,0.04113,0.04115,0.04109,0.04109,927122.0 +1699186980000,0.04108,0.04115,0.04105,0.04113,818186.0 +1699187040000,0.04112,0.04118,0.04108,0.04115,1293359.0 +1699187100000,0.04115,0.04116,0.04109,0.04111,742274.0 +1699187160000,0.04111,0.04119,0.04111,0.04117,285743.0 +1699187220000,0.04118,0.04118,0.04113,0.04116,132846.0 +1699187280000,0.04116,0.04117,0.04115,0.04116,126961.0 +1699187340000,0.04115,0.04117,0.0411,0.04111,602180.0 +1699187400000,0.0411,0.04114,0.04105,0.04114,607399.0 +1699187460000,0.04113,0.04113,0.0411,0.04112,111184.0 +1699187520000,0.04111,0.04112,0.04107,0.04111,508050.0 +1699187580000,0.04111,0.04113,0.04105,0.04105,265105.0 +1699187640000,0.04104,0.04105,0.041,0.04105,164418.0 +1699187700000,0.04105,0.04105,0.04101,0.04104,312679.0 +1699187760000,0.04104,0.04105,0.04099,0.04105,553844.0 +1699187820000,0.04105,0.0411,0.04105,0.04107,109768.0 +1699187880000,0.04107,0.04114,0.04107,0.04113,234113.0 +1699187940000,0.04113,0.04116,0.04112,0.04115,542288.0 +1699188000000,0.04115,0.0412,0.04114,0.04119,317026.0 +1699188060000,0.04119,0.04127,0.04115,0.04125,855383.0 +1699188120000,0.04124,0.04124,0.0411,0.04111,927273.0 +1699188180000,0.04112,0.04113,0.041,0.04107,1113996.0 +1699188240000,0.04106,0.0411,0.04106,0.04108,56096.0 +1699188300000,0.04109,0.04112,0.04104,0.04111,320899.0 +1699188360000,0.0411,0.04113,0.04109,0.04112,419588.0 +1699188420000,0.0411,0.04113,0.04108,0.04111,167952.0 +1699188480000,0.04111,0.04112,0.04108,0.04108,210932.0 +1699188540000,0.04109,0.04111,0.04101,0.04104,565859.0 +1699188600000,0.04104,0.04108,0.041,0.04101,697673.0 +1699188660000,0.041,0.04107,0.04098,0.04107,675624.0 +1699188720000,0.04107,0.0412,0.04107,0.04114,1636912.0 +1699188780000,0.04113,0.04113,0.04109,0.04111,314343.0 +1699188840000,0.04111,0.04111,0.04103,0.04106,321297.0 +1699188900000,0.04106,0.04109,0.04105,0.04109,341178.0 +1699188960000,0.04111,0.04116,0.04111,0.04116,173221.0 +1699189020000,0.04115,0.04118,0.04113,0.04117,177324.0 +1699189080000,0.04117,0.04117,0.04107,0.04111,396019.0 +1699189140000,0.04111,0.04117,0.0411,0.04114,232088.0 +1699189200000,0.04113,0.04117,0.04112,0.04112,96221.0 +1699189260000,0.04113,0.04117,0.04113,0.04116,158378.0 +1699189320000,0.04116,0.04118,0.04115,0.04118,98451.0 +1699189380000,0.04118,0.04118,0.04113,0.04113,181532.0 +1699189440000,0.04113,0.04113,0.04111,0.04113,93466.0 +1699189500000,0.04113,0.04121,0.04113,0.0412,285577.0 +1699189560000,0.04119,0.04122,0.04119,0.04122,76923.0 +1699189620000,0.04121,0.04124,0.0412,0.04122,142694.0 +1699189680000,0.04121,0.04122,0.04119,0.04119,181736.0 +1699189740000,0.04119,0.04125,0.04119,0.04125,276779.0 +1699189800000,0.04123,0.04124,0.0412,0.04121,135109.0 +1699189860000,0.04122,0.04126,0.04122,0.04124,400084.0 +1699189920000,0.04123,0.04126,0.04117,0.04121,1240076.0 +1699189980000,0.0412,0.04122,0.0412,0.0412,80495.0 +1699190040000,0.04121,0.04123,0.04118,0.0412,658806.0 +1699190100000,0.04121,0.04127,0.04121,0.04123,370212.0 +1699190160000,0.04123,0.04125,0.04122,0.04125,119865.0 +1699190220000,0.04124,0.04124,0.04122,0.04122,90033.0 +1699190280000,0.04122,0.04126,0.0412,0.04126,312900.0 +1699190340000,0.04126,0.04128,0.04124,0.04126,169076.0 +1699190400000,0.04126,0.04126,0.0412,0.04121,98771.0 +1699190460000,0.04121,0.04123,0.04118,0.04118,896722.0 +1699190520000,0.04118,0.04122,0.04117,0.04122,408522.0 +1699190580000,0.04121,0.04122,0.04117,0.04119,153456.0 +1699190640000,0.0412,0.0412,0.04117,0.04118,79005.0 +1699190700000,0.04118,0.04118,0.04113,0.04114,567477.0 +1699190760000,0.04115,0.04117,0.0411,0.04112,346886.0 +1699190820000,0.04113,0.04123,0.04113,0.04114,707477.0 +1699190880000,0.04113,0.0412,0.0411,0.0412,696181.0 +1699190940000,0.0412,0.04124,0.0412,0.04124,191436.0 +1699191000000,0.04124,0.04124,0.04119,0.0412,305252.0 +1699191060000,0.04121,0.04125,0.04121,0.04125,314728.0 +1699191120000,0.04125,0.04132,0.04125,0.0413,475179.0 +1699191180000,0.04131,0.04139,0.04131,0.04139,662563.0 +1699191240000,0.04136,0.04141,0.04136,0.04138,767968.0 +1699191300000,0.04139,0.04148,0.04137,0.04138,1895458.0 +1699191360000,0.04139,0.04142,0.04137,0.04139,564159.0 +1699191420000,0.04141,0.04145,0.0414,0.04141,225715.0 +1699191480000,0.04141,0.04146,0.0414,0.04141,402938.0 +1699191540000,0.04141,0.04144,0.04141,0.04144,161598.0 +1699191600000,0.04143,0.04143,0.04137,0.04139,345896.0 +1699191660000,0.04139,0.04139,0.04135,0.04137,179729.0 +1699191720000,0.04137,0.04138,0.04132,0.04134,481406.0 +1699191780000,0.04135,0.04135,0.04133,0.04134,74805.0 +1699191840000,0.04135,0.04138,0.04134,0.04138,444731.0 +1699191900000,0.04138,0.04142,0.04137,0.0414,556423.0 +1699191960000,0.0414,0.0414,0.04137,0.0414,182342.0 +1699192020000,0.0414,0.04142,0.04138,0.04141,260247.0 +1699192080000,0.04141,0.04146,0.04141,0.04143,478684.0 +1699192140000,0.04142,0.04143,0.0414,0.0414,285835.0 +1699192200000,0.0414,0.0414,0.04134,0.04137,373271.0 +1699192260000,0.04137,0.04139,0.04133,0.04137,1004281.0 +1699192320000,0.04138,0.0414,0.04131,0.04131,917712.0 +1699192380000,0.04133,0.0414,0.04125,0.04127,1111586.0 +1699192440000,0.04126,0.0413,0.04122,0.04129,469613.0 +1699192500000,0.04131,0.04131,0.04106,0.04108,1694767.0 +1699192560000,0.04108,0.04109,0.04064,0.04077,5007445.0 +1699192620000,0.04076,0.04082,0.04048,0.04077,10525886.0 +1699192680000,0.04077,0.04086,0.04063,0.04063,1654074.0 +1699192740000,0.04063,0.04064,0.04022,0.04038,5781602.0 +1699192800000,0.04039,0.04072,0.04039,0.04069,1982332.0 +1699192860000,0.0407,0.04075,0.04069,0.04073,1054605.0 +1699192920000,0.04074,0.04083,0.04072,0.04081,769864.0 +1699192980000,0.04081,0.04085,0.04077,0.04083,1254799.0 +1699193040000,0.04084,0.04088,0.04077,0.04083,319137.0 +1699193100000,0.04084,0.0409,0.04082,0.04088,506685.0 +1699193160000,0.04088,0.04089,0.04084,0.04084,307471.0 +1699193220000,0.04086,0.0409,0.04083,0.04087,850780.0 +1699193280000,0.04087,0.04089,0.04083,0.04084,848244.0 +1699193340000,0.04083,0.04087,0.04077,0.04087,645717.0 +1699193400000,0.04087,0.0409,0.04086,0.04088,218394.0 +1699193460000,0.04089,0.04089,0.04083,0.04083,242292.0 +1699193520000,0.04083,0.04086,0.04066,0.04066,1710897.0 +1699193580000,0.04069,0.04072,0.04055,0.04072,1109923.0 +1699193640000,0.04071,0.04088,0.0407,0.04088,881254.0 +1699193700000,0.04088,0.04091,0.04079,0.04089,563545.0 +1699193760000,0.0409,0.04093,0.04085,0.04085,876159.0 +1699193820000,0.04086,0.04099,0.04086,0.04097,1328092.0 +1699193880000,0.04097,0.04105,0.04095,0.041,741315.0 +1699193940000,0.04101,0.04101,0.04095,0.04097,140068.0 +1699194000000,0.04098,0.04098,0.04088,0.04089,269302.0 +1699194060000,0.0409,0.04103,0.0409,0.041,566047.0 +1699194120000,0.041,0.041,0.04096,0.04096,90757.0 +1699194180000,0.04095,0.04101,0.04094,0.041,216993.0 +1699194240000,0.04101,0.04108,0.04101,0.04108,430811.0 +1699194300000,0.04107,0.04108,0.041,0.04102,551779.0 +1699194360000,0.04101,0.04108,0.04101,0.04106,253295.0 +1699194420000,0.04106,0.04107,0.04101,0.04107,390820.0 +1699194480000,0.04107,0.04107,0.04096,0.04104,512020.0 +1699194540000,0.04104,0.04109,0.041,0.041,315324.0 +1699194600000,0.04099,0.041,0.04095,0.041,305380.0 +1699194660000,0.041,0.04104,0.04095,0.04101,627455.0 +1699194720000,0.04101,0.04101,0.0409,0.04096,563077.0 +1699194780000,0.04093,0.04094,0.04091,0.04092,225392.0 +1699194840000,0.04091,0.04097,0.04089,0.04089,272553.0 +1699194900000,0.04089,0.0409,0.04077,0.04086,1201001.0 +1699194960000,0.04085,0.04086,0.04075,0.04077,267619.0 +1699195020000,0.04077,0.04081,0.04066,0.04067,1607385.0 +1699195080000,0.04068,0.04072,0.04066,0.04072,521690.0 +1699195140000,0.0407,0.04071,0.04063,0.04069,771283.0 +1699195200000,0.04069,0.04077,0.04064,0.04074,975520.0 +1699195260000,0.04074,0.04084,0.04073,0.0408,1930487.0 +1699195320000,0.04079,0.0409,0.04076,0.04083,703736.0 +1699195380000,0.04084,0.04086,0.04079,0.04082,355414.0 +1699195440000,0.04083,0.04085,0.04073,0.04085,920393.0 +1699195500000,0.04086,0.04087,0.04081,0.04082,311907.0 +1699195560000,0.0408,0.04081,0.04072,0.04073,279730.0 +1699195620000,0.04072,0.04081,0.0407,0.04079,516941.0 +1699195680000,0.04079,0.0408,0.04075,0.0408,378717.0 +1699195740000,0.04081,0.04083,0.04063,0.04068,2064657.0 +1699195800000,0.04068,0.04076,0.04067,0.04076,183352.0 +1699195860000,0.04077,0.04079,0.04074,0.04079,271513.0 +1699195920000,0.0408,0.0409,0.0408,0.04088,286181.0 +1699195980000,0.04088,0.04098,0.04086,0.04087,1291177.0 +1699196040000,0.04088,0.04096,0.04088,0.04093,276611.0 +1699196100000,0.04092,0.04094,0.04083,0.04089,1283778.0 +1699196160000,0.04088,0.04091,0.04085,0.04091,212778.0 +1699196220000,0.04091,0.04094,0.04089,0.0409,200519.0 +1699196280000,0.0409,0.04092,0.04088,0.04092,93180.0 +1699196340000,0.04092,0.04094,0.04088,0.04088,136893.0 +1699196400000,0.04088,0.0409,0.04084,0.04084,140566.0 +1699196460000,0.04084,0.04087,0.04075,0.04077,420255.0 +1699196520000,0.04078,0.04087,0.04071,0.04075,883772.0 +1699196580000,0.04074,0.04081,0.04074,0.04076,376403.0 +1699196640000,0.04075,0.04083,0.04072,0.04083,245352.0 +1699196700000,0.04084,0.04085,0.04071,0.04083,920377.0 +1699196760000,0.04084,0.04088,0.04082,0.04082,616174.0 +1699196820000,0.04082,0.04087,0.0408,0.04086,156778.0 +1699196880000,0.04085,0.04085,0.04068,0.04073,578425.0 +1699196940000,0.04072,0.04081,0.04067,0.04073,1200926.0 +1699197000000,0.04073,0.04078,0.04073,0.04076,177389.0 +1699197060000,0.04077,0.04082,0.04077,0.0408,172412.0 +1699197120000,0.04079,0.04081,0.04072,0.04074,223199.0 +1699197180000,0.04074,0.04081,0.04073,0.04077,428826.0 +1699197240000,0.04077,0.04084,0.04077,0.04082,772609.0 +1699197300000,0.04083,0.04083,0.04075,0.04076,1084664.0 +1699197360000,0.04077,0.04077,0.0407,0.04071,354603.0 +1699197420000,0.04069,0.04075,0.04069,0.04072,590158.0 +1699197480000,0.04073,0.04076,0.04068,0.04076,635169.0 +1699197540000,0.04077,0.04083,0.04077,0.04082,132640.0 +1699197600000,0.04082,0.04087,0.0408,0.04084,354262.0 +1699197660000,0.04084,0.04085,0.04079,0.04085,260228.0 +1699197720000,0.04086,0.04091,0.04085,0.04091,99393.0 +1699197780000,0.04092,0.04095,0.04084,0.0409,601010.0 +1699197840000,0.04089,0.04093,0.04084,0.04089,578043.0 +1699197900000,0.0409,0.04096,0.0409,0.04096,223257.0 +1699197960000,0.04096,0.04097,0.04092,0.04094,743758.0 +1699198020000,0.04095,0.04098,0.04095,0.04095,186964.0 +1699198080000,0.04095,0.04095,0.04091,0.04094,80733.0 +1699198140000,0.04093,0.04094,0.04089,0.04093,173798.0 +1699198200000,0.04093,0.04094,0.04093,0.04093,60518.0 +1699198260000,0.04094,0.04095,0.04085,0.04085,410888.0 +1699198320000,0.04086,0.04086,0.04081,0.04083,405536.0 +1699198380000,0.04083,0.04083,0.0408,0.04082,236029.0 +1699198440000,0.04081,0.04081,0.04077,0.04078,174721.0 +1699198500000,0.04079,0.04084,0.04077,0.0408,299075.0 +1699198560000,0.0408,0.04081,0.04077,0.0408,119986.0 +1699198620000,0.04078,0.04086,0.04078,0.04086,122620.0 +1699198680000,0.04085,0.04091,0.04085,0.04087,238046.0 +1699198740000,0.04086,0.04091,0.04086,0.04088,224538.0 +1699198800000,0.04088,0.04092,0.04083,0.04084,542079.0 +1699198860000,0.04085,0.04088,0.04085,0.04086,133281.0 +1699198920000,0.04085,0.04088,0.04081,0.04088,276661.0 +1699198980000,0.04087,0.0409,0.04085,0.04089,134868.0 +1699199040000,0.04088,0.0409,0.04086,0.04088,89598.0 +1699199100000,0.04088,0.04088,0.04085,0.04086,175767.0 +1699199160000,0.04086,0.04086,0.04076,0.04078,931805.0 +1699199220000,0.04078,0.04088,0.04072,0.04088,710009.0 +1699199280000,0.04088,0.04088,0.04085,0.04085,104701.0 +1699199340000,0.04086,0.0409,0.04086,0.0409,198322.0 +1699199400000,0.04091,0.04097,0.04089,0.04091,275673.0 +1699199460000,0.04091,0.04095,0.0409,0.04091,220963.0 +1699199520000,0.04092,0.04097,0.04092,0.04097,86075.0 +1699199580000,0.04098,0.04099,0.04092,0.04094,322635.0 +1699199640000,0.04095,0.041,0.04095,0.04097,498595.0 +1699199700000,0.04096,0.04096,0.0408,0.0408,425283.0 +1699199760000,0.0408,0.04087,0.0408,0.04086,92540.0 +1699199820000,0.04086,0.04091,0.04085,0.04088,157655.0 +1699199880000,0.04088,0.04094,0.04088,0.04094,80254.0 +1699199940000,0.04094,0.04094,0.04082,0.04082,105946.0 +1699200000000,0.04082,0.04089,0.04081,0.04083,600378.0 +1699200060000,0.04082,0.04084,0.04078,0.04078,545314.0 +1699200120000,0.04078,0.04079,0.04072,0.04072,592916.0 +1699200180000,0.04073,0.04079,0.04073,0.04075,429331.0 +1699200240000,0.04076,0.04085,0.04076,0.04085,254564.0 +1699200300000,0.04085,0.04085,0.04084,0.04084,66788.0 +1699200360000,0.04083,0.04083,0.04081,0.04081,119586.0 +1699200420000,0.04082,0.04084,0.0408,0.04084,140541.0 +1699200480000,0.04083,0.04085,0.04083,0.04085,222836.0 +1699200540000,0.04084,0.04098,0.04083,0.04097,984888.0 +1699200600000,0.04097,0.04097,0.04091,0.04094,427217.0 +1699200660000,0.04094,0.04097,0.04094,0.04095,93008.0 +1699200720000,0.04096,0.04098,0.04094,0.04097,151319.0 +1699200780000,0.04097,0.04099,0.04095,0.04096,457968.0 +1699200840000,0.04097,0.04099,0.04093,0.04097,400438.0 +1699200900000,0.04098,0.04104,0.04096,0.041,632513.0 +1699200960000,0.041,0.04103,0.04097,0.04097,350117.0 +1699201020000,0.04098,0.04103,0.04097,0.04099,285566.0 +1699201080000,0.04099,0.04106,0.04093,0.04101,1458552.0 +1699201140000,0.04101,0.04101,0.04097,0.04098,326259.0 +1699201200000,0.04099,0.04105,0.04099,0.04104,771882.0 +1699201260000,0.04104,0.04104,0.04095,0.04099,167383.0 +1699201320000,0.04098,0.04108,0.04096,0.04106,434472.0 +1699201380000,0.04106,0.04108,0.04104,0.04107,197237.0 +1699201440000,0.04107,0.04107,0.04103,0.04103,221032.0 +1699201500000,0.04105,0.04109,0.04105,0.04106,82623.0 +1699201560000,0.04107,0.0411,0.04106,0.04107,139875.0 +1699201620000,0.04107,0.04109,0.04102,0.04109,545983.0 +1699201680000,0.0411,0.0411,0.04096,0.041,1587855.0 +1699201740000,0.04101,0.04104,0.04099,0.04099,148763.0 +1699201800000,0.04099,0.04103,0.04099,0.041,326778.0 +1699201860000,0.041,0.04102,0.04097,0.04099,145406.0 +1699201920000,0.04099,0.04104,0.04099,0.041,340791.0 +1699201980000,0.04101,0.04104,0.041,0.04103,72962.0 +1699202040000,0.04102,0.04104,0.04102,0.04102,107725.0 +1699202100000,0.04103,0.04105,0.04103,0.04104,59161.0 +1699202160000,0.04105,0.04108,0.04101,0.04105,374934.0 +1699202220000,0.04105,0.0411,0.04104,0.04108,137553.0 +1699202280000,0.04108,0.04109,0.04104,0.04106,307144.0 +1699202340000,0.04107,0.0411,0.04106,0.0411,252089.0 +1699202400000,0.04109,0.04111,0.04108,0.0411,572201.0 +1699202460000,0.0411,0.04112,0.04109,0.04109,223104.0 +1699202520000,0.04109,0.0411,0.04108,0.04108,42166.0 +1699202580000,0.04109,0.04112,0.04109,0.04111,120026.0 +1699202640000,0.04111,0.04113,0.04109,0.04109,84869.0 +1699202700000,0.04109,0.04113,0.04109,0.04113,107900.0 +1699202760000,0.04113,0.04113,0.04108,0.04108,249966.0 +1699202820000,0.04107,0.0411,0.04107,0.04109,247237.0 +1699202880000,0.04109,0.04109,0.04105,0.04107,341736.0 +1699202940000,0.04108,0.0411,0.04107,0.04108,46789.0 +1699203000000,0.04107,0.0411,0.04101,0.0411,570748.0 +1699203060000,0.04108,0.04116,0.04105,0.04115,519978.0 +1699203120000,0.04115,0.04117,0.04115,0.04116,143847.0 +1699203180000,0.04117,0.04118,0.04115,0.04115,187621.0 +1699203240000,0.04114,0.04115,0.04113,0.04113,144600.0 +1699203300000,0.04112,0.04112,0.04107,0.04108,122553.0 +1699203360000,0.04109,0.04118,0.04109,0.04114,184894.0 +1699203420000,0.04115,0.04116,0.04109,0.04109,66270.0 +1699203480000,0.0411,0.04116,0.0411,0.04114,319622.0 +1699203540000,0.04114,0.04116,0.04113,0.04115,129995.0 +1699203600000,0.04115,0.04117,0.04112,0.04116,326349.0 +1699203660000,0.04115,0.04116,0.04106,0.04106,545470.0 +1699203720000,0.04106,0.0411,0.04104,0.04109,287394.0 +1699203780000,0.04109,0.04117,0.04109,0.04113,306057.0 +1699203840000,0.04113,0.04113,0.04107,0.04107,95481.0 +1699203900000,0.04107,0.04114,0.04107,0.04114,268820.0 +1699203960000,0.04114,0.04114,0.04107,0.04108,261030.0 +1699204020000,0.04108,0.04111,0.04107,0.04109,224237.0 +1699204080000,0.04109,0.04118,0.04109,0.04115,274503.0 +1699204140000,0.04116,0.04121,0.04115,0.04118,572096.0 +1699204200000,0.04119,0.04129,0.04119,0.04125,784300.0 +1699204260000,0.04127,0.04129,0.04119,0.04123,651108.0 +1699204320000,0.04123,0.04131,0.04122,0.04131,600993.0 +1699204380000,0.0413,0.04132,0.04126,0.04132,367519.0 +1699204440000,0.04133,0.04138,0.04122,0.04126,1007096.0 +1699204500000,0.04127,0.04129,0.04122,0.04125,512660.0 +1699204560000,0.04124,0.04125,0.04122,0.04123,211291.0 +1699204620000,0.04121,0.04122,0.04113,0.04122,582809.0 +1699204680000,0.04121,0.04122,0.04118,0.04121,144634.0 +1699204740000,0.04121,0.04121,0.04108,0.04111,600380.0 +1699204800000,0.04111,0.04115,0.04111,0.04114,204998.0 +1699204860000,0.04114,0.04122,0.04114,0.0412,253100.0 +1699204920000,0.04118,0.04119,0.04114,0.04115,190417.0 +1699204980000,0.04115,0.04116,0.04107,0.04107,443281.0 +1699205040000,0.04107,0.0411,0.04105,0.04106,319846.0 +1699205100000,0.04107,0.04112,0.04107,0.04111,215896.0 +1699205160000,0.04112,0.04114,0.04106,0.04107,216393.0 +1699205220000,0.04107,0.04113,0.04106,0.04109,331736.0 +1699205280000,0.0411,0.04113,0.0411,0.0411,122209.0 +1699205340000,0.0411,0.04111,0.04109,0.0411,88913.0 +1699205400000,0.04109,0.04109,0.04097,0.04097,788397.0 +1699205460000,0.04096,0.04103,0.04094,0.04099,493673.0 +1699205520000,0.041,0.04102,0.04099,0.041,89954.0 +1699205580000,0.04099,0.04099,0.04085,0.04093,1172597.0 +1699205640000,0.04094,0.04098,0.04091,0.04092,362916.0 +1699205700000,0.04093,0.04093,0.04088,0.04091,584275.0 +1699205760000,0.04092,0.04095,0.04091,0.04094,323937.0 +1699205820000,0.04094,0.04099,0.04094,0.04098,210457.0 +1699205880000,0.04099,0.04102,0.04098,0.04102,379386.0 +1699205940000,0.04101,0.04104,0.041,0.04103,307820.0 +1699206000000,0.04102,0.0411,0.04101,0.04108,1000980.0 +1699206060000,0.04108,0.04114,0.04105,0.04112,586457.0 +1699206120000,0.04113,0.04113,0.04108,0.04109,219645.0 +1699206180000,0.0411,0.04112,0.04105,0.04107,699454.0 +1699206240000,0.04107,0.0411,0.04105,0.04108,138019.0 +1699206300000,0.04109,0.04115,0.04108,0.04108,287869.0 +1699206360000,0.04108,0.04113,0.04106,0.04106,204080.0 +1699206420000,0.04105,0.04108,0.04104,0.04106,306905.0 +1699206480000,0.04105,0.04109,0.04104,0.04104,183227.0 +1699206540000,0.04104,0.04105,0.04102,0.04103,122314.0 +1699206600000,0.04104,0.04104,0.04102,0.04103,71835.0 +1699206660000,0.04102,0.04102,0.04096,0.041,733534.0 +1699206720000,0.041,0.04101,0.04093,0.04097,468048.0 +1699206780000,0.04098,0.04098,0.04093,0.04094,119297.0 +1699206840000,0.04093,0.04098,0.04092,0.04098,176885.0 +1699206900000,0.04097,0.04098,0.04092,0.04096,287503.0 +1699206960000,0.04096,0.04103,0.04093,0.04098,377384.0 +1699207020000,0.04098,0.04105,0.04098,0.04103,126674.0 +1699207080000,0.04103,0.04103,0.04096,0.04098,289076.0 +1699207140000,0.04098,0.04099,0.04093,0.04094,440317.0 +1699207200000,0.04095,0.04102,0.04094,0.04097,771575.0 +1699207260000,0.04096,0.04104,0.04084,0.04095,1488034.0 +1699207320000,0.04094,0.04098,0.04093,0.04096,211375.0 +1699207380000,0.04096,0.04097,0.04093,0.04095,335046.0 +1699207440000,0.04095,0.04098,0.04095,0.04097,190893.0 +1699207500000,0.04097,0.04102,0.04097,0.04101,91073.0 +1699207560000,0.041,0.04103,0.04098,0.04102,358698.0 +1699207620000,0.041,0.04105,0.041,0.04102,205054.0 +1699207680000,0.04101,0.04104,0.04098,0.04104,472462.0 +1699207740000,0.04104,0.04104,0.04102,0.04104,177108.0 +1699207800000,0.04105,0.04106,0.04105,0.04105,67584.0 +1699207860000,0.04106,0.04107,0.04105,0.04106,73288.0 +1699207920000,0.04106,0.04109,0.04106,0.04106,89923.0 +1699207980000,0.04106,0.04106,0.04101,0.04102,112018.0 +1699208040000,0.04103,0.04106,0.04103,0.04106,135403.0 +1699208100000,0.04106,0.04107,0.04103,0.04106,187093.0 +1699208160000,0.04107,0.04109,0.04102,0.04102,221670.0 +1699208220000,0.04102,0.04102,0.04101,0.04101,44825.0 +1699208280000,0.041,0.041,0.04095,0.04096,467665.0 +1699208340000,0.04097,0.04097,0.04095,0.04095,29846.0 +1699208400000,0.04096,0.04097,0.04093,0.04097,165759.0 +1699208460000,0.04097,0.04097,0.04094,0.04096,102189.0 +1699208520000,0.04095,0.04095,0.04093,0.04094,178475.0 +1699208580000,0.04094,0.04095,0.04094,0.04094,130538.0 +1699208640000,0.04094,0.04098,0.04093,0.04098,189150.0 +1699208700000,0.04098,0.04099,0.04096,0.04096,201618.0 +1699208760000,0.04096,0.04097,0.04096,0.04096,36755.0 +1699208820000,0.04096,0.04096,0.04094,0.04094,17285.0 +1699208880000,0.04094,0.04099,0.04094,0.04099,218775.0 +1699208940000,0.04099,0.041,0.04097,0.04097,165915.0 +1699209000000,0.04098,0.04099,0.04096,0.04096,142327.0 +1699209060000,0.04096,0.04098,0.04096,0.04098,229502.0 +1699209120000,0.04098,0.041,0.04098,0.041,45617.0 +1699209180000,0.04099,0.04101,0.04099,0.041,196787.0 +1699209240000,0.04101,0.04105,0.04101,0.04105,73388.0 +1699209300000,0.04105,0.04111,0.04105,0.04108,312144.0 +1699209360000,0.0411,0.04111,0.04104,0.04105,187206.0 +1699209420000,0.04106,0.04109,0.04104,0.04106,222070.0 +1699209480000,0.04106,0.04109,0.04106,0.04108,103916.0 +1699209540000,0.04108,0.04108,0.04104,0.04106,123448.0 +1699209600000,0.04106,0.04107,0.04106,0.04107,66812.0 +1699209660000,0.04107,0.04107,0.04107,0.04107,12870.0 +1699209720000,0.04107,0.04109,0.04106,0.04106,211023.0 +1699209780000,0.04107,0.04108,0.04105,0.04105,96515.0 +1699209840000,0.04106,0.0411,0.04104,0.04108,252487.0 +1699209900000,0.04107,0.04107,0.04098,0.04099,211644.0 +1699209960000,0.04099,0.04101,0.04097,0.041,170612.0 +1699210020000,0.041,0.04106,0.041,0.04105,150190.0 +1699210080000,0.04106,0.04112,0.04106,0.04112,90761.0 +1699210140000,0.04111,0.04112,0.04104,0.0411,387492.0 +1699210200000,0.04111,0.04112,0.0411,0.0411,28235.0 +1699210260000,0.0411,0.04112,0.0411,0.0411,119026.0 +1699210320000,0.04111,0.04112,0.04109,0.04109,63033.0 +1699210380000,0.04111,0.04111,0.04105,0.04105,225029.0 +1699210440000,0.04104,0.04105,0.04102,0.04104,175819.0 +1699210500000,0.04104,0.04105,0.04104,0.04105,84770.0 +1699210560000,0.04105,0.04106,0.04101,0.04104,188183.0 +1699210620000,0.04103,0.04103,0.04102,0.04103,35241.0 +1699210680000,0.04102,0.04104,0.041,0.04103,152653.0 +1699210740000,0.04102,0.04105,0.04102,0.04105,13215.0 +1699210800000,0.04105,0.04105,0.04102,0.04103,147985.0 +1699210860000,0.04104,0.04106,0.04103,0.04106,41981.0 +1699210920000,0.04106,0.04106,0.04104,0.04106,100527.0 +1699210980000,0.04105,0.04106,0.04105,0.04106,92625.0 +1699211040000,0.04106,0.04106,0.04105,0.04105,59295.0 +1699211100000,0.04105,0.04107,0.04104,0.04104,82683.0 +1699211160000,0.04105,0.04105,0.041,0.04102,969110.0 +1699211220000,0.04103,0.04103,0.04101,0.04103,47974.0 +1699211280000,0.04104,0.04107,0.04104,0.04106,166576.0 +1699211340000,0.04106,0.04108,0.04101,0.04101,301607.0 +1699211400000,0.04103,0.04105,0.04103,0.04104,246746.0 +1699211460000,0.04104,0.04106,0.04104,0.04106,20531.0 +1699211520000,0.04105,0.04105,0.04105,0.04105,32386.0 +1699211580000,0.04105,0.04106,0.04103,0.04105,162945.0 +1699211640000,0.04104,0.04105,0.04103,0.04105,154806.0 +1699211700000,0.04104,0.04104,0.04098,0.04098,305315.0 +1699211760000,0.04098,0.04099,0.04096,0.04096,353886.0 +1699211820000,0.04097,0.04098,0.0409,0.04098,594040.0 +1699211880000,0.04098,0.04099,0.04091,0.04093,373764.0 +1699211940000,0.04093,0.04098,0.04093,0.04097,248572.0 +1699212000000,0.04096,0.04096,0.04094,0.04094,129368.0 +1699212060000,0.04093,0.04093,0.04087,0.0409,356264.0 +1699212120000,0.04089,0.04093,0.04088,0.04089,369292.0 +1699212180000,0.0409,0.04095,0.0409,0.04095,258059.0 +1699212240000,0.04095,0.04095,0.04091,0.04094,137997.0 +1699212300000,0.04095,0.041,0.04093,0.041,221459.0 +1699212360000,0.041,0.041,0.04092,0.04092,224201.0 +1699212420000,0.04093,0.04097,0.04093,0.04097,115920.0 +1699212480000,0.04096,0.04096,0.04094,0.04094,35691.0 +1699212540000,0.04094,0.04095,0.04092,0.04095,235082.0 +1699212600000,0.04096,0.04096,0.04095,0.04095,35801.0 +1699212660000,0.04095,0.04095,0.04092,0.04092,400660.0 +1699212720000,0.04092,0.04094,0.04091,0.04094,175965.0 +1699212780000,0.04094,0.04096,0.0409,0.0409,596479.0 +1699212840000,0.0409,0.04092,0.04088,0.04089,318795.0 +1699212900000,0.0409,0.04093,0.0409,0.04093,200372.0 +1699212960000,0.04092,0.04095,0.04092,0.04093,256381.0 +1699213020000,0.04094,0.04097,0.04094,0.04096,69348.0 +1699213080000,0.04096,0.04098,0.04095,0.04098,151893.0 +1699213140000,0.04098,0.041,0.04098,0.041,148152.0 +1699213200000,0.04099,0.04101,0.04099,0.041,109560.0 +1699213260000,0.04099,0.04099,0.04092,0.04094,475572.0 +1699213320000,0.04094,0.04099,0.04094,0.04098,159429.0 +1699213380000,0.04099,0.04105,0.04097,0.04105,521454.0 +1699213440000,0.04104,0.04107,0.04103,0.04105,297614.0 +1699213500000,0.04106,0.04114,0.04106,0.04114,224015.0 +1699213560000,0.04115,0.04116,0.04111,0.04113,362735.0 +1699213620000,0.04111,0.04117,0.0411,0.04117,166822.0 +1699213680000,0.04117,0.04118,0.04116,0.04118,152340.0 +1699213740000,0.04118,0.0412,0.04114,0.04117,582599.0 +1699213800000,0.04118,0.0412,0.04111,0.04112,603027.0 +1699213860000,0.0411,0.04116,0.04109,0.04116,66816.0 +1699213920000,0.04115,0.04115,0.04109,0.04112,76497.0 +1699213980000,0.04112,0.04112,0.04108,0.04109,177213.0 +1699214040000,0.04109,0.04111,0.04109,0.04111,25353.0 +1699214100000,0.0411,0.04111,0.04108,0.04109,80940.0 +1699214160000,0.04109,0.04109,0.04106,0.04106,106371.0 +1699214220000,0.04105,0.04107,0.041,0.04107,283964.0 +1699214280000,0.04107,0.04107,0.04106,0.04107,35791.0 +1699214340000,0.04108,0.04109,0.04099,0.04104,677381.0 +1699214400000,0.04103,0.04111,0.04102,0.04106,1565531.0 +1699214460000,0.04105,0.04107,0.04102,0.04103,328376.0 +1699214520000,0.04103,0.04106,0.04102,0.04104,115767.0 +1699214580000,0.04104,0.04107,0.04103,0.04107,165357.0 +1699214640000,0.04107,0.0411,0.04107,0.0411,82725.0 +1699214700000,0.0411,0.04111,0.04108,0.04108,106455.0 +1699214760000,0.04107,0.0411,0.04106,0.0411,160018.0 +1699214820000,0.0411,0.0411,0.04107,0.04107,127830.0 +1699214880000,0.04108,0.04113,0.04108,0.04113,131249.0 +1699214940000,0.04113,0.04116,0.04113,0.04113,464933.0 +1699215000000,0.04114,0.04115,0.04114,0.04114,55435.0 +1699215060000,0.04113,0.04113,0.04111,0.04113,333694.0 +1699215120000,0.04113,0.04114,0.0411,0.04113,107316.0 +1699215180000,0.04112,0.04112,0.04111,0.04111,35167.0 +1699215240000,0.04112,0.04113,0.04112,0.04112,18334.0 +1699215300000,0.04112,0.04112,0.04108,0.0411,156526.0 +1699215360000,0.0411,0.0411,0.04108,0.04108,19730.0 +1699215420000,0.04108,0.04109,0.04108,0.04109,199376.0 +1699215480000,0.0411,0.04114,0.0411,0.04112,133232.0 +1699215540000,0.04112,0.04115,0.04112,0.04115,67550.0 +1699215600000,0.04116,0.04117,0.04114,0.04114,100801.0 +1699215660000,0.04115,0.04116,0.04115,0.04116,45695.0 +1699215720000,0.04115,0.04115,0.04115,0.04115,9720.0 +1699215780000,0.04115,0.04118,0.04115,0.04118,42088.0 +1699215840000,0.04118,0.04119,0.04116,0.04118,293561.0 +1699215900000,0.04117,0.04119,0.04116,0.04119,191503.0 +1699215960000,0.0412,0.04123,0.04119,0.04122,98946.0 +1699216020000,0.04122,0.04122,0.04116,0.0412,140555.0 +1699216080000,0.0412,0.04121,0.04118,0.04118,91290.0 +1699216140000,0.04118,0.04122,0.04118,0.04122,78128.0 +1699216200000,0.04121,0.04121,0.04112,0.04113,213603.0 +1699216260000,0.04113,0.04116,0.04112,0.04112,242680.0 +1699216320000,0.04116,0.04118,0.04116,0.04116,104686.0 +1699216380000,0.04116,0.04116,0.04111,0.04112,65060.0 +1699216440000,0.04112,0.04131,0.04112,0.04128,1502233.0 +1699216500000,0.04127,0.04127,0.04118,0.04119,422467.0 +1699216560000,0.0412,0.04121,0.0412,0.04121,18389.0 +1699216620000,0.04121,0.04123,0.04121,0.04123,111113.0 +1699216680000,0.04123,0.0413,0.04123,0.04126,430935.0 +1699216740000,0.04127,0.04129,0.04124,0.04124,228720.0 +1699216800000,0.04124,0.04127,0.0412,0.04122,866478.0 +1699216860000,0.04122,0.04131,0.04118,0.0413,968883.0 +1699216920000,0.04129,0.0413,0.04126,0.04127,366288.0 +1699216980000,0.04128,0.04128,0.04127,0.04128,77553.0 +1699217040000,0.04128,0.04128,0.04125,0.04125,63890.0 +1699217100000,0.04128,0.04134,0.04127,0.04128,502806.0 +1699217160000,0.04127,0.04132,0.04126,0.04131,391889.0 +1699217220000,0.04131,0.04131,0.04128,0.0413,232689.0 +1699217280000,0.04131,0.04133,0.0413,0.04132,129469.0 +1699217340000,0.04132,0.04135,0.04131,0.04134,138256.0 +1699217400000,0.04134,0.04134,0.04129,0.04132,164344.0 +1699217460000,0.04132,0.04132,0.0413,0.04131,28060.0 +1699217520000,0.04132,0.04133,0.04124,0.04126,469633.0 +1699217580000,0.04125,0.04127,0.04123,0.04125,210131.0 +1699217640000,0.04124,0.04124,0.04118,0.04121,334948.0 +1699217700000,0.04121,0.04128,0.04117,0.04126,716239.0 +1699217760000,0.04126,0.04126,0.04117,0.04119,294607.0 +1699217820000,0.04119,0.04129,0.04119,0.04129,324753.0 +1699217880000,0.04129,0.04129,0.04127,0.04128,85608.0 +1699217940000,0.04128,0.04128,0.04125,0.04125,51345.0 +1699218000000,0.04126,0.04128,0.04118,0.04124,654387.0 +1699218060000,0.04124,0.04124,0.0412,0.04123,44270.0 +1699218120000,0.04121,0.04121,0.04117,0.0412,208012.0 +1699218180000,0.04118,0.04119,0.04116,0.04116,134190.0 +1699218240000,0.04117,0.04121,0.04115,0.04119,212620.0 +1699218300000,0.04118,0.04118,0.04108,0.04108,699452.0 +1699218360000,0.04108,0.0411,0.04106,0.04107,238383.0 +1699218420000,0.04107,0.0411,0.04106,0.04106,132453.0 +1699218480000,0.04106,0.04113,0.04106,0.04106,362761.0 +1699218540000,0.04106,0.04107,0.04105,0.04106,45112.0 +1699218600000,0.04105,0.04105,0.04102,0.04105,127636.0 +1699218660000,0.04105,0.04105,0.04102,0.04102,84136.0 +1699218720000,0.04104,0.04109,0.04104,0.04104,69188.0 +1699218780000,0.04104,0.04104,0.04099,0.041,82185.0 +1699218840000,0.041,0.04103,0.04099,0.04103,63852.0 +1699218900000,0.04103,0.04107,0.04103,0.04107,126115.0 +1699218960000,0.04108,0.04111,0.04108,0.04111,276467.0 +1699219020000,0.04111,0.04111,0.04105,0.04108,298530.0 +1699219080000,0.04107,0.0411,0.04107,0.04107,122272.0 +1699219140000,0.04109,0.04111,0.04105,0.04105,141057.0 +1699219200000,0.04104,0.04105,0.04104,0.04104,44568.0 +1699219260000,0.04104,0.04104,0.04102,0.04103,125792.0 +1699219320000,0.04103,0.04103,0.04103,0.04103,16502.0 +1699219380000,0.04103,0.04105,0.04103,0.04105,85418.0 +1699219440000,0.04104,0.04106,0.04102,0.04104,227975.0 +1699219500000,0.04104,0.04105,0.041,0.04102,169827.0 +1699219560000,0.041,0.04103,0.04097,0.04097,333286.0 +1699219620000,0.04096,0.04096,0.04091,0.04093,224615.0 +1699219680000,0.04093,0.04093,0.04082,0.04086,1064546.0 +1699219740000,0.04086,0.04086,0.04074,0.04082,795555.0 +1699219800000,0.04083,0.04084,0.0408,0.04081,114783.0 +1699219860000,0.04082,0.04091,0.04079,0.04081,412300.0 +1699219920000,0.04082,0.04094,0.04076,0.04085,1511567.0 +1699219980000,0.04086,0.04096,0.04084,0.04091,905860.0 +1699220040000,0.04091,0.04096,0.04091,0.04094,126306.0 +1699220100000,0.04094,0.04098,0.04092,0.04098,330457.0 +1699220160000,0.04098,0.04098,0.04095,0.04097,158642.0 +1699220220000,0.04097,0.04099,0.04093,0.04095,393366.0 +1699220280000,0.04096,0.04102,0.04096,0.04099,234872.0 +1699220340000,0.041,0.04102,0.04088,0.04092,672392.0 +1699220400000,0.04092,0.04096,0.04092,0.04095,89022.0 +1699220460000,0.04095,0.04101,0.04093,0.04095,494763.0 +1699220520000,0.04095,0.04099,0.04094,0.04097,221635.0 +1699220580000,0.04098,0.04102,0.04097,0.04099,124111.0 +1699220640000,0.041,0.04105,0.04099,0.04102,331615.0 +1699220700000,0.04103,0.04108,0.04101,0.04102,307965.0 +1699220760000,0.04101,0.04105,0.04099,0.04103,132567.0 +1699220820000,0.04103,0.04103,0.04097,0.04098,288640.0 +1699220880000,0.04098,0.041,0.04098,0.04099,49984.0 +1699220940000,0.04099,0.04099,0.04092,0.04092,315053.0 +1699221000000,0.04091,0.04091,0.04051,0.04077,3677085.0 +1699221060000,0.04077,0.04079,0.04072,0.04072,245002.0 +1699221120000,0.04071,0.04072,0.04054,0.04071,1076597.0 +1699221180000,0.0407,0.04072,0.04065,0.0407,269548.0 +1699221240000,0.0407,0.04077,0.0407,0.04076,420940.0 +1699221300000,0.04077,0.04079,0.04074,0.04074,115592.0 +1699221360000,0.04073,0.04073,0.04063,0.04063,417581.0 +1699221420000,0.04063,0.04067,0.0406,0.04065,308028.0 +1699221480000,0.04064,0.04073,0.04063,0.04073,921683.0 +1699221540000,0.04072,0.04073,0.04068,0.0407,125102.0 +1699221600000,0.0407,0.04072,0.04066,0.04071,421174.0 +1699221660000,0.0407,0.04075,0.0407,0.04075,68012.0 +1699221720000,0.04074,0.04074,0.04066,0.04069,307821.0 +1699221780000,0.0407,0.04076,0.0407,0.04076,261942.0 +1699221840000,0.04075,0.0408,0.04075,0.0408,197498.0 +1699221900000,0.0408,0.0408,0.04077,0.04079,159388.0 +1699221960000,0.04079,0.04081,0.04079,0.0408,110986.0 +1699222020000,0.04081,0.04081,0.04077,0.04078,126039.0 +1699222080000,0.04079,0.04082,0.04079,0.04081,109571.0 +1699222140000,0.0408,0.0408,0.04074,0.04075,126922.0 +1699222200000,0.04075,0.04076,0.04068,0.04068,308329.0 +1699222260000,0.04068,0.04069,0.04068,0.04069,108751.0 +1699222320000,0.0407,0.04074,0.0407,0.04072,203151.0 +1699222380000,0.04073,0.04076,0.04073,0.04076,58024.0 +1699222440000,0.04076,0.04077,0.04075,0.04075,253346.0 +1699222500000,0.04075,0.04082,0.04073,0.04081,216959.0 +1699222560000,0.04082,0.04083,0.04081,0.04082,46415.0 +1699222620000,0.04082,0.04084,0.04079,0.04082,262899.0 +1699222680000,0.04082,0.04085,0.04082,0.04084,130589.0 +1699222740000,0.04084,0.04088,0.04084,0.04088,376399.0 +1699222800000,0.04088,0.0409,0.04086,0.0409,174586.0 +1699222860000,0.0409,0.04091,0.0409,0.0409,107836.0 +1699222920000,0.04091,0.04096,0.0409,0.04094,71952.0 +1699222980000,0.04094,0.04096,0.04094,0.04096,77254.0 +1699223040000,0.04097,0.04098,0.04094,0.04094,347148.0 +1699223100000,0.04093,0.04093,0.0409,0.04091,184671.0 +1699223160000,0.04092,0.04094,0.0409,0.04092,136104.0 +1699223220000,0.04092,0.04095,0.04092,0.04095,62596.0 +1699223280000,0.04096,0.04097,0.04094,0.04097,54947.0 +1699223340000,0.04096,0.04096,0.04094,0.04095,45417.0 +1699223400000,0.04096,0.04099,0.04096,0.04096,205433.0 +1699223460000,0.04097,0.04097,0.04079,0.04081,1392281.0 +1699223520000,0.04081,0.04085,0.04081,0.04085,175852.0 +1699223580000,0.04084,0.04086,0.04084,0.04085,91130.0 +1699223640000,0.04085,0.04085,0.04084,0.04085,14015.0 +1699223700000,0.04085,0.04088,0.04085,0.04087,300711.0 +1699223760000,0.04087,0.04087,0.04086,0.04087,21844.0 +1699223820000,0.04088,0.04089,0.04088,0.04088,40667.0 +1699223880000,0.04089,0.04091,0.04089,0.04091,71460.0 +1699223940000,0.04091,0.04092,0.0409,0.04092,57088.0 +1699224000000,0.04092,0.04095,0.04091,0.04095,337850.0 +1699224060000,0.04094,0.04095,0.04092,0.04094,129510.0 +1699224120000,0.04093,0.04095,0.04092,0.04093,47524.0 +1699224180000,0.04095,0.04095,0.04092,0.04094,40063.0 +1699224240000,0.04094,0.04098,0.04092,0.04098,515868.0 +1699224300000,0.04097,0.04101,0.04097,0.04099,317385.0 +1699224360000,0.04099,0.04115,0.04098,0.04108,1227408.0 +1699224420000,0.04107,0.04107,0.04103,0.04105,191803.0 +1699224480000,0.04105,0.04108,0.04105,0.04106,137205.0 +1699224540000,0.04106,0.04107,0.04105,0.04106,93199.0 +1699224600000,0.04107,0.04111,0.04107,0.04111,50754.0 +1699224660000,0.0411,0.04111,0.04107,0.0411,168743.0 +1699224720000,0.0411,0.04115,0.0411,0.04114,277264.0 +1699224780000,0.04114,0.04117,0.04114,0.04116,161663.0 +1699224840000,0.04115,0.04122,0.04113,0.04122,353031.0 +1699224900000,0.04121,0.04121,0.04116,0.04116,157799.0 +1699224960000,0.04117,0.04121,0.04117,0.0412,155342.0 +1699225020000,0.04121,0.04121,0.04118,0.04119,75779.0 +1699225080000,0.0412,0.04123,0.0412,0.04122,81043.0 +1699225140000,0.04122,0.04123,0.04121,0.04122,88260.0 +1699225200000,0.04121,0.04128,0.04121,0.04127,721151.0 +1699225260000,0.04126,0.04131,0.04126,0.04131,367686.0 +1699225320000,0.0413,0.0413,0.04124,0.04129,274870.0 +1699225380000,0.04129,0.04131,0.04121,0.04125,608130.0 +1699225440000,0.04124,0.04133,0.04124,0.0413,535963.0 +1699225500000,0.0413,0.0413,0.04119,0.04122,477138.0 +1699225560000,0.04122,0.04124,0.04117,0.0412,206349.0 +1699225620000,0.04121,0.04124,0.04119,0.04122,206510.0 +1699225680000,0.04123,0.04132,0.04123,0.04132,378086.0 +1699225740000,0.04132,0.04132,0.04128,0.04131,179892.0 +1699225800000,0.04129,0.04132,0.04124,0.04131,208538.0 +1699225860000,0.0413,0.04131,0.04126,0.04128,199886.0 +1699225920000,0.04128,0.04129,0.04125,0.04127,32337.0 +1699225980000,0.04128,0.04129,0.04127,0.04129,113856.0 +1699226040000,0.0413,0.04136,0.04129,0.04129,746033.0 +1699226100000,0.04129,0.04134,0.04129,0.04134,175844.0 +1699226160000,0.04134,0.04135,0.04129,0.04132,150094.0 +1699226220000,0.04131,0.04134,0.04131,0.04134,170564.0 +1699226280000,0.04135,0.04136,0.04126,0.04131,695270.0 +1699226340000,0.04131,0.04134,0.04129,0.04131,237742.0 +1699226400000,0.04132,0.04134,0.04124,0.04125,973271.0 +1699226460000,0.04126,0.04127,0.04125,0.04127,87926.0 +1699226520000,0.04126,0.0413,0.04124,0.04124,270571.0 +1699226580000,0.04124,0.04128,0.04124,0.04127,196660.0 +1699226640000,0.04126,0.04126,0.04119,0.04119,329136.0 +1699226700000,0.04119,0.04121,0.04118,0.0412,189783.0 +1699226760000,0.04121,0.04127,0.04121,0.04124,381237.0 +1699226820000,0.04124,0.04124,0.04122,0.04122,115074.0 +1699226880000,0.04121,0.04125,0.0412,0.0412,408361.0 +1699226940000,0.0412,0.0412,0.04116,0.0412,115271.0 +1699227000000,0.0412,0.04125,0.04119,0.04121,182044.0 +1699227060000,0.04122,0.04124,0.04119,0.0412,135654.0 +1699227120000,0.04119,0.04119,0.04115,0.04115,56919.0 +1699227180000,0.04115,0.04122,0.04113,0.0412,272105.0 +1699227240000,0.04119,0.04121,0.04116,0.0412,226577.0 +1699227300000,0.04119,0.04119,0.04113,0.04116,183609.0 +1699227360000,0.04116,0.04119,0.04115,0.04117,80316.0 +1699227420000,0.04118,0.04121,0.04116,0.04117,113445.0 +1699227480000,0.04118,0.04124,0.04118,0.04122,174670.0 +1699227540000,0.04121,0.04124,0.04119,0.04121,172778.0 +1699227600000,0.04121,0.04123,0.0412,0.04123,187167.0 +1699227660000,0.04123,0.04123,0.04119,0.04121,129761.0 +1699227720000,0.04122,0.04125,0.0412,0.04124,119623.0 +1699227780000,0.04123,0.0413,0.04122,0.04126,383768.0 +1699227840000,0.04127,0.04127,0.04122,0.04124,90874.0 +1699227900000,0.04123,0.04124,0.04119,0.04119,153212.0 +1699227960000,0.04119,0.0412,0.04113,0.04118,579790.0 +1699228020000,0.04118,0.04118,0.04112,0.04113,215982.0 +1699228080000,0.04113,0.04113,0.04112,0.04113,112742.0 +1699228140000,0.04114,0.04117,0.04113,0.04114,143422.0 +1699228200000,0.04114,0.04121,0.04112,0.0412,282232.0 +1699228260000,0.0412,0.04121,0.04118,0.04118,67654.0 +1699228320000,0.0412,0.0412,0.04117,0.04117,66571.0 +1699228380000,0.04117,0.04123,0.04117,0.04121,469830.0 +1699228440000,0.04121,0.04122,0.04117,0.04119,312003.0 +1699228500000,0.04118,0.04119,0.04115,0.04116,199183.0 +1699228560000,0.04117,0.0412,0.04117,0.04117,129681.0 +1699228620000,0.04118,0.04123,0.04117,0.04119,208733.0 +1699228680000,0.0412,0.0412,0.04115,0.04117,278022.0 +1699228740000,0.04118,0.0412,0.04114,0.04116,118723.0 +1699228800000,0.04117,0.04134,0.04117,0.04121,1725835.0 +1699228860000,0.04122,0.04123,0.041,0.04105,2259252.0 +1699228920000,0.04105,0.04107,0.04083,0.04088,2952781.0 +1699228980000,0.04087,0.04093,0.04068,0.04076,2604637.0 +1699229040000,0.04076,0.0408,0.04066,0.04069,1476858.0 +1699229100000,0.04069,0.04071,0.04062,0.04068,2102690.0 +1699229160000,0.04067,0.04076,0.04048,0.04055,3726021.0 +1699229220000,0.04054,0.04057,0.04036,0.04045,2862695.0 +1699229280000,0.04045,0.04049,0.04031,0.04034,2791565.0 +1699229340000,0.04032,0.04034,0.04012,0.04029,3369021.0 +1699229400000,0.04029,0.04034,0.04028,0.04028,862678.0 +1699229460000,0.04028,0.04035,0.04025,0.04028,668129.0 +1699229520000,0.04028,0.04039,0.04023,0.04035,1252776.0 +1699229580000,0.04035,0.04044,0.04027,0.04042,2597095.0 +1699229640000,0.04042,0.04045,0.04037,0.04045,1032606.0 +1699229700000,0.04045,0.04052,0.04043,0.04044,605089.0 +1699229760000,0.04045,0.04048,0.04041,0.04041,655061.0 +1699229820000,0.04041,0.04041,0.0403,0.0403,848568.0 +1699229880000,0.0403,0.04036,0.04021,0.04024,1707185.0 +1699229940000,0.04023,0.04028,0.04012,0.04016,1865908.0 +1699230000000,0.04017,0.04025,0.0401,0.04021,1625937.0 +1699230060000,0.0402,0.04033,0.04019,0.04026,2522928.0 +1699230120000,0.04025,0.04031,0.04025,0.04029,467579.0 +1699230180000,0.0403,0.0403,0.04017,0.04024,1419280.0 +1699230240000,0.04024,0.04026,0.04017,0.04021,417916.0 +1699230300000,0.04021,0.04027,0.04021,0.04025,441758.0 +1699230360000,0.04026,0.04027,0.04021,0.04026,325871.0 +1699230420000,0.04027,0.04031,0.04025,0.04026,629936.0 +1699230480000,0.04025,0.04031,0.04024,0.0403,490734.0 +1699230540000,0.04031,0.04031,0.04028,0.0403,131772.0 +1699230600000,0.04031,0.04038,0.04029,0.04034,688182.0 +1699230660000,0.04034,0.04037,0.04028,0.0403,580512.0 +1699230720000,0.0403,0.04035,0.04029,0.04032,202531.0 +1699230780000,0.04032,0.04032,0.04021,0.04025,455016.0 +1699230840000,0.04024,0.04027,0.04017,0.04019,940193.0 +1699230900000,0.04018,0.0402,0.04016,0.0402,539149.0 +1699230960000,0.04021,0.04022,0.0402,0.0402,547766.0 +1699231020000,0.04019,0.04023,0.04018,0.04019,482104.0 +1699231080000,0.04019,0.04021,0.04018,0.04021,217907.0 +1699231140000,0.04022,0.04027,0.0402,0.04026,207926.0 +1699231200000,0.04026,0.04034,0.04026,0.04029,554189.0 +1699231260000,0.04029,0.04031,0.04023,0.04025,314225.0 +1699231320000,0.04025,0.04036,0.04025,0.04033,902811.0 +1699231380000,0.04033,0.04034,0.04027,0.04031,488149.0 +1699231440000,0.04031,0.04032,0.04026,0.04031,583707.0 +1699231500000,0.04032,0.04045,0.04031,0.04045,1169066.0 +1699231560000,0.04045,0.04052,0.04045,0.04051,929380.0 +1699231620000,0.0405,0.04056,0.04048,0.04053,317485.0 +1699231680000,0.04054,0.0406,0.04053,0.04058,403261.0 +1699231740000,0.04057,0.04058,0.04052,0.04054,310648.0 +1699231800000,0.04055,0.04061,0.04055,0.04059,396212.0 +1699231860000,0.0406,0.04062,0.04059,0.04059,82003.0 +1699231920000,0.0406,0.04063,0.04057,0.0406,150843.0 +1699231980000,0.04059,0.04061,0.04058,0.04058,100721.0 +1699232040000,0.04058,0.04061,0.04057,0.0406,92397.0 +1699232100000,0.04061,0.04062,0.04057,0.04058,278985.0 +1699232160000,0.04058,0.0406,0.04057,0.04058,145840.0 +1699232220000,0.04059,0.04059,0.04056,0.04058,162546.0 +1699232280000,0.04057,0.04062,0.04057,0.04062,69213.0 +1699232340000,0.04062,0.04066,0.04058,0.04064,312265.0 +1699232400000,0.04064,0.04072,0.04058,0.04063,1327269.0 +1699232460000,0.04063,0.04071,0.04063,0.04064,285202.0 +1699232520000,0.04064,0.04066,0.04062,0.04062,287173.0 +1699232580000,0.04062,0.04067,0.04062,0.04064,379374.0 +1699232640000,0.04064,0.04067,0.04063,0.04064,314305.0 +1699232700000,0.04065,0.04078,0.04065,0.04076,982419.0 +1699232760000,0.04076,0.04085,0.04076,0.04085,876288.0 +1699232820000,0.04085,0.04092,0.04083,0.04085,1372136.0 +1699232880000,0.04084,0.04088,0.04081,0.04082,399823.0 +1699232940000,0.04083,0.04092,0.04083,0.04092,221019.0 +1699233000000,0.04092,0.04098,0.04086,0.04096,1244849.0 +1699233060000,0.04096,0.04098,0.04089,0.04097,547544.0 +1699233120000,0.04097,0.04107,0.04092,0.04103,814913.0 +1699233180000,0.04104,0.04107,0.041,0.041,457163.0 +1699233240000,0.04102,0.04104,0.041,0.04102,337000.0 +1699233300000,0.04102,0.04106,0.04097,0.04097,183411.0 +1699233360000,0.04097,0.04105,0.04094,0.04097,1066187.0 +1699233420000,0.04098,0.04103,0.04095,0.04103,376058.0 +1699233480000,0.04103,0.04104,0.04095,0.04097,392969.0 +1699233540000,0.04094,0.04094,0.04089,0.04094,144451.0 +1699233600000,0.04094,0.04094,0.04088,0.04094,420471.0 +1699233660000,0.04095,0.04104,0.04095,0.041,222799.0 +1699233720000,0.04101,0.04105,0.04101,0.04103,132771.0 +1699233780000,0.04103,0.04104,0.04099,0.041,262866.0 +1699233840000,0.04101,0.04105,0.04101,0.04102,222664.0 +1699233900000,0.04101,0.04105,0.041,0.04105,119374.0 +1699233960000,0.04105,0.04105,0.04104,0.04104,39350.0 +1699234020000,0.04105,0.04111,0.04105,0.0411,575721.0 +1699234080000,0.04109,0.04111,0.04107,0.04111,86558.0 +1699234140000,0.04111,0.04111,0.0411,0.0411,86092.0 +1699234200000,0.0411,0.0411,0.04093,0.04093,1191347.0 +1699234260000,0.04094,0.04095,0.04092,0.04092,182757.0 +1699234320000,0.04093,0.04104,0.04091,0.04099,1212311.0 +1699234380000,0.041,0.04102,0.04092,0.04093,196105.0 +1699234440000,0.04093,0.04101,0.0409,0.04096,604056.0 +1699234500000,0.04096,0.04096,0.04087,0.04087,105821.0 +1699234560000,0.04086,0.04088,0.04083,0.04085,472696.0 +1699234620000,0.04084,0.0409,0.04084,0.04087,154264.0 +1699234680000,0.04088,0.04091,0.04087,0.04088,87844.0 +1699234740000,0.04088,0.04089,0.0407,0.0408,1610458.0 +1699234800000,0.0408,0.0408,0.0407,0.04074,740669.0 +1699234860000,0.04072,0.04079,0.04072,0.04077,423387.0 +1699234920000,0.04076,0.04076,0.04066,0.04067,396479.0 +1699234980000,0.04068,0.04076,0.04068,0.04074,277349.0 +1699235040000,0.04074,0.04079,0.04068,0.04071,1155650.0 +1699235100000,0.04072,0.0408,0.04072,0.0408,545329.0 +1699235160000,0.0408,0.04082,0.04076,0.04077,887230.0 +1699235220000,0.04077,0.04083,0.04075,0.0408,330595.0 +1699235280000,0.04078,0.04078,0.04074,0.04077,323954.0 +1699235340000,0.04076,0.04076,0.04067,0.04069,662657.0 +1699235400000,0.04069,0.04075,0.04066,0.0407,883286.0 +1699235460000,0.04069,0.04069,0.04064,0.04066,223537.0 +1699235520000,0.04066,0.04067,0.04056,0.0406,535117.0 +1699235580000,0.04061,0.04062,0.04051,0.04062,1137255.0 +1699235640000,0.04062,0.04067,0.0406,0.04064,1127899.0 +1699235700000,0.04064,0.04067,0.04062,0.04063,352037.0 +1699235760000,0.04063,0.04069,0.04063,0.04069,277180.0 +1699235820000,0.04068,0.04069,0.04065,0.04069,485052.0 +1699235880000,0.04068,0.04069,0.04061,0.04061,905117.0 +1699235940000,0.04061,0.04062,0.04054,0.04055,489814.0 +1699236000000,0.04056,0.04064,0.04055,0.04064,666292.0 +1699236060000,0.04064,0.04068,0.04056,0.04064,959288.0 +1699236120000,0.04064,0.04071,0.0406,0.04071,397954.0 +1699236180000,0.04071,0.04071,0.04069,0.04069,73149.0 +1699236240000,0.0407,0.04075,0.0407,0.04073,537713.0 +1699236300000,0.04073,0.04077,0.04073,0.04076,261350.0 +1699236360000,0.04076,0.04077,0.04073,0.04073,446428.0 +1699236420000,0.04075,0.04076,0.04073,0.04073,236715.0 +1699236480000,0.04074,0.04079,0.04074,0.04078,201564.0 +1699236540000,0.04079,0.04082,0.04077,0.0408,191217.0 +1699236600000,0.0408,0.04082,0.04079,0.0408,326148.0 +1699236660000,0.0408,0.0408,0.04074,0.04077,233871.0 +1699236720000,0.04077,0.04077,0.04075,0.04076,22521.0 +1699236780000,0.04076,0.04076,0.04069,0.0407,343661.0 +1699236840000,0.04069,0.04072,0.04068,0.04072,95775.0 +1699236900000,0.04072,0.04072,0.04064,0.04065,297703.0 +1699236960000,0.04065,0.04067,0.04063,0.04063,124762.0 +1699237020000,0.04063,0.04064,0.0406,0.0406,297709.0 +1699237080000,0.04061,0.04061,0.04059,0.0406,245395.0 +1699237140000,0.04059,0.04063,0.04057,0.04063,186147.0 +1699237200000,0.04062,0.04067,0.04062,0.04067,202389.0 +1699237260000,0.04066,0.04074,0.04066,0.04074,149399.0 +1699237320000,0.04072,0.04074,0.0407,0.0407,174111.0 +1699237380000,0.0407,0.04075,0.0407,0.04075,68286.0 +1699237440000,0.04075,0.04075,0.04074,0.04074,121563.0 +1699237500000,0.04075,0.04075,0.04073,0.04075,168905.0 +1699237560000,0.04076,0.04079,0.04072,0.04074,679374.0 +1699237620000,0.04073,0.04078,0.04073,0.04077,120838.0 +1699237680000,0.04077,0.04077,0.04075,0.04076,106529.0 +1699237740000,0.04076,0.04077,0.04073,0.04076,78854.0 +1699237800000,0.04076,0.04076,0.04072,0.04072,174439.0 +1699237860000,0.04072,0.04072,0.04054,0.04054,750830.0 +1699237920000,0.04054,0.04054,0.04041,0.04046,1165018.0 +1699237980000,0.04048,0.0405,0.04035,0.04039,1931951.0 +1699238040000,0.04038,0.04041,0.04033,0.04038,806754.0 +1699238100000,0.04037,0.04047,0.04032,0.04035,1317746.0 +1699238160000,0.04035,0.04035,0.04027,0.04031,1738903.0 +1699238220000,0.0403,0.04037,0.04029,0.04037,202399.0 +1699238280000,0.04036,0.0404,0.04035,0.04037,653482.0 +1699238340000,0.04038,0.04041,0.04034,0.0404,805958.0 +1699238400000,0.0404,0.04045,0.04038,0.04043,343769.0 +1699238460000,0.04044,0.04044,0.04041,0.04042,75600.0 +1699238520000,0.04042,0.04046,0.04042,0.04044,188045.0 +1699238580000,0.04045,0.0405,0.04045,0.04049,615931.0 +1699238640000,0.04048,0.04048,0.04045,0.04046,230438.0 +1699238700000,0.04045,0.04049,0.04045,0.04048,202607.0 +1699238760000,0.04048,0.04048,0.04035,0.04035,597329.0 +1699238820000,0.04035,0.04039,0.04035,0.04038,211576.0 +1699238880000,0.04038,0.04044,0.04034,0.04038,928482.0 +1699238940000,0.04039,0.04042,0.04031,0.04042,903744.0 +1699239000000,0.04042,0.04046,0.04041,0.04043,330401.0 +1699239060000,0.04044,0.0405,0.04044,0.04049,533334.0 +1699239120000,0.04049,0.0405,0.04044,0.04045,353186.0 +1699239180000,0.04048,0.0405,0.04047,0.04049,92912.0 +1699239240000,0.04049,0.04053,0.04043,0.04045,1362999.0 +1699239300000,0.04045,0.04047,0.04044,0.04045,189694.0 +1699239360000,0.04045,0.04048,0.04042,0.04042,472415.0 +1699239420000,0.04042,0.04044,0.04042,0.04043,158677.0 +1699239480000,0.04042,0.04044,0.04041,0.04043,238504.0 +1699239540000,0.04043,0.04045,0.04042,0.04045,108722.0 +1699239600000,0.04046,0.04048,0.04044,0.04045,475459.0 +1699239660000,0.04045,0.04045,0.04042,0.04042,53498.0 +1699239720000,0.04041,0.04042,0.04039,0.04041,464791.0 +1699239780000,0.0404,0.04042,0.04034,0.0404,507291.0 +1699239840000,0.0404,0.0404,0.04033,0.04034,466357.0 +1699239900000,0.04033,0.04033,0.04031,0.04032,333427.0 +1699239960000,0.04032,0.04033,0.04025,0.04027,524140.0 +1699240020000,0.04027,0.0403,0.04024,0.04025,880440.0 +1699240080000,0.04026,0.04028,0.04026,0.04028,51916.0 +1699240140000,0.04028,0.04034,0.04028,0.04034,199623.0 +1699240200000,0.04034,0.04037,0.04032,0.04032,285362.0 +1699240260000,0.04031,0.04044,0.0403,0.0404,970410.0 +1699240320000,0.04039,0.04043,0.04039,0.04043,236140.0 +1699240380000,0.04043,0.04043,0.04041,0.04041,263864.0 +1699240440000,0.04042,0.04044,0.04041,0.04043,209935.0 +1699240500000,0.04042,0.04042,0.04034,0.04037,622091.0 +1699240560000,0.04037,0.04039,0.04031,0.04031,233343.0 +1699240620000,0.0403,0.04036,0.0403,0.04036,333334.0 +1699240680000,0.04037,0.04043,0.04037,0.04042,382700.0 +1699240740000,0.04043,0.04049,0.04043,0.04047,371508.0 +1699240800000,0.04047,0.04049,0.04046,0.04048,400414.0 +1699240860000,0.04047,0.04047,0.04044,0.04044,102802.0 +1699240920000,0.04044,0.04046,0.04043,0.04044,158336.0 +1699240980000,0.04043,0.04046,0.04043,0.04045,249917.0 +1699241040000,0.04046,0.04048,0.04045,0.04045,245514.0 +1699241100000,0.04045,0.04045,0.04043,0.04045,42669.0 +1699241160000,0.04046,0.04063,0.04046,0.04055,3940266.0 +1699241220000,0.04055,0.0406,0.04049,0.04053,1913604.0 +1699241280000,0.04053,0.04082,0.04051,0.04073,3393157.0 +1699241340000,0.04073,0.04084,0.04068,0.0407,2310113.0 +1699241400000,0.04069,0.04069,0.04062,0.04063,1358035.0 +1699241460000,0.04064,0.04065,0.04062,0.04062,344667.0 +1699241520000,0.04063,0.04075,0.04063,0.04073,745916.0 +1699241580000,0.04072,0.04072,0.04064,0.04067,420242.0 +1699241640000,0.04067,0.04074,0.04067,0.0407,404226.0 +1699241700000,0.04071,0.04071,0.04068,0.04069,203675.0 +1699241760000,0.04068,0.04071,0.04068,0.04069,105855.0 +1699241820000,0.0407,0.0408,0.0407,0.04077,449262.0 +1699241880000,0.04076,0.04077,0.0407,0.04073,342463.0 +1699241940000,0.04072,0.04075,0.04071,0.04075,319083.0 +1699242000000,0.04075,0.04077,0.04073,0.04073,332394.0 +1699242060000,0.04073,0.04074,0.04062,0.04068,172267.0 +1699242120000,0.04067,0.04067,0.04058,0.04058,251959.0 +1699242180000,0.04059,0.04061,0.04055,0.04056,145839.0 +1699242240000,0.04056,0.04058,0.04056,0.04058,33776.0 +1699242300000,0.04058,0.04062,0.04057,0.04057,137107.0 +1699242360000,0.04057,0.04062,0.04055,0.04056,206725.0 +1699242420000,0.04055,0.04055,0.04049,0.04052,603498.0 +1699242480000,0.04051,0.04055,0.0405,0.04053,418697.0 +1699242540000,0.04053,0.04054,0.04051,0.04052,78900.0 +1699242600000,0.04053,0.04058,0.04053,0.04055,80543.0 +1699242660000,0.04055,0.04057,0.04055,0.04056,50160.0 +1699242720000,0.04056,0.04057,0.04055,0.04057,73423.0 +1699242780000,0.04057,0.04061,0.04057,0.04059,130673.0 +1699242840000,0.04058,0.04059,0.04057,0.04059,104068.0 +1699242900000,0.04059,0.0406,0.04053,0.04053,245866.0 +1699242960000,0.04054,0.04055,0.04047,0.0405,591992.0 +1699243020000,0.04051,0.04056,0.0405,0.04053,319364.0 +1699243080000,0.04055,0.04055,0.04051,0.04055,339855.0 +1699243140000,0.04054,0.04055,0.04052,0.04052,65466.0 +1699243200000,0.04051,0.04061,0.0405,0.04054,587470.0 +1699243260000,0.04054,0.04059,0.04054,0.04057,95893.0 +1699243320000,0.04057,0.04058,0.04054,0.04057,575798.0 +1699243380000,0.04056,0.04058,0.04055,0.04058,132136.0 +1699243440000,0.04057,0.04057,0.04054,0.04055,163095.0 +1699243500000,0.04056,0.04057,0.04054,0.04054,99539.0 +1699243560000,0.04053,0.04053,0.04048,0.04048,278595.0 +1699243620000,0.04047,0.04054,0.0404,0.0404,810695.0 +1699243680000,0.04041,0.04041,0.0403,0.04033,1411139.0 +1699243740000,0.04032,0.04037,0.04028,0.04029,619714.0 +1699243800000,0.04029,0.04035,0.04029,0.04034,478437.0 +1699243860000,0.04034,0.04035,0.04028,0.04033,362504.0 +1699243920000,0.04032,0.04032,0.04026,0.04028,298533.0 +1699243980000,0.04028,0.04031,0.04027,0.04027,126408.0 +1699244040000,0.04026,0.04029,0.04021,0.04026,446527.0 +1699244100000,0.04026,0.0403,0.04023,0.04023,173635.0 +1699244160000,0.04023,0.04029,0.0402,0.04023,399775.0 +1699244220000,0.04023,0.04034,0.04017,0.04034,735886.0 +1699244280000,0.04033,0.04034,0.04022,0.04026,683239.0 +1699244340000,0.04025,0.04027,0.0402,0.0402,252675.0 +1699244400000,0.04021,0.04026,0.04021,0.04022,198625.0 +1699244460000,0.04022,0.04022,0.04002,0.04014,2001584.0 +1699244520000,0.04013,0.04013,0.04008,0.04013,692177.0 +1699244580000,0.04011,0.0402,0.0401,0.04019,264974.0 +1699244640000,0.04018,0.0402,0.04014,0.04019,310338.0 +1699244700000,0.04019,0.04025,0.04019,0.04024,348402.0 +1699244760000,0.04023,0.04023,0.0402,0.04022,142969.0 +1699244820000,0.04022,0.04024,0.0402,0.04024,106112.0 +1699244880000,0.04024,0.04026,0.04024,0.04026,248921.0 +1699244940000,0.04026,0.04026,0.04025,0.04025,130676.0 +1699245000000,0.04025,0.04031,0.04024,0.04027,515371.0 +1699245060000,0.04028,0.04034,0.04028,0.04029,553539.0 +1699245120000,0.04029,0.04035,0.04029,0.04035,288583.0 +1699245180000,0.04036,0.04041,0.04033,0.04033,335563.0 +1699245240000,0.04033,0.04038,0.04033,0.04037,402200.0 +1699245300000,0.04037,0.04039,0.04035,0.04037,337828.0 +1699245360000,0.04037,0.04047,0.04037,0.04041,1322394.0 +1699245420000,0.0404,0.04045,0.04038,0.04043,486241.0 +1699245480000,0.04042,0.04043,0.04042,0.04043,27897.0 +1699245540000,0.04044,0.04045,0.04042,0.04042,89936.0 +1699245600000,0.04042,0.04042,0.04038,0.04038,298067.0 +1699245660000,0.04038,0.04039,0.04031,0.04033,408115.0 +1699245720000,0.04032,0.04035,0.04031,0.04034,49610.0 +1699245780000,0.04035,0.04035,0.0403,0.04031,194804.0 +1699245840000,0.04031,0.04033,0.04031,0.04031,85831.0 +1699245900000,0.04031,0.04031,0.04025,0.04028,507033.0 +1699245960000,0.04028,0.04037,0.04028,0.04036,250213.0 +1699246020000,0.04038,0.04043,0.04031,0.04033,653237.0 +1699246080000,0.04033,0.04037,0.04033,0.04037,149092.0 +1699246140000,0.04036,0.04036,0.04029,0.04035,423129.0 +1699246200000,0.04035,0.04039,0.04034,0.04039,148315.0 +1699246260000,0.0404,0.04043,0.0404,0.04042,104933.0 +1699246320000,0.04043,0.04044,0.04041,0.04041,156767.0 +1699246380000,0.0404,0.04042,0.0404,0.04041,154672.0 +1699246440000,0.04042,0.04042,0.04042,0.04042,2479.0 +1699246500000,0.04041,0.04043,0.04039,0.04043,118545.0 +1699246560000,0.04042,0.04043,0.04039,0.04041,458472.0 +1699246620000,0.04041,0.04043,0.0404,0.04042,99297.0 +1699246680000,0.04043,0.04046,0.04043,0.04045,157543.0 +1699246740000,0.04045,0.04048,0.04045,0.04046,108281.0 +1699246800000,0.04045,0.04049,0.04044,0.04044,141661.0 +1699246860000,0.04045,0.04045,0.04044,0.04045,48208.0 +1699246920000,0.04045,0.04045,0.04036,0.04042,524985.0 +1699246980000,0.04041,0.04041,0.04035,0.04038,186241.0 +1699247040000,0.04038,0.04041,0.04037,0.04041,97765.0 +1699247100000,0.04042,0.04044,0.04039,0.04043,173786.0 +1699247160000,0.04041,0.04042,0.04041,0.04042,65355.0 +1699247220000,0.04041,0.04041,0.04037,0.04038,95992.0 +1699247280000,0.04039,0.04048,0.04039,0.04046,296752.0 +1699247340000,0.04046,0.04052,0.04046,0.04052,365015.0 +1699247400000,0.04052,0.04054,0.04052,0.04052,116404.0 +1699247460000,0.04052,0.04052,0.04045,0.0405,199087.0 +1699247520000,0.0405,0.04055,0.04048,0.04051,256395.0 +1699247580000,0.0405,0.04064,0.0405,0.0406,1038389.0 +1699247640000,0.04059,0.04062,0.04055,0.04056,220380.0 +1699247700000,0.04056,0.04057,0.04053,0.04053,146093.0 +1699247760000,0.04053,0.04057,0.04053,0.04054,46717.0 +1699247820000,0.04053,0.04053,0.04047,0.04047,215959.0 +1699247880000,0.04047,0.04047,0.04037,0.0404,792634.0 +1699247940000,0.04041,0.04042,0.04032,0.04032,290343.0 +1699248000000,0.04033,0.04035,0.04027,0.0403,683168.0 +1699248060000,0.04032,0.04032,0.0402,0.04022,369810.0 +1699248120000,0.04022,0.04024,0.04012,0.04016,2867705.0 +1699248180000,0.04016,0.04019,0.04012,0.04018,380498.0 +1699248240000,0.04019,0.04023,0.03977,0.03984,6738906.0 +1699248300000,0.03983,0.03994,0.03965,0.03986,4359225.0 +1699248360000,0.03986,0.03995,0.03986,0.03995,879403.0 +1699248420000,0.03994,0.03997,0.03992,0.03993,859568.0 +1699248480000,0.03993,0.03993,0.03984,0.03993,1936990.0 +1699248540000,0.03993,0.03995,0.03984,0.03993,938365.0 +1699248600000,0.03994,0.03995,0.03989,0.03992,502013.0 +1699248660000,0.03992,0.04002,0.03987,0.03998,1283146.0 +1699248720000,0.04001,0.04009,0.03998,0.04005,720055.0 +1699248780000,0.04005,0.0401,0.04002,0.04008,422896.0 +1699248840000,0.04008,0.04011,0.04003,0.04005,886137.0 +1699248900000,0.04005,0.04009,0.04003,0.04008,225841.0 +1699248960000,0.04008,0.04008,0.04004,0.04005,154224.0 +1699249020000,0.04005,0.04011,0.04005,0.04009,393731.0 +1699249080000,0.04008,0.04011,0.04003,0.04004,236401.0 +1699249140000,0.04004,0.04006,0.03993,0.03998,1050714.0 +1699249200000,0.03999,0.0401,0.03997,0.0401,757500.0 +1699249260000,0.0401,0.04012,0.04007,0.04007,237435.0 +1699249320000,0.04007,0.04009,0.04005,0.04008,737767.0 +1699249380000,0.04007,0.04012,0.04,0.04003,2392231.0 +1699249440000,0.04004,0.04007,0.04004,0.04006,61575.0 +1699249500000,0.04006,0.0401,0.04004,0.0401,290351.0 +1699249560000,0.04009,0.04012,0.04007,0.04012,363218.0 +1699249620000,0.04011,0.04012,0.04008,0.04012,227412.0 +1699249680000,0.04011,0.04011,0.04009,0.04009,159434.0 +1699249740000,0.0401,0.04011,0.04008,0.0401,67060.0 +1699249800000,0.04011,0.04012,0.04009,0.0401,91232.0 +1699249860000,0.0401,0.04011,0.04006,0.04011,293242.0 +1699249920000,0.04011,0.04011,0.03997,0.04001,1287779.0 +1699249980000,0.04001,0.04003,0.04,0.04003,96168.0 +1699250040000,0.04004,0.04007,0.04004,0.04006,111439.0 +1699250100000,0.04005,0.04007,0.04002,0.04007,420964.0 +1699250160000,0.04008,0.04011,0.04005,0.0401,320917.0 +1699250220000,0.04011,0.04016,0.0401,0.04016,359391.0 +1699250280000,0.04016,0.04017,0.04016,0.04017,43361.0 +1699250340000,0.04017,0.04018,0.04016,0.04016,159038.0 +1699250400000,0.04016,0.04026,0.04016,0.04023,1655048.0 +1699250460000,0.04024,0.04025,0.04009,0.04012,1305335.0 +1699250520000,0.04012,0.04012,0.04011,0.04011,52069.0 +1699250580000,0.04011,0.04011,0.04005,0.04007,126912.0 +1699250640000,0.04008,0.04017,0.04005,0.04016,464159.0 +1699250700000,0.04015,0.04016,0.04013,0.04016,57456.0 +1699250760000,0.04016,0.0402,0.04016,0.04017,140880.0 +1699250820000,0.04017,0.04017,0.04009,0.04012,403251.0 +1699250880000,0.04013,0.04016,0.04013,0.04014,186139.0 +1699250940000,0.04015,0.04026,0.04015,0.04025,769029.0 +1699251000000,0.04025,0.04025,0.04018,0.04021,515952.0 +1699251060000,0.0402,0.04021,0.04018,0.04018,170749.0 +1699251120000,0.04017,0.04017,0.04015,0.04016,80925.0 +1699251180000,0.04016,0.04016,0.04016,0.04016,9139.0 +1699251240000,0.04016,0.0402,0.04015,0.04017,251760.0 +1699251300000,0.04018,0.04019,0.04011,0.04015,270100.0 +1699251360000,0.04015,0.04018,0.04015,0.04018,110231.0 +1699251420000,0.04018,0.04022,0.04018,0.04021,236663.0 +1699251480000,0.04021,0.04023,0.0402,0.0402,76309.0 +1699251540000,0.04021,0.04029,0.04021,0.04029,351638.0 +1699251600000,0.04028,0.04028,0.04025,0.04027,106863.0 +1699251660000,0.04026,0.04026,0.04014,0.04017,312253.0 +1699251720000,0.04016,0.04025,0.04016,0.04025,944146.0 +1699251780000,0.04024,0.04027,0.04024,0.04025,117730.0 +1699251840000,0.04024,0.04024,0.04022,0.04023,43121.0 +1699251900000,0.04024,0.04025,0.04015,0.0402,760644.0 +1699251960000,0.0402,0.04024,0.0402,0.04023,124344.0 +1699252020000,0.04023,0.04029,0.0402,0.04025,954030.0 +1699252080000,0.04025,0.04026,0.04024,0.04025,145714.0 +1699252140000,0.04025,0.04028,0.04025,0.04027,214579.0 +1699252200000,0.04027,0.04027,0.04018,0.0402,722217.0 +1699252260000,0.04021,0.04026,0.04021,0.04026,107655.0 +1699252320000,0.04027,0.04028,0.04024,0.04028,149741.0 +1699252380000,0.04027,0.04031,0.04026,0.0403,796939.0 +1699252440000,0.04029,0.0405,0.04029,0.04039,2095085.0 +1699252500000,0.04039,0.04046,0.04037,0.04044,1408720.0 +1699252560000,0.04042,0.04042,0.04037,0.04037,79658.0 +1699252620000,0.04038,0.04044,0.04036,0.04039,528138.0 +1699252680000,0.04039,0.04045,0.04039,0.04042,305884.0 +1699252740000,0.04042,0.04042,0.04037,0.0404,357183.0 +1699252800000,0.0404,0.04048,0.04038,0.04044,602614.0 +1699252860000,0.04045,0.0405,0.04045,0.04048,211449.0 +1699252920000,0.04045,0.04046,0.04044,0.04046,72264.0 +1699252980000,0.04047,0.04048,0.04042,0.04042,219238.0 +1699253040000,0.04043,0.04043,0.0404,0.04041,88360.0 +1699253100000,0.04041,0.04042,0.04039,0.0404,116477.0 +1699253160000,0.0404,0.0404,0.04034,0.04036,329175.0 +1699253220000,0.04038,0.0404,0.0403,0.04031,335287.0 +1699253280000,0.04031,0.04033,0.0403,0.0403,30440.0 +1699253340000,0.0403,0.04032,0.04029,0.04029,202212.0 +1699253400000,0.04029,0.04032,0.04028,0.04028,78693.0 +1699253460000,0.04028,0.04035,0.04028,0.04032,269160.0 +1699253520000,0.04033,0.04034,0.04029,0.04029,122936.0 +1699253580000,0.0403,0.04034,0.0403,0.04034,110616.0 +1699253640000,0.04034,0.04034,0.04031,0.04033,209207.0 +1699253700000,0.04032,0.04032,0.04024,0.04025,412301.0 +1699253760000,0.04024,0.0403,0.04023,0.04027,72612.0 +1699253820000,0.04028,0.04029,0.04025,0.04025,59206.0 +1699253880000,0.04025,0.04027,0.04024,0.04027,192762.0 +1699253940000,0.04028,0.04033,0.04026,0.04032,507887.0 +1699254000000,0.04032,0.04032,0.04025,0.04029,206167.0 +1699254060000,0.04029,0.04029,0.04026,0.04026,37405.0 +1699254120000,0.04026,0.04028,0.04026,0.04027,61799.0 +1699254180000,0.04028,0.04029,0.04025,0.04025,32238.0 +1699254240000,0.04026,0.04029,0.04023,0.04024,162648.0 +1699254300000,0.04025,0.04028,0.04022,0.04024,270361.0 +1699254360000,0.04024,0.04027,0.04023,0.04027,72722.0 +1699254420000,0.04027,0.0403,0.04024,0.04028,361646.0 +1699254480000,0.04029,0.04029,0.04027,0.04028,59547.0 +1699254540000,0.04028,0.04032,0.04027,0.04032,66021.0 +1699254600000,0.04032,0.04032,0.04024,0.04029,631446.0 +1699254660000,0.04029,0.04029,0.04022,0.04022,357302.0 +1699254720000,0.04023,0.04029,0.04023,0.04024,763609.0 +1699254780000,0.04025,0.04026,0.04016,0.04022,529788.0 +1699254840000,0.04022,0.04023,0.04019,0.0402,118447.0 +1699254900000,0.0402,0.04022,0.04019,0.04021,42860.0 +1699254960000,0.04021,0.04025,0.0402,0.04021,118543.0 +1699255020000,0.04022,0.04026,0.04022,0.04025,548976.0 +1699255080000,0.04025,0.04026,0.04023,0.04023,191021.0 +1699255140000,0.04023,0.04026,0.04023,0.04025,253443.0 +1699255200000,0.04024,0.04024,0.04022,0.04022,54843.0 +1699255260000,0.04021,0.04023,0.0402,0.04022,110364.0 +1699255320000,0.04022,0.04022,0.04016,0.04016,194878.0 +1699255380000,0.04016,0.04017,0.04012,0.04013,319944.0 +1699255440000,0.04013,0.04015,0.04013,0.04015,113352.0 +1699255500000,0.04016,0.04016,0.04013,0.04015,188198.0 +1699255560000,0.04015,0.04015,0.04014,0.04015,9181.0 +1699255620000,0.04014,0.04018,0.04014,0.04018,79360.0 +1699255680000,0.04017,0.04018,0.04004,0.04007,665404.0 +1699255740000,0.04007,0.0401,0.04004,0.0401,452635.0 +1699255800000,0.04011,0.04012,0.04,0.04002,450597.0 +1699255860000,0.04002,0.04007,0.04002,0.04007,139046.0 +1699255920000,0.04007,0.04008,0.04006,0.04007,68115.0 +1699255980000,0.04007,0.04009,0.04002,0.04002,354885.0 +1699256040000,0.04003,0.04008,0.04002,0.04005,223499.0 +1699256100000,0.04005,0.04007,0.04002,0.04003,289768.0 +1699256160000,0.04004,0.04006,0.04003,0.04003,47904.0 +1699256220000,0.04004,0.04006,0.04004,0.04006,280065.0 +1699256280000,0.04007,0.0401,0.04007,0.0401,138606.0 +1699256340000,0.04011,0.04015,0.04011,0.04015,84034.0 +1699256400000,0.04014,0.04016,0.04013,0.04014,324917.0 +1699256460000,0.04015,0.04019,0.04015,0.04015,564030.0 +1699256520000,0.04015,0.04018,0.04014,0.04015,134585.0 +1699256580000,0.04015,0.04015,0.04013,0.04015,111687.0 +1699256640000,0.04016,0.04016,0.04014,0.04015,29703.0 +1699256700000,0.04014,0.04016,0.04011,0.04014,288150.0 +1699256760000,0.04014,0.04015,0.04014,0.04015,153331.0 +1699256820000,0.04016,0.04019,0.04016,0.04018,143738.0 +1699256880000,0.04018,0.04021,0.04018,0.0402,241801.0 +1699256940000,0.0402,0.0402,0.04017,0.04017,94015.0 +1699257000000,0.04017,0.04017,0.04011,0.04012,247732.0 +1699257060000,0.04011,0.04015,0.0401,0.04012,349002.0 +1699257120000,0.04013,0.04017,0.04013,0.04017,171681.0 +1699257180000,0.04017,0.04017,0.04016,0.04016,117215.0 +1699257240000,0.04015,0.04023,0.04014,0.04019,288017.0 +1699257300000,0.04019,0.0402,0.0401,0.04011,229836.0 +1699257360000,0.04011,0.04011,0.04009,0.0401,94548.0 +1699257420000,0.0401,0.04012,0.0401,0.04012,4484.0 +1699257480000,0.04013,0.04015,0.04013,0.04015,47114.0 +1699257540000,0.04015,0.04015,0.04012,0.04013,44908.0 +1699257600000,0.04014,0.04016,0.04011,0.04012,129304.0 +1699257660000,0.04013,0.04015,0.04013,0.04014,119149.0 +1699257720000,0.04014,0.04017,0.04014,0.04017,200149.0 +1699257780000,0.04017,0.0402,0.04016,0.04017,199299.0 +1699257840000,0.04017,0.04017,0.04014,0.04015,66507.0 +1699257900000,0.04015,0.04015,0.04009,0.04012,401715.0 +1699257960000,0.0401,0.04017,0.04008,0.04014,520188.0 +1699258020000,0.04014,0.04014,0.04013,0.04014,123923.0 +1699258080000,0.04013,0.04013,0.04008,0.04008,336144.0 +1699258140000,0.0401,0.04013,0.04008,0.0401,155795.0 +1699258200000,0.04011,0.04013,0.04009,0.04013,149786.0 +1699258260000,0.04014,0.04015,0.04011,0.04012,316649.0 +1699258320000,0.04012,0.04012,0.04008,0.04009,143029.0 +1699258380000,0.04008,0.0401,0.04008,0.0401,127396.0 +1699258440000,0.04009,0.04011,0.04009,0.04011,64896.0 +1699258500000,0.04011,0.04012,0.04002,0.04002,377404.0 +1699258560000,0.04002,0.04005,0.04002,0.04005,249395.0 +1699258620000,0.04004,0.04005,0.03999,0.04001,480620.0 +1699258680000,0.03999,0.04004,0.03996,0.04004,1436080.0 +1699258740000,0.04004,0.04005,0.03999,0.04002,237433.0 +1699258800000,0.04002,0.04003,0.03999,0.04002,249855.0 +1699258860000,0.04002,0.04006,0.04002,0.04006,130601.0 +1699258920000,0.04006,0.0401,0.04002,0.0401,182533.0 +1699258980000,0.04011,0.04011,0.04009,0.04011,110265.0 +1699259040000,0.04012,0.04014,0.04012,0.04014,67376.0 +1699259100000,0.04014,0.04016,0.04013,0.04015,307145.0 +1699259160000,0.04016,0.04017,0.04015,0.04017,44684.0 +1699259220000,0.04017,0.0402,0.04017,0.0402,224653.0 +1699259280000,0.04021,0.04023,0.04021,0.04023,128614.0 +1699259340000,0.04023,0.04024,0.04022,0.04024,173584.0 +1699259400000,0.04024,0.04024,0.04018,0.0402,390505.0 +1699259460000,0.0402,0.04021,0.04017,0.04017,174839.0 +1699259520000,0.04017,0.04021,0.04016,0.0402,311481.0 +1699259580000,0.04019,0.04023,0.04018,0.04018,286745.0 +1699259640000,0.04017,0.04017,0.04012,0.04017,342259.0 +1699259700000,0.04017,0.04021,0.04017,0.0402,122639.0 +1699259760000,0.04019,0.04022,0.04018,0.0402,154592.0 +1699259820000,0.0402,0.04023,0.0402,0.04022,227311.0 +1699259880000,0.04023,0.04023,0.04022,0.04022,130090.0 +1699259940000,0.04022,0.04026,0.04022,0.04026,320564.0 +1699260000000,0.04027,0.04031,0.04026,0.04029,619198.0 +1699260060000,0.0403,0.0403,0.04027,0.04027,199512.0 +1699260120000,0.04028,0.0403,0.04028,0.0403,122253.0 +1699260180000,0.0403,0.04034,0.0403,0.04033,233822.0 +1699260240000,0.04032,0.04038,0.04032,0.04037,596932.0 +1699260300000,0.04034,0.04035,0.04031,0.04031,224006.0 +1699260360000,0.0403,0.04031,0.04027,0.04028,98449.0 +1699260420000,0.04028,0.04032,0.04028,0.04031,229768.0 +1699260480000,0.0403,0.04036,0.04028,0.04035,669902.0 +1699260540000,0.04034,0.04036,0.04034,0.04036,48890.0 +1699260600000,0.04037,0.04038,0.04035,0.04038,143195.0 +1699260660000,0.04038,0.04041,0.04035,0.04041,147464.0 +1699260720000,0.04041,0.04043,0.04038,0.04039,366218.0 +1699260780000,0.0404,0.04043,0.04023,0.04038,1520860.0 +1699260840000,0.04038,0.04038,0.04036,0.04037,316393.0 +1699260900000,0.04037,0.04053,0.04037,0.04049,1734675.0 +1699260960000,0.04049,0.04055,0.04042,0.0405,1075316.0 +1699261020000,0.04049,0.04049,0.04045,0.04046,365039.0 +1699261080000,0.04045,0.04047,0.04044,0.04046,204609.0 +1699261140000,0.04047,0.0405,0.04045,0.04047,214966.0 +1699261200000,0.04047,0.04049,0.04043,0.04043,319577.0 +1699261260000,0.04043,0.04044,0.0404,0.04041,133336.0 +1699261320000,0.04041,0.04048,0.04041,0.04048,825740.0 +1699261380000,0.04047,0.04049,0.04044,0.04044,172887.0 +1699261440000,0.04044,0.04044,0.04037,0.04038,516593.0 +1699261500000,0.04037,0.04042,0.04037,0.04038,359964.0 +1699261560000,0.04038,0.04047,0.04038,0.04044,161073.0 +1699261620000,0.04045,0.0405,0.04045,0.04047,169770.0 +1699261680000,0.04047,0.0405,0.04047,0.04048,199866.0 +1699261740000,0.04048,0.0405,0.04047,0.04049,24332.0 +1699261800000,0.04048,0.04053,0.04048,0.04052,206733.0 +1699261860000,0.04053,0.04053,0.04049,0.0405,363669.0 +1699261920000,0.0405,0.04054,0.0405,0.04053,119710.0 +1699261980000,0.04053,0.04054,0.04049,0.04049,182739.0 +1699262040000,0.0405,0.04062,0.0405,0.04057,729022.0 +1699262100000,0.04057,0.04059,0.04052,0.04055,504783.0 +1699262160000,0.04055,0.04056,0.04051,0.04052,288944.0 +1699262220000,0.04053,0.04056,0.04052,0.04054,140412.0 +1699262280000,0.04054,0.04054,0.04053,0.04053,3812.0 +1699262340000,0.04053,0.04055,0.0405,0.04054,256010.0 +1699262400000,0.04055,0.04056,0.04054,0.04055,111371.0 +1699262460000,0.04055,0.04059,0.04053,0.04058,459013.0 +1699262520000,0.04059,0.0406,0.04057,0.04058,305297.0 +1699262580000,0.04058,0.0406,0.04058,0.04058,301733.0 +1699262640000,0.04058,0.0406,0.04057,0.0406,35090.0 +1699262700000,0.0406,0.04065,0.0406,0.04062,508726.0 +1699262760000,0.04062,0.04065,0.04061,0.04062,276628.0 +1699262820000,0.04061,0.04064,0.04059,0.0406,233482.0 +1699262880000,0.0406,0.04063,0.0406,0.04062,126475.0 +1699262940000,0.04062,0.04062,0.04061,0.04061,35245.0 +1699263000000,0.04061,0.04063,0.04059,0.04061,206329.0 +1699263060000,0.04061,0.04063,0.04061,0.04063,148805.0 +1699263120000,0.04064,0.0407,0.04063,0.04069,760571.0 +1699263180000,0.04068,0.04069,0.04059,0.04064,514085.0 +1699263240000,0.04064,0.04068,0.04062,0.04065,500658.0 +1699263300000,0.04065,0.04065,0.04062,0.04063,261202.0 +1699263360000,0.04062,0.04062,0.0406,0.04061,65235.0 +1699263420000,0.04061,0.04063,0.04058,0.04062,690846.0 +1699263480000,0.04061,0.04062,0.04061,0.04062,80460.0 +1699263540000,0.04062,0.04064,0.04061,0.04063,171302.0 +1699263600000,0.04064,0.04064,0.04058,0.0406,263559.0 +1699263660000,0.04062,0.04063,0.04062,0.04063,147534.0 +1699263720000,0.04062,0.04067,0.04061,0.04067,188293.0 +1699263780000,0.04067,0.04067,0.04064,0.04064,47504.0 +1699263840000,0.04064,0.04067,0.04064,0.04064,109117.0 +1699263900000,0.04063,0.04063,0.04057,0.04058,346962.0 +1699263960000,0.04057,0.04061,0.04055,0.04059,335272.0 +1699264020000,0.04058,0.04059,0.04056,0.04058,160771.0 +1699264080000,0.04059,0.0406,0.04056,0.04059,324524.0 +1699264140000,0.04059,0.04062,0.04059,0.04061,126219.0 +1699264200000,0.04062,0.04063,0.04057,0.0406,490308.0 +1699264260000,0.0406,0.04061,0.04057,0.04058,210690.0 +1699264320000,0.04058,0.0406,0.04057,0.0406,309622.0 +1699264380000,0.04059,0.04062,0.04058,0.04062,207924.0 +1699264440000,0.04063,0.04065,0.04061,0.04065,428876.0 +1699264500000,0.04065,0.04065,0.04058,0.04061,288643.0 +1699264560000,0.04062,0.04067,0.04059,0.04063,303626.0 +1699264620000,0.04063,0.04067,0.0406,0.04063,514827.0 +1699264680000,0.04064,0.04067,0.04059,0.04062,594735.0 +1699264740000,0.04062,0.04066,0.04057,0.04066,466695.0 +1699264800000,0.04066,0.04067,0.0406,0.04064,709677.0 +1699264860000,0.04065,0.04067,0.04063,0.04064,229547.0 +1699264920000,0.04064,0.04064,0.0406,0.04062,203443.0 +1699264980000,0.04062,0.04065,0.04061,0.04064,173599.0 +1699265040000,0.04064,0.04066,0.04058,0.0406,517608.0 +1699265100000,0.0406,0.0406,0.04057,0.04059,237941.0 +1699265160000,0.04058,0.04063,0.04056,0.04062,115709.0 +1699265220000,0.04063,0.04065,0.04061,0.04065,89540.0 +1699265280000,0.04066,0.04069,0.04066,0.04068,289404.0 +1699265340000,0.04067,0.04074,0.04067,0.0407,313162.0 +1699265400000,0.0407,0.04074,0.04069,0.04074,358682.0 +1699265460000,0.04074,0.04077,0.04072,0.04072,342153.0 +1699265520000,0.04073,0.04074,0.04068,0.04068,178372.0 +1699265580000,0.0407,0.04073,0.04068,0.04072,166902.0 +1699265640000,0.04072,0.04075,0.04065,0.0407,747693.0 +1699265700000,0.0407,0.04071,0.04061,0.04064,730662.0 +1699265760000,0.04065,0.04072,0.04065,0.0407,485335.0 +1699265820000,0.0407,0.04075,0.0407,0.04074,345045.0 +1699265880000,0.04074,0.04077,0.04073,0.04074,139024.0 +1699265940000,0.04074,0.04077,0.04072,0.04077,178464.0 +1699266000000,0.04077,0.04091,0.04074,0.04087,1141591.0 +1699266060000,0.04087,0.04091,0.04083,0.04086,477997.0 +1699266120000,0.04086,0.04086,0.04083,0.04084,39974.0 +1699266180000,0.04083,0.04085,0.0408,0.0408,223411.0 +1699266240000,0.0408,0.04091,0.0408,0.04089,461686.0 +1699266300000,0.04087,0.04087,0.04081,0.04084,154543.0 +1699266360000,0.04084,0.04087,0.04082,0.04086,249844.0 +1699266420000,0.04085,0.04089,0.04085,0.04085,96943.0 +1699266480000,0.04085,0.04088,0.04083,0.04088,264156.0 +1699266540000,0.04088,0.04091,0.04085,0.0409,173626.0 +1699266600000,0.0409,0.04091,0.04079,0.04081,352831.0 +1699266660000,0.04081,0.04085,0.04079,0.04079,113056.0 +1699266720000,0.0408,0.04084,0.0408,0.04084,317605.0 +1699266780000,0.04084,0.04091,0.04084,0.04087,272093.0 +1699266840000,0.04085,0.04087,0.04081,0.04081,110301.0 +1699266900000,0.04082,0.04083,0.04079,0.04081,145727.0 +1699266960000,0.04081,0.04081,0.04079,0.0408,24238.0 +1699267020000,0.0408,0.04081,0.0408,0.04081,42471.0 +1699267080000,0.04081,0.04081,0.04081,0.04081,59978.0 +1699267140000,0.04081,0.04084,0.04079,0.04084,248697.0 +1699267200000,0.04083,0.04083,0.0408,0.04081,193864.0 +1699267260000,0.04081,0.04081,0.04076,0.04078,234670.0 +1699267320000,0.04077,0.04077,0.04073,0.04073,117969.0 +1699267380000,0.04073,0.04077,0.04073,0.04074,78298.0 +1699267440000,0.04075,0.04079,0.04075,0.04077,111740.0 +1699267500000,0.04076,0.04076,0.04071,0.04073,213432.0 +1699267560000,0.04073,0.04077,0.04066,0.0407,1450276.0 +1699267620000,0.04069,0.04073,0.04065,0.04073,302161.0 +1699267680000,0.04072,0.04077,0.0407,0.04073,522836.0 +1699267740000,0.04073,0.04074,0.04069,0.04069,391254.0 +1699267800000,0.0407,0.04076,0.0407,0.04076,170962.0 +1699267860000,0.04075,0.04076,0.04072,0.04074,120682.0 +1699267920000,0.04074,0.04076,0.04073,0.04074,132958.0 +1699267980000,0.04072,0.0408,0.04071,0.04078,215211.0 +1699268040000,0.04077,0.04083,0.04076,0.04083,190673.0 +1699268100000,0.04083,0.04086,0.0408,0.04083,313624.0 +1699268160000,0.04084,0.04085,0.04083,0.04084,52758.0 +1699268220000,0.04085,0.04085,0.04081,0.04085,123437.0 +1699268280000,0.04086,0.0409,0.04086,0.04088,336964.0 +1699268340000,0.04088,0.04092,0.04085,0.04089,319288.0 +1699268400000,0.04089,0.0409,0.04081,0.04084,556998.0 +1699268460000,0.04083,0.04086,0.04076,0.04078,945473.0 +1699268520000,0.04079,0.04079,0.04074,0.04076,210763.0 +1699268580000,0.04076,0.04082,0.04076,0.0408,252366.0 +1699268640000,0.0408,0.04081,0.04078,0.0408,114516.0 +1699268700000,0.04079,0.04079,0.04066,0.04069,948004.0 +1699268760000,0.04069,0.04074,0.04069,0.04073,116632.0 +1699268820000,0.04073,0.04073,0.0407,0.0407,47623.0 +1699268880000,0.04069,0.0407,0.04067,0.04068,237995.0 +1699268940000,0.04068,0.04069,0.04067,0.04069,71782.0 +1699269000000,0.0407,0.04076,0.0407,0.04073,369205.0 +1699269060000,0.04073,0.04073,0.04066,0.0407,431532.0 +1699269120000,0.04069,0.0407,0.04068,0.0407,88563.0 +1699269180000,0.0407,0.04073,0.04068,0.04071,260025.0 +1699269240000,0.04072,0.04076,0.04072,0.04075,85405.0 +1699269300000,0.04074,0.04079,0.04074,0.04076,365851.0 +1699269360000,0.04076,0.04076,0.04075,0.04076,148803.0 +1699269420000,0.04076,0.04078,0.04075,0.04078,103760.0 +1699269480000,0.04077,0.04081,0.04076,0.0408,213262.0 +1699269540000,0.0408,0.0408,0.04075,0.04077,155229.0 +1699269600000,0.04076,0.04077,0.04073,0.04074,126731.0 +1699269660000,0.04073,0.04073,0.0407,0.04071,164648.0 +1699269720000,0.04071,0.04074,0.04068,0.04069,346336.0 +1699269780000,0.04069,0.04073,0.04068,0.04069,162368.0 +1699269840000,0.0407,0.04071,0.04069,0.04069,76958.0 +1699269900000,0.0407,0.04072,0.04067,0.04069,461461.0 +1699269960000,0.04069,0.0407,0.04063,0.04068,331665.0 +1699270020000,0.04068,0.04068,0.04065,0.04068,107491.0 +1699270080000,0.04069,0.0407,0.04067,0.0407,77705.0 +1699270140000,0.0407,0.04072,0.0407,0.04072,8811.0 +1699270200000,0.04072,0.04073,0.04071,0.04072,139581.0 +1699270260000,0.04072,0.04072,0.04072,0.04072,5507.0 +1699270320000,0.04071,0.04071,0.04071,0.04071,50124.0 +1699270380000,0.0407,0.04077,0.04068,0.04072,953964.0 +1699270440000,0.04072,0.04083,0.04072,0.04081,897875.0 +1699270500000,0.0408,0.0408,0.04077,0.04078,66082.0 +1699270560000,0.04078,0.04078,0.04078,0.04078,7703.0 +1699270620000,0.04077,0.04078,0.04073,0.04074,93213.0 +1699270680000,0.04073,0.04081,0.04073,0.04079,87629.0 +1699270740000,0.04079,0.04079,0.04075,0.04076,272917.0 +1699270800000,0.04076,0.04077,0.04073,0.04074,67643.0 +1699270860000,0.04075,0.04075,0.04075,0.04075,2632.0 +1699270920000,0.04076,0.04077,0.04073,0.04073,236740.0 +1699270980000,0.04075,0.04075,0.04073,0.04074,37517.0 +1699271040000,0.04074,0.04075,0.04074,0.04074,70147.0 +1699271100000,0.04074,0.04077,0.04074,0.04076,219279.0 +1699271160000,0.04076,0.04079,0.04076,0.04077,380141.0 +1699271220000,0.04078,0.04078,0.04077,0.04077,85265.0 +1699271280000,0.04077,0.04078,0.04076,0.04077,79569.0 +1699271340000,0.04077,0.04077,0.04076,0.04076,29688.0 +1699271400000,0.04077,0.04079,0.04076,0.04077,170613.0 +1699271460000,0.04077,0.04081,0.04076,0.04076,354576.0 +1699271520000,0.04076,0.04077,0.04074,0.04076,82056.0 +1699271580000,0.04076,0.04078,0.04076,0.04078,35082.0 +1699271640000,0.04077,0.04079,0.04077,0.04078,22115.0 +1699271700000,0.04078,0.04078,0.04077,0.04078,31668.0 +1699271760000,0.04078,0.04078,0.04075,0.04076,156846.0 +1699271820000,0.04076,0.04078,0.04075,0.04076,104958.0 +1699271880000,0.04077,0.04077,0.04076,0.04077,55385.0 +1699271940000,0.04077,0.04079,0.04075,0.04077,134384.0 +1699272000000,0.04078,0.0408,0.04074,0.04075,381697.0 +1699272060000,0.04074,0.04077,0.04072,0.04074,500791.0 +1699272120000,0.04074,0.04075,0.0407,0.04072,210005.0 +1699272180000,0.04072,0.04072,0.04063,0.04067,528139.0 +1699272240000,0.04067,0.04067,0.04064,0.04065,174238.0 +1699272300000,0.04065,0.04067,0.04063,0.04067,101838.0 +1699272360000,0.04066,0.04068,0.04059,0.04065,1111718.0 +1699272420000,0.04065,0.04065,0.04053,0.04061,905980.0 +1699272480000,0.04061,0.04061,0.04032,0.04049,3545928.0 +1699272540000,0.0405,0.04062,0.04049,0.04061,793773.0 +1699272600000,0.04061,0.04065,0.04053,0.04057,697022.0 +1699272660000,0.04058,0.04063,0.04058,0.04062,279580.0 +1699272720000,0.04063,0.04064,0.04062,0.04063,190496.0 +1699272780000,0.04064,0.04064,0.0406,0.0406,148353.0 +1699272840000,0.04061,0.04061,0.0406,0.0406,120267.0 +1699272900000,0.0406,0.0406,0.04056,0.04059,378594.0 +1699272960000,0.0406,0.04062,0.04059,0.04059,284317.0 +1699273020000,0.04057,0.04059,0.04049,0.04059,419413.0 +1699273080000,0.04059,0.04062,0.04058,0.04059,256179.0 +1699273140000,0.04059,0.04059,0.04049,0.04049,1060553.0 +1699273200000,0.04051,0.04056,0.04049,0.0405,1258829.0 +1699273260000,0.04052,0.04052,0.0404,0.04044,942980.0 +1699273320000,0.04044,0.04049,0.04042,0.04048,549370.0 +1699273380000,0.04047,0.04053,0.04044,0.04051,1551924.0 +1699273440000,0.0405,0.04054,0.0405,0.04053,204539.0 +1699273500000,0.04053,0.04058,0.0405,0.04058,304752.0 +1699273560000,0.04058,0.04058,0.04056,0.04058,99461.0 +1699273620000,0.04058,0.04064,0.04055,0.04062,529816.0 +1699273680000,0.04062,0.04064,0.04049,0.04051,3501019.0 +1699273740000,0.04051,0.04061,0.0405,0.04061,1666607.0 +1699273800000,0.04061,0.04063,0.04059,0.04059,205639.0 +1699273860000,0.04059,0.04065,0.04058,0.04062,243308.0 +1699273920000,0.04062,0.0407,0.04061,0.04069,406436.0 +1699273980000,0.04069,0.0407,0.04062,0.04066,435884.0 +1699274040000,0.04067,0.04067,0.04062,0.04063,260501.0 +1699274100000,0.04064,0.04066,0.04058,0.04059,602754.0 +1699274160000,0.04061,0.04064,0.04058,0.0406,379131.0 +1699274220000,0.04061,0.04066,0.04053,0.0406,1057828.0 +1699274280000,0.0406,0.04062,0.04057,0.0406,200531.0 +1699274340000,0.0406,0.04065,0.0406,0.04061,173299.0 +1699274400000,0.04061,0.04062,0.04055,0.04057,448942.0 +1699274460000,0.04058,0.04059,0.04054,0.04056,269556.0 +1699274520000,0.04055,0.04058,0.04055,0.04056,342322.0 +1699274580000,0.04056,0.04059,0.04053,0.04058,505121.0 +1699274640000,0.04057,0.04066,0.04052,0.04063,2354905.0 +1699274700000,0.04063,0.04072,0.04062,0.04068,658610.0 +1699274760000,0.04068,0.0407,0.04062,0.04065,403820.0 +1699274820000,0.04065,0.04067,0.04063,0.04063,265013.0 +1699274880000,0.04062,0.04062,0.04055,0.04056,361555.0 +1699274940000,0.04057,0.04058,0.04057,0.04058,63563.0 +1699275000000,0.04058,0.04062,0.04057,0.0406,378971.0 +1699275060000,0.04061,0.04064,0.04061,0.04062,24153.0 +1699275120000,0.04062,0.0407,0.04062,0.0407,197081.0 +1699275180000,0.0407,0.0407,0.04065,0.04067,214817.0 +1699275240000,0.04069,0.04072,0.0406,0.04068,1126320.0 +1699275300000,0.04068,0.0407,0.04061,0.04068,205776.0 +1699275360000,0.04067,0.04084,0.04067,0.04076,1867756.0 +1699275420000,0.04076,0.04078,0.0407,0.04074,172158.0 +1699275480000,0.04074,0.04076,0.04068,0.04075,744217.0 +1699275540000,0.04074,0.04076,0.04074,0.04075,63246.0 +1699275600000,0.04074,0.04075,0.04072,0.04072,188885.0 +1699275660000,0.04072,0.04072,0.04064,0.04066,427751.0 +1699275720000,0.04066,0.04068,0.04062,0.04068,397743.0 +1699275780000,0.04068,0.04068,0.0406,0.04061,193879.0 +1699275840000,0.04061,0.04066,0.04061,0.04066,297539.0 +1699275900000,0.04067,0.04068,0.04064,0.04064,198538.0 +1699275960000,0.04064,0.04064,0.04062,0.04063,45950.0 +1699276020000,0.04064,0.04065,0.04059,0.04063,120643.0 +1699276080000,0.04063,0.04063,0.04059,0.04059,126791.0 +1699276140000,0.0406,0.04061,0.04058,0.0406,161521.0 +1699276200000,0.0406,0.04064,0.04059,0.04063,317304.0 +1699276260000,0.04063,0.04068,0.04063,0.04065,442558.0 +1699276320000,0.04066,0.04067,0.04064,0.04064,66247.0 +1699276380000,0.04065,0.04066,0.04064,0.04064,33724.0 +1699276440000,0.04063,0.04064,0.04058,0.0406,223912.0 +1699276500000,0.0406,0.04062,0.04053,0.04053,430482.0 +1699276560000,0.04053,0.04054,0.04044,0.04046,534099.0 +1699276620000,0.04045,0.04045,0.04041,0.04043,284148.0 +1699276680000,0.04043,0.04047,0.0404,0.04042,720969.0 +1699276740000,0.04043,0.04046,0.04038,0.04044,885162.0 +1699276800000,0.04044,0.04044,0.04036,0.04036,342176.0 +1699276860000,0.04035,0.0404,0.04031,0.04034,604745.0 +1699276920000,0.04034,0.04042,0.04031,0.0404,781923.0 +1699276980000,0.04039,0.04043,0.04039,0.04043,155635.0 +1699277040000,0.04043,0.04049,0.04042,0.04045,687676.0 +1699277100000,0.04046,0.04047,0.04039,0.04041,388365.0 +1699277160000,0.04042,0.04046,0.04035,0.04037,444269.0 +1699277220000,0.04035,0.0404,0.04032,0.0404,283512.0 +1699277280000,0.04039,0.04039,0.04036,0.04038,73074.0 +1699277340000,0.04038,0.04045,0.04038,0.04042,346577.0 +1699277400000,0.04041,0.04046,0.0404,0.04046,134371.0 +1699277460000,0.04046,0.04046,0.04043,0.04045,54496.0 +1699277520000,0.04045,0.04051,0.04044,0.04051,241555.0 +1699277580000,0.0405,0.04053,0.0405,0.04052,78109.0 +1699277640000,0.04052,0.04058,0.0405,0.04055,630006.0 +1699277700000,0.04054,0.04058,0.04054,0.04056,89131.0 +1699277760000,0.04056,0.04056,0.04052,0.04054,127327.0 +1699277820000,0.04054,0.04055,0.04054,0.04054,2399.0 +1699277880000,0.04054,0.04058,0.04052,0.04052,219094.0 +1699277940000,0.04052,0.04054,0.04047,0.04047,196628.0 +1699278000000,0.04048,0.04048,0.0404,0.04044,308160.0 +1699278060000,0.04044,0.04045,0.04037,0.04043,751543.0 +1699278120000,0.04042,0.04042,0.04037,0.04038,210525.0 +1699278180000,0.04038,0.04038,0.0403,0.04032,172592.0 +1699278240000,0.04032,0.04045,0.04032,0.04036,376027.0 +1699278300000,0.04035,0.04047,0.04034,0.04044,1064831.0 +1699278360000,0.04045,0.04047,0.04038,0.04038,149923.0 +1699278420000,0.04039,0.0404,0.04035,0.04035,247838.0 +1699278480000,0.04035,0.04046,0.04032,0.04044,1289271.0 +1699278540000,0.04045,0.04047,0.04044,0.04044,169390.0 +1699278600000,0.04043,0.04045,0.04042,0.04044,124451.0 +1699278660000,0.04045,0.0405,0.04043,0.04047,200788.0 +1699278720000,0.04046,0.04051,0.04045,0.04046,200237.0 +1699278780000,0.04047,0.04051,0.04047,0.04051,67157.0 +1699278840000,0.04051,0.04052,0.04046,0.04051,239096.0 +1699278900000,0.0405,0.0405,0.04045,0.0405,335881.0 +1699278960000,0.04051,0.04052,0.04049,0.0405,305547.0 +1699279020000,0.04048,0.0405,0.04048,0.0405,62214.0 +1699279080000,0.04051,0.04051,0.04045,0.04048,340194.0 +1699279140000,0.04049,0.04052,0.04049,0.0405,150825.0 +1699279200000,0.0405,0.04051,0.04048,0.04049,94165.0 +1699279260000,0.04049,0.04051,0.04048,0.04051,177272.0 +1699279320000,0.04051,0.04053,0.0405,0.0405,233140.0 +1699279380000,0.04051,0.04053,0.04049,0.0405,451848.0 +1699279440000,0.04051,0.04054,0.04051,0.04052,181512.0 +1699279500000,0.04052,0.04052,0.04049,0.0405,184287.0 +1699279560000,0.04051,0.04052,0.0404,0.04044,787894.0 +1699279620000,0.04044,0.0405,0.04043,0.04049,249439.0 +1699279680000,0.04048,0.04051,0.04047,0.04047,454527.0 +1699279740000,0.04046,0.04047,0.04044,0.04045,122826.0 +1699279800000,0.04045,0.04047,0.0404,0.04045,535908.0 +1699279860000,0.04045,0.04046,0.04041,0.04041,223088.0 +1699279920000,0.04042,0.04042,0.04026,0.04035,1579557.0 +1699279980000,0.04034,0.04034,0.04027,0.0403,267299.0 +1699280040000,0.04029,0.04033,0.04025,0.04031,477355.0 +1699280100000,0.04033,0.04034,0.04029,0.0403,171166.0 +1699280160000,0.0403,0.04033,0.04028,0.0403,414645.0 +1699280220000,0.0403,0.04034,0.0403,0.04031,156091.0 +1699280280000,0.04032,0.04034,0.04032,0.04033,271246.0 +1699280340000,0.04033,0.04034,0.04025,0.04029,1090297.0 +1699280400000,0.04028,0.04043,0.04026,0.04027,1678968.0 +1699280460000,0.04027,0.04035,0.04022,0.04027,1389799.0 +1699280520000,0.04027,0.04067,0.04027,0.04057,5350815.0 +1699280580000,0.04055,0.04063,0.04024,0.04029,5412135.0 +1699280640000,0.04029,0.0404,0.04025,0.04031,1791761.0 +1699280700000,0.04031,0.04037,0.04025,0.04034,806575.0 +1699280760000,0.04036,0.04048,0.04036,0.04041,961673.0 +1699280820000,0.04041,0.04047,0.04038,0.04044,839477.0 +1699280880000,0.04043,0.04047,0.04038,0.04042,425357.0 +1699280940000,0.04043,0.04043,0.04038,0.0404,335752.0 +1699281000000,0.04041,0.04041,0.04038,0.04041,68075.0 +1699281060000,0.0404,0.04047,0.04038,0.0404,303754.0 +1699281120000,0.04038,0.0404,0.04031,0.04033,358319.0 +1699281180000,0.04033,0.04033,0.04029,0.04029,300100.0 +1699281240000,0.0403,0.04034,0.04029,0.04034,273079.0 +1699281300000,0.04035,0.04041,0.04035,0.04038,182379.0 +1699281360000,0.04036,0.04036,0.04031,0.04034,108674.0 +1699281420000,0.04035,0.04039,0.04034,0.04037,208469.0 +1699281480000,0.04035,0.04042,0.04035,0.0404,323530.0 +1699281540000,0.0404,0.04042,0.0404,0.04041,29650.0 +1699281600000,0.04041,0.04041,0.04034,0.04034,293375.0 +1699281660000,0.04034,0.04035,0.04029,0.04029,257181.0 +1699281720000,0.0403,0.04034,0.04028,0.04029,254441.0 +1699281780000,0.04029,0.04031,0.04027,0.0403,44304.0 +1699281840000,0.0403,0.04035,0.0403,0.04034,147555.0 +1699281900000,0.04033,0.04033,0.04029,0.0403,163037.0 +1699281960000,0.0403,0.04032,0.04028,0.04032,307775.0 +1699282020000,0.04032,0.04038,0.0403,0.0403,229108.0 +1699282080000,0.04029,0.04034,0.04027,0.04031,463249.0 +1699282140000,0.04029,0.04031,0.04028,0.04029,118771.0 +1699282200000,0.0403,0.04031,0.04027,0.04029,253921.0 +1699282260000,0.0403,0.04035,0.0403,0.04033,95643.0 +1699282320000,0.04033,0.04033,0.04031,0.04033,73979.0 +1699282380000,0.04034,0.04038,0.04034,0.04036,260788.0 +1699282440000,0.04036,0.04036,0.04032,0.04032,230454.0 +1699282500000,0.04033,0.04035,0.04032,0.04035,251165.0 +1699282560000,0.04036,0.04042,0.04034,0.04035,722056.0 +1699282620000,0.04035,0.04036,0.04029,0.04029,320825.0 +1699282680000,0.0403,0.04034,0.0403,0.04034,121441.0 +1699282740000,0.04035,0.04035,0.04029,0.04033,461863.0 +1699282800000,0.04033,0.04035,0.04031,0.04033,127580.0 +1699282860000,0.04032,0.04038,0.0403,0.04036,759737.0 +1699282920000,0.04036,0.04046,0.04033,0.04039,879170.0 +1699282980000,0.04036,0.04039,0.04034,0.04035,294268.0 +1699283040000,0.04036,0.04045,0.04035,0.04042,843990.0 +1699283100000,0.04043,0.04045,0.04036,0.04041,260799.0 +1699283160000,0.04041,0.04042,0.04038,0.04039,162562.0 +1699283220000,0.04039,0.0404,0.04036,0.0404,124286.0 +1699283280000,0.04041,0.04047,0.0404,0.04045,463831.0 +1699283340000,0.04045,0.04049,0.04045,0.04048,286523.0 +1699283400000,0.04048,0.04052,0.04047,0.04048,422358.0 +1699283460000,0.04048,0.04056,0.04047,0.04053,315388.0 +1699283520000,0.04054,0.04057,0.04054,0.04056,53631.0 +1699283580000,0.04056,0.04056,0.04049,0.04052,326462.0 +1699283640000,0.04053,0.04059,0.0405,0.04058,389240.0 +1699283700000,0.04057,0.04059,0.04053,0.04055,393184.0 +1699283760000,0.04055,0.04061,0.04053,0.04054,578396.0 +1699283820000,0.04054,0.04059,0.04054,0.04058,266289.0 +1699283880000,0.04058,0.04061,0.04057,0.0406,239939.0 +1699283940000,0.04059,0.04063,0.04058,0.04062,338052.0 +1699284000000,0.04062,0.04066,0.04062,0.04064,288856.0 +1699284060000,0.04064,0.0407,0.04063,0.04067,159466.0 +1699284120000,0.04068,0.04069,0.04066,0.04069,187911.0 +1699284180000,0.0407,0.04072,0.04065,0.04065,457403.0 +1699284240000,0.04065,0.04071,0.0406,0.04065,815885.0 +1699284300000,0.04065,0.04066,0.04059,0.0406,402390.0 +1699284360000,0.04059,0.0406,0.04056,0.04057,420547.0 +1699284420000,0.04056,0.0406,0.04053,0.04059,265922.0 +1699284480000,0.04059,0.04062,0.04058,0.04058,78984.0 +1699284540000,0.04059,0.04062,0.04057,0.04061,107005.0 +1699284600000,0.04061,0.04061,0.04052,0.04052,308986.0 +1699284660000,0.04052,0.04052,0.04047,0.04048,487176.0 +1699284720000,0.04047,0.04048,0.04045,0.04047,361823.0 +1699284780000,0.04047,0.04055,0.04045,0.0405,674030.0 +1699284840000,0.0405,0.04051,0.04048,0.0405,82125.0 +1699284900000,0.04047,0.04051,0.04046,0.04051,110582.0 +1699284960000,0.0405,0.0405,0.04041,0.04044,327801.0 +1699285020000,0.04044,0.04047,0.04036,0.04047,575830.0 +1699285080000,0.04048,0.04049,0.04044,0.04044,177392.0 +1699285140000,0.04044,0.04052,0.04044,0.04051,477628.0 +1699285200000,0.04051,0.04055,0.04051,0.04054,114906.0 +1699285260000,0.04053,0.04055,0.04053,0.04055,65863.0 +1699285320000,0.04056,0.04056,0.04052,0.04055,146522.0 +1699285380000,0.04055,0.04055,0.04053,0.04055,49936.0 +1699285440000,0.04055,0.04055,0.04054,0.04055,29070.0 +1699285500000,0.04056,0.04056,0.0405,0.0405,325664.0 +1699285560000,0.0405,0.04055,0.0405,0.04054,299833.0 +1699285620000,0.04054,0.04054,0.04052,0.04052,147979.0 +1699285680000,0.04053,0.04053,0.04051,0.04052,196618.0 +1699285740000,0.04053,0.04055,0.04053,0.04054,85247.0 +1699285800000,0.04054,0.04056,0.04054,0.04056,68149.0 +1699285860000,0.04057,0.04059,0.04055,0.04059,58346.0 +1699285920000,0.04059,0.0406,0.04055,0.04058,181133.0 +1699285980000,0.04057,0.0406,0.04057,0.04059,16777.0 +1699286040000,0.0406,0.04061,0.04059,0.0406,190197.0 +1699286100000,0.0406,0.0406,0.04057,0.04057,264827.0 +1699286160000,0.04058,0.04059,0.04058,0.04059,24227.0 +1699286220000,0.04059,0.04059,0.04058,0.04058,52597.0 +1699286280000,0.04058,0.0406,0.04058,0.04059,36091.0 +1699286340000,0.04059,0.0406,0.04057,0.04059,69269.0 +1699286400000,0.04059,0.04063,0.04059,0.04062,390606.0 +1699286460000,0.04061,0.04066,0.0406,0.04066,350111.0 +1699286520000,0.04065,0.04066,0.04059,0.0406,297946.0 +1699286580000,0.04059,0.04064,0.04059,0.04063,264701.0 +1699286640000,0.04063,0.04063,0.04061,0.04062,99598.0 +1699286700000,0.04062,0.04064,0.0406,0.04063,636600.0 +1699286760000,0.04063,0.04065,0.04063,0.04064,86962.0 +1699286820000,0.04064,0.04067,0.04062,0.04065,187454.0 +1699286880000,0.04065,0.04067,0.04065,0.04066,35619.0 +1699286940000,0.04066,0.04071,0.04066,0.0407,449928.0 +1699287000000,0.04069,0.04069,0.04062,0.04062,453763.0 +1699287060000,0.04062,0.04063,0.04057,0.04058,198464.0 +1699287120000,0.04058,0.04059,0.04051,0.04052,422931.0 +1699287180000,0.04052,0.04054,0.04052,0.04053,180795.0 +1699287240000,0.04054,0.04057,0.04054,0.04056,95185.0 +1699287300000,0.04056,0.04056,0.04037,0.04038,561629.0 +1699287360000,0.0404,0.0404,0.04029,0.04039,1147100.0 +1699287420000,0.04039,0.04044,0.04036,0.04044,304393.0 +1699287480000,0.04044,0.04046,0.04044,0.04046,87033.0 +1699287540000,0.04045,0.0405,0.04045,0.04047,257986.0 +1699287600000,0.04046,0.04048,0.04044,0.04045,98387.0 +1699287660000,0.04045,0.04045,0.04043,0.04043,54039.0 +1699287720000,0.04044,0.04046,0.04042,0.04045,277458.0 +1699287780000,0.04044,0.0405,0.04044,0.04045,163318.0 +1699287840000,0.04045,0.04049,0.04045,0.04045,278953.0 +1699287900000,0.04045,0.04049,0.04042,0.04049,505735.0 +1699287960000,0.0405,0.04056,0.0405,0.04053,228364.0 +1699288020000,0.04053,0.04054,0.04051,0.04054,90438.0 +1699288080000,0.04054,0.04057,0.04053,0.04057,61242.0 +1699288140000,0.04058,0.04061,0.04058,0.04058,124068.0 +1699288200000,0.04058,0.04066,0.04057,0.04066,642587.0 +1699288260000,0.04065,0.04073,0.04065,0.0407,464199.0 +1699288320000,0.04071,0.04072,0.04068,0.04069,359699.0 +1699288380000,0.04069,0.04071,0.04068,0.04068,164484.0 +1699288440000,0.04069,0.04071,0.04064,0.04071,380235.0 +1699288500000,0.04072,0.04086,0.04071,0.04084,702161.0 +1699288560000,0.04084,0.04084,0.04073,0.04078,636307.0 +1699288620000,0.0408,0.04083,0.04078,0.04081,186142.0 +1699288680000,0.04081,0.04091,0.04081,0.04091,448536.0 +1699288740000,0.04091,0.04098,0.04088,0.04088,715037.0 +1699288800000,0.04088,0.0409,0.04088,0.04088,199503.0 +1699288860000,0.04087,0.04087,0.04083,0.04083,302617.0 +1699288920000,0.04084,0.04094,0.04082,0.04085,824451.0 +1699288980000,0.04085,0.04087,0.04082,0.04083,213980.0 +1699289040000,0.04082,0.0409,0.04082,0.04086,92331.0 +1699289100000,0.04086,0.04091,0.04083,0.04086,422025.0 +1699289160000,0.04086,0.04088,0.04076,0.04077,362501.0 +1699289220000,0.04078,0.04083,0.04077,0.04079,464007.0 +1699289280000,0.04081,0.04083,0.04078,0.04078,248221.0 +1699289340000,0.04078,0.04081,0.04078,0.0408,125888.0 +1699289400000,0.0408,0.04081,0.04076,0.04078,208096.0 +1699289460000,0.04079,0.04081,0.04076,0.04079,273161.0 +1699289520000,0.04079,0.0408,0.04075,0.04077,375326.0 +1699289580000,0.04078,0.04082,0.04078,0.04082,98308.0 +1699289640000,0.04083,0.04084,0.04081,0.04083,262892.0 +1699289700000,0.04082,0.04082,0.04078,0.04082,213950.0 +1699289760000,0.04081,0.04086,0.04081,0.04083,425829.0 +1699289820000,0.04083,0.04084,0.04082,0.04083,76749.0 +1699289880000,0.04083,0.04085,0.0408,0.04085,259831.0 +1699289940000,0.04084,0.04085,0.04081,0.04083,119894.0 +1699290000000,0.04083,0.04085,0.04081,0.04085,160352.0 +1699290060000,0.04085,0.04085,0.04082,0.04082,137100.0 +1699290120000,0.04081,0.04081,0.04079,0.04079,176332.0 +1699290180000,0.04078,0.04078,0.04071,0.04074,362342.0 +1699290240000,0.04074,0.04075,0.0407,0.04072,90101.0 +1699290300000,0.04072,0.04074,0.0407,0.04074,182709.0 +1699290360000,0.04074,0.04084,0.04074,0.04084,395649.0 +1699290420000,0.04084,0.04089,0.04079,0.04089,310691.0 +1699290480000,0.0409,0.04091,0.04086,0.04086,210845.0 +1699290540000,0.04088,0.04095,0.04088,0.04094,275408.0 +1699290600000,0.04094,0.04096,0.04093,0.04095,215190.0 +1699290660000,0.04095,0.04099,0.04095,0.04097,218001.0 +1699290720000,0.04098,0.04103,0.04097,0.04101,333038.0 +1699290780000,0.04101,0.04105,0.041,0.04103,307939.0 +1699290840000,0.04101,0.04103,0.04098,0.04098,141517.0 +1699290900000,0.04099,0.04099,0.04093,0.04094,182083.0 +1699290960000,0.04095,0.04099,0.04095,0.04099,193468.0 +1699291020000,0.04099,0.04104,0.04099,0.041,194183.0 +1699291080000,0.04101,0.04104,0.041,0.04101,218155.0 +1699291140000,0.04101,0.04102,0.041,0.04101,155984.0 +1699291200000,0.041,0.041,0.04092,0.04094,337858.0 +1699291260000,0.04094,0.04095,0.04092,0.04095,187293.0 +1699291320000,0.04094,0.04098,0.04088,0.04097,270118.0 +1699291380000,0.04096,0.04097,0.04094,0.04094,106548.0 +1699291440000,0.04095,0.04098,0.04091,0.04091,152429.0 +1699291500000,0.0409,0.04095,0.04087,0.04087,211414.0 +1699291560000,0.04088,0.04088,0.0408,0.04087,253769.0 +1699291620000,0.04087,0.04087,0.04069,0.04076,1274976.0 +1699291680000,0.04077,0.04077,0.04075,0.04076,83615.0 +1699291740000,0.04076,0.04078,0.04074,0.04075,190141.0 +1699291800000,0.04076,0.04095,0.04076,0.04095,1302298.0 +1699291860000,0.04095,0.04106,0.04095,0.04098,794364.0 +1699291920000,0.04098,0.04099,0.04092,0.04092,178444.0 +1699291980000,0.04092,0.04092,0.04088,0.04089,27661.0 +1699292040000,0.04089,0.0409,0.04083,0.04086,147587.0 +1699292100000,0.04084,0.04089,0.04083,0.04087,340252.0 +1699292160000,0.04086,0.04086,0.0408,0.04081,197116.0 +1699292220000,0.04081,0.04081,0.04078,0.04079,202808.0 +1699292280000,0.04078,0.04079,0.04076,0.04079,104610.0 +1699292340000,0.04078,0.0408,0.04075,0.0408,384490.0 +1699292400000,0.04079,0.04079,0.04075,0.04077,210603.0 +1699292460000,0.04077,0.04077,0.04076,0.04077,1766.0 +1699292520000,0.04078,0.04084,0.04078,0.04082,275095.0 +1699292580000,0.04082,0.04084,0.04082,0.04084,17823.0 +1699292640000,0.04084,0.04084,0.04081,0.04082,129753.0 +1699292700000,0.04082,0.04082,0.04076,0.04077,95440.0 +1699292760000,0.04077,0.0408,0.04076,0.0408,114808.0 +1699292820000,0.04079,0.04082,0.04065,0.04081,1421864.0 +1699292880000,0.04081,0.04092,0.04078,0.04091,1399244.0 +1699292940000,0.04091,0.04093,0.0409,0.0409,206397.0 +1699293000000,0.04091,0.04095,0.04091,0.04093,252263.0 +1699293060000,0.04094,0.04098,0.04092,0.04092,213797.0 +1699293120000,0.04094,0.04098,0.04094,0.04095,207248.0 +1699293180000,0.04095,0.04097,0.04094,0.04096,203584.0 +1699293240000,0.04096,0.04097,0.04091,0.04091,336276.0 +1699293300000,0.04092,0.04096,0.04092,0.04094,115647.0 +1699293360000,0.04094,0.04097,0.04092,0.04096,141455.0 +1699293420000,0.04096,0.04097,0.04096,0.04096,85847.0 +1699293480000,0.04096,0.04096,0.04092,0.04093,233407.0 +1699293540000,0.04093,0.04096,0.04093,0.04095,88976.0 +1699293600000,0.04095,0.04098,0.04094,0.04095,178351.0 +1699293660000,0.04095,0.041,0.04095,0.04099,89548.0 +1699293720000,0.04099,0.04099,0.04091,0.04093,231982.0 +1699293780000,0.04092,0.04098,0.04092,0.04096,76439.0 +1699293840000,0.04095,0.04099,0.04095,0.04097,76685.0 +1699293900000,0.04097,0.04097,0.04092,0.04096,107647.0 +1699293960000,0.04095,0.041,0.04095,0.04098,69381.0 +1699294020000,0.04098,0.04104,0.04098,0.04104,200192.0 +1699294080000,0.04103,0.04103,0.04097,0.04098,525411.0 +1699294140000,0.04098,0.041,0.04098,0.04099,79812.0 +1699294200000,0.04098,0.04099,0.04093,0.04093,371832.0 +1699294260000,0.04092,0.04095,0.04091,0.04091,140716.0 +1699294320000,0.04091,0.04091,0.04085,0.04088,432171.0 +1699294380000,0.04089,0.04092,0.04089,0.04092,86661.0 +1699294440000,0.04092,0.04093,0.0409,0.04093,181447.0 +1699294500000,0.04094,0.04095,0.04088,0.04089,41343.0 +1699294560000,0.04089,0.0409,0.04085,0.04089,128535.0 +1699294620000,0.0409,0.04091,0.04088,0.04088,88246.0 +1699294680000,0.04088,0.04088,0.04081,0.04081,80944.0 +1699294740000,0.04082,0.04083,0.0408,0.04081,185157.0 +1699294800000,0.04081,0.04085,0.0408,0.04081,254256.0 +1699294860000,0.04082,0.04088,0.04082,0.04087,86098.0 +1699294920000,0.04086,0.04087,0.04082,0.04084,150650.0 +1699294980000,0.04084,0.04094,0.04084,0.04094,317989.0 +1699295040000,0.04093,0.04093,0.04091,0.04091,101644.0 +1699295100000,0.0409,0.04092,0.0409,0.04091,59400.0 +1699295160000,0.04091,0.04091,0.04089,0.04089,75292.0 +1699295220000,0.04088,0.04089,0.04086,0.04087,77187.0 +1699295280000,0.04087,0.04088,0.04083,0.04087,92422.0 +1699295340000,0.04087,0.04087,0.04083,0.04086,132746.0 +1699295400000,0.04085,0.04086,0.04082,0.04085,89301.0 +1699295460000,0.04086,0.0409,0.04086,0.04088,90391.0 +1699295520000,0.04088,0.04088,0.04088,0.04088,1809.0 +1699295580000,0.04089,0.04089,0.04086,0.04087,78033.0 +1699295640000,0.04088,0.04091,0.04087,0.04089,58986.0 +1699295700000,0.04088,0.04094,0.04088,0.0409,229299.0 +1699295760000,0.0409,0.04091,0.04087,0.04091,149475.0 +1699295820000,0.04091,0.04094,0.0409,0.04091,156735.0 +1699295880000,0.04092,0.04092,0.0409,0.04091,65393.0 +1699295940000,0.04091,0.04094,0.04091,0.04092,51137.0 +1699296000000,0.04093,0.04093,0.04088,0.04088,130503.0 +1699296060000,0.04088,0.04101,0.04088,0.04097,510200.0 +1699296120000,0.04097,0.04099,0.04096,0.04099,85692.0 +1699296180000,0.04098,0.04099,0.04098,0.04099,21709.0 +1699296240000,0.041,0.04104,0.041,0.041,140517.0 +1699296300000,0.04099,0.04099,0.04095,0.04097,109201.0 +1699296360000,0.04098,0.04099,0.04096,0.04096,311133.0 +1699296420000,0.04097,0.041,0.04096,0.041,186103.0 +1699296480000,0.04099,0.04099,0.04094,0.04095,298219.0 +1699296540000,0.04098,0.04098,0.04096,0.04097,57050.0 +1699296600000,0.04097,0.04097,0.04092,0.04092,194810.0 +1699296660000,0.04094,0.04097,0.04091,0.04094,546720.0 +1699296720000,0.04093,0.04097,0.04087,0.0409,1357117.0 +1699296780000,0.0409,0.0409,0.04087,0.04089,112780.0 +1699296840000,0.04088,0.04088,0.04086,0.04087,40947.0 +1699296900000,0.04088,0.04092,0.04083,0.04087,927656.0 +1699296960000,0.04087,0.04088,0.04086,0.04087,30054.0 +1699297020000,0.04088,0.04088,0.04086,0.04087,53655.0 +1699297080000,0.04086,0.04086,0.04081,0.04085,142429.0 +1699297140000,0.04085,0.04088,0.04083,0.04087,265968.0 +1699297200000,0.04086,0.04087,0.0408,0.0408,50782.0 +1699297260000,0.0408,0.04081,0.0408,0.04081,48410.0 +1699297320000,0.0408,0.0408,0.04073,0.04075,141292.0 +1699297380000,0.04076,0.04082,0.04075,0.04079,358248.0 +1699297440000,0.04079,0.04084,0.04079,0.04083,139423.0 +1699297500000,0.04083,0.04086,0.04075,0.04077,463088.0 +1699297560000,0.04078,0.04081,0.04078,0.04081,75609.0 +1699297620000,0.04081,0.04081,0.04079,0.04079,71156.0 +1699297680000,0.04079,0.0408,0.04077,0.04079,174673.0 +1699297740000,0.04078,0.04078,0.04075,0.04076,107319.0 +1699297800000,0.04076,0.04077,0.04074,0.04074,106143.0 +1699297860000,0.04075,0.04078,0.04074,0.04077,145171.0 +1699297920000,0.04077,0.04077,0.04075,0.04075,50772.0 +1699297980000,0.04076,0.04087,0.04075,0.04079,723676.0 +1699298040000,0.04079,0.04082,0.04077,0.04082,186504.0 +1699298100000,0.04083,0.04084,0.04076,0.04076,362562.0 +1699298160000,0.04078,0.0408,0.04077,0.04078,33365.0 +1699298220000,0.04078,0.04083,0.04078,0.04083,45759.0 +1699298280000,0.04085,0.04087,0.04082,0.04083,62991.0 +1699298340000,0.04083,0.04084,0.04083,0.04084,27148.0 +1699298400000,0.04083,0.04088,0.04081,0.04084,233180.0 +1699298460000,0.04084,0.04084,0.04082,0.04083,90501.0 +1699298520000,0.04084,0.04085,0.04082,0.04082,41486.0 +1699298580000,0.04083,0.04088,0.04083,0.04086,77567.0 +1699298640000,0.04086,0.04088,0.04086,0.04086,48478.0 +1699298700000,0.04086,0.04087,0.04085,0.04086,61493.0 +1699298760000,0.04087,0.04091,0.04086,0.04089,254858.0 +1699298820000,0.04089,0.04094,0.04089,0.04093,48959.0 +1699298880000,0.04092,0.04095,0.04092,0.04094,45925.0 +1699298940000,0.04094,0.04094,0.04089,0.04091,265994.0 +1699299000000,0.04092,0.04093,0.04079,0.04083,801825.0 +1699299060000,0.04085,0.04086,0.04085,0.04085,77931.0 +1699299120000,0.04086,0.04086,0.04085,0.04086,24075.0 +1699299180000,0.04087,0.04091,0.04087,0.04089,201810.0 +1699299240000,0.0409,0.04096,0.0409,0.04094,59519.0 +1699299300000,0.04094,0.04094,0.04091,0.04092,57967.0 +1699299360000,0.04092,0.04092,0.0409,0.04092,44139.0 +1699299420000,0.04092,0.04093,0.04092,0.04093,2202.0 +1699299480000,0.04093,0.04093,0.04091,0.04092,111335.0 +1699299540000,0.04092,0.04093,0.04087,0.04091,278153.0 +1699299600000,0.0409,0.0409,0.04085,0.0409,187247.0 +1699299660000,0.0409,0.04097,0.04089,0.04093,146122.0 +1699299720000,0.04094,0.04096,0.04094,0.04096,29483.0 +1699299780000,0.04095,0.04097,0.04093,0.04095,63224.0 +1699299840000,0.04095,0.04095,0.04095,0.04095,8424.0 +1699299900000,0.04096,0.04096,0.04093,0.04093,28053.0 +1699299960000,0.04094,0.04098,0.04094,0.04094,154178.0 +1699300020000,0.04094,0.04096,0.04094,0.04096,68911.0 +1699300080000,0.04096,0.04097,0.04095,0.04095,70954.0 +1699300140000,0.04094,0.04098,0.04093,0.04096,83965.0 +1699300200000,0.04096,0.04098,0.04095,0.04097,82812.0 +1699300260000,0.04097,0.04099,0.04097,0.04098,19147.0 +1699300320000,0.04099,0.04099,0.04098,0.04099,35748.0 +1699300380000,0.04099,0.04101,0.04097,0.04101,87996.0 +1699300440000,0.041,0.041,0.04099,0.04099,81035.0 +1699300500000,0.041,0.04102,0.041,0.04101,349260.0 +1699300560000,0.04101,0.04103,0.041,0.041,407189.0 +1699300620000,0.04101,0.04107,0.04101,0.04106,266322.0 +1699300680000,0.04107,0.04107,0.04104,0.04105,116054.0 +1699300740000,0.04106,0.04109,0.04102,0.04106,517552.0 +1699300800000,0.04105,0.0411,0.04105,0.04108,321950.0 +1699300860000,0.04109,0.04109,0.04099,0.04101,343070.0 +1699300920000,0.041,0.04101,0.04094,0.04097,480279.0 +1699300980000,0.04097,0.04102,0.04096,0.04098,289790.0 +1699301040000,0.04099,0.04106,0.04099,0.04102,198769.0 +1699301100000,0.04102,0.04102,0.04095,0.04096,222057.0 +1699301160000,0.04096,0.04101,0.04096,0.04099,191691.0 +1699301220000,0.041,0.041,0.04097,0.041,78554.0 +1699301280000,0.04099,0.04099,0.04094,0.04097,132802.0 +1699301340000,0.04098,0.04099,0.04091,0.04093,328398.0 +1699301400000,0.04093,0.04093,0.04087,0.04088,108255.0 +1699301460000,0.04088,0.0409,0.04087,0.0409,66102.0 +1699301520000,0.04088,0.04094,0.04087,0.04094,68591.0 +1699301580000,0.04094,0.04094,0.0409,0.0409,37226.0 +1699301640000,0.04091,0.04091,0.04084,0.04086,121698.0 +1699301700000,0.04087,0.04089,0.04085,0.04086,111219.0 +1699301760000,0.04088,0.0409,0.04088,0.0409,74699.0 +1699301820000,0.0409,0.0409,0.04088,0.0409,68760.0 +1699301880000,0.04089,0.04089,0.04086,0.04087,38881.0 +1699301940000,0.04086,0.04087,0.04085,0.04086,113926.0 +1699302000000,0.04085,0.04086,0.04083,0.04086,80691.0 +1699302060000,0.04087,0.04088,0.04084,0.04084,83771.0 +1699302120000,0.04083,0.04083,0.04082,0.04083,86087.0 +1699302180000,0.04083,0.04083,0.0408,0.0408,62372.0 +1699302240000,0.0408,0.04082,0.04078,0.04081,136221.0 +1699302300000,0.0408,0.04084,0.04078,0.04084,105360.0 +1699302360000,0.04084,0.04084,0.04079,0.04079,69826.0 +1699302420000,0.04079,0.04081,0.04075,0.04076,382922.0 +1699302480000,0.04076,0.04076,0.04072,0.04072,102378.0 +1699302540000,0.04073,0.04073,0.04065,0.04068,407744.0 +1699302600000,0.04068,0.04069,0.04058,0.04061,804353.0 +1699302660000,0.04062,0.04065,0.04061,0.04062,240952.0 +1699302720000,0.04062,0.04067,0.0406,0.04067,499231.0 +1699302780000,0.04066,0.04071,0.04066,0.04071,175566.0 +1699302840000,0.04071,0.04071,0.04067,0.04069,196011.0 +1699302900000,0.04069,0.0407,0.04066,0.04068,173183.0 +1699302960000,0.04069,0.04069,0.04063,0.04064,160509.0 +1699303020000,0.04066,0.04069,0.04066,0.04066,100481.0 +1699303080000,0.04066,0.04067,0.04066,0.04067,24822.0 +1699303140000,0.04067,0.04067,0.04061,0.04062,115347.0 +1699303200000,0.04063,0.04066,0.04063,0.04065,74860.0 +1699303260000,0.04066,0.04066,0.04061,0.04061,66154.0 +1699303320000,0.04061,0.04061,0.0403,0.04045,4425992.0 +1699303380000,0.04044,0.04056,0.04038,0.04042,1361107.0 +1699303440000,0.04044,0.04051,0.04044,0.0405,416717.0 +1699303500000,0.04048,0.04054,0.04047,0.04049,233005.0 +1699303560000,0.0405,0.04054,0.0405,0.04053,251405.0 +1699303620000,0.04053,0.04053,0.0405,0.0405,134049.0 +1699303680000,0.0405,0.04051,0.0405,0.0405,80417.0 +1699303740000,0.0405,0.04051,0.04049,0.04051,86840.0 +1699303800000,0.0405,0.04054,0.0405,0.04052,111680.0 +1699303860000,0.04052,0.04063,0.0405,0.0406,1367842.0 +1699303920000,0.0406,0.04066,0.0405,0.0406,3549835.0 +1699303980000,0.04059,0.04066,0.04048,0.04053,1413468.0 +1699304040000,0.04053,0.04055,0.04052,0.04053,150471.0 +1699304100000,0.04052,0.04057,0.04052,0.04053,141058.0 +1699304160000,0.04052,0.04062,0.04051,0.04058,1027068.0 +1699304220000,0.04059,0.04064,0.04053,0.04055,974356.0 +1699304280000,0.04056,0.04059,0.04056,0.04057,667618.0 +1699304340000,0.04056,0.04058,0.04056,0.04058,70360.0 +1699304400000,0.04057,0.04058,0.04056,0.04056,112638.0 +1699304460000,0.04056,0.04058,0.04053,0.04053,255614.0 +1699304520000,0.04053,0.04053,0.04046,0.04046,134937.0 +1699304580000,0.04046,0.04048,0.04046,0.04047,95260.0 +1699304640000,0.04047,0.04047,0.04043,0.04043,69749.0 +1699304700000,0.04043,0.04043,0.04037,0.04041,597531.0 +1699304760000,0.04041,0.04042,0.04038,0.0404,137174.0 +1699304820000,0.0404,0.04044,0.04037,0.04041,244603.0 +1699304880000,0.04042,0.04046,0.04042,0.04045,158550.0 +1699304940000,0.04045,0.04045,0.04039,0.0404,397205.0 +1699305000000,0.04041,0.04042,0.04041,0.04041,42073.0 +1699305060000,0.04041,0.04047,0.04041,0.04046,294182.0 +1699305120000,0.04046,0.0405,0.04046,0.04047,153246.0 +1699305180000,0.04046,0.04046,0.04042,0.04043,80595.0 +1699305240000,0.04044,0.0405,0.04042,0.04047,1011986.0 +1699305300000,0.04047,0.04048,0.04041,0.04041,246567.0 +1699305360000,0.0404,0.0404,0.04025,0.04028,5218719.0 +1699305420000,0.04028,0.0403,0.04024,0.04029,688332.0 +1699305480000,0.04028,0.0403,0.0402,0.04026,1447340.0 +1699305540000,0.04027,0.0403,0.04022,0.04024,627350.0 +1699305600000,0.04023,0.04026,0.04018,0.04021,927479.0 +1699305660000,0.04022,0.04024,0.04015,0.04018,1787015.0 +1699305720000,0.04017,0.04028,0.04015,0.04027,1000023.0 +1699305780000,0.04027,0.04027,0.04021,0.04024,437299.0 +1699305840000,0.04024,0.0403,0.04023,0.04024,692766.0 +1699305900000,0.04024,0.0403,0.04023,0.04027,450514.0 +1699305960000,0.04027,0.04027,0.04027,0.04027,18894.0 +1699306020000,0.04028,0.04035,0.04028,0.04035,132702.0 +1699306080000,0.04034,0.04034,0.04032,0.04033,241535.0 +1699306140000,0.04034,0.04036,0.04033,0.04035,92158.0 +1699306200000,0.04034,0.04034,0.04024,0.04028,1035697.0 +1699306260000,0.04028,0.04035,0.04026,0.04034,509230.0 +1699306320000,0.04035,0.04037,0.04035,0.04037,119384.0 +1699306380000,0.04037,0.04037,0.0403,0.04037,826222.0 +1699306440000,0.04036,0.04045,0.04036,0.04041,767625.0 +1699306500000,0.04042,0.04045,0.04041,0.04045,38848.0 +1699306560000,0.04046,0.0405,0.04045,0.04049,305502.0 +1699306620000,0.0405,0.04051,0.04049,0.04051,140203.0 +1699306680000,0.0405,0.0405,0.0404,0.04042,652512.0 +1699306740000,0.04044,0.04045,0.04036,0.04039,741056.0 +1699306800000,0.04039,0.0404,0.04038,0.04039,253182.0 +1699306860000,0.04038,0.04039,0.04036,0.04039,163707.0 +1699306920000,0.04038,0.04038,0.04036,0.04036,106357.0 +1699306980000,0.04036,0.0404,0.04035,0.0404,245744.0 +1699307040000,0.04039,0.04039,0.04038,0.04038,54625.0 +1699307100000,0.04038,0.04038,0.04032,0.04032,215131.0 +1699307160000,0.04033,0.04036,0.04031,0.04036,293069.0 +1699307220000,0.04034,0.04036,0.04034,0.04036,98900.0 +1699307280000,0.04037,0.0404,0.04037,0.04038,126065.0 +1699307340000,0.04037,0.04037,0.04035,0.04035,151270.0 +1699307400000,0.04035,0.0404,0.04035,0.04039,71934.0 +1699307460000,0.0404,0.04044,0.0404,0.04042,93857.0 +1699307520000,0.04043,0.04048,0.04043,0.04046,165936.0 +1699307580000,0.04046,0.04046,0.04043,0.04045,69101.0 +1699307640000,0.04045,0.04048,0.04045,0.04048,119495.0 +1699307700000,0.04049,0.04052,0.04047,0.0405,457648.0 +1699307760000,0.04049,0.04049,0.04036,0.04046,2049611.0 +1699307820000,0.04047,0.04049,0.04043,0.04048,2447745.0 +1699307880000,0.04047,0.0405,0.04045,0.04046,266108.0 +1699307940000,0.04046,0.04049,0.04045,0.04046,117639.0 +1699308000000,0.04047,0.04048,0.04047,0.04047,94778.0 +1699308060000,0.04047,0.04055,0.04046,0.04054,348873.0 +1699308120000,0.04053,0.04053,0.04051,0.04051,153423.0 +1699308180000,0.0405,0.04054,0.0405,0.04054,80884.0 +1699308240000,0.04055,0.04055,0.04053,0.04055,44941.0 +1699308300000,0.04055,0.04058,0.04051,0.04053,458341.0 +1699308360000,0.04055,0.04055,0.04055,0.04055,23896.0 +1699308420000,0.04055,0.04056,0.04053,0.04055,115616.0 +1699308480000,0.04057,0.04057,0.04049,0.04051,164404.0 +1699308540000,0.04052,0.04052,0.0405,0.04052,306437.0 +1699308600000,0.04055,0.04055,0.04049,0.0405,138430.0 +1699308660000,0.04051,0.04052,0.0405,0.0405,42535.0 +1699308720000,0.0405,0.0405,0.04049,0.04049,58356.0 +1699308780000,0.04049,0.0405,0.04046,0.04047,360102.0 +1699308840000,0.04049,0.0405,0.04047,0.0405,304126.0 +1699308900000,0.0405,0.04053,0.04049,0.04051,306462.0 +1699308960000,0.04051,0.04054,0.04051,0.04054,162153.0 +1699309020000,0.04054,0.04058,0.04054,0.04056,414071.0 +1699309080000,0.04057,0.04062,0.04057,0.0406,329731.0 +1699309140000,0.0406,0.04062,0.0406,0.04062,95172.0 +1699309200000,0.04062,0.04063,0.04061,0.04063,75849.0 +1699309260000,0.04063,0.04068,0.04063,0.04066,180264.0 +1699309320000,0.04067,0.0407,0.04067,0.04068,99192.0 +1699309380000,0.04068,0.04068,0.04066,0.04067,168777.0 +1699309440000,0.04067,0.04069,0.04067,0.04069,45885.0 +1699309500000,0.04069,0.04073,0.04069,0.04072,227784.0 +1699309560000,0.04073,0.04081,0.04073,0.04081,363815.0 +1699309620000,0.04081,0.04081,0.04076,0.04079,378638.0 +1699309680000,0.04078,0.04078,0.04069,0.04075,670200.0 +1699309740000,0.04075,0.04083,0.04075,0.0408,283230.0 +1699309800000,0.0408,0.04085,0.0408,0.04085,183996.0 +1699309860000,0.04085,0.0409,0.04085,0.04087,460849.0 +1699309920000,0.04087,0.0409,0.04087,0.04089,161505.0 +1699309980000,0.0409,0.0409,0.04084,0.04085,150289.0 +1699310040000,0.04086,0.04089,0.04086,0.04089,46793.0 +1699310100000,0.0409,0.04095,0.0409,0.04095,212584.0 +1699310160000,0.04094,0.04094,0.04092,0.04093,181735.0 +1699310220000,0.04093,0.04093,0.04091,0.04092,50741.0 +1699310280000,0.04092,0.04092,0.04088,0.0409,85505.0 +1699310340000,0.04091,0.04095,0.04091,0.04095,29515.0 +1699310400000,0.04095,0.04095,0.04091,0.04093,164846.0 +1699310460000,0.04092,0.04092,0.04091,0.04091,49271.0 +1699310520000,0.04091,0.04095,0.04091,0.04094,445485.0 +1699310580000,0.04095,0.04112,0.04095,0.04109,2063954.0 +1699310640000,0.04108,0.04108,0.04095,0.04097,508093.0 +1699310700000,0.04097,0.04106,0.04096,0.04105,683303.0 +1699310760000,0.04105,0.04105,0.04098,0.04101,411228.0 +1699310820000,0.04101,0.04106,0.04095,0.04106,415375.0 +1699310880000,0.04106,0.04108,0.04102,0.04102,348143.0 +1699310940000,0.04102,0.04105,0.04101,0.04104,103344.0 +1699311000000,0.04105,0.04118,0.04105,0.04115,471612.0 +1699311060000,0.04114,0.04119,0.04114,0.04117,94672.0 +1699311120000,0.04118,0.04119,0.0411,0.04113,368457.0 +1699311180000,0.04114,0.04119,0.04111,0.04116,162933.0 +1699311240000,0.04117,0.04121,0.04117,0.04118,346994.0 +1699311300000,0.04119,0.04121,0.04116,0.04116,453647.0 +1699311360000,0.04116,0.04118,0.04113,0.04115,506247.0 +1699311420000,0.04116,0.04119,0.04114,0.04119,416171.0 +1699311480000,0.04119,0.04121,0.04118,0.0412,283734.0 +1699311540000,0.04119,0.04131,0.04116,0.04129,1461395.0 +1699311600000,0.04129,0.04129,0.04121,0.04124,454512.0 +1699311660000,0.04124,0.04128,0.04121,0.04121,240297.0 +1699311720000,0.04121,0.04122,0.04118,0.04119,86554.0 +1699311780000,0.0412,0.04124,0.04118,0.04123,502572.0 +1699311840000,0.04123,0.04126,0.0412,0.0412,340768.0 +1699311900000,0.04119,0.04132,0.04116,0.04125,1968228.0 +1699311960000,0.04125,0.0413,0.04122,0.04129,703852.0 +1699312020000,0.0413,0.04131,0.04125,0.0413,311132.0 +1699312080000,0.04131,0.04142,0.04131,0.04137,958189.0 +1699312140000,0.04137,0.04139,0.04136,0.04137,158011.0 +1699312200000,0.04138,0.04152,0.04128,0.04142,2782364.0 +1699312260000,0.04142,0.04146,0.04137,0.04137,1003549.0 +1699312320000,0.04138,0.04142,0.04137,0.04138,258308.0 +1699312380000,0.04138,0.04143,0.04133,0.04133,293578.0 +1699312440000,0.04134,0.0414,0.04134,0.04136,361727.0 +1699312500000,0.04136,0.04136,0.04127,0.04128,1019053.0 +1699312560000,0.04127,0.0413,0.04109,0.04125,2241928.0 +1699312620000,0.04126,0.04132,0.04117,0.04119,906911.0 +1699312680000,0.0412,0.0412,0.04112,0.04114,589200.0 +1699312740000,0.04114,0.04118,0.04108,0.0411,1062793.0 +1699312800000,0.04109,0.0412,0.04108,0.04114,458260.0 +1699312860000,0.04116,0.04119,0.04109,0.04117,471890.0 +1699312920000,0.04118,0.04122,0.04115,0.04117,193023.0 +1699312980000,0.04117,0.0413,0.04117,0.04129,983016.0 +1699313040000,0.04129,0.0413,0.04124,0.04126,417451.0 +1699313100000,0.04127,0.04131,0.04122,0.04123,752978.0 +1699313160000,0.04124,0.04127,0.0412,0.04123,175178.0 +1699313220000,0.04123,0.04123,0.04119,0.0412,143982.0 +1699313280000,0.04119,0.04121,0.04119,0.04119,124193.0 +1699313340000,0.0412,0.04125,0.04118,0.04122,199359.0 +1699313400000,0.04124,0.04127,0.04124,0.04124,157939.0 +1699313460000,0.04124,0.04124,0.04115,0.04121,311211.0 +1699313520000,0.04121,0.04124,0.04115,0.0412,201255.0 +1699313580000,0.0412,0.0412,0.0411,0.04111,173983.0 +1699313640000,0.04111,0.04115,0.04109,0.04112,281551.0 +1699313700000,0.04112,0.04115,0.04108,0.04111,376511.0 +1699313760000,0.04111,0.04111,0.04105,0.04109,229311.0 +1699313820000,0.0411,0.0411,0.04105,0.04106,147484.0 +1699313880000,0.04107,0.04108,0.04106,0.04107,186713.0 +1699313940000,0.04108,0.04112,0.04107,0.04111,303402.0 +1699314000000,0.04111,0.04116,0.04108,0.04112,490591.0 +1699314060000,0.0411,0.0411,0.04101,0.04106,930086.0 +1699314120000,0.04108,0.04111,0.04105,0.04109,225308.0 +1699314180000,0.0411,0.0411,0.04105,0.04107,102015.0 +1699314240000,0.04107,0.0411,0.04103,0.04109,665827.0 +1699314300000,0.04109,0.0411,0.04104,0.04106,142036.0 +1699314360000,0.04105,0.04106,0.04103,0.04103,190970.0 +1699314420000,0.04104,0.0411,0.04104,0.04106,305681.0 +1699314480000,0.04106,0.04106,0.04099,0.04105,1296877.0 +1699314540000,0.04105,0.04105,0.04102,0.04105,159787.0 +1699314600000,0.04104,0.04114,0.04103,0.04113,1163906.0 +1699314660000,0.04113,0.04123,0.04113,0.04123,225719.0 +1699314720000,0.04121,0.04121,0.04106,0.04112,1400485.0 +1699314780000,0.04112,0.04119,0.0411,0.04114,596176.0 +1699314840000,0.04114,0.04116,0.04112,0.04116,263597.0 +1699314900000,0.04116,0.04124,0.04116,0.04121,807002.0 +1699314960000,0.04122,0.04124,0.04111,0.04114,1292940.0 +1699315020000,0.04115,0.04115,0.04113,0.04114,219328.0 +1699315080000,0.04114,0.04122,0.04114,0.0412,597055.0 +1699315140000,0.04119,0.0412,0.04114,0.0412,198561.0 +1699315200000,0.04119,0.04131,0.04115,0.04115,1993038.0 +1699315260000,0.04114,0.0416,0.04112,0.04159,3649762.0 +1699315320000,0.04159,0.0422,0.0415,0.04216,10684145.0 +1699315380000,0.04217,0.04228,0.04181,0.04199,9613259.0 +1699315440000,0.04199,0.0421,0.04179,0.04201,5077398.0 +1699315500000,0.04201,0.04203,0.04178,0.04195,2817891.0 +1699315560000,0.04195,0.04198,0.04165,0.04168,3224860.0 +1699315620000,0.04169,0.04182,0.04167,0.04167,1453946.0 +1699315680000,0.04167,0.04169,0.04139,0.04154,4614162.0 +1699315740000,0.04155,0.04174,0.04152,0.04172,2071250.0 +1699315800000,0.04173,0.04194,0.0417,0.04189,1716610.0 +1699315860000,0.0419,0.0419,0.04164,0.04164,1453852.0 +1699315920000,0.04165,0.0418,0.04162,0.04176,1310166.0 +1699315980000,0.04177,0.04183,0.04174,0.04181,547862.0 +1699316040000,0.04182,0.04202,0.04177,0.04199,1594104.0 +1699316100000,0.04199,0.04203,0.04187,0.04199,2106248.0 +1699316160000,0.04198,0.04214,0.04194,0.04196,2469673.0 +1699316220000,0.04195,0.04202,0.04187,0.04199,686302.0 +1699316280000,0.042,0.04212,0.04196,0.04201,1760604.0 +1699316340000,0.042,0.04202,0.0419,0.04192,792729.0 +1699316400000,0.04191,0.04203,0.04183,0.04202,1134400.0 +1699316460000,0.04201,0.0422,0.04201,0.04219,901816.0 +1699316520000,0.04218,0.0422,0.04201,0.04209,1917106.0 +1699316580000,0.0421,0.04211,0.04191,0.04193,1153517.0 +1699316640000,0.04192,0.04192,0.04183,0.04186,496891.0 +1699316700000,0.04187,0.04191,0.04183,0.04183,242639.0 +1699316760000,0.04182,0.04182,0.04167,0.04167,1637804.0 +1699316820000,0.0417,0.04176,0.04167,0.04167,664146.0 +1699316880000,0.04167,0.04179,0.04166,0.04179,614485.0 +1699316940000,0.0418,0.04183,0.0417,0.04172,485924.0 +1699317000000,0.04171,0.04173,0.04161,0.04162,580321.0 +1699317060000,0.04162,0.04178,0.04162,0.04174,550479.0 +1699317120000,0.04175,0.04176,0.04162,0.04164,438656.0 +1699317180000,0.04164,0.04164,0.04128,0.04134,3181915.0 +1699317240000,0.04135,0.04152,0.04127,0.0415,1554731.0 +1699317300000,0.04151,0.0416,0.04146,0.0416,1454484.0 +1699317360000,0.04159,0.04164,0.04156,0.04163,845776.0 +1699317420000,0.04163,0.04171,0.04163,0.04171,577796.0 +1699317480000,0.04172,0.04176,0.04166,0.04172,1452413.0 +1699317540000,0.04172,0.04177,0.04169,0.04177,556450.0 +1699317600000,0.04176,0.04176,0.04155,0.04161,1150072.0 +1699317660000,0.04161,0.04162,0.04154,0.04155,1212448.0 +1699317720000,0.04155,0.04198,0.04155,0.04195,3146238.0 +1699317780000,0.04195,0.04227,0.04193,0.04209,3428879.0 +1699317840000,0.04209,0.04219,0.04196,0.04206,1872156.0 +1699317900000,0.04207,0.04209,0.04194,0.04196,601736.0 +1699317960000,0.04196,0.04206,0.04191,0.04206,562297.0 +1699318020000,0.04207,0.04223,0.04206,0.0422,2097118.0 +1699318080000,0.0422,0.04233,0.04218,0.0423,1443199.0 +1699318140000,0.0423,0.04234,0.04205,0.04208,3861810.0 +1699318200000,0.04207,0.04213,0.04195,0.04211,813974.0 +1699318260000,0.04212,0.04215,0.04205,0.04215,795686.0 +1699318320000,0.04214,0.04218,0.04207,0.04214,702864.0 +1699318380000,0.04215,0.04215,0.04204,0.04207,1726205.0 +1699318440000,0.04206,0.04206,0.04201,0.04203,280922.0 +1699318500000,0.04202,0.04203,0.04188,0.04197,1290225.0 +1699318560000,0.04196,0.04197,0.04191,0.04191,292255.0 +1699318620000,0.04191,0.04198,0.04179,0.04194,1142651.0 +1699318680000,0.04194,0.04201,0.04194,0.04197,752740.0 +1699318740000,0.04196,0.04199,0.04188,0.04192,1431434.0 +1699318800000,0.04191,0.04202,0.0419,0.042,349349.0 +1699318860000,0.042,0.042,0.04181,0.04187,540653.0 +1699318920000,0.04187,0.04195,0.04187,0.04193,362005.0 +1699318980000,0.04193,0.04194,0.04188,0.04189,424828.0 +1699319040000,0.04189,0.04196,0.04186,0.04196,391133.0 +1699319100000,0.04196,0.04196,0.0419,0.04192,617347.0 +1699319160000,0.04193,0.04199,0.04182,0.04189,1548980.0 +1699319220000,0.04189,0.04196,0.04186,0.04195,440723.0 +1699319280000,0.04194,0.04194,0.04189,0.0419,234034.0 +1699319340000,0.04189,0.04193,0.04189,0.0419,319313.0 +1699319400000,0.0419,0.0419,0.04181,0.04181,340892.0 +1699319460000,0.04182,0.04186,0.0418,0.04186,107783.0 +1699319520000,0.04186,0.04193,0.04183,0.0419,699031.0 +1699319580000,0.0419,0.04193,0.04186,0.04186,111014.0 +1699319640000,0.04185,0.04193,0.04184,0.04188,178806.0 +1699319700000,0.04189,0.04193,0.04188,0.04193,225015.0 +1699319760000,0.04194,0.04194,0.04189,0.04193,512028.0 +1699319820000,0.04192,0.04208,0.04192,0.04206,607506.0 +1699319880000,0.04206,0.04219,0.04205,0.04219,728641.0 +1699319940000,0.04217,0.04221,0.04174,0.04199,3766583.0 +1699320000000,0.04199,0.04201,0.04187,0.04196,1036585.0 +1699320060000,0.04195,0.04201,0.04186,0.04188,640144.0 +1699320120000,0.04188,0.04198,0.04188,0.04192,483100.0 +1699320180000,0.04191,0.04191,0.04182,0.04187,635848.0 +1699320240000,0.04188,0.04191,0.04182,0.04191,489039.0 +1699320300000,0.0419,0.0419,0.04184,0.04188,267211.0 +1699320360000,0.04189,0.04196,0.04187,0.04196,263815.0 +1699320420000,0.04196,0.04206,0.04196,0.04203,508251.0 +1699320480000,0.04203,0.04203,0.04197,0.04201,101254.0 +1699320540000,0.04201,0.04202,0.04199,0.042,406461.0 +1699320600000,0.042,0.04212,0.042,0.04212,190308.0 +1699320660000,0.04211,0.04234,0.04207,0.04221,3507823.0 +1699320720000,0.04221,0.04228,0.04217,0.04226,1025358.0 +1699320780000,0.04226,0.04226,0.04219,0.04225,558470.0 +1699320840000,0.04224,0.04224,0.04216,0.04217,582414.0 +1699320900000,0.04217,0.04221,0.04208,0.04208,599794.0 +1699320960000,0.04208,0.04208,0.04191,0.04198,1264557.0 +1699321020000,0.04198,0.04205,0.04191,0.04205,966974.0 +1699321080000,0.04206,0.04215,0.04203,0.04213,535889.0 +1699321140000,0.04214,0.04255,0.04214,0.0425,4691868.0 +1699321200000,0.0425,0.04272,0.04247,0.04266,5761848.0 +1699321260000,0.04267,0.04271,0.04249,0.04267,4139750.0 +1699321320000,0.04267,0.043,0.0426,0.04278,6217006.0 +1699321380000,0.04278,0.043,0.04265,0.04298,4320409.0 +1699321440000,0.04298,0.04301,0.04271,0.04279,3665098.0 +1699321500000,0.04279,0.04284,0.0427,0.04281,1205769.0 +1699321560000,0.04282,0.04283,0.04267,0.04278,1499549.0 +1699321620000,0.04276,0.04283,0.04271,0.04275,777021.0 +1699321680000,0.04275,0.04277,0.04258,0.0426,1623521.0 +1699321740000,0.04261,0.04268,0.04251,0.04253,1247039.0 +1699321800000,0.04253,0.04258,0.04242,0.04256,1633716.0 +1699321860000,0.04255,0.04256,0.04245,0.04248,750360.0 +1699321920000,0.04248,0.04262,0.04247,0.04262,263193.0 +1699321980000,0.04262,0.04262,0.04253,0.04255,252284.0 +1699322040000,0.04253,0.04257,0.04241,0.04244,642089.0 +1699322100000,0.04243,0.04255,0.04242,0.04248,758103.0 +1699322160000,0.04247,0.04252,0.04239,0.04242,869394.0 +1699322220000,0.04242,0.04242,0.04229,0.04237,1005288.0 +1699322280000,0.04235,0.04245,0.04233,0.04239,430779.0 +1699322340000,0.0424,0.04242,0.04222,0.04236,1323330.0 +1699322400000,0.04237,0.04248,0.04231,0.0424,999334.0 +1699322460000,0.04241,0.04251,0.04241,0.04247,415485.0 +1699322520000,0.04247,0.04258,0.04247,0.04258,299862.0 +1699322580000,0.04258,0.04265,0.04257,0.04259,531126.0 +1699322640000,0.04258,0.04268,0.04256,0.04265,322717.0 +1699322700000,0.04264,0.04264,0.04253,0.04258,556177.0 +1699322760000,0.04259,0.04265,0.04259,0.04263,247989.0 +1699322820000,0.04264,0.04264,0.0426,0.04263,268944.0 +1699322880000,0.04262,0.04279,0.0426,0.04278,1010060.0 +1699322940000,0.04278,0.04284,0.04274,0.04278,1258941.0 +1699323000000,0.04278,0.04278,0.04263,0.04268,754535.0 +1699323060000,0.04268,0.04269,0.04252,0.04253,1025328.0 +1699323120000,0.04253,0.0426,0.04247,0.04259,516511.0 +1699323180000,0.04261,0.04265,0.04252,0.04259,612675.0 +1699323240000,0.0426,0.0426,0.04251,0.04253,331732.0 +1699323300000,0.04253,0.04264,0.04253,0.04263,414365.0 +1699323360000,0.04262,0.04266,0.04256,0.04265,562972.0 +1699323420000,0.04265,0.04273,0.0426,0.04273,623625.0 +1699323480000,0.04272,0.04281,0.04266,0.04275,955635.0 +1699323540000,0.04276,0.04281,0.04266,0.04276,1287831.0 +1699323600000,0.04276,0.04276,0.04267,0.04271,1470680.0 +1699323660000,0.04271,0.04273,0.04264,0.04266,861523.0 +1699323720000,0.04266,0.0427,0.04265,0.04269,124170.0 +1699323780000,0.04268,0.04268,0.04253,0.04255,679175.0 +1699323840000,0.04256,0.04263,0.04252,0.04259,902373.0 +1699323900000,0.0426,0.04265,0.04259,0.0426,523791.0 +1699323960000,0.04259,0.04259,0.04245,0.0425,825737.0 +1699324020000,0.04249,0.04257,0.04248,0.04252,489235.0 +1699324080000,0.04252,0.04252,0.04233,0.04247,1638575.0 +1699324140000,0.04247,0.04254,0.04244,0.04252,302425.0 +1699324200000,0.04252,0.04252,0.04248,0.04251,145060.0 +1699324260000,0.04251,0.04251,0.04241,0.04248,966568.0 +1699324320000,0.04247,0.04247,0.04229,0.04233,1558813.0 +1699324380000,0.04231,0.04234,0.04219,0.04231,1661834.0 +1699324440000,0.04232,0.04237,0.04221,0.04224,641843.0 +1699324500000,0.04224,0.04229,0.04216,0.04224,520009.0 +1699324560000,0.04225,0.04232,0.04221,0.04231,595455.0 +1699324620000,0.04232,0.04232,0.04219,0.04223,593111.0 +1699324680000,0.04224,0.0423,0.04203,0.0421,1732506.0 +1699324740000,0.0421,0.0421,0.04184,0.04206,3299757.0 +1699324800000,0.04206,0.04214,0.04202,0.04208,938017.0 +1699324860000,0.04206,0.04212,0.04204,0.04208,340257.0 +1699324920000,0.04208,0.04227,0.04207,0.04219,1431991.0 +1699324980000,0.0422,0.04221,0.04217,0.04218,223675.0 +1699325040000,0.04219,0.04221,0.04213,0.0422,417109.0 +1699325100000,0.04219,0.04222,0.04214,0.04215,244748.0 +1699325160000,0.04216,0.04248,0.04216,0.04247,1546584.0 +1699325220000,0.04249,0.04251,0.04242,0.04243,904223.0 +1699325280000,0.04243,0.04243,0.04236,0.04239,391203.0 +1699325340000,0.04238,0.04238,0.0423,0.04231,97137.0 +1699325400000,0.04231,0.04234,0.0422,0.04224,630158.0 +1699325460000,0.04225,0.04225,0.04216,0.04218,579568.0 +1699325520000,0.04217,0.04218,0.04212,0.04215,335119.0 +1699325580000,0.04216,0.04217,0.04203,0.04207,634850.0 +1699325640000,0.04207,0.04227,0.04207,0.04227,727365.0 +1699325700000,0.04227,0.04227,0.04212,0.04214,523595.0 +1699325760000,0.04214,0.04216,0.04207,0.04207,203147.0 +1699325820000,0.04207,0.04211,0.04202,0.04206,613410.0 +1699325880000,0.04205,0.04206,0.04195,0.04196,882192.0 +1699325940000,0.04195,0.04219,0.04184,0.04219,3121129.0 +1699326000000,0.04218,0.04233,0.04217,0.04224,1466282.0 +1699326060000,0.04223,0.04268,0.04216,0.04261,2035462.0 +1699326120000,0.04261,0.04269,0.04245,0.04255,2071671.0 +1699326180000,0.04255,0.04273,0.04254,0.04267,1730142.0 +1699326240000,0.04266,0.04281,0.04264,0.04274,1907223.0 +1699326300000,0.04273,0.04284,0.04246,0.0426,2520486.0 +1699326360000,0.0426,0.04265,0.04256,0.04262,627842.0 +1699326420000,0.04262,0.04278,0.04256,0.04275,742418.0 +1699326480000,0.04275,0.04296,0.04273,0.04294,2108077.0 +1699326540000,0.04295,0.043,0.04288,0.04291,1455862.0 +1699326600000,0.04291,0.04291,0.0428,0.04287,796821.0 +1699326660000,0.04287,0.04288,0.04277,0.04281,1136918.0 +1699326720000,0.04281,0.04288,0.04276,0.04288,391166.0 +1699326780000,0.0429,0.0429,0.04282,0.04284,251534.0 +1699326840000,0.04284,0.04284,0.04276,0.04281,462639.0 +1699326900000,0.04282,0.04288,0.04277,0.04285,978344.0 +1699326960000,0.04285,0.04291,0.04283,0.04289,364970.0 +1699327020000,0.04289,0.04303,0.04287,0.04296,1203253.0 +1699327080000,0.04296,0.04311,0.04292,0.04309,4892592.0 +1699327140000,0.04308,0.04342,0.04306,0.04338,2872893.0 +1699327200000,0.04339,0.04339,0.04325,0.04334,2046885.0 +1699327260000,0.04332,0.04342,0.04314,0.04316,3697774.0 +1699327320000,0.04316,0.04325,0.043,0.04302,4071267.0 +1699327380000,0.04302,0.04311,0.04291,0.04308,1546808.0 +1699327440000,0.04309,0.04313,0.04302,0.04305,1178892.0 +1699327500000,0.04305,0.04305,0.04291,0.04291,904327.0 +1699327560000,0.04291,0.04299,0.04283,0.04298,1404081.0 +1699327620000,0.04298,0.04308,0.04294,0.04306,735422.0 +1699327680000,0.04307,0.04309,0.04307,0.04309,281341.0 +1699327740000,0.04309,0.04309,0.04295,0.043,904653.0 +1699327800000,0.043,0.04307,0.04297,0.04304,730340.0 +1699327860000,0.04304,0.04309,0.04293,0.04301,492485.0 +1699327920000,0.04301,0.04302,0.04287,0.04292,961772.0 +1699327980000,0.04293,0.04297,0.0429,0.04297,168187.0 +1699328040000,0.04298,0.04305,0.04295,0.04295,457780.0 +1699328100000,0.04294,0.04296,0.04289,0.04296,229540.0 +1699328160000,0.04296,0.04296,0.04282,0.04285,897234.0 +1699328220000,0.04286,0.04286,0.04271,0.04282,1572019.0 +1699328280000,0.04285,0.04285,0.04275,0.04277,906033.0 +1699328340000,0.04275,0.04283,0.04273,0.04279,928607.0 +1699328400000,0.04279,0.04281,0.0427,0.04281,775970.0 +1699328460000,0.0428,0.04282,0.04276,0.04282,479152.0 +1699328520000,0.04283,0.04284,0.04278,0.0428,226860.0 +1699328580000,0.04281,0.04283,0.04276,0.04281,439928.0 +1699328640000,0.0428,0.0428,0.04266,0.0427,1004043.0 +1699328700000,0.04271,0.04276,0.04266,0.04275,940195.0 +1699328760000,0.04275,0.04275,0.04252,0.0426,1953947.0 +1699328820000,0.04261,0.04269,0.04254,0.04269,397891.0 +1699328880000,0.04269,0.04269,0.04263,0.04263,249572.0 +1699328940000,0.04264,0.04269,0.04262,0.04266,258765.0 +1699329000000,0.04267,0.04268,0.04262,0.04264,249555.0 +1699329060000,0.04264,0.04266,0.0426,0.0426,246416.0 +1699329120000,0.04261,0.04265,0.04261,0.04265,232204.0 +1699329180000,0.04265,0.04271,0.04262,0.04266,580906.0 +1699329240000,0.04267,0.04286,0.04263,0.04286,2512581.0 +1699329300000,0.04286,0.04304,0.04282,0.04289,1878856.0 +1699329360000,0.0429,0.04294,0.04283,0.04293,806176.0 +1699329420000,0.04293,0.04302,0.04285,0.04291,3387747.0 +1699329480000,0.04291,0.04291,0.04276,0.04279,998211.0 +1699329540000,0.04277,0.04291,0.04276,0.04289,742933.0 +1699329600000,0.04288,0.04289,0.04281,0.04289,254421.0 +1699329660000,0.04289,0.04289,0.04282,0.04283,200739.0 +1699329720000,0.04283,0.04285,0.04275,0.04275,681312.0 +1699329780000,0.04276,0.04277,0.04275,0.04277,184381.0 +1699329840000,0.04276,0.04279,0.04274,0.04275,189250.0 +1699329900000,0.04274,0.04274,0.0427,0.0427,196643.0 +1699329960000,0.04271,0.04272,0.0427,0.0427,114361.0 +1699330020000,0.04271,0.04276,0.0427,0.04272,627246.0 +1699330080000,0.04272,0.04272,0.04268,0.0427,120063.0 +1699330140000,0.0427,0.04276,0.04268,0.04276,350661.0 +1699330200000,0.04277,0.04277,0.04268,0.04268,138066.0 +1699330260000,0.04268,0.04273,0.04268,0.04273,202559.0 +1699330320000,0.04273,0.04275,0.04267,0.04275,222970.0 +1699330380000,0.04275,0.04278,0.04273,0.04276,93362.0 +1699330440000,0.04276,0.04283,0.0427,0.04277,512166.0 +1699330500000,0.04277,0.04283,0.04269,0.04283,436207.0 +1699330560000,0.04284,0.04285,0.04281,0.04283,170573.0 +1699330620000,0.04282,0.04286,0.04279,0.0428,487247.0 +1699330680000,0.04279,0.04279,0.04275,0.04275,110773.0 +1699330740000,0.04274,0.04274,0.04266,0.04269,391954.0 +1699330800000,0.04269,0.04269,0.04265,0.04268,338609.0 +1699330860000,0.04268,0.04275,0.04268,0.04268,116915.0 +1699330920000,0.04267,0.0427,0.04263,0.04269,581217.0 +1699330980000,0.0427,0.04275,0.04269,0.04275,235367.0 +1699331040000,0.04275,0.04278,0.04274,0.04276,176112.0 +1699331100000,0.04276,0.04282,0.04276,0.04282,130205.0 +1699331160000,0.04282,0.04289,0.04279,0.04286,407653.0 +1699331220000,0.04285,0.04291,0.04284,0.04288,422471.0 +1699331280000,0.04287,0.04287,0.04283,0.04286,249010.0 +1699331340000,0.04286,0.04286,0.04281,0.04284,105182.0 +1699331400000,0.04284,0.04288,0.04279,0.04286,271293.0 +1699331460000,0.04285,0.04292,0.04285,0.04288,275852.0 +1699331520000,0.04289,0.04291,0.04288,0.0429,171758.0 +1699331580000,0.0429,0.04292,0.0428,0.04281,630529.0 +1699331640000,0.04281,0.04288,0.04281,0.04286,332489.0 +1699331700000,0.04287,0.04288,0.04278,0.04278,1008952.0 +1699331760000,0.04279,0.04279,0.0426,0.04264,1295436.0 +1699331820000,0.04264,0.04264,0.04252,0.04258,1298506.0 +1699331880000,0.04259,0.0426,0.04236,0.04239,1572280.0 +1699331940000,0.04239,0.04249,0.04238,0.04244,3001910.0 +1699332000000,0.04244,0.04244,0.04226,0.04234,1047059.0 +1699332060000,0.04234,0.04235,0.04231,0.04231,271659.0 +1699332120000,0.04232,0.04234,0.04224,0.04233,580448.0 +1699332180000,0.04234,0.04234,0.04201,0.04204,3264007.0 +1699332240000,0.04204,0.04214,0.0419,0.04211,2033365.0 +1699332300000,0.04211,0.04223,0.04209,0.04222,675554.0 +1699332360000,0.04222,0.0423,0.04214,0.04226,889946.0 +1699332420000,0.04225,0.04228,0.04223,0.04228,393276.0 +1699332480000,0.04227,0.04232,0.04225,0.0423,547819.0 +1699332540000,0.04231,0.04232,0.0423,0.04232,71954.0 +1699332600000,0.04232,0.04239,0.04232,0.04235,242808.0 +1699332660000,0.04237,0.04237,0.04228,0.04229,263300.0 +1699332720000,0.04228,0.04233,0.04228,0.0423,74600.0 +1699332780000,0.0423,0.0423,0.04228,0.04228,136452.0 +1699332840000,0.04229,0.04232,0.04228,0.0423,315967.0 +1699332900000,0.04229,0.04229,0.04219,0.0422,386288.0 +1699332960000,0.0422,0.04227,0.0422,0.04226,372388.0 +1699333020000,0.04226,0.04232,0.04226,0.04231,206318.0 +1699333080000,0.04231,0.04233,0.04231,0.04233,176838.0 +1699333140000,0.04232,0.04232,0.04226,0.0423,282216.0 +1699333200000,0.04231,0.04232,0.04226,0.04228,456430.0 +1699333260000,0.04229,0.04233,0.04229,0.04232,179643.0 +1699333320000,0.04231,0.04234,0.0423,0.04233,418753.0 +1699333380000,0.04232,0.04237,0.04231,0.04236,271730.0 +1699333440000,0.04235,0.04239,0.04235,0.04239,377085.0 +1699333500000,0.04239,0.0424,0.0423,0.04235,633204.0 +1699333560000,0.04235,0.04235,0.04231,0.04232,195300.0 +1699333620000,0.04232,0.04241,0.04232,0.04233,664059.0 +1699333680000,0.04233,0.04234,0.04232,0.04232,65644.0 +1699333740000,0.04232,0.04234,0.04232,0.04234,103686.0 +1699333800000,0.04234,0.04236,0.04225,0.04226,821402.0 +1699333860000,0.04227,0.0423,0.04227,0.0423,116690.0 +1699333920000,0.0423,0.04231,0.04228,0.04228,93808.0 +1699333980000,0.04228,0.04228,0.04226,0.04228,108149.0 +1699334040000,0.04228,0.04229,0.04227,0.04229,96755.0 +1699334100000,0.0423,0.04238,0.0423,0.04236,339068.0 +1699334160000,0.04237,0.04237,0.04227,0.0423,477372.0 +1699334220000,0.04231,0.04232,0.04224,0.04229,427952.0 +1699334280000,0.04228,0.04235,0.04227,0.0423,672593.0 +1699334340000,0.0423,0.04231,0.04225,0.04225,220578.0 +1699334400000,0.04225,0.04225,0.04215,0.04217,1313581.0 +1699334460000,0.04217,0.04227,0.04216,0.04224,501530.0 +1699334520000,0.04224,0.04232,0.04224,0.04231,171545.0 +1699334580000,0.04231,0.04232,0.04222,0.04231,464273.0 +1699334640000,0.0423,0.04236,0.04226,0.04234,431679.0 +1699334700000,0.04234,0.04239,0.0423,0.04231,435251.0 +1699334760000,0.04233,0.04255,0.0423,0.04253,2126259.0 +1699334820000,0.04254,0.04263,0.04251,0.04257,2326470.0 +1699334880000,0.04256,0.04266,0.04251,0.04262,532937.0 +1699334940000,0.0426,0.04273,0.04256,0.04271,1221639.0 +1699335000000,0.0427,0.0427,0.04255,0.04263,1200984.0 +1699335060000,0.04263,0.04264,0.04254,0.04255,441672.0 +1699335120000,0.04256,0.04258,0.0425,0.04255,609020.0 +1699335180000,0.04254,0.04255,0.04247,0.04254,584620.0 +1699335240000,0.04254,0.04255,0.04252,0.04255,71174.0 +1699335300000,0.04255,0.04255,0.0425,0.04254,311500.0 +1699335360000,0.04256,0.04257,0.04251,0.04256,312914.0 +1699335420000,0.04255,0.04265,0.04255,0.04263,428161.0 +1699335480000,0.04263,0.04269,0.04258,0.04264,999934.0 +1699335540000,0.04265,0.0427,0.04262,0.04267,416404.0 +1699335600000,0.04267,0.04288,0.04267,0.04282,1250381.0 +1699335660000,0.04282,0.04289,0.0428,0.04281,498690.0 +1699335720000,0.0428,0.04287,0.04278,0.04287,712102.0 +1699335780000,0.04286,0.04286,0.04282,0.04285,389661.0 +1699335840000,0.04285,0.04301,0.04284,0.04295,751848.0 +1699335900000,0.04295,0.04296,0.0428,0.04281,1252927.0 +1699335960000,0.04282,0.04287,0.04282,0.04287,186776.0 +1699336020000,0.04287,0.04291,0.04287,0.04291,276678.0 +1699336080000,0.04291,0.04299,0.04287,0.04295,775795.0 +1699336140000,0.04293,0.04293,0.04272,0.04276,1748653.0 +1699336200000,0.04275,0.04294,0.04274,0.04288,2041233.0 +1699336260000,0.04287,0.0429,0.04282,0.04283,408236.0 +1699336320000,0.04284,0.04285,0.04277,0.04278,232537.0 +1699336380000,0.04278,0.0428,0.0427,0.04271,455482.0 +1699336440000,0.0427,0.04277,0.04269,0.04277,441119.0 +1699336500000,0.04277,0.0428,0.04275,0.04278,203012.0 +1699336560000,0.0428,0.04281,0.04275,0.04275,100330.0 +1699336620000,0.04277,0.04277,0.04271,0.04271,190934.0 +1699336680000,0.04274,0.04279,0.04273,0.04275,94503.0 +1699336740000,0.04276,0.04279,0.04275,0.04277,95828.0 +1699336800000,0.04279,0.04283,0.04277,0.04277,409241.0 +1699336860000,0.04276,0.04278,0.04271,0.04272,314242.0 +1699336920000,0.04272,0.04272,0.04264,0.04265,357053.0 +1699336980000,0.04265,0.04271,0.04265,0.04268,229987.0 +1699337040000,0.04268,0.04269,0.04266,0.04269,105873.0 +1699337100000,0.04269,0.0427,0.04264,0.04266,157034.0 +1699337160000,0.04267,0.04267,0.04267,0.04267,20692.0 +1699337220000,0.04268,0.04271,0.04263,0.04268,350140.0 +1699337280000,0.04267,0.04267,0.04262,0.04262,440116.0 +1699337340000,0.04263,0.04264,0.04254,0.04263,377889.0 +1699337400000,0.04263,0.04267,0.04261,0.04264,266692.0 +1699337460000,0.04265,0.04268,0.04255,0.04258,300631.0 +1699337520000,0.04258,0.04261,0.04253,0.04255,138356.0 +1699337580000,0.04255,0.04258,0.04254,0.04257,96843.0 +1699337640000,0.04257,0.04264,0.04257,0.04262,184580.0 +1699337700000,0.04262,0.04272,0.0426,0.04267,340028.0 +1699337760000,0.04269,0.04274,0.04265,0.04266,641856.0 +1699337820000,0.04267,0.0427,0.04266,0.04269,81492.0 +1699337880000,0.04268,0.04272,0.04262,0.04266,848124.0 +1699337940000,0.04266,0.04267,0.04264,0.04264,69659.0 +1699338000000,0.04265,0.04267,0.04258,0.0426,116765.0 +1699338060000,0.04258,0.04258,0.04244,0.04249,598494.0 +1699338120000,0.04249,0.04252,0.04228,0.04238,1502820.0 +1699338180000,0.04238,0.04244,0.04232,0.04239,690380.0 +1699338240000,0.0424,0.04243,0.04236,0.04239,480309.0 +1699338300000,0.0424,0.04244,0.04239,0.04244,156680.0 +1699338360000,0.04242,0.04248,0.04222,0.04222,1396007.0 +1699338420000,0.04222,0.04229,0.0422,0.04227,742277.0 +1699338480000,0.04225,0.04229,0.04225,0.04229,68545.0 +1699338540000,0.04228,0.0423,0.04227,0.04229,208421.0 +1699338600000,0.0423,0.04232,0.04229,0.04229,122576.0 +1699338660000,0.04228,0.04234,0.04225,0.04233,205170.0 +1699338720000,0.04233,0.04236,0.04233,0.04234,92672.0 +1699338780000,0.04234,0.04237,0.04226,0.04233,997298.0 +1699338840000,0.04234,0.04239,0.04232,0.04232,274937.0 +1699338900000,0.04233,0.04235,0.04228,0.04229,121630.0 +1699338960000,0.04229,0.04229,0.04216,0.04219,1120201.0 +1699339020000,0.04219,0.04224,0.04218,0.04222,299075.0 +1699339080000,0.04223,0.04234,0.04218,0.04233,1177783.0 +1699339140000,0.04233,0.04237,0.04227,0.04228,214946.0 +1699339200000,0.04229,0.04233,0.04224,0.04224,148734.0 +1699339260000,0.04224,0.04225,0.0422,0.04221,292585.0 +1699339320000,0.04221,0.04228,0.04219,0.04224,348046.0 +1699339380000,0.04224,0.04225,0.04221,0.04225,57798.0 +1699339440000,0.04226,0.04229,0.04224,0.04227,167488.0 +1699339500000,0.04228,0.04235,0.04224,0.04231,809096.0 +1699339560000,0.04231,0.04239,0.04231,0.04234,275141.0 +1699339620000,0.04232,0.04234,0.04231,0.04233,83100.0 +1699339680000,0.04234,0.04239,0.04234,0.04234,162803.0 +1699339740000,0.04234,0.04236,0.04234,0.04235,66328.0 +1699339800000,0.04235,0.04237,0.04232,0.04233,111819.0 +1699339860000,0.04235,0.04237,0.04226,0.04231,611892.0 +1699339920000,0.04231,0.04231,0.04223,0.04226,381353.0 +1699339980000,0.04227,0.04232,0.04227,0.04231,126640.0 +1699340040000,0.0423,0.04232,0.04229,0.0423,63668.0 +1699340100000,0.0423,0.04233,0.0423,0.04233,59719.0 +1699340160000,0.04232,0.04236,0.04229,0.04231,291730.0 +1699340220000,0.04232,0.04233,0.04229,0.04229,36944.0 +1699340280000,0.0423,0.04236,0.0423,0.04236,134998.0 +1699340340000,0.04236,0.04237,0.04231,0.04232,250895.0 +1699340400000,0.04232,0.04268,0.0423,0.0426,2496911.0 +1699340460000,0.04259,0.04273,0.04257,0.04266,2220057.0 +1699340520000,0.04266,0.04276,0.04261,0.04266,1144934.0 +1699340580000,0.04267,0.04278,0.04265,0.04275,601834.0 +1699340640000,0.04275,0.04277,0.04271,0.04275,452650.0 +1699340700000,0.04275,0.04278,0.04273,0.04277,363004.0 +1699340760000,0.04277,0.0428,0.04274,0.04276,486773.0 +1699340820000,0.04275,0.04275,0.04257,0.04264,1075331.0 +1699340880000,0.04263,0.04268,0.04261,0.04262,526864.0 +1699340940000,0.04263,0.04267,0.04258,0.04262,495039.0 +1699341000000,0.04261,0.04263,0.04253,0.04262,1427424.0 +1699341060000,0.0426,0.04262,0.04257,0.04262,93214.0 +1699341120000,0.04262,0.0427,0.04262,0.0427,553186.0 +1699341180000,0.04271,0.04272,0.04269,0.04269,111641.0 +1699341240000,0.04269,0.04274,0.04269,0.04274,194200.0 +1699341300000,0.04274,0.04277,0.04259,0.04261,507997.0 +1699341360000,0.04261,0.04269,0.04261,0.04261,319248.0 +1699341420000,0.04263,0.04268,0.04261,0.04268,104845.0 +1699341480000,0.04269,0.04275,0.04269,0.04274,244177.0 +1699341540000,0.04273,0.04275,0.04266,0.04271,319466.0 +1699341600000,0.04274,0.04274,0.04271,0.04273,67118.0 +1699341660000,0.04273,0.04274,0.04269,0.04269,53934.0 +1699341720000,0.04269,0.04271,0.04268,0.04269,130379.0 +1699341780000,0.0427,0.04271,0.04258,0.0426,365174.0 +1699341840000,0.04259,0.04264,0.04254,0.04258,251298.0 +1699341900000,0.04258,0.04262,0.04256,0.04258,268550.0 +1699341960000,0.04259,0.04267,0.04257,0.04265,149936.0 +1699342020000,0.04266,0.04268,0.04263,0.04267,169352.0 +1699342080000,0.04268,0.0427,0.04259,0.04259,656397.0 +1699342140000,0.04259,0.04266,0.04259,0.04265,173129.0 +1699342200000,0.04265,0.04265,0.04256,0.04256,433022.0 +1699342260000,0.04256,0.0426,0.04251,0.04253,484443.0 +1699342320000,0.04254,0.04256,0.0425,0.04252,227264.0 +1699342380000,0.04251,0.04259,0.04249,0.04257,1017518.0 +1699342440000,0.04256,0.04262,0.04254,0.04255,294504.0 +1699342500000,0.04256,0.04259,0.04252,0.04254,288811.0 +1699342560000,0.04254,0.04254,0.04247,0.04248,102975.0 +1699342620000,0.04248,0.0426,0.04245,0.0426,657736.0 +1699342680000,0.0426,0.04264,0.0426,0.04264,76373.0 +1699342740000,0.04263,0.04269,0.0426,0.04268,303638.0 +1699342800000,0.04268,0.04273,0.04267,0.04271,239825.0 +1699342860000,0.04271,0.04273,0.04266,0.04272,301357.0 +1699342920000,0.0427,0.04274,0.04267,0.04274,295161.0 +1699342980000,0.04275,0.04282,0.04275,0.04279,701595.0 +1699343040000,0.0428,0.04286,0.0428,0.04282,333703.0 +1699343100000,0.04283,0.04288,0.04279,0.04282,669330.0 +1699343160000,0.04283,0.04284,0.04256,0.04262,2079720.0 +1699343220000,0.04262,0.04269,0.04257,0.04269,354298.0 +1699343280000,0.04269,0.0427,0.04267,0.04267,204624.0 +1699343340000,0.04267,0.0427,0.04263,0.04267,708777.0 +1699343400000,0.04267,0.04267,0.04258,0.04259,805962.0 +1699343460000,0.04259,0.04267,0.04259,0.04262,197527.0 +1699343520000,0.04262,0.04262,0.04254,0.04259,190688.0 +1699343580000,0.04259,0.04259,0.04254,0.04258,221104.0 +1699343640000,0.04259,0.04262,0.04257,0.04262,474962.0 +1699343700000,0.04262,0.04274,0.04262,0.04273,695003.0 +1699343760000,0.04273,0.04273,0.04267,0.04269,54389.0 +1699343820000,0.04269,0.04272,0.04267,0.04269,84468.0 +1699343880000,0.04269,0.04272,0.04264,0.04264,164942.0 +1699343940000,0.04264,0.04266,0.04262,0.04264,182643.0 +1699344000000,0.04263,0.04263,0.04257,0.04262,251322.0 +1699344060000,0.04262,0.0427,0.0426,0.04263,241099.0 +1699344120000,0.04264,0.04265,0.04257,0.04258,205504.0 +1699344180000,0.04258,0.04263,0.04253,0.04262,390650.0 +1699344240000,0.04261,0.04262,0.04257,0.04258,600538.0 +1699344300000,0.04258,0.04263,0.04257,0.04259,728154.0 +1699344360000,0.04259,0.04263,0.04255,0.04257,289493.0 +1699344420000,0.04256,0.0426,0.04254,0.04254,429739.0 +1699344480000,0.04256,0.04257,0.04254,0.04255,104755.0 +1699344540000,0.04256,0.04256,0.0425,0.04252,286024.0 +1699344600000,0.04251,0.04257,0.04251,0.04254,420679.0 +1699344660000,0.04253,0.04253,0.04247,0.04248,425026.0 +1699344720000,0.04248,0.04248,0.04245,0.04248,182975.0 +1699344780000,0.04248,0.04249,0.04246,0.04249,60208.0 +1699344840000,0.04249,0.04249,0.04246,0.04248,92073.0 +1699344900000,0.04248,0.04248,0.04244,0.04247,418861.0 +1699344960000,0.04247,0.0425,0.04243,0.04248,345227.0 +1699345020000,0.04247,0.04251,0.04247,0.04251,89533.0 +1699345080000,0.04251,0.04254,0.0425,0.04253,183366.0 +1699345140000,0.04252,0.04252,0.04247,0.04248,300003.0 +1699345200000,0.04247,0.04248,0.04247,0.04248,129767.0 +1699345260000,0.04249,0.04249,0.04245,0.04245,52066.0 +1699345320000,0.04246,0.04246,0.04244,0.04246,167453.0 +1699345380000,0.04245,0.04245,0.04231,0.04236,700783.0 +1699345440000,0.04235,0.04237,0.04231,0.04234,557665.0 +1699345500000,0.04234,0.04242,0.04233,0.04242,284943.0 +1699345560000,0.04242,0.04243,0.04236,0.04238,98677.0 +1699345620000,0.04238,0.0424,0.04231,0.04236,585071.0 +1699345680000,0.04236,0.0424,0.04235,0.0424,134149.0 +1699345740000,0.0424,0.04244,0.04239,0.04239,185573.0 +1699345800000,0.04239,0.04248,0.04239,0.04248,144612.0 +1699345860000,0.04248,0.04259,0.04248,0.04258,707947.0 +1699345920000,0.04258,0.04261,0.04245,0.04254,965061.0 +1699345980000,0.04255,0.04255,0.04245,0.04246,688361.0 +1699346040000,0.04246,0.04246,0.04241,0.04242,147715.0 +1699346100000,0.04242,0.04242,0.04234,0.04238,275803.0 +1699346160000,0.04238,0.04238,0.04233,0.04234,92739.0 +1699346220000,0.04235,0.04239,0.04234,0.04239,205817.0 +1699346280000,0.04239,0.04247,0.04237,0.04247,344259.0 +1699346340000,0.04247,0.04247,0.04244,0.04246,57744.0 +1699346400000,0.04246,0.04249,0.04241,0.04242,164513.0 +1699346460000,0.04242,0.04248,0.0424,0.04245,78603.0 +1699346520000,0.04245,0.04248,0.04245,0.04246,30071.0 +1699346580000,0.04246,0.04249,0.04245,0.04247,42257.0 +1699346640000,0.04248,0.0425,0.04248,0.04248,21719.0 +1699346700000,0.04247,0.0425,0.04239,0.04249,946577.0 +1699346760000,0.04249,0.0425,0.04231,0.04241,901123.0 +1699346820000,0.04241,0.04243,0.0424,0.04243,47319.0 +1699346880000,0.04245,0.04251,0.04243,0.04251,178501.0 +1699346940000,0.04251,0.04253,0.04239,0.04239,429889.0 +1699347000000,0.0424,0.0424,0.04236,0.04238,214871.0 +1699347060000,0.04237,0.04251,0.04236,0.04246,704485.0 +1699347120000,0.04246,0.04246,0.04241,0.04242,246757.0 +1699347180000,0.04242,0.0425,0.04242,0.0425,311137.0 +1699347240000,0.04249,0.04256,0.04249,0.04256,317059.0 +1699347300000,0.04257,0.04257,0.04253,0.04254,62266.0 +1699347360000,0.04256,0.04264,0.04256,0.04264,130425.0 +1699347420000,0.04264,0.04264,0.04259,0.04261,56368.0 +1699347480000,0.04261,0.04267,0.04261,0.04263,454464.0 +1699347540000,0.04263,0.04263,0.04236,0.04245,2160929.0 +1699347600000,0.04245,0.04246,0.04236,0.04238,295274.0 +1699347660000,0.04237,0.04237,0.0423,0.04231,289691.0 +1699347720000,0.04232,0.04238,0.04227,0.04233,455478.0 +1699347780000,0.04234,0.04244,0.04234,0.04243,340040.0 +1699347840000,0.04242,0.04242,0.04231,0.04232,429635.0 +1699347900000,0.04231,0.04232,0.04229,0.04231,138085.0 +1699347960000,0.04231,0.04231,0.04224,0.04225,141396.0 +1699348020000,0.04225,0.04229,0.04222,0.04228,299350.0 +1699348080000,0.04227,0.04228,0.04221,0.04224,341049.0 +1699348140000,0.04223,0.04225,0.04221,0.04223,124184.0 +1699348200000,0.04221,0.04226,0.04217,0.04223,589904.0 +1699348260000,0.04224,0.04227,0.04219,0.04221,292982.0 +1699348320000,0.04222,0.04224,0.0422,0.04223,93138.0 +1699348380000,0.04224,0.04225,0.04205,0.04213,1138555.0 +1699348440000,0.04213,0.04218,0.04211,0.04212,433056.0 +1699348500000,0.04212,0.04214,0.04201,0.04214,1248231.0 +1699348560000,0.04214,0.04223,0.04214,0.0422,562826.0 +1699348620000,0.0422,0.04221,0.04214,0.04216,214473.0 +1699348680000,0.04217,0.04219,0.04216,0.04219,180669.0 +1699348740000,0.04218,0.0422,0.0421,0.04211,222442.0 +1699348800000,0.0421,0.04213,0.04207,0.04208,302170.0 +1699348860000,0.04209,0.0421,0.04205,0.04205,195257.0 +1699348920000,0.04205,0.04216,0.04203,0.04216,513275.0 +1699348980000,0.04217,0.04217,0.04209,0.04211,216741.0 +1699349040000,0.0421,0.04211,0.04207,0.04208,246671.0 +1699349100000,0.04209,0.04212,0.04209,0.0421,77566.0 +1699349160000,0.04211,0.04216,0.04211,0.04211,136487.0 +1699349220000,0.04212,0.04213,0.04203,0.04204,268686.0 +1699349280000,0.04204,0.04205,0.04184,0.04202,4666626.0 +1699349340000,0.04201,0.04202,0.04196,0.04198,284900.0 +1699349400000,0.04198,0.04199,0.04189,0.04189,961329.0 +1699349460000,0.04189,0.04189,0.0418,0.04186,1003159.0 +1699349520000,0.04186,0.04193,0.0418,0.04193,463527.0 +1699349580000,0.04191,0.04191,0.04179,0.04185,726691.0 +1699349640000,0.04184,0.04186,0.04168,0.0418,2853792.0 +1699349700000,0.04179,0.04182,0.04167,0.04171,2599538.0 +1699349760000,0.0417,0.04172,0.04163,0.04167,797488.0 +1699349820000,0.04168,0.0417,0.04154,0.04164,1900929.0 +1699349880000,0.04164,0.04168,0.04141,0.04154,3350535.0 +1699349940000,0.04154,0.04169,0.0414,0.0416,2961298.0 +1699350000000,0.04159,0.04159,0.0413,0.04138,4439719.0 +1699350060000,0.04139,0.04168,0.04137,0.04164,3084775.0 +1699350120000,0.04162,0.04183,0.04161,0.04181,2205805.0 +1699350180000,0.04182,0.04186,0.04168,0.0417,1126831.0 +1699350240000,0.04171,0.04177,0.04156,0.0416,1819962.0 +1699350300000,0.0416,0.0417,0.04148,0.04164,1944170.0 +1699350360000,0.04166,0.04169,0.04161,0.04169,483504.0 +1699350420000,0.0417,0.04177,0.04166,0.04176,870059.0 +1699350480000,0.04176,0.04182,0.04174,0.04177,767106.0 +1699350540000,0.04178,0.04186,0.04178,0.04186,196664.0 +1699350600000,0.04187,0.04189,0.04178,0.04181,633104.0 +1699350660000,0.04182,0.04188,0.04182,0.04188,39483.0 +1699350720000,0.04188,0.0419,0.04184,0.04186,456071.0 +1699350780000,0.04185,0.04185,0.0418,0.04184,418392.0 +1699350840000,0.04183,0.04187,0.04179,0.04187,1018895.0 +1699350900000,0.04188,0.04193,0.0418,0.04184,1466905.0 +1699350960000,0.04183,0.04186,0.04177,0.04181,826290.0 +1699351020000,0.04181,0.04188,0.04178,0.0418,747425.0 +1699351080000,0.04179,0.04182,0.0417,0.04176,838059.0 +1699351140000,0.04174,0.04175,0.04163,0.04164,604524.0 +1699351200000,0.04165,0.04167,0.04145,0.04152,1658702.0 +1699351260000,0.04151,0.0417,0.0415,0.04163,1232623.0 +1699351320000,0.04164,0.04178,0.04161,0.04166,1626540.0 +1699351380000,0.04165,0.04173,0.04165,0.04172,346148.0 +1699351440000,0.04173,0.04175,0.04164,0.04164,352235.0 +1699351500000,0.04165,0.04165,0.04143,0.04148,621760.0 +1699351560000,0.04148,0.0416,0.04142,0.04159,972187.0 +1699351620000,0.04158,0.04161,0.04154,0.04159,186680.0 +1699351680000,0.04159,0.04163,0.04151,0.04162,464232.0 +1699351740000,0.04163,0.04164,0.04143,0.04156,1009098.0 +1699351800000,0.04157,0.04159,0.04145,0.04151,618976.0 +1699351860000,0.0415,0.04151,0.04142,0.04151,556152.0 +1699351920000,0.04152,0.04162,0.04152,0.04158,658885.0 +1699351980000,0.04158,0.04169,0.04158,0.04167,744184.0 +1699352040000,0.04168,0.04168,0.04163,0.04165,322534.0 +1699352100000,0.04165,0.04187,0.04163,0.04185,704109.0 +1699352160000,0.04186,0.04197,0.04186,0.04195,853837.0 +1699352220000,0.04196,0.042,0.04192,0.04194,700299.0 +1699352280000,0.04194,0.04205,0.04193,0.04198,589023.0 +1699352340000,0.04199,0.04201,0.04191,0.04191,222971.0 +1699352400000,0.04191,0.04221,0.04169,0.04186,6078863.0 +1699352460000,0.04186,0.04193,0.04185,0.0419,437426.0 +1699352520000,0.04191,0.04207,0.04185,0.04198,1983239.0 +1699352580000,0.04198,0.04207,0.04192,0.04205,1878348.0 +1699352640000,0.04205,0.04207,0.04198,0.04207,466463.0 +1699352700000,0.04207,0.0421,0.04199,0.04205,627538.0 +1699352760000,0.04206,0.04222,0.04204,0.04219,1134304.0 +1699352820000,0.04218,0.04221,0.04204,0.04214,848934.0 +1699352880000,0.04214,0.04228,0.04211,0.04227,920169.0 +1699352940000,0.04227,0.04227,0.04216,0.04219,241547.0 +1699353000000,0.0422,0.04221,0.0421,0.04215,463825.0 +1699353060000,0.04215,0.04225,0.04214,0.0422,422203.0 +1699353120000,0.0422,0.04223,0.04212,0.04219,712723.0 +1699353180000,0.04219,0.04232,0.04216,0.04227,682801.0 +1699353240000,0.04227,0.04236,0.04227,0.04227,931619.0 +1699353300000,0.04227,0.04239,0.04227,0.04239,198431.0 +1699353360000,0.04238,0.04245,0.04229,0.04233,1356331.0 +1699353420000,0.04234,0.04247,0.04231,0.04239,1389543.0 +1699353480000,0.04239,0.04257,0.04234,0.04247,1350925.0 +1699353540000,0.04247,0.04249,0.04232,0.04243,1192473.0 +1699353600000,0.04241,0.04243,0.04232,0.04242,586795.0 +1699353660000,0.04241,0.04249,0.04239,0.04239,372346.0 +1699353720000,0.04239,0.0424,0.04232,0.04236,739322.0 +1699353780000,0.04236,0.04251,0.04234,0.04239,1756955.0 +1699353840000,0.04238,0.04259,0.04234,0.04256,1397005.0 +1699353900000,0.04257,0.0426,0.04245,0.04249,1595368.0 +1699353960000,0.04249,0.04251,0.04245,0.04247,653906.0 +1699354020000,0.04247,0.04254,0.0423,0.04236,3021500.0 +1699354080000,0.04236,0.04248,0.04229,0.04246,1111457.0 +1699354140000,0.04245,0.04249,0.04239,0.04249,660686.0 +1699354200000,0.04249,0.04249,0.04238,0.04244,735381.0 +1699354260000,0.04243,0.04251,0.04238,0.04243,646603.0 +1699354320000,0.04243,0.04254,0.0424,0.0424,1061849.0 +1699354380000,0.0424,0.04255,0.04238,0.04255,518278.0 +1699354440000,0.04255,0.04257,0.04247,0.04256,1257421.0 +1699354500000,0.04255,0.04258,0.04252,0.04255,440603.0 +1699354560000,0.04255,0.04256,0.04248,0.04253,611034.0 +1699354620000,0.04253,0.04263,0.04253,0.0426,714057.0 +1699354680000,0.0426,0.04262,0.04255,0.04258,672543.0 +1699354740000,0.04259,0.04267,0.04258,0.04266,517974.0 +1699354800000,0.04266,0.04272,0.04257,0.0427,2046717.0 +1699354860000,0.0427,0.04279,0.04258,0.0427,1872014.0 +1699354920000,0.04269,0.04271,0.0426,0.04267,619993.0 +1699354980000,0.04268,0.04289,0.04265,0.04268,3337267.0 +1699355040000,0.04267,0.04267,0.04248,0.04253,1755641.0 +1699355100000,0.04252,0.04256,0.04246,0.0425,1393283.0 +1699355160000,0.04249,0.0425,0.04237,0.04246,1279856.0 +1699355220000,0.04247,0.04248,0.04219,0.04229,2690641.0 +1699355280000,0.04231,0.04236,0.04211,0.0423,3222817.0 +1699355340000,0.0423,0.04233,0.04227,0.04233,945677.0 +1699355400000,0.04233,0.04243,0.04231,0.04239,898439.0 +1699355460000,0.04239,0.04247,0.04238,0.0424,469760.0 +1699355520000,0.0424,0.04255,0.0424,0.04247,500157.0 +1699355580000,0.04246,0.04251,0.04243,0.04247,486446.0 +1699355640000,0.04247,0.04255,0.04244,0.04245,694418.0 +1699355700000,0.04246,0.04246,0.04241,0.04243,311094.0 +1699355760000,0.04243,0.04248,0.04242,0.04247,214219.0 +1699355820000,0.04248,0.0425,0.04247,0.04248,70730.0 +1699355880000,0.04248,0.04258,0.04248,0.04258,546428.0 +1699355940000,0.04258,0.04262,0.04255,0.04259,361148.0 +1699356000000,0.04258,0.04261,0.04247,0.04255,516583.0 +1699356060000,0.04255,0.04259,0.04251,0.04254,308220.0 +1699356120000,0.04253,0.04261,0.04252,0.04255,755181.0 +1699356180000,0.04256,0.04262,0.04254,0.04259,785559.0 +1699356240000,0.04259,0.04262,0.04253,0.04253,353491.0 +1699356300000,0.04252,0.04252,0.04244,0.04251,404388.0 +1699356360000,0.0425,0.04255,0.0425,0.04254,167239.0 +1699356420000,0.04254,0.04255,0.04249,0.04252,157551.0 +1699356480000,0.04251,0.04251,0.04245,0.04247,425749.0 +1699356540000,0.04247,0.04254,0.04244,0.04252,379129.0 +1699356600000,0.04251,0.04251,0.04247,0.04249,99411.0 +1699356660000,0.04249,0.04254,0.04249,0.04249,249664.0 +1699356720000,0.04251,0.04255,0.04251,0.04253,54489.0 +1699356780000,0.04253,0.04263,0.04253,0.04261,240617.0 +1699356840000,0.04263,0.04264,0.04254,0.04254,306462.0 +1699356900000,0.04253,0.04254,0.04241,0.04247,1215294.0 +1699356960000,0.04248,0.04253,0.04238,0.04245,637699.0 +1699357020000,0.04245,0.04247,0.04238,0.04247,656954.0 +1699357080000,0.04247,0.04254,0.04241,0.04241,482521.0 +1699357140000,0.04241,0.04246,0.04238,0.04239,630630.0 +1699357200000,0.04239,0.04244,0.04238,0.04239,291166.0 +1699357260000,0.0424,0.04242,0.04227,0.0423,924908.0 +1699357320000,0.04231,0.04236,0.04225,0.04235,715293.0 +1699357380000,0.04235,0.04241,0.04235,0.04241,613426.0 +1699357440000,0.04242,0.04245,0.04242,0.04245,201705.0 +1699357500000,0.04246,0.04253,0.04246,0.0425,340194.0 +1699357560000,0.04249,0.0425,0.0423,0.04235,426415.0 +1699357620000,0.04236,0.04239,0.04227,0.04238,509687.0 +1699357680000,0.04238,0.04238,0.04231,0.04233,358409.0 +1699357740000,0.04232,0.04236,0.04231,0.04233,282323.0 +1699357800000,0.04232,0.04238,0.04231,0.04238,50600.0 +1699357860000,0.04238,0.0424,0.04232,0.04232,132269.0 +1699357920000,0.04232,0.04235,0.04232,0.04235,77378.0 +1699357980000,0.04233,0.04233,0.04224,0.04229,561403.0 +1699358040000,0.0423,0.04232,0.04226,0.04231,140621.0 +1699358100000,0.04233,0.04236,0.0423,0.04234,203224.0 +1699358160000,0.04235,0.04241,0.04234,0.04236,99211.0 +1699358220000,0.04236,0.04239,0.04233,0.04237,181951.0 +1699358280000,0.04238,0.04242,0.04231,0.04232,577161.0 +1699358340000,0.04231,0.04246,0.04231,0.04246,262093.0 +1699358400000,0.04246,0.04254,0.04242,0.04249,1011229.0 +1699358460000,0.0425,0.04259,0.04246,0.04257,1020835.0 +1699358520000,0.04258,0.04263,0.04255,0.04258,516605.0 +1699358580000,0.04258,0.04266,0.04256,0.04259,1249183.0 +1699358640000,0.04259,0.04263,0.04254,0.04255,821133.0 +1699358700000,0.04254,0.04259,0.04248,0.04256,875364.0 +1699358760000,0.04255,0.04255,0.04246,0.04251,1374486.0 +1699358820000,0.04252,0.04257,0.04241,0.04248,835166.0 +1699358880000,0.04248,0.04255,0.04248,0.04253,279946.0 +1699358940000,0.04255,0.04256,0.04249,0.04252,429728.0 +1699359000000,0.04254,0.0426,0.04249,0.04257,983488.0 +1699359060000,0.04256,0.04257,0.04246,0.04251,532666.0 +1699359120000,0.04251,0.04254,0.04237,0.04245,1755614.0 +1699359180000,0.04245,0.04246,0.0423,0.04244,2000446.0 +1699359240000,0.04245,0.04248,0.04234,0.04248,836064.0 +1699359300000,0.04249,0.04257,0.04242,0.04257,949270.0 +1699359360000,0.04258,0.04279,0.04256,0.04273,2593746.0 +1699359420000,0.04273,0.04288,0.04269,0.04282,1874107.0 +1699359480000,0.04281,0.04293,0.04275,0.04288,1910059.0 +1699359540000,0.04287,0.04331,0.04286,0.0433,3032737.0 +1699359600000,0.0433,0.04364,0.0432,0.04356,8346276.0 +1699359660000,0.04356,0.04365,0.04335,0.04346,6546117.0 +1699359720000,0.04345,0.0435,0.04322,0.04322,2985399.0 +1699359780000,0.04324,0.04346,0.0432,0.04338,4004179.0 +1699359840000,0.04338,0.04369,0.04336,0.04347,4050639.0 +1699359900000,0.04349,0.04357,0.04331,0.04333,3855599.0 +1699359960000,0.04332,0.04337,0.04286,0.04323,9794053.0 +1699360020000,0.04324,0.0434,0.04314,0.04325,2211854.0 +1699360080000,0.04324,0.04325,0.04316,0.04317,1098838.0 +1699360140000,0.04318,0.04322,0.04313,0.04315,414443.0 +1699360200000,0.04316,0.04356,0.04316,0.04348,3872727.0 +1699360260000,0.04348,0.04354,0.04332,0.04348,3136160.0 +1699360320000,0.04348,0.04362,0.04329,0.04338,4228748.0 +1699360380000,0.04338,0.04341,0.04331,0.04336,956688.0 +1699360440000,0.04337,0.04338,0.04322,0.04325,1058594.0 +1699360500000,0.04325,0.04333,0.04321,0.04333,1761748.0 +1699360560000,0.04333,0.04385,0.04333,0.0438,5897658.0 +1699360620000,0.04381,0.04429,0.04376,0.04425,9023539.0 +1699360680000,0.04425,0.0444,0.04401,0.04418,12135050.0 +1699360740000,0.04419,0.04444,0.04405,0.04421,7233105.0 +1699360800000,0.04421,0.04421,0.04384,0.0439,7575243.0 +1699360860000,0.04389,0.04405,0.04375,0.0439,4692096.0 +1699360920000,0.0439,0.04402,0.04359,0.04389,6998485.0 +1699360980000,0.04389,0.04395,0.0437,0.04391,2242352.0 +1699361040000,0.0439,0.044,0.0438,0.04391,2352073.0 +1699361100000,0.04393,0.04393,0.04368,0.04368,3392702.0 +1699361160000,0.04369,0.04396,0.04369,0.04396,1781259.0 +1699361220000,0.04395,0.04437,0.04393,0.04428,7486463.0 +1699361280000,0.04427,0.0446,0.04412,0.04442,10529089.0 +1699361340000,0.04444,0.04489,0.04424,0.04473,10255317.0 +1699361400000,0.04471,0.04487,0.04457,0.04458,10234621.0 +1699361460000,0.04459,0.04471,0.04442,0.04447,6159856.0 +1699361520000,0.04447,0.04449,0.0442,0.04424,6932001.0 +1699361580000,0.04423,0.04441,0.04415,0.04435,3395850.0 +1699361640000,0.04435,0.04446,0.04428,0.04436,3488112.0 +1699361700000,0.04437,0.04443,0.04427,0.04439,2915396.0 +1699361760000,0.04438,0.04444,0.04422,0.04425,3892388.0 +1699361820000,0.04425,0.0443,0.044,0.0442,7262923.0 +1699361880000,0.04421,0.04424,0.044,0.04414,2797704.0 +1699361940000,0.04415,0.04415,0.04386,0.0441,3136088.0 +1699362000000,0.0441,0.04416,0.04403,0.04412,2458842.0 +1699362060000,0.04412,0.0443,0.0441,0.04411,2374530.0 +1699362120000,0.04412,0.04416,0.04398,0.04409,2540123.0 +1699362180000,0.04409,0.04422,0.04372,0.04392,7718483.0 +1699362240000,0.04391,0.04396,0.04378,0.04396,2784026.0 +1699362300000,0.04396,0.044,0.04382,0.04393,2284090.0 +1699362360000,0.04394,0.04425,0.04394,0.04416,4631015.0 +1699362420000,0.04417,0.04428,0.04409,0.04416,2947736.0 +1699362480000,0.04417,0.04429,0.04413,0.04417,1603707.0 +1699362540000,0.04417,0.04421,0.0439,0.04404,2283769.0 +1699362600000,0.04403,0.04422,0.04402,0.0441,1498218.0 +1699362660000,0.04409,0.0443,0.04409,0.04423,1832235.0 +1699362720000,0.04422,0.04441,0.04422,0.04437,3152535.0 +1699362780000,0.04437,0.04442,0.04428,0.04438,2129457.0 +1699362840000,0.04437,0.04445,0.04434,0.0444,1577344.0 +1699362900000,0.0444,0.04442,0.04416,0.0442,1988601.0 +1699362960000,0.04421,0.04428,0.04406,0.04411,2556896.0 +1699363020000,0.04411,0.04431,0.04407,0.04427,2410487.0 +1699363080000,0.04428,0.04463,0.04428,0.04457,6086154.0 +1699363140000,0.04457,0.04481,0.0445,0.04477,8982803.0 +1699363200000,0.04476,0.0448,0.04445,0.04472,5171610.0 +1699363260000,0.04472,0.04497,0.04462,0.0448,7081619.0 +1699363320000,0.04481,0.04486,0.04453,0.04465,5491391.0 +1699363380000,0.04466,0.0447,0.0445,0.04453,5308974.0 +1699363440000,0.04452,0.04464,0.04437,0.04458,3972907.0 +1699363500000,0.04459,0.0446,0.04436,0.04439,3126680.0 +1699363560000,0.0444,0.04446,0.04405,0.04418,7339486.0 +1699363620000,0.04418,0.04418,0.04393,0.04402,6938224.0 +1699363680000,0.04401,0.0441,0.04382,0.04391,5322422.0 +1699363740000,0.04391,0.04412,0.04391,0.04402,2941935.0 +1699363800000,0.04402,0.0444,0.04394,0.04412,9814051.0 +1699363860000,0.04411,0.04411,0.04366,0.04367,5807727.0 +1699363920000,0.04368,0.04382,0.04346,0.04376,9310951.0 +1699363980000,0.04376,0.04386,0.04365,0.04384,3444301.0 +1699364040000,0.04384,0.04386,0.04359,0.04362,3686307.0 +1699364100000,0.04363,0.04374,0.04333,0.04356,6893255.0 +1699364160000,0.04357,0.04378,0.04355,0.04362,4151878.0 +1699364220000,0.04362,0.04373,0.04358,0.04369,2095388.0 +1699364280000,0.04367,0.04374,0.04296,0.04319,11782239.0 +1699364340000,0.0432,0.04343,0.0427,0.04339,18459439.0 +1699364400000,0.04341,0.04353,0.04327,0.04337,5021273.0 +1699364460000,0.04337,0.04345,0.04327,0.0434,2231126.0 +1699364520000,0.04339,0.04341,0.04312,0.04325,3353401.0 +1699364580000,0.04324,0.04348,0.04321,0.04337,3420624.0 +1699364640000,0.04338,0.04344,0.04332,0.04337,1422060.0 +1699364700000,0.04336,0.04354,0.04331,0.04331,2524228.0 +1699364760000,0.04331,0.04381,0.0433,0.04379,6696414.0 +1699364820000,0.0438,0.0441,0.04377,0.04406,7633840.0 +1699364880000,0.04407,0.04423,0.04396,0.04405,6858535.0 +1699364940000,0.04405,0.04405,0.04372,0.04393,6528288.0 +1699365000000,0.04393,0.04393,0.04374,0.0439,2337947.0 +1699365060000,0.0439,0.044,0.04386,0.04397,1684014.0 +1699365120000,0.04397,0.044,0.04377,0.04382,1338813.0 +1699365180000,0.04383,0.04389,0.04373,0.04389,1173181.0 +1699365240000,0.0439,0.04395,0.04384,0.04385,1381876.0 +1699365300000,0.04386,0.04388,0.0437,0.04373,909228.0 +1699365360000,0.04374,0.04395,0.04366,0.04395,2551242.0 +1699365420000,0.04394,0.04402,0.04382,0.0439,2357759.0 +1699365480000,0.0439,0.04396,0.04387,0.04393,534832.0 +1699365540000,0.04393,0.04394,0.04375,0.04381,861825.0 +1699365600000,0.04381,0.04389,0.04373,0.0438,1809433.0 +1699365660000,0.04381,0.04413,0.04379,0.04406,2251929.0 +1699365720000,0.04405,0.04421,0.04398,0.04407,2038491.0 +1699365780000,0.04408,0.04411,0.044,0.044,1558025.0 +1699365840000,0.04401,0.04415,0.04391,0.04409,2314777.0 +1699365900000,0.0441,0.04431,0.04403,0.04416,3907660.0 +1699365960000,0.04415,0.04416,0.04393,0.04402,2140996.0 +1699366020000,0.04402,0.04404,0.04391,0.044,646533.0 +1699366080000,0.04399,0.04399,0.04382,0.04395,1897003.0 +1699366140000,0.04394,0.04409,0.04392,0.04406,1182462.0 +1699366200000,0.04406,0.04427,0.04401,0.0442,3267697.0 +1699366260000,0.04422,0.04435,0.04421,0.04423,5114898.0 +1699366320000,0.04424,0.04442,0.04419,0.04429,4322520.0 +1699366380000,0.04428,0.04428,0.04405,0.04416,3032030.0 +1699366440000,0.04417,0.0443,0.04413,0.04413,1445569.0 +1699366500000,0.04414,0.04418,0.04409,0.04415,1633487.0 +1699366560000,0.04414,0.04449,0.04413,0.04436,4836010.0 +1699366620000,0.04436,0.04438,0.04418,0.04433,2645358.0 +1699366680000,0.04432,0.04435,0.04416,0.04421,1216853.0 +1699366740000,0.04421,0.04442,0.04415,0.04434,1747152.0 +1699366800000,0.04434,0.04434,0.04417,0.04418,902402.0 +1699366860000,0.04418,0.04425,0.04397,0.04405,3279578.0 +1699366920000,0.04406,0.04407,0.0439,0.04398,2306333.0 +1699366980000,0.044,0.04406,0.04395,0.04402,1050497.0 +1699367040000,0.04401,0.04411,0.04379,0.04408,4290501.0 +1699367100000,0.04406,0.04406,0.04392,0.044,1774187.0 +1699367160000,0.04399,0.04425,0.04399,0.04416,2698766.0 +1699367220000,0.04417,0.04418,0.04382,0.04384,4791630.0 +1699367280000,0.04383,0.04389,0.04357,0.0436,4765858.0 +1699367340000,0.0436,0.04388,0.04344,0.04365,9247493.0 +1699367400000,0.04365,0.04373,0.04354,0.04365,2537387.0 +1699367460000,0.04365,0.04367,0.04331,0.04344,3032795.0 +1699367520000,0.04344,0.04357,0.04322,0.04335,6659284.0 +1699367580000,0.04335,0.04356,0.04316,0.04322,6993121.0 +1699367640000,0.0432,0.04353,0.04318,0.0435,4247046.0 +1699367700000,0.04348,0.04348,0.04326,0.04331,2445310.0 +1699367760000,0.0433,0.0434,0.04329,0.04338,2050917.0 +1699367820000,0.04338,0.04344,0.04331,0.04343,2317093.0 +1699367880000,0.04343,0.04353,0.04335,0.04346,4484390.0 +1699367940000,0.04348,0.0435,0.04335,0.04343,1527602.0 +1699368000000,0.04344,0.04345,0.0433,0.04342,1677108.0 +1699368060000,0.04343,0.04344,0.04332,0.04337,1516199.0 +1699368120000,0.04336,0.04342,0.04331,0.04339,490693.0 +1699368180000,0.04339,0.04342,0.04336,0.04338,1138690.0 +1699368240000,0.04339,0.0435,0.04339,0.04346,1203481.0 +1699368300000,0.04345,0.04355,0.04343,0.04348,1841908.0 +1699368360000,0.0435,0.04351,0.0432,0.04325,2298450.0 +1699368420000,0.04325,0.04335,0.0432,0.04332,1812636.0 +1699368480000,0.04332,0.04336,0.04326,0.04326,938422.0 +1699368540000,0.04326,0.0433,0.0432,0.0432,813569.0 +1699368600000,0.04323,0.04329,0.04321,0.04321,569729.0 +1699368660000,0.04321,0.04325,0.04306,0.04325,2969396.0 +1699368720000,0.04325,0.04333,0.04321,0.04322,928059.0 +1699368780000,0.04323,0.04333,0.0432,0.04328,1270526.0 +1699368840000,0.04326,0.04329,0.04308,0.04314,1283225.0 +1699368900000,0.04314,0.04328,0.04312,0.04313,1547686.0 +1699368960000,0.04313,0.04322,0.0431,0.04322,1042681.0 +1699369020000,0.04323,0.04328,0.04313,0.04314,742150.0 +1699369080000,0.04315,0.04327,0.04314,0.04324,1770372.0 +1699369140000,0.04323,0.04326,0.04305,0.04318,1739242.0 +1699369200000,0.04317,0.04322,0.04312,0.04319,786377.0 +1699369260000,0.0432,0.04336,0.04318,0.04332,1959577.0 +1699369320000,0.04334,0.04344,0.04331,0.04333,2327897.0 +1699369380000,0.04333,0.04334,0.04325,0.04326,1007731.0 +1699369440000,0.04325,0.04343,0.04324,0.04343,1291285.0 +1699369500000,0.04343,0.04361,0.04341,0.04348,3284888.0 +1699369560000,0.04347,0.04351,0.04332,0.04335,1024452.0 +1699369620000,0.04335,0.04338,0.04325,0.04325,1059387.0 +1699369680000,0.04326,0.04332,0.04324,0.04325,745428.0 +1699369740000,0.04325,0.0433,0.04322,0.04329,1612522.0 +1699369800000,0.04327,0.04336,0.04314,0.04322,1806074.0 +1699369860000,0.04322,0.04344,0.04321,0.04344,1567736.0 +1699369920000,0.04345,0.04383,0.04344,0.0436,8164934.0 +1699369980000,0.04362,0.0437,0.04352,0.04358,2324304.0 +1699370040000,0.04357,0.04371,0.04353,0.04363,1377313.0 +1699370100000,0.04361,0.04361,0.04343,0.04349,1577560.0 +1699370160000,0.04347,0.04352,0.04331,0.04341,2011738.0 +1699370220000,0.04342,0.04353,0.04341,0.04347,1565943.0 +1699370280000,0.04347,0.04347,0.04319,0.04332,1790557.0 +1699370340000,0.04333,0.04336,0.04302,0.04311,2885972.0 +1699370400000,0.04311,0.04326,0.04311,0.04315,1642755.0 +1699370460000,0.04313,0.04317,0.04272,0.04286,8047049.0 +1699370520000,0.04285,0.04305,0.04282,0.04289,2956917.0 +1699370580000,0.04288,0.04297,0.04256,0.04279,6921590.0 +1699370640000,0.0428,0.04295,0.04277,0.04293,2270592.0 +1699370700000,0.04292,0.04302,0.04288,0.04298,2414805.0 +1699370760000,0.04298,0.043,0.04289,0.04297,482665.0 +1699370820000,0.04297,0.04301,0.04289,0.04299,1049220.0 +1699370880000,0.04299,0.04299,0.04287,0.04287,718189.0 +1699370940000,0.04288,0.0429,0.04278,0.04284,1128965.0 +1699371000000,0.04284,0.04288,0.04279,0.04282,1002803.0 +1699371060000,0.04282,0.04287,0.04222,0.04245,8771294.0 +1699371120000,0.04244,0.04258,0.04222,0.04247,9322970.0 +1699371180000,0.0425,0.04261,0.04184,0.04209,14438575.0 +1699371240000,0.04207,0.0423,0.04194,0.04226,6316728.0 +1699371300000,0.04225,0.04234,0.04198,0.04198,3542790.0 +1699371360000,0.04198,0.04221,0.04191,0.04221,4929313.0 +1699371420000,0.04221,0.0423,0.04201,0.04214,3565665.0 +1699371480000,0.04215,0.0424,0.04215,0.04233,2780383.0 +1699371540000,0.04233,0.04245,0.04226,0.04237,1777756.0 +1699371600000,0.04235,0.04238,0.04214,0.04228,2628666.0 +1699371660000,0.04228,0.0423,0.04203,0.04204,1837785.0 +1699371720000,0.04204,0.04224,0.04201,0.04201,2425772.0 +1699371780000,0.04201,0.04207,0.04197,0.04203,1629900.0 +1699371840000,0.04202,0.04207,0.04191,0.042,1258393.0 +1699371900000,0.04199,0.04218,0.04185,0.04211,2768895.0 +1699371960000,0.04209,0.04209,0.04176,0.04202,4323135.0 +1699372020000,0.04202,0.04227,0.04202,0.04227,3146120.0 +1699372080000,0.04227,0.04233,0.04216,0.04222,3079169.0 +1699372140000,0.0422,0.04222,0.04209,0.04216,2197558.0 +1699372200000,0.04213,0.04223,0.04212,0.04215,1077142.0 +1699372260000,0.04216,0.04227,0.04216,0.04222,1000572.0 +1699372320000,0.04222,0.04223,0.04214,0.04218,1248549.0 +1699372380000,0.04218,0.04228,0.04217,0.04221,717483.0 +1699372440000,0.04221,0.04228,0.04217,0.04217,622352.0 +1699372500000,0.04217,0.04226,0.04214,0.04217,1071690.0 +1699372560000,0.04216,0.04222,0.04211,0.04215,570137.0 +1699372620000,0.04217,0.04219,0.0421,0.04218,1392254.0 +1699372680000,0.04216,0.0422,0.04212,0.04219,926494.0 +1699372740000,0.04217,0.04222,0.04211,0.04221,868657.0 +1699372800000,0.04221,0.04221,0.04206,0.04209,1864785.0 +1699372860000,0.0421,0.04216,0.04206,0.04213,1273462.0 +1699372920000,0.04214,0.04242,0.04214,0.04242,3141969.0 +1699372980000,0.04242,0.04259,0.04238,0.04242,4194673.0 +1699373040000,0.04243,0.04249,0.04235,0.04249,1643559.0 +1699373100000,0.04249,0.04252,0.04243,0.04248,1266792.0 +1699373160000,0.04249,0.04257,0.04234,0.04242,3751551.0 +1699373220000,0.04243,0.04248,0.0424,0.04243,869682.0 +1699373280000,0.04243,0.04244,0.04237,0.04244,421375.0 +1699373340000,0.04244,0.04262,0.04244,0.0425,2142879.0 +1699373400000,0.04252,0.0426,0.04251,0.04259,967313.0 +1699373460000,0.04259,0.04274,0.04256,0.04265,2135578.0 +1699373520000,0.04265,0.04274,0.0425,0.04268,2803778.0 +1699373580000,0.04268,0.04277,0.04261,0.04261,1986920.0 +1699373640000,0.04262,0.0427,0.04261,0.0427,810306.0 +1699373700000,0.04269,0.04271,0.04256,0.0426,932960.0 +1699373760000,0.0426,0.04264,0.04244,0.0425,2112404.0 +1699373820000,0.04249,0.04249,0.04238,0.04243,827410.0 +1699373880000,0.04244,0.04248,0.04238,0.04243,757243.0 +1699373940000,0.04244,0.04251,0.0424,0.04245,829735.0 +1699374000000,0.04244,0.04248,0.04227,0.04231,1522987.0 +1699374060000,0.04231,0.04243,0.04231,0.04242,665139.0 +1699374120000,0.04241,0.04249,0.04238,0.04249,899972.0 +1699374180000,0.04249,0.04252,0.04241,0.04251,909691.0 +1699374240000,0.04251,0.04254,0.04241,0.04249,400019.0 +1699374300000,0.04247,0.04252,0.04244,0.04251,538826.0 +1699374360000,0.0425,0.04258,0.04244,0.04253,1374463.0 +1699374420000,0.04254,0.04264,0.04254,0.04259,706062.0 +1699374480000,0.0426,0.04271,0.04259,0.04266,838949.0 +1699374540000,0.04266,0.0428,0.04264,0.04278,1716286.0 +1699374600000,0.04278,0.0428,0.04262,0.04262,1574002.0 +1699374660000,0.04263,0.04269,0.04259,0.04264,1163214.0 +1699374720000,0.04263,0.04266,0.04258,0.04262,639587.0 +1699374780000,0.04262,0.04266,0.0426,0.04266,379561.0 +1699374840000,0.04266,0.04274,0.04263,0.04266,633244.0 +1699374900000,0.04266,0.04268,0.04257,0.04262,593053.0 +1699374960000,0.04261,0.04263,0.04257,0.04263,427029.0 +1699375020000,0.04262,0.04268,0.04257,0.04261,437807.0 +1699375080000,0.04261,0.04263,0.0425,0.04252,531462.0 +1699375140000,0.04252,0.04262,0.0425,0.04262,652782.0 +1699375200000,0.04261,0.04269,0.04253,0.04269,1353971.0 +1699375260000,0.04269,0.04269,0.04259,0.04267,813932.0 +1699375320000,0.04267,0.04267,0.04253,0.04258,586575.0 +1699375380000,0.04258,0.04258,0.04251,0.04255,438695.0 +1699375440000,0.04256,0.0426,0.04249,0.04255,650329.0 +1699375500000,0.04254,0.04261,0.04249,0.04252,1226714.0 +1699375560000,0.04253,0.0426,0.0425,0.04258,588703.0 +1699375620000,0.04257,0.04257,0.04237,0.04242,951440.0 +1699375680000,0.04244,0.04246,0.04238,0.04244,521205.0 +1699375740000,0.04244,0.04247,0.04239,0.04245,625424.0 +1699375800000,0.04245,0.04249,0.0424,0.04243,885701.0 +1699375860000,0.04242,0.04244,0.04233,0.04237,623888.0 +1699375920000,0.04236,0.04247,0.04235,0.04247,716291.0 +1699375980000,0.04248,0.0425,0.04241,0.04248,396850.0 +1699376040000,0.04249,0.04252,0.04246,0.04247,285000.0 +1699376100000,0.0425,0.0425,0.04238,0.04242,229216.0 +1699376160000,0.04241,0.04246,0.04237,0.04244,523248.0 +1699376220000,0.04245,0.0425,0.04243,0.04244,622995.0 +1699376280000,0.04245,0.04255,0.04244,0.04255,514061.0 +1699376340000,0.04255,0.04262,0.0425,0.04251,1335624.0 +1699376400000,0.04251,0.04258,0.04244,0.04254,859930.0 +1699376460000,0.04254,0.04257,0.04238,0.0424,1587006.0 +1699376520000,0.0424,0.04242,0.04221,0.04226,2089344.0 +1699376580000,0.04225,0.04226,0.04206,0.04219,3472858.0 +1699376640000,0.0422,0.04226,0.04192,0.04195,4802107.0 +1699376700000,0.04195,0.04211,0.04151,0.04188,10782724.0 +1699376760000,0.04188,0.04196,0.04177,0.04185,3518393.0 +1699376820000,0.04186,0.04201,0.04184,0.04198,1738303.0 +1699376880000,0.04197,0.04212,0.04193,0.04205,1230023.0 +1699376940000,0.04205,0.04207,0.04196,0.042,703773.0 +1699377000000,0.04201,0.0421,0.042,0.04208,720085.0 +1699377060000,0.04208,0.04217,0.04208,0.04213,517490.0 +1699377120000,0.04213,0.04227,0.04211,0.04224,2465953.0 +1699377180000,0.04224,0.04232,0.04223,0.04229,551724.0 +1699377240000,0.0423,0.04237,0.04229,0.04231,796571.0 +1699377300000,0.04231,0.0424,0.0423,0.04239,755537.0 +1699377360000,0.04239,0.0424,0.04225,0.0423,518309.0 +1699377420000,0.04232,0.04245,0.04229,0.04245,2170617.0 +1699377480000,0.04245,0.04247,0.04233,0.04235,892634.0 +1699377540000,0.04236,0.04248,0.04236,0.04241,598291.0 +1699377600000,0.04242,0.04253,0.04241,0.04251,1154604.0 +1699377660000,0.0425,0.04252,0.0424,0.04248,422296.0 +1699377720000,0.04247,0.0425,0.04239,0.04248,632088.0 +1699377780000,0.04246,0.04256,0.04244,0.04256,656011.0 +1699377840000,0.04254,0.04268,0.04253,0.04256,1609007.0 +1699377900000,0.04258,0.04263,0.04255,0.0426,751779.0 +1699377960000,0.0426,0.04273,0.04256,0.04273,672478.0 +1699378020000,0.04271,0.04272,0.04261,0.04266,1014843.0 +1699378080000,0.04266,0.04269,0.04266,0.04267,158182.0 +1699378140000,0.04266,0.04274,0.04264,0.0427,377031.0 +1699378200000,0.0427,0.04274,0.04267,0.04267,379149.0 +1699378260000,0.04267,0.04272,0.04261,0.04264,1268853.0 +1699378320000,0.04264,0.04265,0.04255,0.04262,1388227.0 +1699378380000,0.04263,0.04274,0.04263,0.04272,1021195.0 +1699378440000,0.04273,0.04275,0.04271,0.04275,142056.0 +1699378500000,0.04274,0.04277,0.04271,0.04276,780423.0 +1699378560000,0.04277,0.04281,0.04269,0.0428,2253496.0 +1699378620000,0.04279,0.04282,0.04274,0.0428,517732.0 +1699378680000,0.04282,0.04291,0.04281,0.04287,1740110.0 +1699378740000,0.04286,0.04291,0.04281,0.04289,613385.0 +1699378800000,0.04288,0.04291,0.04284,0.04285,981404.0 +1699378860000,0.04285,0.0429,0.04284,0.04288,679768.0 +1699378920000,0.04288,0.04295,0.04288,0.04295,472913.0 +1699378980000,0.04294,0.04298,0.04294,0.04297,799503.0 +1699379040000,0.04296,0.04296,0.04284,0.04293,2141968.0 +1699379100000,0.04292,0.04299,0.04285,0.04286,1264586.0 +1699379160000,0.04286,0.04292,0.04278,0.04287,963989.0 +1699379220000,0.04288,0.04292,0.04283,0.04291,211873.0 +1699379280000,0.0429,0.04292,0.04286,0.04287,147518.0 +1699379340000,0.04287,0.04293,0.04287,0.04289,237358.0 +1699379400000,0.04288,0.04293,0.04287,0.0429,154343.0 +1699379460000,0.04292,0.04299,0.04292,0.04298,285057.0 +1699379520000,0.04299,0.04303,0.04297,0.04297,642408.0 +1699379580000,0.04299,0.04303,0.04297,0.04301,341435.0 +1699379640000,0.04301,0.04304,0.04296,0.04301,552621.0 +1699379700000,0.043,0.04304,0.04297,0.04297,348867.0 +1699379760000,0.04296,0.04313,0.04296,0.04311,1089460.0 +1699379820000,0.0431,0.04314,0.04308,0.0431,1329680.0 +1699379880000,0.04309,0.0432,0.04308,0.04318,867768.0 +1699379940000,0.04316,0.04317,0.04309,0.0431,501928.0 +1699380000000,0.0431,0.04319,0.0431,0.04318,586760.0 +1699380060000,0.04319,0.04323,0.04312,0.04312,939769.0 +1699380120000,0.04312,0.04313,0.04301,0.04306,1209232.0 +1699380180000,0.04305,0.04316,0.04305,0.04311,619340.0 +1699380240000,0.04311,0.04323,0.04311,0.04321,440831.0 +1699380300000,0.04321,0.04326,0.04319,0.04323,429869.0 +1699380360000,0.04323,0.04327,0.04323,0.04325,362206.0 +1699380420000,0.04325,0.04335,0.0432,0.04329,2865734.0 +1699380480000,0.04328,0.04331,0.04325,0.04329,759311.0 +1699380540000,0.04329,0.0434,0.04315,0.04326,4818798.0 +1699380600000,0.04327,0.04343,0.04325,0.04337,1940549.0 +1699380660000,0.04338,0.04345,0.04338,0.04345,593097.0 +1699380720000,0.04345,0.04348,0.04341,0.04344,624317.0 +1699380780000,0.04345,0.04349,0.0434,0.04343,510588.0 +1699380840000,0.04342,0.04342,0.04333,0.04335,661487.0 +1699380900000,0.04335,0.04346,0.04332,0.04339,1259453.0 +1699380960000,0.04341,0.04341,0.04326,0.04332,1029929.0 +1699381020000,0.04331,0.04334,0.04327,0.0433,541479.0 +1699381080000,0.0433,0.04334,0.04323,0.04325,776142.0 +1699381140000,0.04324,0.04336,0.04324,0.04333,745998.0 +1699381200000,0.04334,0.04343,0.04334,0.04341,479621.0 +1699381260000,0.04341,0.04351,0.04341,0.0435,1077291.0 +1699381320000,0.04349,0.04356,0.04348,0.04349,696537.0 +1699381380000,0.04349,0.04362,0.04345,0.04357,622357.0 +1699381440000,0.04357,0.0436,0.0435,0.04353,417498.0 +1699381500000,0.04353,0.04359,0.04353,0.04358,386058.0 +1699381560000,0.04359,0.0436,0.0435,0.04358,595962.0 +1699381620000,0.04359,0.04361,0.04353,0.04353,419890.0 +1699381680000,0.04355,0.04356,0.0435,0.04354,600236.0 +1699381740000,0.04351,0.04355,0.04346,0.04353,598306.0 +1699381800000,0.04354,0.0436,0.04353,0.04357,395727.0 +1699381860000,0.04356,0.04357,0.0434,0.0434,654196.0 +1699381920000,0.04339,0.04348,0.04331,0.04347,1153539.0 +1699381980000,0.04345,0.04352,0.04343,0.0435,317032.0 +1699382040000,0.04349,0.04355,0.04342,0.04353,769458.0 +1699382100000,0.04353,0.04363,0.0435,0.04362,2199218.0 +1699382160000,0.04362,0.04366,0.04355,0.04363,765055.0 +1699382220000,0.04362,0.04364,0.04352,0.04356,623572.0 +1699382280000,0.04357,0.04364,0.04356,0.04361,551941.0 +1699382340000,0.0436,0.04364,0.04356,0.04363,184024.0 +1699382400000,0.04363,0.04372,0.04356,0.04365,1761439.0 +1699382460000,0.04365,0.04378,0.04364,0.04371,2593401.0 +1699382520000,0.04371,0.04394,0.04368,0.04392,5792987.0 +1699382580000,0.04391,0.04399,0.04379,0.04397,4077256.0 +1699382640000,0.04398,0.04407,0.04389,0.04401,2014103.0 +1699382700000,0.04402,0.0441,0.04394,0.04406,2605655.0 +1699382760000,0.04406,0.04408,0.044,0.04403,710422.0 +1699382820000,0.04403,0.04408,0.04402,0.04405,647452.0 +1699382880000,0.04405,0.04414,0.04402,0.04402,1938341.0 +1699382940000,0.04404,0.04414,0.044,0.04408,867026.0 +1699383000000,0.04409,0.04419,0.04398,0.044,2092878.0 +1699383060000,0.044,0.04411,0.04399,0.04406,817227.0 +1699383120000,0.04406,0.04419,0.04403,0.04414,1842331.0 +1699383180000,0.04414,0.04416,0.04403,0.04411,1202901.0 +1699383240000,0.04412,0.04418,0.04408,0.04417,645443.0 +1699383300000,0.04418,0.04419,0.04412,0.04415,433205.0 +1699383360000,0.04415,0.04426,0.04415,0.04424,828969.0 +1699383420000,0.04424,0.04426,0.04408,0.04417,1254741.0 +1699383480000,0.04418,0.04419,0.04395,0.04403,1770425.0 +1699383540000,0.04403,0.04409,0.04402,0.04403,726044.0 +1699383600000,0.04404,0.04412,0.04398,0.04406,774881.0 +1699383660000,0.04405,0.04413,0.04403,0.04404,965811.0 +1699383720000,0.04404,0.04405,0.04384,0.0439,2083205.0 +1699383780000,0.04389,0.04393,0.04378,0.04391,2423618.0 +1699383840000,0.04391,0.04391,0.0438,0.04386,1644047.0 +1699383900000,0.04384,0.04388,0.04373,0.0438,1698901.0 +1699383960000,0.04382,0.04387,0.04381,0.04385,379165.0 +1699384020000,0.04386,0.04394,0.04385,0.04391,717544.0 +1699384080000,0.04392,0.04405,0.04391,0.04401,853829.0 +1699384140000,0.04401,0.04405,0.04394,0.04398,535913.0 +1699384200000,0.04396,0.04401,0.04396,0.04397,382979.0 +1699384260000,0.04397,0.04403,0.04397,0.04399,261870.0 +1699384320000,0.04399,0.04405,0.0439,0.04395,486192.0 +1699384380000,0.04395,0.04395,0.04382,0.04388,635800.0 +1699384440000,0.04388,0.04388,0.04378,0.04379,954294.0 +1699384500000,0.04378,0.04384,0.04376,0.0438,315870.0 +1699384560000,0.0438,0.04385,0.04379,0.0438,342033.0 +1699384620000,0.04379,0.04381,0.04373,0.04379,656059.0 +1699384680000,0.04379,0.04381,0.04361,0.04365,2450876.0 +1699384740000,0.04365,0.04376,0.04362,0.04376,971503.0 +1699384800000,0.04377,0.04382,0.0437,0.04374,1724972.0 +1699384860000,0.04373,0.04374,0.04369,0.04373,205110.0 +1699384920000,0.04374,0.04378,0.04366,0.04372,392689.0 +1699384980000,0.04372,0.04374,0.04366,0.04368,532553.0 +1699385040000,0.04368,0.04371,0.04365,0.04369,373406.0 +1699385100000,0.04367,0.0437,0.04359,0.0436,1017774.0 +1699385160000,0.0436,0.04362,0.04356,0.04357,873554.0 +1699385220000,0.04357,0.04366,0.04355,0.0436,1057901.0 +1699385280000,0.0436,0.0437,0.04356,0.04368,1010400.0 +1699385340000,0.04369,0.04374,0.04361,0.04371,838423.0 +1699385400000,0.0437,0.04377,0.04368,0.0437,472209.0 +1699385460000,0.0437,0.04371,0.04362,0.04364,741298.0 +1699385520000,0.04365,0.0437,0.04358,0.04362,1146174.0 +1699385580000,0.04362,0.04366,0.0436,0.04366,217040.0 +1699385640000,0.04367,0.04378,0.04367,0.04378,355770.0 +1699385700000,0.04377,0.04388,0.04375,0.04383,890329.0 +1699385760000,0.04383,0.0439,0.0438,0.04389,571669.0 +1699385820000,0.04389,0.04392,0.04386,0.0439,467170.0 +1699385880000,0.04391,0.04396,0.04387,0.04394,813967.0 +1699385940000,0.0439,0.04394,0.04386,0.04391,548446.0 +1699386000000,0.04392,0.04392,0.0438,0.04384,347260.0 +1699386060000,0.04384,0.04391,0.04381,0.0439,455593.0 +1699386120000,0.0439,0.0439,0.04382,0.04386,233811.0 +1699386180000,0.04386,0.04386,0.04379,0.0438,140391.0 +1699386240000,0.04381,0.04389,0.04381,0.04384,181769.0 +1699386300000,0.04383,0.04383,0.04376,0.04378,222706.0 +1699386360000,0.04379,0.04381,0.04372,0.04372,650194.0 +1699386420000,0.04372,0.04374,0.04368,0.04368,244529.0 +1699386480000,0.04369,0.04374,0.04369,0.04372,195556.0 +1699386540000,0.04372,0.0438,0.04369,0.04375,892073.0 +1699386600000,0.04375,0.04387,0.04373,0.04387,914514.0 +1699386660000,0.04387,0.04391,0.0438,0.04387,1018066.0 +1699386720000,0.04387,0.04387,0.04381,0.04387,348651.0 +1699386780000,0.04388,0.04392,0.04387,0.04392,574866.0 +1699386840000,0.0439,0.04396,0.04388,0.04392,346363.0 +1699386900000,0.04392,0.04395,0.0439,0.0439,208489.0 +1699386960000,0.0439,0.04395,0.04389,0.04393,307154.0 +1699387020000,0.04391,0.04404,0.0439,0.044,711982.0 +1699387080000,0.044,0.04419,0.04399,0.04415,1277490.0 +1699387140000,0.04417,0.04418,0.04398,0.04403,1194812.0 +1699387200000,0.04402,0.04411,0.04402,0.04403,893913.0 +1699387260000,0.04402,0.04405,0.04398,0.04402,512208.0 +1699387320000,0.04403,0.04409,0.04401,0.04406,524086.0 +1699387380000,0.04408,0.04416,0.04406,0.04411,348490.0 +1699387440000,0.04411,0.04411,0.04401,0.04405,848344.0 +1699387500000,0.04405,0.04405,0.04401,0.04404,225704.0 +1699387560000,0.04404,0.04414,0.04404,0.04407,571520.0 +1699387620000,0.04406,0.04411,0.04394,0.04399,1494865.0 +1699387680000,0.044,0.04403,0.04399,0.04403,217108.0 +1699387740000,0.04403,0.04403,0.04397,0.04399,124431.0 +1699387800000,0.04399,0.04402,0.04396,0.04398,227599.0 +1699387860000,0.04397,0.04397,0.04387,0.04392,631233.0 +1699387920000,0.04392,0.04397,0.04389,0.04391,384061.0 +1699387980000,0.04391,0.044,0.04388,0.04391,709422.0 +1699388040000,0.04394,0.044,0.0439,0.04393,664034.0 +1699388100000,0.04394,0.04399,0.04394,0.04397,306323.0 +1699388160000,0.04398,0.044,0.04395,0.04396,290009.0 +1699388220000,0.04397,0.04399,0.0439,0.04391,321726.0 +1699388280000,0.04391,0.04399,0.04391,0.04392,599526.0 +1699388340000,0.04393,0.04393,0.04385,0.04387,423625.0 +1699388400000,0.04389,0.04395,0.04388,0.04392,264672.0 +1699388460000,0.04392,0.04396,0.04389,0.04396,549084.0 +1699388520000,0.04397,0.04402,0.04395,0.044,801624.0 +1699388580000,0.04401,0.0441,0.04398,0.04409,1883348.0 +1699388640000,0.04409,0.04415,0.04407,0.04411,1877036.0 +1699388700000,0.04411,0.04425,0.04407,0.04414,1488227.0 +1699388760000,0.04414,0.04415,0.04409,0.04409,1171232.0 +1699388820000,0.04409,0.04412,0.04403,0.04403,1311391.0 +1699388880000,0.04402,0.04402,0.04395,0.04398,511642.0 +1699388940000,0.04399,0.04402,0.04398,0.04401,897655.0 +1699389000000,0.04402,0.04408,0.044,0.04401,657492.0 +1699389060000,0.04401,0.04407,0.04401,0.04403,401990.0 +1699389120000,0.04403,0.0441,0.04403,0.04409,324158.0 +1699389180000,0.04409,0.04413,0.04405,0.0441,322225.0 +1699389240000,0.04411,0.04413,0.04408,0.04408,270939.0 +1699389300000,0.04409,0.04413,0.04408,0.04409,186091.0 +1699389360000,0.04409,0.0441,0.04401,0.04403,283192.0 +1699389420000,0.04403,0.04407,0.04402,0.04407,91105.0 +1699389480000,0.04406,0.04406,0.04399,0.04402,234426.0 +1699389540000,0.04401,0.04401,0.04394,0.04398,373979.0 +1699389600000,0.04399,0.04403,0.04398,0.044,369187.0 +1699389660000,0.04398,0.044,0.04397,0.04398,157644.0 +1699389720000,0.044,0.044,0.04394,0.04394,287455.0 +1699389780000,0.04394,0.04399,0.04388,0.04398,1025497.0 +1699389840000,0.04398,0.044,0.04393,0.04395,99340.0 +1699389900000,0.04395,0.04398,0.04393,0.04393,314057.0 +1699389960000,0.04393,0.04396,0.0439,0.04395,501239.0 +1699390020000,0.04393,0.04398,0.04388,0.0439,211291.0 +1699390080000,0.0439,0.04394,0.04386,0.04391,748616.0 +1699390140000,0.04391,0.04394,0.04379,0.04385,1176810.0 +1699390200000,0.04385,0.0439,0.04381,0.0439,545733.0 +1699390260000,0.04389,0.0439,0.04382,0.04382,503051.0 +1699390320000,0.04382,0.0439,0.0438,0.04385,1018811.0 +1699390380000,0.04386,0.04389,0.04385,0.04385,235656.0 +1699390440000,0.04385,0.04392,0.04385,0.04386,423601.0 +1699390500000,0.04387,0.04389,0.04381,0.04381,501201.0 +1699390560000,0.04381,0.04387,0.0438,0.04384,555721.0 +1699390620000,0.04383,0.04387,0.04383,0.04384,323249.0 +1699390680000,0.04384,0.04386,0.04376,0.04382,852613.0 +1699390740000,0.04383,0.04384,0.04367,0.04374,2220427.0 +1699390800000,0.04375,0.04381,0.04348,0.04354,5522881.0 +1699390860000,0.04355,0.04369,0.04344,0.04366,2593199.0 +1699390920000,0.04366,0.0437,0.04361,0.04363,544956.0 +1699390980000,0.04363,0.04369,0.04356,0.04369,895419.0 +1699391040000,0.04369,0.04374,0.04363,0.04366,904835.0 +1699391100000,0.04366,0.04369,0.04363,0.04367,705736.0 +1699391160000,0.04367,0.04368,0.04362,0.04364,189396.0 +1699391220000,0.04364,0.04366,0.04359,0.04359,493455.0 +1699391280000,0.04358,0.04364,0.04354,0.04362,440084.0 +1699391340000,0.0436,0.04362,0.04354,0.04361,325937.0 +1699391400000,0.04361,0.0437,0.0436,0.04367,482042.0 +1699391460000,0.04368,0.04368,0.04351,0.04356,1009547.0 +1699391520000,0.04356,0.04359,0.04351,0.04352,387783.0 +1699391580000,0.04352,0.04355,0.0435,0.04352,469522.0 +1699391640000,0.04353,0.04356,0.04343,0.04349,626724.0 +1699391700000,0.04348,0.0435,0.04337,0.0434,1073204.0 +1699391760000,0.0434,0.04352,0.0434,0.04348,1024017.0 +1699391820000,0.04349,0.04356,0.04349,0.04356,205969.0 +1699391880000,0.04357,0.04361,0.04353,0.04357,544456.0 +1699391940000,0.04357,0.04359,0.04351,0.04355,460250.0 +1699392000000,0.04355,0.0437,0.04355,0.04368,895067.0 +1699392060000,0.04369,0.04375,0.04369,0.04372,536765.0 +1699392120000,0.04371,0.04374,0.04368,0.04372,293877.0 +1699392180000,0.04372,0.04377,0.0437,0.04373,680625.0 +1699392240000,0.04374,0.0438,0.04374,0.04378,484407.0 +1699392300000,0.04378,0.04388,0.04378,0.04381,447340.0 +1699392360000,0.04381,0.04385,0.0438,0.04382,204446.0 +1699392420000,0.04382,0.04384,0.04371,0.04372,357378.0 +1699392480000,0.04372,0.04377,0.0437,0.04377,245526.0 +1699392540000,0.04378,0.04379,0.04373,0.04376,136471.0 +1699392600000,0.04375,0.04375,0.04355,0.04364,814336.0 +1699392660000,0.04362,0.04365,0.04357,0.04364,227698.0 +1699392720000,0.04363,0.0437,0.0436,0.04368,525858.0 +1699392780000,0.04368,0.04373,0.04367,0.0437,294927.0 +1699392840000,0.0437,0.04377,0.04369,0.04374,322152.0 +1699392900000,0.04373,0.04375,0.04367,0.04367,214144.0 +1699392960000,0.04367,0.04377,0.04367,0.04377,355817.0 +1699393020000,0.04376,0.04379,0.04373,0.04375,239455.0 +1699393080000,0.04377,0.04379,0.04375,0.04379,222007.0 +1699393140000,0.04378,0.04382,0.04377,0.04379,163975.0 +1699393200000,0.04378,0.04386,0.04378,0.04384,314084.0 +1699393260000,0.04383,0.04384,0.04376,0.04379,287881.0 +1699393320000,0.04379,0.04383,0.04375,0.04382,364358.0 +1699393380000,0.04381,0.04382,0.04378,0.04379,100271.0 +1699393440000,0.04377,0.04378,0.04377,0.04377,36504.0 +1699393500000,0.04376,0.04376,0.04367,0.04368,470722.0 +1699393560000,0.04368,0.04371,0.04365,0.04366,89398.0 +1699393620000,0.04366,0.04368,0.04358,0.04365,342304.0 +1699393680000,0.04366,0.04368,0.0436,0.0436,184315.0 +1699393740000,0.0436,0.0437,0.0436,0.04365,205387.0 +1699393800000,0.04366,0.04371,0.04364,0.04365,197695.0 +1699393860000,0.04365,0.04368,0.04355,0.0436,369241.0 +1699393920000,0.0436,0.04365,0.04353,0.04362,531890.0 +1699393980000,0.04362,0.04364,0.04358,0.04359,280783.0 +1699394040000,0.04359,0.04366,0.04358,0.0436,433023.0 +1699394100000,0.0436,0.04366,0.04359,0.04365,535520.0 +1699394160000,0.04364,0.04365,0.04355,0.04359,535923.0 +1699394220000,0.04357,0.04365,0.04357,0.04361,332669.0 +1699394280000,0.04361,0.04364,0.0436,0.04361,74577.0 +1699394340000,0.04361,0.04364,0.04359,0.04363,345399.0 +1699394400000,0.04362,0.04367,0.04358,0.04365,1128493.0 +1699394460000,0.04363,0.04368,0.04361,0.04364,348352.0 +1699394520000,0.04364,0.04365,0.04353,0.04354,429126.0 +1699394580000,0.04355,0.04359,0.0434,0.04344,1812994.0 +1699394640000,0.04343,0.04346,0.04336,0.04342,579762.0 +1699394700000,0.04343,0.0435,0.0434,0.04348,471636.0 +1699394760000,0.04348,0.04348,0.04337,0.04344,562268.0 +1699394820000,0.04343,0.04351,0.04337,0.04349,585906.0 +1699394880000,0.04349,0.04358,0.04347,0.04357,913433.0 +1699394940000,0.04356,0.04358,0.04348,0.04352,327282.0 +1699395000000,0.04352,0.04354,0.04345,0.04349,636928.0 +1699395060000,0.0435,0.0435,0.04339,0.04344,818043.0 +1699395120000,0.04345,0.0435,0.04343,0.04348,799177.0 +1699395180000,0.04347,0.04349,0.0434,0.04345,504845.0 +1699395240000,0.04346,0.0435,0.04346,0.04348,329229.0 +1699395300000,0.04348,0.04349,0.04343,0.04345,434221.0 +1699395360000,0.04345,0.04346,0.04336,0.04339,402320.0 +1699395420000,0.04338,0.04338,0.04313,0.0433,3169861.0 +1699395480000,0.04331,0.04331,0.04325,0.0433,123469.0 +1699395540000,0.04329,0.04341,0.04329,0.04336,1553415.0 +1699395600000,0.04336,0.0434,0.04328,0.0433,796161.0 +1699395660000,0.0433,0.04331,0.04326,0.04331,299799.0 +1699395720000,0.04332,0.04337,0.0433,0.04333,340987.0 +1699395780000,0.04333,0.04337,0.0433,0.04334,239376.0 +1699395840000,0.04334,0.04343,0.0433,0.0434,777819.0 +1699395900000,0.04341,0.04345,0.0434,0.04344,427544.0 +1699395960000,0.04345,0.0435,0.04339,0.04346,546258.0 +1699396020000,0.04347,0.04353,0.04345,0.04348,344504.0 +1699396080000,0.04348,0.0435,0.04345,0.04345,85680.0 +1699396140000,0.04346,0.04347,0.04341,0.04344,549096.0 +1699396200000,0.04344,0.0435,0.0434,0.04344,435110.0 +1699396260000,0.04344,0.04344,0.04334,0.04336,681960.0 +1699396320000,0.04337,0.04339,0.0433,0.04332,671602.0 +1699396380000,0.04332,0.04333,0.04322,0.04325,333798.0 +1699396440000,0.04326,0.04327,0.04315,0.04321,881148.0 +1699396500000,0.04321,0.04322,0.04301,0.04309,2018068.0 +1699396560000,0.04308,0.04313,0.04295,0.04306,2267426.0 +1699396620000,0.04307,0.0432,0.04307,0.04319,787506.0 +1699396680000,0.04319,0.04327,0.04316,0.04324,667884.0 +1699396740000,0.04325,0.04328,0.0432,0.04323,734944.0 +1699396800000,0.04323,0.04349,0.04323,0.04336,1439151.0 +1699396860000,0.04337,0.04356,0.04337,0.04356,2069576.0 +1699396920000,0.04357,0.04359,0.04351,0.04358,1128658.0 +1699396980000,0.04359,0.04365,0.04331,0.04343,2723815.0 +1699397040000,0.04343,0.04348,0.0434,0.04348,305874.0 +1699397100000,0.04349,0.04351,0.04345,0.0435,466062.0 +1699397160000,0.0435,0.04355,0.0435,0.04352,114754.0 +1699397220000,0.04352,0.04362,0.04351,0.04361,541416.0 +1699397280000,0.04359,0.0436,0.04351,0.04355,349276.0 +1699397340000,0.04355,0.04355,0.0435,0.04352,148144.0 +1699397400000,0.04352,0.04368,0.04352,0.04366,570267.0 +1699397460000,0.04366,0.04369,0.04362,0.04368,300966.0 +1699397520000,0.04367,0.04372,0.04367,0.04369,411914.0 +1699397580000,0.04369,0.04369,0.04357,0.04358,812840.0 +1699397640000,0.04359,0.04361,0.04356,0.04357,157428.0 +1699397700000,0.04358,0.04362,0.04357,0.04361,246176.0 +1699397760000,0.0436,0.0436,0.04355,0.04356,61687.0 +1699397820000,0.04355,0.04358,0.04349,0.04355,700605.0 +1699397880000,0.04354,0.04359,0.04354,0.04356,317294.0 +1699397940000,0.04357,0.04363,0.04356,0.04363,215391.0 +1699398000000,0.04362,0.04367,0.04358,0.04363,1852880.0 +1699398060000,0.04363,0.04363,0.04356,0.04356,575350.0 +1699398120000,0.04355,0.04356,0.04338,0.04353,2100155.0 +1699398180000,0.04353,0.04357,0.04351,0.04352,512118.0 +1699398240000,0.04352,0.04358,0.0435,0.04355,492434.0 +1699398300000,0.04354,0.04362,0.04354,0.04362,310052.0 +1699398360000,0.04362,0.04369,0.04361,0.04367,709913.0 +1699398420000,0.04367,0.04368,0.04358,0.0436,369538.0 +1699398480000,0.0436,0.04364,0.04357,0.04357,541873.0 +1699398540000,0.04357,0.04359,0.04355,0.04356,911807.0 +1699398600000,0.04357,0.04365,0.04356,0.04363,547287.0 +1699398660000,0.04363,0.04366,0.0436,0.04364,651123.0 +1699398720000,0.04363,0.04366,0.0436,0.04365,154963.0 +1699398780000,0.04364,0.04372,0.04364,0.04367,1132438.0 +1699398840000,0.04367,0.04372,0.04366,0.0437,296428.0 +1699398900000,0.04368,0.04376,0.04368,0.04371,441698.0 +1699398960000,0.04371,0.04371,0.04362,0.04366,444676.0 +1699399020000,0.04365,0.04368,0.0436,0.04361,769281.0 +1699399080000,0.04361,0.04365,0.04359,0.04362,246953.0 +1699399140000,0.04364,0.04368,0.04364,0.04367,110496.0 +1699399200000,0.04367,0.04372,0.04363,0.04367,590985.0 +1699399260000,0.04366,0.04366,0.04346,0.04355,1247121.0 +1699399320000,0.04354,0.04356,0.04338,0.04349,1400875.0 +1699399380000,0.04349,0.04352,0.0434,0.04347,818074.0 +1699399440000,0.04347,0.04356,0.04347,0.04356,429788.0 +1699399500000,0.04355,0.04356,0.04347,0.04352,424746.0 +1699399560000,0.04352,0.04356,0.04347,0.04355,277872.0 +1699399620000,0.04356,0.0437,0.04354,0.04368,1162175.0 +1699399680000,0.04368,0.04373,0.04367,0.04373,946890.0 +1699399740000,0.04373,0.04377,0.0437,0.04373,391400.0 +1699399800000,0.04373,0.04375,0.04369,0.04372,1182970.0 +1699399860000,0.04371,0.04381,0.04369,0.04377,1531764.0 +1699399920000,0.04376,0.0438,0.04373,0.04373,678271.0 +1699399980000,0.04374,0.0438,0.04371,0.04372,451926.0 +1699400040000,0.04372,0.04377,0.04367,0.0437,377355.0 +1699400100000,0.0437,0.04372,0.04361,0.04368,775563.0 +1699400160000,0.04369,0.04373,0.04361,0.0437,564265.0 +1699400220000,0.0437,0.04371,0.04366,0.04367,225084.0 +1699400280000,0.04368,0.04373,0.04368,0.0437,256572.0 +1699400340000,0.04372,0.04377,0.04372,0.04374,55460.0 +1699400400000,0.04375,0.04381,0.04374,0.04379,486296.0 +1699400460000,0.04379,0.04381,0.0437,0.04374,291578.0 +1699400520000,0.04374,0.04376,0.04372,0.04375,265484.0 +1699400580000,0.04374,0.04378,0.04371,0.04377,359140.0 +1699400640000,0.04378,0.04379,0.04373,0.04378,733296.0 +1699400700000,0.04377,0.0438,0.04376,0.04379,239697.0 +1699400760000,0.04377,0.04377,0.04366,0.04369,802709.0 +1699400820000,0.0437,0.04371,0.04366,0.04367,518531.0 +1699400880000,0.04369,0.04374,0.04365,0.04369,591003.0 +1699400940000,0.0437,0.04373,0.04368,0.04368,199495.0 +1699401000000,0.04368,0.04369,0.0436,0.04367,578813.0 +1699401060000,0.04367,0.0437,0.04364,0.04368,284278.0 +1699401120000,0.04369,0.04373,0.04365,0.04367,542854.0 +1699401180000,0.04367,0.04374,0.04365,0.04374,252541.0 +1699401240000,0.04374,0.04374,0.04367,0.04369,272695.0 +1699401300000,0.04368,0.04378,0.04368,0.04374,912825.0 +1699401360000,0.04375,0.04381,0.04374,0.0438,478625.0 +1699401420000,0.0438,0.04386,0.04375,0.04375,1611359.0 +1699401480000,0.04376,0.04377,0.04368,0.04369,377583.0 +1699401540000,0.04368,0.0437,0.0436,0.04361,1600839.0 +1699401600000,0.04361,0.04376,0.04335,0.04373,7178180.0 +1699401660000,0.04372,0.04411,0.04352,0.04404,9184802.0 +1699401720000,0.04403,0.04452,0.04401,0.04425,11034304.0 +1699401780000,0.04426,0.04437,0.04408,0.04413,4156288.0 +1699401840000,0.04412,0.04423,0.04408,0.04418,2292852.0 +1699401900000,0.04418,0.04449,0.04418,0.04447,2895388.0 +1699401960000,0.04447,0.04467,0.04437,0.04452,5441175.0 +1699402020000,0.04453,0.04464,0.04439,0.04454,5896625.0 +1699402080000,0.04453,0.04467,0.04443,0.04446,2929891.0 +1699402140000,0.04447,0.04448,0.04436,0.0444,1137770.0 +1699402200000,0.04441,0.04442,0.04425,0.04437,2122941.0 +1699402260000,0.04436,0.0447,0.04436,0.04454,4302769.0 +1699402320000,0.04454,0.04494,0.04449,0.04484,4825286.0 +1699402380000,0.04484,0.04497,0.04472,0.0449,4255099.0 +1699402440000,0.04491,0.04496,0.04469,0.04478,4526057.0 +1699402500000,0.04476,0.04477,0.04445,0.04445,3922600.0 +1699402560000,0.04445,0.04482,0.04441,0.04481,5049665.0 +1699402620000,0.04482,0.04504,0.04477,0.04491,4849565.0 +1699402680000,0.0449,0.04493,0.04477,0.04487,3175832.0 +1699402740000,0.04489,0.04493,0.0447,0.04474,2453197.0 +1699402800000,0.04473,0.04473,0.04458,0.04471,2188918.0 +1699402860000,0.04471,0.04475,0.04465,0.04467,1335509.0 +1699402920000,0.04467,0.04476,0.04464,0.04469,558646.0 +1699402980000,0.04468,0.04468,0.04452,0.0446,949531.0 +1699403040000,0.0446,0.04461,0.04449,0.04457,1405510.0 +1699403100000,0.04457,0.04461,0.04429,0.04444,3618829.0 +1699403160000,0.04445,0.04458,0.04433,0.04457,1529276.0 +1699403220000,0.04456,0.04465,0.04455,0.04463,1841103.0 +1699403280000,0.04462,0.04463,0.04447,0.0445,1062083.0 +1699403340000,0.04451,0.04458,0.04445,0.04458,2539881.0 +1699403400000,0.04458,0.04497,0.04458,0.04489,5924378.0 +1699403460000,0.0449,0.045,0.04476,0.04495,4050447.0 +1699403520000,0.04495,0.045,0.04484,0.04488,3012722.0 +1699403580000,0.04488,0.0453,0.04484,0.04525,5467462.0 +1699403640000,0.04525,0.04547,0.04506,0.04527,12274166.0 +1699403700000,0.04526,0.04532,0.04509,0.04513,5028425.0 +1699403760000,0.04512,0.04518,0.04498,0.04504,2315239.0 +1699403820000,0.04504,0.04509,0.04494,0.04502,2507159.0 +1699403880000,0.04503,0.04506,0.04491,0.04504,3195361.0 +1699403940000,0.04504,0.04507,0.04477,0.04485,3527447.0 +1699404000000,0.04486,0.04507,0.04473,0.04501,3539411.0 +1699404060000,0.04502,0.0454,0.04491,0.04533,5932098.0 +1699404120000,0.04534,0.04537,0.04507,0.04518,4087755.0 +1699404180000,0.04518,0.04521,0.04506,0.04519,2342052.0 +1699404240000,0.0452,0.0452,0.04489,0.045,2607088.0 +1699404300000,0.04499,0.04506,0.04489,0.04506,1487606.0 +1699404360000,0.04505,0.04508,0.04494,0.04497,2394763.0 +1699404420000,0.04497,0.04499,0.04482,0.0449,1590870.0 +1699404480000,0.04489,0.045,0.04484,0.04494,1237032.0 +1699404540000,0.04495,0.04514,0.04495,0.04514,1191058.0 +1699404600000,0.04513,0.04524,0.04511,0.04523,1315485.0 +1699404660000,0.04523,0.04536,0.04516,0.04534,2471732.0 +1699404720000,0.04534,0.04535,0.04518,0.04525,2887762.0 +1699404780000,0.04526,0.04533,0.04519,0.04521,1683068.0 +1699404840000,0.04522,0.04567,0.04521,0.0456,4085135.0 +1699404900000,0.04561,0.04593,0.04535,0.04571,12081102.0 +1699404960000,0.0457,0.04578,0.04537,0.04542,8893241.0 +1699405020000,0.04543,0.04543,0.04528,0.04538,2501793.0 +1699405080000,0.04539,0.04558,0.04527,0.04557,6325909.0 +1699405140000,0.04555,0.04563,0.04538,0.04561,3362787.0 +1699405200000,0.0456,0.04566,0.04543,0.0455,3726832.0 +1699405260000,0.0455,0.04555,0.04525,0.04525,2479171.0 +1699405320000,0.04527,0.04545,0.04523,0.04542,1499464.0 +1699405380000,0.04541,0.04558,0.0454,0.04547,2079351.0 +1699405440000,0.04547,0.0456,0.0454,0.0456,2656234.0 +1699405500000,0.0456,0.046,0.04557,0.04597,6027713.0 +1699405560000,0.04598,0.04633,0.04595,0.04629,9016272.0 +1699405620000,0.0463,0.04664,0.04612,0.04653,12790976.0 +1699405680000,0.04654,0.047,0.04647,0.04683,16403418.0 +1699405740000,0.04684,0.04692,0.0465,0.04674,11775835.0 +1699405800000,0.04674,0.04675,0.0461,0.04646,10746696.0 +1699405860000,0.04643,0.04655,0.04618,0.04645,5261098.0 +1699405920000,0.04644,0.04646,0.04609,0.04629,4309536.0 +1699405980000,0.04629,0.04641,0.04614,0.04633,3014829.0 +1699406040000,0.04631,0.04656,0.04627,0.04643,2936584.0 +1699406100000,0.04642,0.04642,0.0461,0.04614,4772109.0 +1699406160000,0.04614,0.04626,0.04602,0.04606,3332679.0 +1699406220000,0.04607,0.04634,0.04597,0.0463,4911755.0 +1699406280000,0.04629,0.04639,0.04613,0.04621,2675251.0 +1699406340000,0.0462,0.0464,0.04616,0.04634,2111745.0 +1699406400000,0.04636,0.04677,0.04636,0.04658,6065482.0 +1699406460000,0.04657,0.04658,0.04629,0.04638,4573069.0 +1699406520000,0.04638,0.04638,0.04603,0.04605,3855135.0 +1699406580000,0.04605,0.04613,0.04585,0.04608,3385679.0 +1699406640000,0.0461,0.04613,0.04597,0.04604,1883275.0 +1699406700000,0.04605,0.04606,0.04595,0.04603,1715271.0 +1699406760000,0.04604,0.04628,0.04603,0.04612,2211650.0 +1699406820000,0.04613,0.04619,0.04599,0.04599,1544838.0 +1699406880000,0.04599,0.04615,0.04597,0.04611,1924406.0 +1699406940000,0.04609,0.04611,0.04594,0.04606,1646829.0 +1699407000000,0.04608,0.04619,0.046,0.04613,1496145.0 +1699407060000,0.04615,0.04621,0.04604,0.04619,1791132.0 +1699407120000,0.04619,0.04647,0.04618,0.0464,2508736.0 +1699407180000,0.0464,0.04658,0.04632,0.04656,2963766.0 +1699407240000,0.04657,0.04657,0.04637,0.04644,3279515.0 +1699407300000,0.04643,0.0465,0.04634,0.04637,1720475.0 +1699407360000,0.04639,0.04639,0.04604,0.04612,6680219.0 +1699407420000,0.04612,0.04616,0.04596,0.04616,2346512.0 +1699407480000,0.04614,0.04615,0.04608,0.04609,516239.0 +1699407540000,0.0461,0.04611,0.04592,0.04606,1834140.0 +1699407600000,0.04606,0.04609,0.04585,0.04589,2214891.0 +1699407660000,0.04589,0.04597,0.0457,0.04585,6556152.0 +1699407720000,0.04585,0.04587,0.0456,0.04565,3679406.0 +1699407780000,0.04564,0.04568,0.04532,0.04555,8479599.0 +1699407840000,0.04555,0.04581,0.04553,0.0456,6088530.0 +1699407900000,0.04559,0.04576,0.0455,0.04576,2738321.0 +1699407960000,0.04576,0.0458,0.04561,0.04567,1006643.0 +1699408020000,0.04566,0.0458,0.04561,0.04565,1940179.0 +1699408080000,0.04565,0.04572,0.0455,0.04557,2297771.0 +1699408140000,0.04559,0.04563,0.04552,0.04557,2225762.0 +1699408200000,0.04557,0.04584,0.04557,0.04575,3506267.0 +1699408260000,0.04575,0.0459,0.04575,0.04589,1896484.0 +1699408320000,0.0459,0.04596,0.04584,0.04588,1528632.0 +1699408380000,0.0459,0.04593,0.04577,0.04591,1236974.0 +1699408440000,0.04591,0.04602,0.04586,0.04598,1668593.0 +1699408500000,0.04598,0.04605,0.04588,0.04605,1658779.0 +1699408560000,0.04605,0.04609,0.04565,0.0457,3003407.0 +1699408620000,0.04571,0.04574,0.04552,0.04557,4114791.0 +1699408680000,0.04556,0.04577,0.04551,0.0456,2754223.0 +1699408740000,0.04558,0.04568,0.04558,0.04562,1087690.0 +1699408800000,0.04562,0.04568,0.04554,0.04561,2086937.0 +1699408860000,0.04561,0.04569,0.04557,0.04566,988265.0 +1699408920000,0.04567,0.0458,0.04566,0.04572,1059402.0 +1699408980000,0.04574,0.04577,0.04569,0.04571,772608.0 +1699409040000,0.04572,0.04575,0.04564,0.04569,1032474.0 +1699409100000,0.04568,0.04569,0.04546,0.04546,2046721.0 +1699409160000,0.04545,0.04551,0.04535,0.04546,2469218.0 +1699409220000,0.04547,0.04549,0.04541,0.04549,738670.0 +1699409280000,0.04548,0.04564,0.04548,0.04562,1411395.0 +1699409340000,0.04562,0.04563,0.04549,0.04552,752183.0 +1699409400000,0.04552,0.04555,0.04543,0.04545,1030181.0 +1699409460000,0.04546,0.0455,0.04543,0.04546,466680.0 +1699409520000,0.04544,0.0455,0.04542,0.04544,775747.0 +1699409580000,0.04544,0.04546,0.04534,0.04542,1509691.0 +1699409640000,0.04541,0.04546,0.04508,0.04522,5517595.0 +1699409700000,0.04522,0.04529,0.04515,0.04526,3723600.0 +1699409760000,0.04527,0.04534,0.04524,0.04526,963338.0 +1699409820000,0.04527,0.04529,0.04508,0.04523,2518619.0 +1699409880000,0.04523,0.04526,0.04509,0.04519,1384102.0 +1699409940000,0.04518,0.0452,0.04501,0.04508,1692417.0 +1699410000000,0.04507,0.0451,0.04496,0.04507,1763778.0 +1699410060000,0.04508,0.0451,0.04501,0.04505,635034.0 +1699410120000,0.04504,0.04505,0.04487,0.04488,3249172.0 +1699410180000,0.04488,0.045,0.04485,0.04495,2513471.0 +1699410240000,0.04495,0.04501,0.04478,0.04489,2782831.0 +1699410300000,0.04489,0.0451,0.04485,0.04498,3732555.0 +1699410360000,0.04497,0.04513,0.04492,0.04504,2517417.0 +1699410420000,0.04505,0.04513,0.04502,0.04502,861372.0 +1699410480000,0.04502,0.04511,0.04493,0.04497,1820775.0 +1699410540000,0.04497,0.04509,0.04496,0.04508,677104.0 +1699410600000,0.04506,0.04506,0.04491,0.04495,1226144.0 +1699410660000,0.04496,0.04498,0.04488,0.04494,1118716.0 +1699410720000,0.04493,0.04493,0.04484,0.04488,612021.0 +1699410780000,0.04489,0.04501,0.0448,0.04498,1189914.0 +1699410840000,0.04498,0.04512,0.04496,0.04512,1109533.0 +1699410900000,0.04512,0.04512,0.04493,0.04504,1390791.0 +1699410960000,0.04504,0.04532,0.04495,0.04524,3479483.0 +1699411020000,0.04525,0.04533,0.04518,0.04532,1891854.0 +1699411080000,0.04533,0.04542,0.04532,0.04542,1361950.0 +1699411140000,0.04542,0.0455,0.04536,0.04542,1830841.0 +1699411200000,0.04541,0.04541,0.04527,0.04528,1940015.0 +1699411260000,0.04528,0.04529,0.04513,0.04517,1504229.0 +1699411320000,0.04518,0.04533,0.04517,0.04527,1726448.0 +1699411380000,0.04527,0.04535,0.04525,0.04531,563444.0 +1699411440000,0.04531,0.04537,0.0453,0.04537,237401.0 +1699411500000,0.04537,0.04544,0.04535,0.04537,1072173.0 +1699411560000,0.04536,0.04558,0.04536,0.04556,2039695.0 +1699411620000,0.04556,0.04563,0.04543,0.04556,1932091.0 +1699411680000,0.04556,0.04559,0.04545,0.04548,1121688.0 +1699411740000,0.04549,0.04554,0.04545,0.04548,641238.0 +1699411800000,0.04548,0.04548,0.04534,0.04534,476596.0 +1699411860000,0.04534,0.04543,0.04534,0.04537,482982.0 +1699411920000,0.04536,0.04536,0.0453,0.04535,586090.0 +1699411980000,0.04535,0.04538,0.04528,0.04531,396296.0 +1699412040000,0.04532,0.04536,0.04526,0.04526,210396.0 +1699412100000,0.04525,0.04536,0.04524,0.04532,489661.0 +1699412160000,0.04532,0.04532,0.04528,0.0453,284467.0 +1699412220000,0.0453,0.04546,0.0453,0.04544,1098664.0 +1699412280000,0.04545,0.04546,0.04532,0.04536,593773.0 +1699412340000,0.04535,0.04535,0.04528,0.04529,180203.0 +1699412400000,0.04529,0.04537,0.04527,0.04536,678368.0 +1699412460000,0.04535,0.04545,0.04535,0.0454,683546.0 +1699412520000,0.04539,0.04557,0.04539,0.04549,1550985.0 +1699412580000,0.04549,0.04558,0.04549,0.0455,829014.0 +1699412640000,0.04551,0.04555,0.04543,0.0455,1127545.0 +1699412700000,0.04551,0.0456,0.0454,0.04556,3569592.0 +1699412760000,0.04556,0.04557,0.04538,0.04538,2054362.0 +1699412820000,0.04538,0.04569,0.04536,0.0456,3680487.0 +1699412880000,0.04561,0.04582,0.04553,0.04579,2829818.0 +1699412940000,0.04578,0.04582,0.04562,0.04566,2870335.0 +1699413000000,0.04568,0.0458,0.04562,0.04571,1778647.0 +1699413060000,0.0457,0.04601,0.04568,0.04591,5497096.0 +1699413120000,0.04591,0.04605,0.0459,0.04597,6145463.0 +1699413180000,0.04599,0.046,0.04575,0.04582,2122186.0 +1699413240000,0.04583,0.04585,0.04574,0.04575,1518195.0 +1699413300000,0.04575,0.04589,0.04572,0.04585,1498886.0 +1699413360000,0.04585,0.04617,0.04583,0.0461,2974338.0 +1699413420000,0.0461,0.04615,0.046,0.04602,1738158.0 +1699413480000,0.04601,0.04603,0.04592,0.04593,2069491.0 +1699413540000,0.04592,0.04596,0.04586,0.04587,899344.0 +1699413600000,0.04587,0.04597,0.04585,0.04596,1470779.0 +1699413660000,0.04596,0.04605,0.04594,0.04605,979762.0 +1699413720000,0.04603,0.04605,0.04597,0.046,410777.0 +1699413780000,0.04599,0.046,0.0458,0.04586,2138314.0 +1699413840000,0.04587,0.04589,0.04578,0.04579,974466.0 +1699413900000,0.04579,0.04586,0.0457,0.04575,1667726.0 +1699413960000,0.04575,0.04578,0.04564,0.04571,2246402.0 +1699414020000,0.04572,0.04583,0.04564,0.04572,2133121.0 +1699414080000,0.04573,0.04581,0.04573,0.04581,905794.0 +1699414140000,0.04581,0.04582,0.04575,0.04576,565399.0 +1699414200000,0.04577,0.04583,0.04576,0.04578,582154.0 +1699414260000,0.04577,0.04586,0.04576,0.0458,954610.0 +1699414320000,0.04579,0.04584,0.04578,0.04581,405120.0 +1699414380000,0.04581,0.04584,0.04577,0.04578,618472.0 +1699414440000,0.04578,0.04595,0.04578,0.04594,1169354.0 +1699414500000,0.04594,0.04597,0.0459,0.04593,878452.0 +1699414560000,0.04593,0.04595,0.04588,0.04589,332214.0 +1699414620000,0.04587,0.04587,0.04575,0.04576,993946.0 +1699414680000,0.04576,0.04583,0.04574,0.04577,654336.0 +1699414740000,0.04577,0.0458,0.04574,0.0458,428762.0 +1699414800000,0.04581,0.04585,0.04577,0.04585,661432.0 +1699414860000,0.04584,0.04586,0.04576,0.04581,1140106.0 +1699414920000,0.04582,0.04586,0.04577,0.04584,690368.0 +1699414980000,0.04585,0.04588,0.04579,0.04584,423834.0 +1699415040000,0.04585,0.04589,0.04578,0.04578,627721.0 +1699415100000,0.04578,0.0458,0.04569,0.04571,849121.0 +1699415160000,0.04571,0.04576,0.04565,0.04573,1431518.0 +1699415220000,0.04572,0.04575,0.04566,0.04566,789973.0 +1699415280000,0.04567,0.04571,0.04542,0.0455,2492759.0 +1699415340000,0.0455,0.04557,0.0455,0.04554,1222528.0 +1699415400000,0.04553,0.04554,0.04538,0.04544,1521906.0 +1699415460000,0.04543,0.04557,0.04542,0.04556,1390655.0 +1699415520000,0.04556,0.04562,0.04551,0.04559,814676.0 +1699415580000,0.04559,0.04567,0.04559,0.04564,449931.0 +1699415640000,0.04563,0.04567,0.04549,0.04552,1640236.0 +1699415700000,0.04553,0.04561,0.04552,0.0456,741568.0 +1699415760000,0.04558,0.04558,0.04539,0.04544,1515821.0 +1699415820000,0.04544,0.04553,0.0454,0.04549,412654.0 +1699415880000,0.04551,0.04557,0.04548,0.04548,451848.0 +1699415940000,0.04548,0.04552,0.04541,0.04546,1679925.0 +1699416000000,0.04547,0.0455,0.0454,0.04546,1252287.0 +1699416060000,0.04546,0.04555,0.04544,0.04554,700853.0 +1699416120000,0.04552,0.04552,0.04544,0.04545,603305.0 +1699416180000,0.04546,0.04551,0.04546,0.04549,557738.0 +1699416240000,0.04549,0.04555,0.04545,0.04545,864638.0 +1699416300000,0.04545,0.04548,0.04541,0.04547,662912.0 +1699416360000,0.04546,0.04549,0.04543,0.04544,619172.0 +1699416420000,0.04545,0.04558,0.04545,0.04558,765502.0 +1699416480000,0.04557,0.04567,0.04556,0.04564,1054543.0 +1699416540000,0.04565,0.04575,0.04559,0.0456,1683062.0 +1699416600000,0.04559,0.04559,0.04547,0.04547,912827.0 +1699416660000,0.04547,0.0455,0.0454,0.04548,801857.0 +1699416720000,0.04548,0.04556,0.04546,0.04548,677707.0 +1699416780000,0.04548,0.04554,0.04543,0.04544,636626.0 +1699416840000,0.04544,0.04548,0.04543,0.04543,288115.0 +1699416900000,0.04544,0.04557,0.04544,0.04553,860014.0 +1699416960000,0.04553,0.04557,0.04545,0.04547,521406.0 +1699417020000,0.04548,0.04551,0.04535,0.04541,1342066.0 +1699417080000,0.04542,0.04545,0.04536,0.04538,575047.0 +1699417140000,0.04538,0.04545,0.04538,0.04544,722460.0 +1699417200000,0.04544,0.04546,0.04542,0.04545,215990.0 +1699417260000,0.04544,0.04554,0.04544,0.04544,794010.0 +1699417320000,0.04544,0.04548,0.04533,0.04536,1084591.0 +1699417380000,0.04536,0.04539,0.04531,0.04535,575927.0 +1699417440000,0.04535,0.04536,0.0453,0.04531,146053.0 +1699417500000,0.0453,0.04539,0.04522,0.04539,979281.0 +1699417560000,0.04538,0.04541,0.04533,0.04534,332727.0 +1699417620000,0.04536,0.04538,0.04534,0.04536,218127.0 +1699417680000,0.04536,0.04544,0.04531,0.04543,510658.0 +1699417740000,0.04543,0.04545,0.0454,0.04543,285123.0 +1699417800000,0.04543,0.04544,0.04536,0.0454,494967.0 +1699417860000,0.04541,0.04541,0.04535,0.04537,358613.0 +1699417920000,0.04537,0.0455,0.04537,0.04549,693581.0 +1699417980000,0.04549,0.04556,0.04548,0.04551,1086946.0 +1699418040000,0.04551,0.04554,0.0455,0.04551,251894.0 +1699418100000,0.04551,0.04556,0.0455,0.04552,278027.0 +1699418160000,0.04552,0.04561,0.04551,0.04561,477412.0 +1699418220000,0.04561,0.04562,0.04549,0.04556,1325372.0 +1699418280000,0.04556,0.0456,0.04555,0.04556,210233.0 +1699418340000,0.04556,0.04563,0.04556,0.04559,562011.0 +1699418400000,0.04558,0.04561,0.04556,0.04556,397553.0 +1699418460000,0.04556,0.04564,0.04553,0.04564,918433.0 +1699418520000,0.04565,0.04566,0.04559,0.04563,688956.0 +1699418580000,0.04564,0.04568,0.04563,0.04568,923784.0 +1699418640000,0.04568,0.04568,0.04554,0.04558,1043881.0 +1699418700000,0.0456,0.04563,0.04552,0.04552,698089.0 +1699418760000,0.04553,0.04556,0.0455,0.04552,359778.0 +1699418820000,0.04553,0.04553,0.04546,0.04551,879988.0 +1699418880000,0.04552,0.04553,0.04545,0.04546,498773.0 +1699418940000,0.04545,0.04546,0.04539,0.04539,270749.0 +1699419000000,0.0454,0.04548,0.04535,0.04537,1310161.0 +1699419060000,0.04538,0.04548,0.04537,0.04547,617766.0 +1699419120000,0.04547,0.0455,0.04547,0.04549,210056.0 +1699419180000,0.04549,0.04557,0.04549,0.04554,321011.0 +1699419240000,0.04553,0.04554,0.04551,0.04551,66590.0 +1699419300000,0.0455,0.04552,0.04544,0.04552,858777.0 +1699419360000,0.04553,0.04553,0.04547,0.04549,443767.0 +1699419420000,0.04548,0.04553,0.04545,0.04548,300984.0 +1699419480000,0.04549,0.04551,0.04547,0.04549,246489.0 +1699419540000,0.0455,0.0456,0.0455,0.04559,780657.0 +1699419600000,0.04559,0.04564,0.04558,0.04561,415605.0 +1699419660000,0.04562,0.04569,0.04561,0.04566,546086.0 +1699419720000,0.04566,0.04572,0.04564,0.04572,791830.0 +1699419780000,0.04572,0.04573,0.04565,0.04569,489150.0 +1699419840000,0.04568,0.04568,0.04556,0.04558,955796.0 +1699419900000,0.04558,0.04559,0.04546,0.04551,711874.0 +1699419960000,0.0455,0.0455,0.04539,0.04543,2122481.0 +1699420020000,0.04543,0.04546,0.04538,0.04541,655517.0 +1699420080000,0.04541,0.04547,0.04541,0.04542,466234.0 +1699420140000,0.04543,0.04546,0.04537,0.04538,612972.0 +1699420200000,0.04539,0.04544,0.04538,0.04538,510712.0 +1699420260000,0.04538,0.04547,0.04538,0.04542,551028.0 +1699420320000,0.04543,0.04548,0.04543,0.04548,240634.0 +1699420380000,0.04549,0.04555,0.04549,0.04552,429775.0 +1699420440000,0.04553,0.04561,0.04552,0.04558,619014.0 +1699420500000,0.04559,0.04565,0.04559,0.04562,853178.0 +1699420560000,0.04562,0.04568,0.04555,0.04568,1177300.0 +1699420620000,0.04567,0.04573,0.04565,0.04573,1087308.0 +1699420680000,0.0457,0.04572,0.04553,0.04561,1080893.0 +1699420740000,0.0456,0.04563,0.04546,0.04551,819911.0 +1699420800000,0.04552,0.04556,0.04547,0.04549,598693.0 +1699420860000,0.04549,0.04551,0.04544,0.04546,741069.0 +1699420920000,0.04546,0.04553,0.04545,0.04553,737217.0 +1699420980000,0.04553,0.04554,0.04548,0.0455,294633.0 +1699421040000,0.0455,0.04554,0.0454,0.04544,801633.0 +1699421100000,0.04543,0.0455,0.04541,0.04544,557341.0 +1699421160000,0.04544,0.04546,0.04542,0.04546,363542.0 +1699421220000,0.04546,0.04552,0.04544,0.04548,615413.0 +1699421280000,0.04548,0.0455,0.04544,0.04548,399032.0 +1699421340000,0.04547,0.04547,0.04536,0.04543,948274.0 +1699421400000,0.04543,0.04546,0.04536,0.04536,836635.0 +1699421460000,0.04536,0.04536,0.04516,0.04521,2596320.0 +1699421520000,0.04521,0.04525,0.04511,0.04514,1796482.0 +1699421580000,0.04514,0.04519,0.0451,0.04519,1330691.0 +1699421640000,0.04518,0.04519,0.0451,0.04515,1378204.0 +1699421700000,0.04515,0.04519,0.04505,0.04509,2249811.0 +1699421760000,0.04508,0.04511,0.04502,0.04508,1085480.0 +1699421820000,0.04509,0.04517,0.04507,0.04516,711078.0 +1699421880000,0.04516,0.0452,0.04507,0.04507,971797.0 +1699421940000,0.04507,0.04509,0.04494,0.04502,2310976.0 +1699422000000,0.04501,0.04504,0.04498,0.04499,496586.0 +1699422060000,0.04501,0.04511,0.04501,0.04508,1054047.0 +1699422120000,0.04508,0.04508,0.04503,0.04508,486132.0 +1699422180000,0.04509,0.04515,0.04504,0.04512,595753.0 +1699422240000,0.04512,0.04518,0.04507,0.04516,1452875.0 +1699422300000,0.04516,0.0452,0.04506,0.04511,1845954.0 +1699422360000,0.04511,0.04511,0.04495,0.04497,1264876.0 +1699422420000,0.04498,0.04504,0.04491,0.04491,1312664.0 +1699422480000,0.04493,0.045,0.04493,0.04499,357294.0 +1699422540000,0.04499,0.04502,0.04486,0.04488,1363153.0 +1699422600000,0.04487,0.04487,0.04472,0.0448,3905662.0 +1699422660000,0.0448,0.04484,0.04468,0.04475,2960845.0 +1699422720000,0.04475,0.04479,0.04462,0.04477,1689919.0 +1699422780000,0.04477,0.04479,0.0446,0.04472,2097989.0 +1699422840000,0.04473,0.04476,0.04463,0.04467,1432188.0 +1699422900000,0.04467,0.04469,0.0446,0.04466,1833567.0 +1699422960000,0.04465,0.0447,0.04463,0.04467,1086914.0 +1699423020000,0.04468,0.04471,0.04464,0.04468,1254261.0 +1699423080000,0.04468,0.04468,0.04459,0.04468,1366201.0 +1699423140000,0.04468,0.04488,0.04467,0.0448,1953457.0 +1699423200000,0.04479,0.04489,0.04474,0.04488,1128012.0 +1699423260000,0.04486,0.04493,0.04481,0.04482,918126.0 +1699423320000,0.04483,0.04487,0.04478,0.04484,1063671.0 +1699423380000,0.04485,0.04488,0.04471,0.04475,671345.0 +1699423440000,0.04474,0.04478,0.04464,0.04469,2038850.0 +1699423500000,0.0447,0.04471,0.04455,0.04458,2200470.0 +1699423560000,0.04458,0.04462,0.0445,0.0446,2416521.0 +1699423620000,0.04459,0.04463,0.04454,0.04456,864041.0 +1699423680000,0.04456,0.0446,0.04454,0.04459,565850.0 +1699423740000,0.04459,0.04465,0.04455,0.04462,1646228.0 +1699423800000,0.04462,0.04465,0.04457,0.04462,513948.0 +1699423860000,0.04461,0.04463,0.04452,0.04453,728797.0 +1699423920000,0.04454,0.04458,0.04453,0.04456,365746.0 +1699423980000,0.04457,0.04459,0.04452,0.04455,343626.0 +1699424040000,0.04456,0.04456,0.04446,0.04447,1637940.0 +1699424100000,0.04447,0.04449,0.04435,0.04437,3135513.0 +1699424160000,0.04438,0.0444,0.04418,0.04437,3886229.0 +1699424220000,0.04437,0.0444,0.04431,0.04432,854354.0 +1699424280000,0.04434,0.04437,0.04428,0.04433,960060.0 +1699424340000,0.04434,0.04448,0.04434,0.04446,1288587.0 +1699424400000,0.04445,0.04449,0.04442,0.04447,492425.0 +1699424460000,0.04447,0.04453,0.04445,0.04451,577735.0 +1699424520000,0.04451,0.04457,0.04449,0.04449,756836.0 +1699424580000,0.04448,0.04451,0.04446,0.0445,454838.0 +1699424640000,0.04449,0.04455,0.04445,0.04447,853210.0 +1699424700000,0.04446,0.04447,0.04443,0.04443,286297.0 +1699424760000,0.04443,0.04453,0.04442,0.04453,471151.0 +1699424820000,0.04454,0.04466,0.04453,0.04456,1474483.0 +1699424880000,0.04456,0.04457,0.04453,0.04456,280266.0 +1699424940000,0.04456,0.04466,0.04453,0.04462,833983.0 +1699425000000,0.04462,0.04467,0.04462,0.04464,1016568.0 +1699425060000,0.04463,0.04468,0.04461,0.04464,1123178.0 +1699425120000,0.04463,0.04466,0.04458,0.04466,767471.0 +1699425180000,0.04467,0.0447,0.04465,0.04465,574215.0 +1699425240000,0.04466,0.04471,0.04464,0.0447,332926.0 +1699425300000,0.04469,0.04481,0.04467,0.04474,2051425.0 +1699425360000,0.04474,0.04495,0.04472,0.04493,1759918.0 +1699425420000,0.04494,0.04501,0.0448,0.04494,2948136.0 +1699425480000,0.04494,0.04499,0.04491,0.04494,1314267.0 +1699425540000,0.04493,0.04493,0.04484,0.04485,644640.0 +1699425600000,0.04483,0.04488,0.04475,0.04481,1623091.0 +1699425660000,0.04481,0.04492,0.04481,0.04488,874633.0 +1699425720000,0.04488,0.04492,0.04486,0.04489,388976.0 +1699425780000,0.04489,0.04497,0.04489,0.04495,823275.0 +1699425840000,0.04495,0.04495,0.04488,0.0449,773004.0 +1699425900000,0.04491,0.04491,0.04486,0.04489,411263.0 +1699425960000,0.04489,0.045,0.04485,0.04496,1758184.0 +1699426020000,0.04495,0.04497,0.04493,0.04493,493361.0 +1699426080000,0.04493,0.04495,0.04489,0.0449,415673.0 +1699426140000,0.04489,0.04496,0.04485,0.0449,608246.0 +1699426200000,0.04491,0.04496,0.04487,0.04488,440440.0 +1699426260000,0.04488,0.04488,0.04484,0.04485,416884.0 +1699426320000,0.04484,0.04488,0.04481,0.04487,619820.0 +1699426380000,0.04489,0.04493,0.04486,0.04488,794117.0 +1699426440000,0.04488,0.04497,0.04488,0.04496,242346.0 +1699426500000,0.04497,0.04502,0.04494,0.045,790168.0 +1699426560000,0.045,0.04503,0.04497,0.04501,623825.0 +1699426620000,0.045,0.04501,0.04492,0.04495,347096.0 +1699426680000,0.04495,0.04495,0.04491,0.04492,143037.0 +1699426740000,0.0449,0.04493,0.04488,0.0449,214915.0 +1699426800000,0.04491,0.04494,0.04486,0.04486,440307.0 +1699426860000,0.04485,0.04485,0.04455,0.04476,2403112.0 +1699426920000,0.04476,0.04486,0.04472,0.0448,1514804.0 +1699426980000,0.0448,0.04489,0.0448,0.04485,245687.0 +1699427040000,0.04485,0.0449,0.04483,0.0449,445974.0 +1699427100000,0.04491,0.04496,0.04488,0.04489,456885.0 +1699427160000,0.0449,0.04491,0.04484,0.04484,279658.0 +1699427220000,0.04484,0.04496,0.04484,0.0449,849420.0 +1699427280000,0.0449,0.04499,0.0449,0.04498,1205465.0 +1699427340000,0.04497,0.04515,0.04497,0.04512,2142700.0 +1699427400000,0.04512,0.04524,0.04506,0.04515,2733233.0 +1699427460000,0.04516,0.04521,0.0451,0.0451,965687.0 +1699427520000,0.0451,0.04516,0.04509,0.04516,530815.0 +1699427580000,0.04516,0.04525,0.04513,0.04515,1335029.0 +1699427640000,0.04514,0.04527,0.04513,0.04521,1832975.0 +1699427700000,0.04521,0.04535,0.0452,0.04522,1393683.0 +1699427760000,0.04523,0.04527,0.04516,0.04526,1260872.0 +1699427820000,0.04526,0.04527,0.04517,0.04517,806994.0 +1699427880000,0.04518,0.04519,0.04515,0.04516,136685.0 +1699427940000,0.04515,0.04522,0.04512,0.04517,907862.0 +1699428000000,0.04517,0.04519,0.04508,0.04516,496597.0 +1699428060000,0.04517,0.04521,0.0451,0.04518,669517.0 +1699428120000,0.04519,0.04524,0.04517,0.0452,139030.0 +1699428180000,0.0452,0.04521,0.04518,0.04519,168000.0 +1699428240000,0.04519,0.04527,0.04519,0.04521,355376.0 +1699428300000,0.04522,0.04523,0.0451,0.04519,957028.0 +1699428360000,0.0452,0.04522,0.04515,0.04517,216895.0 +1699428420000,0.04517,0.04524,0.04515,0.04523,218165.0 +1699428480000,0.04524,0.04528,0.04522,0.04523,243362.0 +1699428540000,0.04523,0.04524,0.04519,0.04519,211349.0 +1699428600000,0.0452,0.04521,0.04511,0.04514,449173.0 +1699428660000,0.04514,0.04515,0.04503,0.04509,740803.0 +1699428720000,0.04509,0.04513,0.04507,0.04512,267641.0 +1699428780000,0.04514,0.04521,0.04509,0.04521,1089543.0 +1699428840000,0.0452,0.04524,0.04515,0.04516,596282.0 +1699428900000,0.04514,0.04514,0.04508,0.04509,219964.0 +1699428960000,0.04509,0.04509,0.045,0.045,658169.0 +1699429020000,0.04499,0.04509,0.04497,0.04507,705569.0 +1699429080000,0.04507,0.04507,0.04493,0.045,934850.0 +1699429140000,0.04499,0.045,0.04489,0.04498,1125537.0 +1699429200000,0.04499,0.04499,0.04484,0.04484,784311.0 +1699429260000,0.04484,0.04493,0.04484,0.04492,585472.0 +1699429320000,0.04493,0.04499,0.04492,0.04497,249298.0 +1699429380000,0.04498,0.04505,0.04494,0.04497,1699012.0 +1699429440000,0.04495,0.04521,0.04494,0.04518,1921718.0 +1699429500000,0.04519,0.04543,0.04518,0.04538,1901941.0 +1699429560000,0.04538,0.04543,0.04526,0.04535,1423746.0 +1699429620000,0.04536,0.04537,0.04525,0.04525,411479.0 +1699429680000,0.04525,0.04531,0.04516,0.04516,420025.0 +1699429740000,0.04515,0.04519,0.04509,0.04509,774742.0 +1699429800000,0.04508,0.04509,0.04503,0.04504,1157191.0 +1699429860000,0.04506,0.04508,0.04497,0.04499,1523948.0 +1699429920000,0.04498,0.04512,0.04494,0.04508,2689410.0 +1699429980000,0.04509,0.04516,0.04504,0.04509,1287555.0 +1699430040000,0.0451,0.04512,0.04504,0.04505,483986.0 +1699430100000,0.04505,0.0451,0.04498,0.04499,1139549.0 +1699430160000,0.04499,0.04504,0.04492,0.04493,437069.0 +1699430220000,0.04494,0.04503,0.04492,0.04495,1283899.0 +1699430280000,0.04496,0.0451,0.04495,0.04508,512296.0 +1699430340000,0.04509,0.04532,0.04499,0.04519,3091714.0 +1699430400000,0.0452,0.04521,0.04513,0.04516,589504.0 +1699430460000,0.04516,0.04519,0.04503,0.04505,1867791.0 +1699430520000,0.04505,0.04517,0.04504,0.0451,543675.0 +1699430580000,0.04511,0.04516,0.04511,0.04512,484218.0 +1699430640000,0.04512,0.04512,0.04499,0.045,491657.0 +1699430700000,0.045,0.04501,0.04478,0.04482,1642611.0 +1699430760000,0.04481,0.04498,0.0448,0.04493,860715.0 +1699430820000,0.04493,0.04504,0.04493,0.04503,394325.0 +1699430880000,0.04504,0.04516,0.04504,0.04515,593065.0 +1699430940000,0.04515,0.04518,0.04509,0.04516,877712.0 +1699431000000,0.04516,0.0452,0.04514,0.04517,407808.0 +1699431060000,0.04518,0.04521,0.04514,0.04516,312812.0 +1699431120000,0.04515,0.04526,0.0451,0.04517,872424.0 +1699431180000,0.04517,0.04524,0.04517,0.04518,810409.0 +1699431240000,0.04518,0.04523,0.04517,0.04522,280508.0 +1699431300000,0.04522,0.0454,0.0452,0.0454,2160895.0 +1699431360000,0.0454,0.04544,0.04525,0.04526,2372836.0 +1699431420000,0.04527,0.04528,0.04521,0.04524,934740.0 +1699431480000,0.04524,0.04545,0.04523,0.0454,3453200.0 +1699431540000,0.04539,0.04561,0.04538,0.04547,2169988.0 +1699431600000,0.04547,0.04593,0.04547,0.04593,3832029.0 +1699431660000,0.04593,0.04605,0.04573,0.04579,7474487.0 +1699431720000,0.04578,0.04587,0.04571,0.04576,2828926.0 +1699431780000,0.04576,0.04578,0.04557,0.04577,4512876.0 +1699431840000,0.04578,0.04578,0.04561,0.04561,1246690.0 +1699431900000,0.04561,0.04565,0.04551,0.04553,1171130.0 +1699431960000,0.04552,0.0456,0.0455,0.04559,1336686.0 +1699432020000,0.04559,0.04561,0.04549,0.04552,516512.0 +1699432080000,0.04552,0.04562,0.04551,0.04558,641194.0 +1699432140000,0.04558,0.04562,0.04549,0.04557,859019.0 +1699432200000,0.04557,0.0457,0.04556,0.04564,1162958.0 +1699432260000,0.04564,0.04573,0.04563,0.04565,1029677.0 +1699432320000,0.04565,0.04569,0.04558,0.0456,596968.0 +1699432380000,0.0456,0.04564,0.04556,0.04556,721311.0 +1699432440000,0.04557,0.04578,0.04557,0.04574,1893402.0 +1699432500000,0.04574,0.04607,0.04574,0.04601,3182115.0 +1699432560000,0.04601,0.04604,0.04582,0.04589,2118019.0 +1699432620000,0.04588,0.04593,0.04575,0.04577,1563773.0 +1699432680000,0.04578,0.04585,0.04572,0.04577,1063374.0 +1699432740000,0.04578,0.04581,0.0457,0.04576,545676.0 +1699432800000,0.04576,0.04597,0.04571,0.04588,2974172.0 +1699432860000,0.04589,0.04602,0.04586,0.04598,2199062.0 +1699432920000,0.04597,0.04602,0.0459,0.04594,1577631.0 +1699432980000,0.04595,0.04608,0.04591,0.04594,2793961.0 +1699433040000,0.04594,0.04626,0.04594,0.0462,4269361.0 +1699433100000,0.04619,0.04621,0.04605,0.04609,3168933.0 +1699433160000,0.04609,0.04617,0.04598,0.04598,1441883.0 +1699433220000,0.04598,0.04602,0.04584,0.04598,2977395.0 +1699433280000,0.04598,0.04598,0.04577,0.04582,1506307.0 +1699433340000,0.04582,0.0459,0.04579,0.04582,1526728.0 +1699433400000,0.04583,0.04595,0.04582,0.04583,1150956.0 +1699433460000,0.04584,0.04591,0.04577,0.04585,1030705.0 +1699433520000,0.04585,0.04587,0.04579,0.0458,462870.0 +1699433580000,0.04581,0.04582,0.04572,0.04577,728137.0 +1699433640000,0.04577,0.04588,0.04575,0.04583,1045470.0 +1699433700000,0.04583,0.0459,0.0458,0.04583,729965.0 +1699433760000,0.04584,0.04587,0.04579,0.04581,275629.0 +1699433820000,0.04583,0.04591,0.0458,0.0459,669419.0 +1699433880000,0.0459,0.04593,0.04582,0.04584,731665.0 +1699433940000,0.04585,0.0459,0.04581,0.04587,553480.0 +1699434000000,0.04588,0.04591,0.04581,0.04583,998975.0 +1699434060000,0.04583,0.04586,0.04579,0.0458,544462.0 +1699434120000,0.0458,0.04582,0.04569,0.04575,938555.0 +1699434180000,0.04575,0.04575,0.04565,0.04568,1585074.0 +1699434240000,0.04567,0.04571,0.04563,0.0457,711373.0 +1699434300000,0.04569,0.04599,0.04562,0.04594,3167136.0 +1699434360000,0.04596,0.04598,0.04581,0.04582,1242877.0 +1699434420000,0.04581,0.04588,0.04572,0.04576,916645.0 +1699434480000,0.04576,0.04584,0.04572,0.04572,859522.0 +1699434540000,0.04572,0.04574,0.04563,0.04565,415042.0 +1699434600000,0.04564,0.0457,0.0456,0.0457,1149207.0 +1699434660000,0.0457,0.04577,0.04567,0.04569,653891.0 +1699434720000,0.04569,0.04575,0.04569,0.04572,296840.0 +1699434780000,0.04573,0.04576,0.04567,0.04567,420646.0 +1699434840000,0.04566,0.04572,0.04561,0.04571,402207.0 +1699434900000,0.0457,0.04571,0.04565,0.04567,338302.0 +1699434960000,0.04566,0.0458,0.04565,0.04576,557201.0 +1699435020000,0.04576,0.04576,0.04564,0.04565,1082403.0 +1699435080000,0.04564,0.04565,0.04556,0.04557,332610.0 +1699435140000,0.04556,0.04559,0.04549,0.0455,1075584.0 +1699435200000,0.04551,0.04559,0.0455,0.04558,937332.0 +1699435260000,0.04558,0.04567,0.04558,0.04559,1404800.0 +1699435320000,0.04559,0.04565,0.04557,0.04561,416208.0 +1699435380000,0.04561,0.04565,0.04559,0.0456,288123.0 +1699435440000,0.04561,0.04562,0.04557,0.04559,296903.0 +1699435500000,0.04558,0.0456,0.04541,0.04546,1657771.0 +1699435560000,0.04545,0.04549,0.04536,0.04546,1700741.0 +1699435620000,0.04546,0.04564,0.04546,0.0456,1090818.0 +1699435680000,0.04559,0.04565,0.04553,0.04564,1060247.0 +1699435740000,0.04563,0.04587,0.04561,0.04576,2814315.0 +1699435800000,0.04576,0.0459,0.04574,0.04586,1630958.0 +1699435860000,0.04586,0.0459,0.04583,0.04587,501363.0 +1699435920000,0.04587,0.0459,0.0458,0.04583,844047.0 +1699435980000,0.04582,0.04583,0.04562,0.04563,994642.0 +1699436040000,0.04563,0.04569,0.04561,0.04567,1067962.0 +1699436100000,0.04567,0.04573,0.04567,0.04568,385468.0 +1699436160000,0.04568,0.04574,0.04567,0.04572,727036.0 +1699436220000,0.04572,0.0458,0.04571,0.04571,462648.0 +1699436280000,0.04571,0.04579,0.04571,0.04576,326182.0 +1699436340000,0.04575,0.04581,0.04574,0.04574,698664.0 +1699436400000,0.04573,0.04583,0.04573,0.04576,420057.0 +1699436460000,0.04577,0.0458,0.04543,0.04554,3915386.0 +1699436520000,0.04555,0.04567,0.04554,0.04566,1365902.0 +1699436580000,0.04566,0.04569,0.04561,0.04563,374091.0 +1699436640000,0.04564,0.04564,0.04561,0.04562,154199.0 +1699436700000,0.04561,0.04561,0.04554,0.04557,843134.0 +1699436760000,0.04557,0.04567,0.04556,0.04563,671048.0 +1699436820000,0.04562,0.04562,0.04556,0.04556,507786.0 +1699436880000,0.04556,0.04558,0.04549,0.0455,1304051.0 +1699436940000,0.04551,0.0456,0.04549,0.04559,1106347.0 +1699437000000,0.04558,0.04564,0.04555,0.04563,390042.0 +1699437060000,0.04563,0.04565,0.0456,0.04562,242417.0 +1699437120000,0.04563,0.04566,0.0456,0.0456,426888.0 +1699437180000,0.0456,0.04564,0.04553,0.04555,489172.0 +1699437240000,0.04554,0.04554,0.04542,0.04544,1683833.0 +1699437300000,0.04543,0.04551,0.0454,0.04546,787675.0 +1699437360000,0.04547,0.04551,0.04543,0.04544,583282.0 +1699437420000,0.04545,0.04546,0.04535,0.04537,1809145.0 +1699437480000,0.04538,0.04541,0.04526,0.04529,1482906.0 +1699437540000,0.04531,0.04543,0.04531,0.04532,1761482.0 +1699437600000,0.04532,0.04539,0.0453,0.04532,1067698.0 +1699437660000,0.04532,0.04541,0.04532,0.04536,600510.0 +1699437720000,0.04537,0.04543,0.04534,0.04537,550996.0 +1699437780000,0.04537,0.04543,0.04537,0.04543,468088.0 +1699437840000,0.04542,0.04547,0.04541,0.04544,341848.0 +1699437900000,0.04543,0.04545,0.04538,0.04543,377423.0 +1699437960000,0.04542,0.04544,0.0454,0.04541,325049.0 +1699438020000,0.04542,0.04546,0.04539,0.04539,565509.0 +1699438080000,0.04539,0.0454,0.04534,0.04534,436409.0 +1699438140000,0.04534,0.0454,0.04534,0.04539,420838.0 +1699438200000,0.04539,0.04539,0.04536,0.04539,293829.0 +1699438260000,0.04539,0.04539,0.04524,0.04528,2119532.0 +1699438320000,0.04529,0.04534,0.04529,0.04534,151242.0 +1699438380000,0.04535,0.04537,0.04533,0.04534,654234.0 +1699438440000,0.04535,0.04539,0.04535,0.04537,133060.0 +1699438500000,0.04536,0.04536,0.04527,0.04534,746448.0 +1699438560000,0.04532,0.04532,0.04521,0.04523,554167.0 +1699438620000,0.04524,0.04527,0.04523,0.04526,281463.0 +1699438680000,0.04527,0.04531,0.04527,0.0453,588107.0 +1699438740000,0.04532,0.04535,0.0453,0.04532,205720.0 +1699438800000,0.0453,0.04532,0.04526,0.04532,255363.0 +1699438860000,0.04532,0.04535,0.04532,0.04532,197978.0 +1699438920000,0.04533,0.04539,0.0453,0.04537,848009.0 +1699438980000,0.04537,0.04541,0.04532,0.04534,615947.0 +1699439040000,0.04534,0.04539,0.04534,0.04538,222639.0 +1699439100000,0.04538,0.04544,0.04538,0.04539,507497.0 +1699439160000,0.04539,0.04541,0.04535,0.04539,369137.0 +1699439220000,0.0454,0.04547,0.0454,0.04546,147566.0 +1699439280000,0.04545,0.04552,0.04545,0.04548,373972.0 +1699439340000,0.04549,0.04573,0.04544,0.04557,3899343.0 +1699439400000,0.04556,0.04568,0.04552,0.04565,1444377.0 +1699439460000,0.04566,0.04575,0.04561,0.04573,2623329.0 +1699439520000,0.04573,0.04579,0.04563,0.04566,2612734.0 +1699439580000,0.04569,0.04569,0.04557,0.04561,996258.0 +1699439640000,0.04561,0.04569,0.04561,0.04569,230108.0 +1699439700000,0.04569,0.0457,0.0456,0.04564,657502.0 +1699439760000,0.04563,0.04564,0.04557,0.04558,385123.0 +1699439820000,0.04559,0.04562,0.04557,0.04561,491084.0 +1699439880000,0.04561,0.04561,0.04556,0.04557,263276.0 +1699439940000,0.04557,0.04561,0.04555,0.04559,474102.0 +1699440000000,0.04559,0.04561,0.04555,0.04561,267978.0 +1699440060000,0.0456,0.04566,0.04552,0.04556,1003436.0 +1699440120000,0.04556,0.04562,0.04551,0.04554,800461.0 +1699440180000,0.04554,0.04557,0.04549,0.04549,373090.0 +1699440240000,0.0455,0.04557,0.04548,0.0455,691659.0 +1699440300000,0.0455,0.04555,0.04548,0.04552,468342.0 +1699440360000,0.04552,0.04555,0.0455,0.04551,203320.0 +1699440420000,0.04552,0.04554,0.04552,0.04552,46810.0 +1699440480000,0.04552,0.04555,0.04548,0.04551,393632.0 +1699440540000,0.0455,0.04552,0.04547,0.04548,145110.0 +1699440600000,0.04549,0.04556,0.04543,0.04544,496529.0 +1699440660000,0.04544,0.04568,0.04543,0.04565,1617769.0 +1699440720000,0.04566,0.04576,0.04561,0.04575,1395776.0 +1699440780000,0.04576,0.04596,0.04574,0.04595,1354671.0 +1699440840000,0.04594,0.046,0.04579,0.04585,1858416.0 +1699440900000,0.04586,0.04586,0.04576,0.04579,728104.0 +1699440960000,0.04579,0.04584,0.04577,0.04582,298609.0 +1699441020000,0.04581,0.04582,0.04577,0.04577,208266.0 +1699441080000,0.04578,0.04581,0.04572,0.04575,569866.0 +1699441140000,0.04574,0.04574,0.04568,0.04571,419714.0 +1699441200000,0.04571,0.04573,0.04563,0.04563,491928.0 +1699441260000,0.04565,0.04565,0.04553,0.04556,782542.0 +1699441320000,0.04556,0.04563,0.04555,0.04557,505419.0 +1699441380000,0.04557,0.0456,0.04553,0.04556,356901.0 +1699441440000,0.04555,0.04559,0.04551,0.04554,547763.0 +1699441500000,0.04554,0.04556,0.04545,0.04556,1243404.0 +1699441560000,0.04556,0.04558,0.04549,0.04552,426994.0 +1699441620000,0.04552,0.04555,0.04547,0.04547,459661.0 +1699441680000,0.04548,0.04548,0.0454,0.04542,578075.0 +1699441740000,0.04541,0.04545,0.04536,0.04542,1938189.0 +1699441800000,0.04542,0.04545,0.04531,0.04534,582116.0 +1699441860000,0.04533,0.04536,0.04532,0.04532,221413.0 +1699441920000,0.04532,0.04536,0.04532,0.04536,394163.0 +1699441980000,0.04536,0.0454,0.04533,0.0454,545020.0 +1699442040000,0.0454,0.04542,0.04539,0.04541,165814.0 +1699442100000,0.0454,0.04543,0.04537,0.04542,224017.0 +1699442160000,0.04541,0.04541,0.04531,0.04532,484010.0 +1699442220000,0.04531,0.04535,0.04526,0.04535,838632.0 +1699442280000,0.04534,0.04544,0.04534,0.04541,851049.0 +1699442340000,0.04542,0.04543,0.04539,0.04542,236123.0 +1699442400000,0.04542,0.0455,0.0454,0.04541,619716.0 +1699442460000,0.04541,0.04545,0.0454,0.04543,275269.0 +1699442520000,0.04543,0.04551,0.04543,0.04549,282807.0 +1699442580000,0.0455,0.04553,0.04547,0.04549,352635.0 +1699442640000,0.04549,0.04551,0.04546,0.04548,242923.0 +1699442700000,0.04548,0.04552,0.04548,0.0455,236008.0 +1699442760000,0.0455,0.04554,0.04547,0.0455,502438.0 +1699442820000,0.04549,0.04551,0.04543,0.04545,362586.0 +1699442880000,0.04547,0.04558,0.04547,0.04555,571050.0 +1699442940000,0.04555,0.04559,0.04552,0.04557,503761.0 +1699443000000,0.04556,0.04557,0.04545,0.04548,847662.0 +1699443060000,0.04547,0.04552,0.04545,0.04552,160627.0 +1699443120000,0.0455,0.04556,0.04549,0.04555,68379.0 +1699443180000,0.04554,0.04556,0.04552,0.04556,136764.0 +1699443240000,0.04557,0.04559,0.04556,0.04559,47806.0 +1699443300000,0.04558,0.0456,0.04546,0.0455,505079.0 +1699443360000,0.04552,0.04555,0.04545,0.0455,774010.0 +1699443420000,0.04551,0.04556,0.04549,0.04553,294626.0 +1699443480000,0.04553,0.04554,0.04547,0.04549,114471.0 +1699443540000,0.04548,0.04548,0.04536,0.04538,466774.0 +1699443600000,0.04537,0.04543,0.04535,0.04538,514701.0 +1699443660000,0.04538,0.04541,0.04532,0.04541,632968.0 +1699443720000,0.0454,0.04542,0.0454,0.04541,187468.0 +1699443780000,0.0454,0.04542,0.04539,0.04541,141973.0 +1699443840000,0.04541,0.04541,0.04533,0.04538,318423.0 +1699443900000,0.04538,0.04543,0.04538,0.04541,140992.0 +1699443960000,0.04541,0.04546,0.0454,0.04546,325851.0 +1699444020000,0.04547,0.04553,0.04545,0.04553,255510.0 +1699444080000,0.04552,0.04554,0.04546,0.04546,161824.0 +1699444140000,0.04547,0.04562,0.04545,0.04561,813323.0 +1699444200000,0.0456,0.04574,0.04557,0.04574,1106806.0 +1699444260000,0.04574,0.04591,0.0457,0.04591,1359756.0 +1699444320000,0.04592,0.046,0.04582,0.04588,2967755.0 +1699444380000,0.04587,0.04587,0.04573,0.0458,1195813.0 +1699444440000,0.04578,0.04583,0.04577,0.04581,320055.0 +1699444500000,0.04581,0.04588,0.04575,0.04581,574422.0 +1699444560000,0.04582,0.04585,0.04575,0.04576,1132958.0 +1699444620000,0.04577,0.04584,0.04566,0.04572,964900.0 +1699444680000,0.04572,0.04576,0.04568,0.0457,456697.0 +1699444740000,0.04571,0.04577,0.04571,0.04576,362147.0 +1699444800000,0.04575,0.04577,0.04568,0.04569,819019.0 +1699444860000,0.04569,0.04572,0.04568,0.04568,275414.0 +1699444920000,0.04569,0.04572,0.04568,0.0457,263991.0 +1699444980000,0.0457,0.04573,0.04564,0.04566,686632.0 +1699445040000,0.04566,0.04567,0.04552,0.04558,767681.0 +1699445100000,0.04558,0.0456,0.04552,0.04558,749725.0 +1699445160000,0.04557,0.04558,0.04547,0.04553,993982.0 +1699445220000,0.04553,0.04554,0.04551,0.04552,244648.0 +1699445280000,0.04552,0.04559,0.04547,0.04559,1460479.0 +1699445340000,0.04558,0.04558,0.04552,0.04552,454964.0 +1699445400000,0.04551,0.04556,0.04548,0.04553,408412.0 +1699445460000,0.04553,0.04562,0.04547,0.04561,1010032.0 +1699445520000,0.04561,0.04564,0.04556,0.04556,737175.0 +1699445580000,0.04557,0.04564,0.04557,0.04559,250042.0 +1699445640000,0.04559,0.04563,0.04551,0.04554,1272364.0 +1699445700000,0.04555,0.04555,0.04548,0.04552,537029.0 +1699445760000,0.04552,0.0456,0.04552,0.04559,196699.0 +1699445820000,0.04558,0.0457,0.04557,0.0457,548373.0 +1699445880000,0.04569,0.0459,0.04569,0.04589,1486855.0 +1699445940000,0.04589,0.04592,0.04576,0.04586,1691870.0 +1699446000000,0.04584,0.04592,0.04581,0.04581,1210184.0 +1699446060000,0.04582,0.04585,0.04568,0.04577,1469445.0 +1699446120000,0.04576,0.04578,0.04568,0.04569,719834.0 +1699446180000,0.04568,0.04577,0.04567,0.04568,761184.0 +1699446240000,0.04567,0.04568,0.04559,0.04568,610654.0 +1699446300000,0.04568,0.04574,0.04564,0.04567,1038559.0 +1699446360000,0.04568,0.04569,0.04559,0.04559,416551.0 +1699446420000,0.04559,0.04561,0.04553,0.04555,747076.0 +1699446480000,0.04555,0.04557,0.0455,0.04552,437207.0 +1699446540000,0.04555,0.04555,0.0455,0.04552,292023.0 +1699446600000,0.04553,0.0456,0.04547,0.04556,1147603.0 +1699446660000,0.04555,0.04555,0.04546,0.04551,487014.0 +1699446720000,0.04551,0.04551,0.04546,0.04548,303133.0 +1699446780000,0.04548,0.0455,0.04545,0.04549,529543.0 +1699446840000,0.0455,0.0455,0.04544,0.04546,354435.0 +1699446900000,0.04546,0.04554,0.04544,0.04553,166160.0 +1699446960000,0.04553,0.04556,0.04553,0.04553,208607.0 +1699447020000,0.04553,0.04556,0.04551,0.04552,165020.0 +1699447080000,0.04553,0.04553,0.04547,0.04547,81028.0 +1699447140000,0.04547,0.04552,0.04547,0.0455,234583.0 +1699447200000,0.0455,0.04553,0.0455,0.04551,90027.0 +1699447260000,0.0455,0.04551,0.04544,0.04545,329981.0 +1699447320000,0.04546,0.0455,0.04546,0.04546,162449.0 +1699447380000,0.04547,0.04551,0.04541,0.0455,368145.0 +1699447440000,0.04549,0.04556,0.04547,0.04547,480772.0 +1699447500000,0.04546,0.0455,0.04546,0.04546,375753.0 +1699447560000,0.04546,0.04557,0.04546,0.04556,338619.0 +1699447620000,0.04557,0.04558,0.04551,0.04552,295587.0 +1699447680000,0.04551,0.04551,0.04543,0.04543,196495.0 +1699447740000,0.04543,0.04548,0.04543,0.04543,274167.0 +1699447800000,0.04543,0.04545,0.04536,0.04542,955206.0 +1699447860000,0.04541,0.0455,0.04535,0.04536,1118588.0 +1699447920000,0.04535,0.04535,0.04527,0.04527,1012515.0 +1699447980000,0.04528,0.04543,0.04527,0.04538,711209.0 +1699448040000,0.04539,0.04544,0.04535,0.04537,517153.0 +1699448100000,0.04539,0.04542,0.04535,0.04541,399545.0 +1699448160000,0.04542,0.04543,0.04536,0.04539,293426.0 +1699448220000,0.0454,0.04542,0.0454,0.0454,120113.0 +1699448280000,0.0454,0.04541,0.04535,0.04537,337272.0 +1699448340000,0.04537,0.04537,0.04532,0.04532,145795.0 +1699448400000,0.04532,0.0454,0.0453,0.04539,450630.0 +1699448460000,0.04541,0.04543,0.04539,0.04539,147238.0 +1699448520000,0.04539,0.04543,0.04537,0.04543,106032.0 +1699448580000,0.04544,0.04547,0.04537,0.0454,316458.0 +1699448640000,0.0454,0.04551,0.04537,0.04537,1119834.0 +1699448700000,0.04536,0.04541,0.04535,0.04539,467868.0 +1699448760000,0.04538,0.04542,0.0453,0.0453,1105767.0 +1699448820000,0.0453,0.04541,0.04524,0.04538,1106306.0 +1699448880000,0.04537,0.04537,0.04531,0.04531,178030.0 +1699448940000,0.04532,0.04535,0.04524,0.0453,654783.0 +1699449000000,0.0453,0.04538,0.04528,0.04537,382136.0 +1699449060000,0.04536,0.04536,0.0453,0.04531,300966.0 +1699449120000,0.04531,0.04532,0.04528,0.04532,214705.0 +1699449180000,0.04533,0.04533,0.04531,0.04532,90123.0 +1699449240000,0.04532,0.04536,0.04529,0.04534,331721.0 +1699449300000,0.04534,0.04538,0.04531,0.04531,507381.0 +1699449360000,0.0453,0.0453,0.04503,0.04514,4692744.0 +1699449420000,0.04514,0.04515,0.04508,0.04511,596111.0 +1699449480000,0.04511,0.04511,0.04482,0.04497,5796195.0 +1699449540000,0.04495,0.04513,0.04491,0.04513,1725329.0 +1699449600000,0.04513,0.04517,0.04501,0.04501,1961591.0 +1699449660000,0.04501,0.04504,0.04493,0.04503,863333.0 +1699449720000,0.04502,0.04503,0.04483,0.04496,1274709.0 +1699449780000,0.04496,0.04496,0.04491,0.04495,833448.0 +1699449840000,0.04495,0.04505,0.04493,0.04503,829741.0 +1699449900000,0.04502,0.04507,0.045,0.045,922585.0 +1699449960000,0.04501,0.04502,0.04501,0.04501,108367.0 +1699450020000,0.04502,0.04505,0.045,0.045,446239.0 +1699450080000,0.04501,0.04502,0.04499,0.04499,245669.0 +1699450140000,0.04501,0.04504,0.04499,0.04502,478442.0 +1699450200000,0.04501,0.04505,0.045,0.04505,255538.0 +1699450260000,0.04505,0.04508,0.04502,0.04508,204189.0 +1699450320000,0.04508,0.04516,0.04508,0.04514,1173491.0 +1699450380000,0.04513,0.04521,0.04513,0.04519,758421.0 +1699450440000,0.04519,0.04526,0.04519,0.04526,278417.0 +1699450500000,0.04525,0.04526,0.04519,0.04519,754829.0 +1699450560000,0.04518,0.0452,0.04516,0.04519,78661.0 +1699450620000,0.04519,0.04519,0.0451,0.04519,577386.0 +1699450680000,0.0452,0.04524,0.04517,0.0452,403068.0 +1699450740000,0.04519,0.04525,0.04516,0.04523,366399.0 +1699450800000,0.04522,0.04525,0.04521,0.04523,496005.0 +1699450860000,0.04523,0.0453,0.04522,0.04522,710544.0 +1699450920000,0.04522,0.04522,0.04506,0.04508,1209133.0 +1699450980000,0.04509,0.04511,0.04505,0.04507,659840.0 +1699451040000,0.04507,0.0451,0.04505,0.04507,156063.0 +1699451100000,0.04508,0.04514,0.04508,0.04513,385741.0 +1699451160000,0.04512,0.04516,0.04512,0.04516,143502.0 +1699451220000,0.04517,0.0452,0.04516,0.04517,268308.0 +1699451280000,0.04517,0.0452,0.04517,0.0452,74014.0 +1699451340000,0.04521,0.04522,0.04519,0.0452,280380.0 +1699451400000,0.0452,0.04526,0.0452,0.04523,671961.0 +1699451460000,0.04525,0.0453,0.04523,0.04524,438818.0 +1699451520000,0.04524,0.04526,0.04516,0.04519,254944.0 +1699451580000,0.0452,0.04524,0.04519,0.04522,351738.0 +1699451640000,0.04523,0.04525,0.04519,0.04519,340473.0 +1699451700000,0.04521,0.04528,0.0452,0.04527,649966.0 +1699451760000,0.04527,0.04528,0.04521,0.04523,364379.0 +1699451820000,0.04523,0.04523,0.04517,0.04519,126261.0 +1699451880000,0.0452,0.04523,0.04516,0.04521,203743.0 +1699451940000,0.04519,0.04521,0.04516,0.04519,284379.0 +1699452000000,0.04519,0.04526,0.04519,0.04522,280713.0 +1699452060000,0.04523,0.04524,0.0452,0.04522,360976.0 +1699452120000,0.04522,0.04525,0.04516,0.04516,601435.0 +1699452180000,0.04515,0.04515,0.04511,0.04512,297183.0 +1699452240000,0.04512,0.04512,0.04508,0.0451,299008.0 +1699452300000,0.0451,0.04514,0.0451,0.04512,491730.0 +1699452360000,0.04513,0.04519,0.04513,0.04519,238732.0 +1699452420000,0.04519,0.04529,0.04518,0.04526,365273.0 +1699452480000,0.04524,0.04525,0.04521,0.04524,236905.0 +1699452540000,0.04523,0.04526,0.04511,0.04516,855904.0 +1699452600000,0.04516,0.04516,0.04508,0.04512,542021.0 +1699452660000,0.04511,0.04519,0.04511,0.04518,266446.0 +1699452720000,0.04517,0.04521,0.04514,0.0452,341709.0 +1699452780000,0.04521,0.04527,0.04521,0.04524,436235.0 +1699452840000,0.04525,0.04526,0.04517,0.04518,96019.0 +1699452900000,0.04517,0.04523,0.04514,0.04516,484685.0 +1699452960000,0.04516,0.04518,0.04511,0.04514,135202.0 +1699453020000,0.04513,0.04515,0.04508,0.04515,364765.0 +1699453080000,0.04515,0.04519,0.04511,0.04511,122859.0 +1699453140000,0.04511,0.04518,0.04511,0.04515,432908.0 +1699453200000,0.04514,0.04518,0.04513,0.04514,316308.0 +1699453260000,0.04513,0.04513,0.04507,0.04507,76252.0 +1699453320000,0.04507,0.04512,0.04505,0.04507,441020.0 +1699453380000,0.04507,0.04512,0.04505,0.04507,410098.0 +1699453440000,0.04508,0.04515,0.04508,0.04514,271795.0 +1699453500000,0.04514,0.04522,0.04512,0.04522,352580.0 +1699453560000,0.04523,0.04524,0.0452,0.04523,177410.0 +1699453620000,0.04523,0.04537,0.04523,0.04535,677482.0 +1699453680000,0.04535,0.0454,0.04532,0.04536,779188.0 +1699453740000,0.04535,0.04539,0.0453,0.04534,1237736.0 +1699453800000,0.04533,0.04534,0.04527,0.04528,538214.0 +1699453860000,0.04527,0.04535,0.04526,0.04535,346212.0 +1699453920000,0.04535,0.04537,0.04525,0.04533,1817811.0 +1699453980000,0.04532,0.04535,0.04529,0.04534,167679.0 +1699454040000,0.04534,0.04535,0.04521,0.04521,596762.0 +1699454100000,0.04521,0.04527,0.04518,0.04518,501568.0 +1699454160000,0.04518,0.04518,0.04508,0.04508,414778.0 +1699454220000,0.04509,0.04516,0.04507,0.04514,628352.0 +1699454280000,0.04514,0.04517,0.04511,0.04511,927606.0 +1699454340000,0.04511,0.04513,0.04508,0.04513,406156.0 +1699454400000,0.04513,0.04514,0.0451,0.04513,189677.0 +1699454460000,0.04513,0.04513,0.04489,0.04492,1711958.0 +1699454520000,0.04492,0.04499,0.04485,0.04489,2708049.0 +1699454580000,0.04487,0.04496,0.04473,0.04479,2707232.0 +1699454640000,0.04478,0.04484,0.04467,0.04473,1814495.0 +1699454700000,0.04473,0.04479,0.04459,0.04478,1846904.0 +1699454760000,0.04476,0.04478,0.04462,0.04464,1074563.0 +1699454820000,0.04465,0.04473,0.04465,0.04472,1245491.0 +1699454880000,0.04472,0.04477,0.04467,0.04472,1121535.0 +1699454940000,0.04472,0.04476,0.04469,0.04473,253602.0 +1699455000000,0.04474,0.04475,0.04468,0.04468,424196.0 +1699455060000,0.04467,0.04474,0.04467,0.04474,161677.0 +1699455120000,0.04474,0.04477,0.0447,0.04476,197163.0 +1699455180000,0.04475,0.04485,0.0447,0.04482,1381540.0 +1699455240000,0.04483,0.04484,0.04477,0.04483,532104.0 +1699455300000,0.04482,0.04486,0.04478,0.04481,500468.0 +1699455360000,0.0448,0.04483,0.04479,0.04482,226772.0 +1699455420000,0.04483,0.04492,0.04478,0.0448,743004.0 +1699455480000,0.04479,0.04483,0.04467,0.04469,1275793.0 +1699455540000,0.04469,0.04471,0.04467,0.0447,121560.0 +1699455600000,0.04471,0.04471,0.04461,0.04464,1012339.0 +1699455660000,0.04464,0.0448,0.04461,0.04474,702144.0 +1699455720000,0.04474,0.04475,0.0447,0.04473,283771.0 +1699455780000,0.04473,0.04474,0.04463,0.04465,553432.0 +1699455840000,0.04462,0.04465,0.04455,0.04456,1679073.0 +1699455900000,0.04457,0.04461,0.0445,0.04458,1953658.0 +1699455960000,0.04458,0.04458,0.04449,0.04455,1054660.0 +1699456020000,0.04454,0.04458,0.0445,0.04452,1189705.0 +1699456080000,0.04452,0.04452,0.04426,0.04435,3187997.0 +1699456140000,0.04435,0.04454,0.04432,0.04451,3182010.0 +1699456200000,0.0445,0.04451,0.04442,0.04447,978307.0 +1699456260000,0.04446,0.0445,0.04434,0.04437,1668087.0 +1699456320000,0.04435,0.04447,0.04427,0.0444,2277406.0 +1699456380000,0.04439,0.04443,0.04434,0.04437,970682.0 +1699456440000,0.04439,0.04443,0.04433,0.0444,979258.0 +1699456500000,0.04441,0.04458,0.04441,0.04453,747133.0 +1699456560000,0.04452,0.04459,0.04449,0.04459,444023.0 +1699456620000,0.04459,0.04466,0.04454,0.04455,1090491.0 +1699456680000,0.04455,0.04458,0.04449,0.04456,574053.0 +1699456740000,0.04455,0.04458,0.04451,0.04453,629496.0 +1699456800000,0.04451,0.04451,0.04442,0.04443,545127.0 +1699456860000,0.04442,0.04448,0.04438,0.04445,744431.0 +1699456920000,0.04446,0.04446,0.04437,0.04445,520368.0 +1699456980000,0.04444,0.04444,0.04441,0.04444,634671.0 +1699457040000,0.04443,0.04448,0.0444,0.04444,1152899.0 +1699457100000,0.04442,0.04449,0.04441,0.04445,677865.0 +1699457160000,0.04444,0.04446,0.04434,0.04437,454844.0 +1699457220000,0.04436,0.04444,0.04436,0.04443,489508.0 +1699457280000,0.04443,0.04448,0.0444,0.04446,632074.0 +1699457340000,0.04444,0.04446,0.04444,0.04446,83948.0 +1699457400000,0.04447,0.04449,0.04441,0.04447,555904.0 +1699457460000,0.04448,0.04456,0.04447,0.04453,837603.0 +1699457520000,0.04453,0.04454,0.04449,0.04454,240399.0 +1699457580000,0.04454,0.04457,0.04453,0.04455,324002.0 +1699457640000,0.04455,0.04456,0.04434,0.04437,1134502.0 +1699457700000,0.04437,0.04439,0.04432,0.04436,520233.0 +1699457760000,0.04436,0.04446,0.04436,0.04444,343868.0 +1699457820000,0.04443,0.04448,0.0444,0.04448,326253.0 +1699457880000,0.04449,0.04458,0.04449,0.04456,758056.0 +1699457940000,0.04455,0.04457,0.0445,0.0445,436052.0 +1699458000000,0.0445,0.04454,0.04441,0.04448,991742.0 +1699458060000,0.04449,0.04451,0.04446,0.04449,257817.0 +1699458120000,0.04449,0.04451,0.04445,0.04445,523631.0 +1699458180000,0.04445,0.04452,0.04444,0.04451,103846.0 +1699458240000,0.0445,0.04456,0.04448,0.04452,293075.0 +1699458300000,0.04454,0.04458,0.04449,0.04451,490905.0 +1699458360000,0.04452,0.04453,0.04445,0.0445,444272.0 +1699458420000,0.04451,0.04453,0.04446,0.04448,505926.0 +1699458480000,0.04448,0.04451,0.04448,0.04451,123014.0 +1699458540000,0.04451,0.04456,0.0445,0.04451,320197.0 +1699458600000,0.04451,0.04458,0.0445,0.04453,1101846.0 +1699458660000,0.04453,0.04455,0.04449,0.04454,513629.0 +1699458720000,0.04453,0.04454,0.04446,0.04448,366138.0 +1699458780000,0.04447,0.04453,0.04445,0.04453,171583.0 +1699458840000,0.04452,0.04455,0.04452,0.04454,98609.0 +1699458900000,0.04455,0.04461,0.04454,0.04454,562168.0 +1699458960000,0.04454,0.04459,0.04452,0.04456,512849.0 +1699459020000,0.04456,0.0446,0.04453,0.04453,272974.0 +1699459080000,0.04454,0.04456,0.04454,0.04455,136687.0 +1699459140000,0.04455,0.04462,0.04454,0.04462,900804.0 +1699459200000,0.04462,0.04464,0.04457,0.04462,635249.0 +1699459260000,0.04462,0.04471,0.04462,0.04465,546679.0 +1699459320000,0.04464,0.04471,0.04463,0.0447,354866.0 +1699459380000,0.0447,0.04475,0.04469,0.04473,285315.0 +1699459440000,0.04474,0.04479,0.04472,0.04476,925225.0 +1699459500000,0.04477,0.04485,0.04477,0.04477,936347.0 +1699459560000,0.04477,0.04477,0.04465,0.04468,1822072.0 +1699459620000,0.04468,0.04469,0.04464,0.04469,336869.0 +1699459680000,0.04469,0.04472,0.04469,0.0447,234131.0 +1699459740000,0.04472,0.04474,0.04469,0.04474,481833.0 +1699459800000,0.04474,0.04475,0.04471,0.04472,261515.0 +1699459860000,0.04472,0.04476,0.04472,0.04472,522818.0 +1699459920000,0.04472,0.04474,0.0447,0.04472,243625.0 +1699459980000,0.04472,0.04474,0.04469,0.0447,111227.0 +1699460040000,0.04471,0.04475,0.04468,0.04468,124784.0 +1699460100000,0.04467,0.04471,0.04465,0.04471,718802.0 +1699460160000,0.04471,0.04476,0.04471,0.04476,415934.0 +1699460220000,0.04476,0.04478,0.04473,0.04473,171498.0 +1699460280000,0.04474,0.04481,0.04474,0.0448,320222.0 +1699460340000,0.04479,0.04482,0.04477,0.04482,238074.0 +1699460400000,0.04481,0.04487,0.04477,0.04485,412757.0 +1699460460000,0.04484,0.04488,0.04478,0.04481,1023009.0 +1699460520000,0.04481,0.04483,0.04478,0.04481,480299.0 +1699460580000,0.04479,0.04482,0.04463,0.0447,2115420.0 +1699460640000,0.0447,0.04476,0.0447,0.04471,390722.0 +1699460700000,0.04471,0.04474,0.04471,0.04474,144139.0 +1699460760000,0.04474,0.04481,0.04472,0.0448,305442.0 +1699460820000,0.0448,0.04482,0.04475,0.04481,201180.0 +1699460880000,0.0448,0.04483,0.04479,0.04483,366732.0 +1699460940000,0.04483,0.04485,0.04482,0.04484,189778.0 +1699461000000,0.04484,0.04489,0.04481,0.04481,732287.0 +1699461060000,0.04481,0.04491,0.04481,0.04489,649004.0 +1699461120000,0.04489,0.04493,0.04487,0.04489,283039.0 +1699461180000,0.04489,0.04492,0.04488,0.04488,112243.0 +1699461240000,0.04487,0.0449,0.04487,0.04488,37706.0 +1699461300000,0.04487,0.04498,0.04487,0.04495,390017.0 +1699461360000,0.04495,0.04495,0.04489,0.04492,571817.0 +1699461420000,0.04493,0.04498,0.04492,0.04497,427099.0 +1699461480000,0.04498,0.04504,0.04498,0.04501,652830.0 +1699461540000,0.04501,0.04501,0.0449,0.04492,518089.0 +1699461600000,0.04492,0.04499,0.04492,0.04497,271885.0 +1699461660000,0.04498,0.04508,0.04498,0.04508,376054.0 +1699461720000,0.04508,0.04514,0.04501,0.0451,691409.0 +1699461780000,0.04509,0.04509,0.04502,0.04505,336075.0 +1699461840000,0.04505,0.04512,0.04502,0.04503,343575.0 +1699461900000,0.04504,0.04509,0.04498,0.04498,1698998.0 +1699461960000,0.04498,0.04506,0.04496,0.04505,328546.0 +1699462020000,0.04505,0.04505,0.04497,0.04502,560007.0 +1699462080000,0.04503,0.04508,0.045,0.04506,425773.0 +1699462140000,0.04506,0.04511,0.04501,0.04511,486447.0 +1699462200000,0.0451,0.04513,0.04508,0.04508,402284.0 +1699462260000,0.04505,0.04514,0.04505,0.04511,419123.0 +1699462320000,0.04511,0.04514,0.04509,0.04511,303499.0 +1699462380000,0.0451,0.04515,0.0451,0.04513,146147.0 +1699462440000,0.04513,0.04517,0.04512,0.04516,483269.0 +1699462500000,0.04517,0.04517,0.0451,0.0451,529939.0 +1699462560000,0.04512,0.04518,0.04511,0.04515,344441.0 +1699462620000,0.04514,0.0452,0.04508,0.04517,961010.0 +1699462680000,0.04518,0.04524,0.04516,0.04522,472706.0 +1699462740000,0.04521,0.04523,0.04515,0.0452,1019968.0 +1699462800000,0.0452,0.04525,0.04516,0.04519,973045.0 +1699462860000,0.04519,0.04524,0.04517,0.04522,651992.0 +1699462920000,0.04521,0.04525,0.04512,0.04518,912573.0 +1699462980000,0.04517,0.04524,0.04515,0.04521,545439.0 +1699463040000,0.04521,0.04529,0.04516,0.04524,1412444.0 +1699463100000,0.04523,0.04533,0.04521,0.04529,1105739.0 +1699463160000,0.04529,0.04533,0.04527,0.0453,520617.0 +1699463220000,0.04529,0.04533,0.04525,0.04531,701460.0 +1699463280000,0.04532,0.04536,0.04526,0.04535,664134.0 +1699463340000,0.04535,0.04543,0.04534,0.04541,1404555.0 +1699463400000,0.04542,0.04549,0.04536,0.04546,975231.0 +1699463460000,0.04546,0.0455,0.04545,0.04549,558004.0 +1699463520000,0.04548,0.04548,0.04537,0.0454,1250884.0 +1699463580000,0.0454,0.04542,0.0453,0.04536,1066946.0 +1699463640000,0.04535,0.04538,0.04529,0.04534,872997.0 +1699463700000,0.04534,0.04542,0.04532,0.0454,1059673.0 +1699463760000,0.0454,0.04541,0.0453,0.04533,1462709.0 +1699463820000,0.04532,0.04533,0.04527,0.04527,653731.0 +1699463880000,0.04527,0.04529,0.04526,0.04528,165233.0 +1699463940000,0.04528,0.04531,0.04524,0.04527,376664.0 +1699464000000,0.04527,0.04527,0.04522,0.04524,326133.0 +1699464060000,0.04524,0.04529,0.04522,0.04525,325278.0 +1699464120000,0.04526,0.04534,0.04526,0.04532,114130.0 +1699464180000,0.04531,0.04541,0.04527,0.04541,277953.0 +1699464240000,0.0454,0.04542,0.04537,0.0454,312951.0 +1699464300000,0.0454,0.0454,0.04533,0.04535,637593.0 +1699464360000,0.04535,0.04536,0.04531,0.04534,296733.0 +1699464420000,0.04536,0.04539,0.0453,0.0453,159370.0 +1699464480000,0.0453,0.04533,0.04526,0.04528,214547.0 +1699464540000,0.04528,0.04528,0.04521,0.04522,269237.0 +1699464600000,0.04523,0.04529,0.04523,0.04525,307608.0 +1699464660000,0.04524,0.04529,0.04522,0.04523,215063.0 +1699464720000,0.04525,0.04527,0.04524,0.04526,32059.0 +1699464780000,0.04526,0.04531,0.04525,0.0453,110370.0 +1699464840000,0.04531,0.04538,0.04526,0.04528,490491.0 +1699464900000,0.04529,0.04532,0.0452,0.0452,481164.0 +1699464960000,0.04522,0.04529,0.0452,0.04526,276086.0 +1699465020000,0.04526,0.04529,0.04524,0.04527,126008.0 +1699465080000,0.04527,0.04527,0.04518,0.04521,474932.0 +1699465140000,0.04521,0.04525,0.04516,0.04523,442673.0 +1699465200000,0.04523,0.04525,0.04519,0.04522,395921.0 +1699465260000,0.04522,0.04522,0.04516,0.04516,273310.0 +1699465320000,0.04515,0.04519,0.04512,0.04516,514339.0 +1699465380000,0.04516,0.0452,0.04516,0.04519,149903.0 +1699465440000,0.0452,0.04522,0.04518,0.04521,199971.0 +1699465500000,0.04522,0.0453,0.04522,0.0453,122288.0 +1699465560000,0.0453,0.04534,0.04528,0.04531,393278.0 +1699465620000,0.0453,0.04539,0.0453,0.04533,392281.0 +1699465680000,0.04533,0.04541,0.04532,0.04539,503168.0 +1699465740000,0.04538,0.04547,0.04534,0.04543,874717.0 +1699465800000,0.04542,0.04548,0.04541,0.04546,597533.0 +1699465860000,0.04546,0.04551,0.04543,0.04547,618552.0 +1699465920000,0.04548,0.04551,0.04546,0.0455,283051.0 +1699465980000,0.04551,0.04554,0.04547,0.04552,625493.0 +1699466040000,0.04551,0.04553,0.04547,0.04549,305459.0 +1699466100000,0.04548,0.04551,0.04547,0.04551,231206.0 +1699466160000,0.04552,0.04552,0.04545,0.04546,152006.0 +1699466220000,0.04547,0.04547,0.04543,0.04545,82840.0 +1699466280000,0.04546,0.0455,0.04545,0.0455,96011.0 +1699466340000,0.0455,0.04553,0.04546,0.04546,180480.0 +1699466400000,0.04546,0.04551,0.04545,0.04551,408198.0 +1699466460000,0.04551,0.04553,0.04545,0.04546,201189.0 +1699466520000,0.04546,0.04551,0.04545,0.04549,354728.0 +1699466580000,0.04546,0.0455,0.04546,0.04549,192918.0 +1699466640000,0.04549,0.04551,0.04547,0.04551,107463.0 +1699466700000,0.04549,0.04554,0.04549,0.04551,290488.0 +1699466760000,0.04551,0.04555,0.04551,0.04553,118575.0 +1699466820000,0.04552,0.04557,0.04551,0.04553,410750.0 +1699466880000,0.04553,0.04558,0.04553,0.04556,352158.0 +1699466940000,0.04555,0.04558,0.04552,0.04552,298795.0 +1699467000000,0.04553,0.04555,0.04551,0.04555,140582.0 +1699467060000,0.04555,0.04556,0.04553,0.04554,164176.0 +1699467120000,0.04554,0.04555,0.04548,0.04554,278753.0 +1699467180000,0.04553,0.04555,0.04548,0.04549,403395.0 +1699467240000,0.04549,0.04553,0.04548,0.04549,185331.0 +1699467300000,0.04549,0.04555,0.04549,0.04553,428024.0 +1699467360000,0.04554,0.0456,0.04554,0.0456,149435.0 +1699467420000,0.0456,0.0456,0.04555,0.04556,173353.0 +1699467480000,0.04557,0.04559,0.04557,0.04559,53534.0 +1699467540000,0.04558,0.0456,0.04554,0.04556,317571.0 +1699467600000,0.04557,0.04559,0.04554,0.04558,220295.0 +1699467660000,0.04559,0.0456,0.04553,0.04556,452178.0 +1699467720000,0.04557,0.04557,0.04547,0.0455,324261.0 +1699467780000,0.04549,0.04549,0.04543,0.04544,69254.0 +1699467840000,0.04544,0.04546,0.04539,0.04539,135507.0 +1699467900000,0.0454,0.04544,0.04535,0.04538,551466.0 +1699467960000,0.04538,0.04542,0.04536,0.04541,202783.0 +1699468020000,0.04542,0.04544,0.0454,0.04543,97393.0 +1699468080000,0.04543,0.04547,0.04543,0.04547,146120.0 +1699468140000,0.04547,0.04548,0.04545,0.04546,77177.0 +1699468200000,0.04546,0.0455,0.04546,0.0455,133769.0 +1699468260000,0.0455,0.04556,0.0455,0.04551,393213.0 +1699468320000,0.04552,0.04554,0.0455,0.04552,210101.0 +1699468380000,0.04551,0.04554,0.04548,0.04551,248716.0 +1699468440000,0.04552,0.04553,0.04548,0.04549,78701.0 +1699468500000,0.0455,0.04556,0.04546,0.04554,232522.0 +1699468560000,0.04555,0.04558,0.04555,0.04556,121140.0 +1699468620000,0.04556,0.04559,0.04556,0.04556,113369.0 +1699468680000,0.04555,0.04558,0.04551,0.04551,183294.0 +1699468740000,0.04552,0.04556,0.0455,0.04552,48480.0 +1699468800000,0.04551,0.04559,0.0455,0.04557,135697.0 +1699468860000,0.04557,0.0456,0.04556,0.04558,308682.0 +1699468920000,0.04558,0.04563,0.04558,0.04561,170704.0 +1699468980000,0.04561,0.04563,0.0456,0.0456,155580.0 +1699469040000,0.04561,0.04563,0.04559,0.04561,288566.0 +1699469100000,0.04559,0.04563,0.04555,0.04558,350677.0 +1699469160000,0.04558,0.04559,0.04555,0.04558,182447.0 +1699469220000,0.04557,0.04558,0.04554,0.04554,93210.0 +1699469280000,0.04554,0.04562,0.04554,0.04561,471049.0 +1699469340000,0.0456,0.04569,0.0456,0.04568,949377.0 +1699469400000,0.04568,0.04577,0.04566,0.04573,703377.0 +1699469460000,0.04573,0.04576,0.04572,0.04572,273945.0 +1699469520000,0.04572,0.04573,0.04569,0.04571,150730.0 +1699469580000,0.04571,0.04572,0.04568,0.04572,178564.0 +1699469640000,0.04572,0.04575,0.04569,0.04574,197382.0 +1699469700000,0.04575,0.0458,0.04572,0.04574,523580.0 +1699469760000,0.04575,0.04577,0.0457,0.0457,179539.0 +1699469820000,0.04569,0.04572,0.04568,0.04568,81506.0 +1699469880000,0.04568,0.0457,0.04566,0.04567,66676.0 +1699469940000,0.04569,0.04573,0.04569,0.04572,84120.0 +1699470000000,0.04573,0.04579,0.0457,0.04573,576055.0 +1699470060000,0.04573,0.04575,0.04563,0.04574,749565.0 +1699470120000,0.04575,0.04576,0.04569,0.04571,164778.0 +1699470180000,0.0457,0.04572,0.04563,0.04566,391104.0 +1699470240000,0.04564,0.04564,0.04559,0.04563,91732.0 +1699470300000,0.04563,0.04569,0.04562,0.04564,452031.0 +1699470360000,0.04564,0.04576,0.04564,0.04576,520920.0 +1699470420000,0.04575,0.04575,0.04567,0.04571,1278804.0 +1699470480000,0.04571,0.04582,0.04571,0.04582,925531.0 +1699470540000,0.04582,0.04584,0.04578,0.04581,388027.0 +1699470600000,0.04581,0.04588,0.04577,0.04579,1615793.0 +1699470660000,0.04579,0.04582,0.04571,0.04582,1147514.0 +1699470720000,0.04582,0.04583,0.04578,0.0458,138710.0 +1699470780000,0.04581,0.04582,0.04579,0.0458,41530.0 +1699470840000,0.04579,0.04581,0.04578,0.0458,126833.0 +1699470900000,0.04581,0.04583,0.04579,0.04579,167046.0 +1699470960000,0.04579,0.04581,0.04576,0.04581,61455.0 +1699471020000,0.04581,0.04583,0.04576,0.04577,150293.0 +1699471080000,0.04577,0.04578,0.0457,0.0457,166728.0 +1699471140000,0.04571,0.04576,0.0457,0.04574,113540.0 +1699471200000,0.04573,0.04574,0.04563,0.04572,463502.0 +1699471260000,0.04571,0.04577,0.04568,0.04577,104025.0 +1699471320000,0.04575,0.04575,0.04566,0.04569,243241.0 +1699471380000,0.0457,0.04571,0.04563,0.04565,836189.0 +1699471440000,0.04564,0.04565,0.0456,0.04565,151740.0 +1699471500000,0.04565,0.04565,0.04561,0.04564,279102.0 +1699471560000,0.04564,0.04569,0.04564,0.04569,50810.0 +1699471620000,0.04568,0.0457,0.04568,0.04568,121992.0 +1699471680000,0.04569,0.04569,0.04566,0.04568,133311.0 +1699471740000,0.04568,0.04573,0.04565,0.04571,604295.0 +1699471800000,0.04572,0.04578,0.04572,0.04577,274352.0 +1699471860000,0.04576,0.04583,0.04574,0.0458,556186.0 +1699471920000,0.0458,0.04583,0.04578,0.04582,281427.0 +1699471980000,0.04581,0.04586,0.04579,0.04584,683808.0 +1699472040000,0.04584,0.04591,0.04584,0.04588,926676.0 +1699472100000,0.04587,0.04587,0.04581,0.04586,482503.0 +1699472160000,0.04586,0.04589,0.04585,0.04586,188614.0 +1699472220000,0.04586,0.0459,0.04583,0.04586,237438.0 +1699472280000,0.04586,0.0459,0.04582,0.04584,216371.0 +1699472340000,0.04585,0.04588,0.04582,0.04585,304245.0 +1699472400000,0.04585,0.04594,0.04585,0.04593,336099.0 +1699472460000,0.04593,0.04594,0.04587,0.0459,350770.0 +1699472520000,0.0459,0.04594,0.04585,0.04587,355891.0 +1699472580000,0.04588,0.04589,0.04587,0.04587,46427.0 +1699472640000,0.04588,0.04592,0.04586,0.04589,321766.0 +1699472700000,0.04589,0.04592,0.04582,0.04588,296462.0 +1699472760000,0.04588,0.04593,0.04588,0.04591,258274.0 +1699472820000,0.0459,0.04593,0.04589,0.0459,195782.0 +1699472880000,0.0459,0.0459,0.04585,0.04588,155671.0 +1699472940000,0.04588,0.04588,0.04572,0.04575,1651648.0 +1699473000000,0.04576,0.0458,0.04571,0.04574,310468.0 +1699473060000,0.04573,0.04576,0.04573,0.04575,115093.0 +1699473120000,0.04575,0.0458,0.04572,0.04576,373322.0 +1699473180000,0.04576,0.04576,0.04569,0.04569,153853.0 +1699473240000,0.04568,0.0457,0.04565,0.04567,259146.0 +1699473300000,0.04568,0.04574,0.04567,0.04573,129565.0 +1699473360000,0.04572,0.04576,0.0457,0.04573,143218.0 +1699473420000,0.04572,0.04574,0.04567,0.04573,130885.0 +1699473480000,0.04573,0.04575,0.04568,0.04568,195752.0 +1699473540000,0.04566,0.0457,0.04563,0.04564,405786.0 +1699473600000,0.04565,0.04574,0.04565,0.04573,422277.0 +1699473660000,0.04573,0.04576,0.04568,0.04569,323486.0 +1699473720000,0.04569,0.04572,0.04566,0.04568,381939.0 +1699473780000,0.04568,0.04572,0.04567,0.04568,75277.0 +1699473840000,0.04569,0.04573,0.04569,0.0457,275036.0 +1699473900000,0.0457,0.04573,0.04569,0.04571,154361.0 +1699473960000,0.04571,0.04573,0.04571,0.04573,17378.0 +1699474020000,0.04571,0.04571,0.04567,0.04568,198529.0 +1699474080000,0.04568,0.04571,0.04567,0.04571,83681.0 +1699474140000,0.04571,0.04571,0.04565,0.04565,155071.0 +1699474200000,0.04564,0.04565,0.04562,0.04564,196333.0 +1699474260000,0.04564,0.04568,0.04564,0.04565,218946.0 +1699474320000,0.04565,0.04565,0.04562,0.04565,124437.0 +1699474380000,0.04565,0.04565,0.0456,0.04563,139231.0 +1699474440000,0.04563,0.04564,0.04561,0.04563,76543.0 +1699474500000,0.04563,0.04564,0.0456,0.04564,158527.0 +1699474560000,0.04563,0.04566,0.04563,0.04565,99925.0 +1699474620000,0.04565,0.04568,0.04557,0.04559,1031821.0 +1699474680000,0.0456,0.04567,0.0456,0.04565,189645.0 +1699474740000,0.04565,0.04568,0.04565,0.04568,125236.0 +1699474800000,0.04568,0.04569,0.04563,0.04567,528773.0 +1699474860000,0.04567,0.04575,0.04567,0.04575,680188.0 +1699474920000,0.04574,0.04577,0.0457,0.04572,396652.0 +1699474980000,0.04572,0.04575,0.04572,0.04575,28199.0 +1699475040000,0.04576,0.0458,0.04574,0.04575,406357.0 +1699475100000,0.04575,0.04579,0.04573,0.04576,198875.0 +1699475160000,0.04575,0.04576,0.04571,0.04576,72725.0 +1699475220000,0.04575,0.04575,0.0457,0.04573,236116.0 +1699475280000,0.04573,0.04575,0.04567,0.04569,104648.0 +1699475340000,0.04568,0.04569,0.04564,0.04567,316807.0 +1699475400000,0.04568,0.04575,0.04568,0.04575,169763.0 +1699475460000,0.04575,0.04581,0.04574,0.04581,604371.0 +1699475520000,0.04581,0.04586,0.04581,0.04581,140986.0 +1699475580000,0.04581,0.04582,0.04575,0.04578,281187.0 +1699475640000,0.04579,0.0458,0.04572,0.04573,188115.0 +1699475700000,0.04574,0.04579,0.04573,0.04577,83172.0 +1699475760000,0.04576,0.04576,0.04571,0.04573,182693.0 +1699475820000,0.04572,0.04572,0.04562,0.04564,233501.0 +1699475880000,0.04565,0.04574,0.04563,0.04574,278771.0 +1699475940000,0.04573,0.04578,0.04571,0.04576,207175.0 +1699476000000,0.04577,0.04583,0.04575,0.04577,128936.0 +1699476060000,0.04577,0.04578,0.04569,0.04573,745016.0 +1699476120000,0.04573,0.04582,0.04573,0.04581,977378.0 +1699476180000,0.04581,0.04583,0.0458,0.04582,169189.0 +1699476240000,0.04583,0.04584,0.04578,0.0458,220570.0 +1699476300000,0.0458,0.04585,0.0458,0.04581,136555.0 +1699476360000,0.04581,0.04584,0.04576,0.04583,414525.0 +1699476420000,0.04582,0.04587,0.04582,0.04587,412867.0 +1699476480000,0.04587,0.04589,0.04582,0.04584,332154.0 +1699476540000,0.04584,0.04588,0.04581,0.04587,143943.0 +1699476600000,0.04586,0.04593,0.04586,0.04589,554337.0 +1699476660000,0.04588,0.04588,0.04583,0.04585,638606.0 +1699476720000,0.04584,0.04585,0.04582,0.04583,427103.0 +1699476780000,0.04582,0.04588,0.04581,0.04586,283374.0 +1699476840000,0.04586,0.04587,0.04585,0.04587,63281.0 +1699476900000,0.04588,0.04589,0.04584,0.04587,388687.0 +1699476960000,0.04587,0.04588,0.04584,0.04584,115250.0 +1699477020000,0.04584,0.04587,0.04576,0.04577,430953.0 +1699477080000,0.04577,0.04579,0.04576,0.04579,230465.0 +1699477140000,0.04579,0.04583,0.04577,0.04578,311411.0 +1699477200000,0.04577,0.0458,0.04572,0.04576,198501.0 +1699477260000,0.04578,0.0458,0.04571,0.04572,236667.0 +1699477320000,0.04571,0.04571,0.04566,0.0457,194759.0 +1699477380000,0.04571,0.04581,0.04568,0.04569,1285711.0 +1699477440000,0.04568,0.04576,0.04567,0.04575,350081.0 +1699477500000,0.04575,0.04576,0.04569,0.04576,443959.0 +1699477560000,0.04576,0.04576,0.04571,0.04573,133781.0 +1699477620000,0.04572,0.04579,0.04569,0.04569,377894.0 +1699477680000,0.0457,0.04574,0.04568,0.04569,475623.0 +1699477740000,0.04569,0.04569,0.0456,0.04566,736891.0 +1699477800000,0.04566,0.0457,0.04563,0.04565,274867.0 +1699477860000,0.04565,0.04565,0.04562,0.04563,121857.0 +1699477920000,0.04565,0.04567,0.0456,0.04564,1229707.0 +1699477980000,0.04564,0.04564,0.04556,0.04559,259747.0 +1699478040000,0.04559,0.04563,0.04557,0.0456,267085.0 +1699478100000,0.0456,0.04564,0.04559,0.04561,143353.0 +1699478160000,0.04561,0.04563,0.04553,0.04555,388813.0 +1699478220000,0.04554,0.04554,0.04547,0.04549,233704.0 +1699478280000,0.04548,0.04548,0.0454,0.04544,448803.0 +1699478340000,0.04544,0.04546,0.0454,0.04542,194142.0 +1699478400000,0.04542,0.04548,0.04538,0.04548,197105.0 +1699478460000,0.04548,0.04548,0.04522,0.04532,4604392.0 +1699478520000,0.04532,0.04537,0.04527,0.04537,769606.0 +1699478580000,0.04537,0.04538,0.04534,0.04537,291776.0 +1699478640000,0.04537,0.04538,0.04535,0.04537,79459.0 +1699478700000,0.04537,0.04537,0.04517,0.04526,869373.0 +1699478760000,0.04525,0.04528,0.0452,0.04525,377044.0 +1699478820000,0.04524,0.04525,0.04522,0.04522,224080.0 +1699478880000,0.04522,0.04525,0.0452,0.04522,245999.0 +1699478940000,0.04523,0.04527,0.0452,0.04526,365103.0 +1699479000000,0.04526,0.04527,0.04521,0.04523,419053.0 +1699479060000,0.04522,0.04534,0.04521,0.04531,1197867.0 +1699479120000,0.04531,0.04537,0.04527,0.04535,1252423.0 +1699479180000,0.04535,0.0454,0.04533,0.04539,325786.0 +1699479240000,0.04539,0.04547,0.04539,0.04544,383669.0 +1699479300000,0.04544,0.0455,0.04542,0.04542,738371.0 +1699479360000,0.04541,0.04541,0.04533,0.04534,266578.0 +1699479420000,0.04535,0.04548,0.04535,0.04541,698567.0 +1699479480000,0.04542,0.04547,0.04542,0.04543,98293.0 +1699479540000,0.04543,0.04545,0.04542,0.04545,97358.0 +1699479600000,0.04545,0.04545,0.04539,0.04539,202339.0 +1699479660000,0.04541,0.04541,0.04536,0.04536,116236.0 +1699479720000,0.04536,0.04537,0.04532,0.04537,135814.0 +1699479780000,0.04537,0.04541,0.04535,0.04541,109133.0 +1699479840000,0.04541,0.04544,0.0454,0.04543,98024.0 +1699479900000,0.04543,0.04546,0.04541,0.04546,213970.0 +1699479960000,0.04546,0.04549,0.04545,0.04548,185050.0 +1699480020000,0.04548,0.04553,0.04548,0.04551,212340.0 +1699480080000,0.04551,0.04557,0.0455,0.04556,335343.0 +1699480140000,0.04557,0.04557,0.04553,0.04555,165861.0 +1699480200000,0.04554,0.0456,0.04553,0.04559,228098.0 +1699480260000,0.04558,0.04559,0.04557,0.04558,52496.0 +1699480320000,0.04558,0.04559,0.04556,0.04558,148705.0 +1699480380000,0.04558,0.04559,0.04557,0.04558,202200.0 +1699480440000,0.04558,0.0456,0.04558,0.04558,144401.0 +1699480500000,0.04558,0.04561,0.04557,0.04559,223931.0 +1699480560000,0.0456,0.0456,0.04554,0.04559,520800.0 +1699480620000,0.04559,0.04563,0.04557,0.04562,518621.0 +1699480680000,0.04562,0.04563,0.04561,0.04562,40223.0 +1699480740000,0.04562,0.04562,0.04558,0.04558,46658.0 +1699480800000,0.0456,0.04564,0.0456,0.04562,117331.0 +1699480860000,0.04562,0.0457,0.04562,0.04569,760067.0 +1699480920000,0.04569,0.04571,0.04566,0.04567,285617.0 +1699480980000,0.04567,0.04571,0.04566,0.04569,183569.0 +1699481040000,0.04568,0.0457,0.04566,0.04566,239813.0 +1699481100000,0.04566,0.04568,0.04557,0.0456,528629.0 +1699481160000,0.04559,0.04559,0.0455,0.04553,469857.0 +1699481220000,0.04553,0.04557,0.04551,0.04552,138096.0 +1699481280000,0.04551,0.04554,0.0455,0.04554,150222.0 +1699481340000,0.04554,0.04561,0.04554,0.0456,199474.0 +1699481400000,0.0456,0.04563,0.04553,0.04561,802306.0 +1699481460000,0.04562,0.04563,0.04557,0.04563,209929.0 +1699481520000,0.04563,0.04564,0.04557,0.04561,231224.0 +1699481580000,0.0456,0.0456,0.04556,0.04556,72229.0 +1699481640000,0.04557,0.04561,0.04555,0.04557,154057.0 +1699481700000,0.04558,0.04563,0.04552,0.04552,570159.0 +1699481760000,0.04553,0.04555,0.04553,0.04554,77628.0 +1699481820000,0.04553,0.04556,0.0455,0.04554,511927.0 +1699481880000,0.04552,0.04558,0.04552,0.04557,181607.0 +1699481940000,0.04556,0.0456,0.04554,0.04558,367803.0 +1699482000000,0.04559,0.04566,0.04559,0.04566,330898.0 +1699482060000,0.04566,0.04568,0.04556,0.04556,430668.0 +1699482120000,0.04555,0.04557,0.04542,0.04549,793097.0 +1699482180000,0.04549,0.04555,0.04549,0.04552,309922.0 +1699482240000,0.04552,0.04555,0.04552,0.04553,252913.0 +1699482300000,0.04553,0.04555,0.0455,0.04552,223849.0 +1699482360000,0.04553,0.04554,0.04548,0.0455,76993.0 +1699482420000,0.0455,0.04558,0.0455,0.04558,121503.0 +1699482480000,0.04557,0.04562,0.04554,0.04554,249359.0 +1699482540000,0.04554,0.04558,0.04552,0.04553,77323.0 +1699482600000,0.04552,0.04557,0.04552,0.04557,103417.0 +1699482660000,0.04557,0.04561,0.04555,0.04555,139869.0 +1699482720000,0.04555,0.04556,0.04549,0.04556,403451.0 +1699482780000,0.04556,0.04557,0.04554,0.04556,57499.0 +1699482840000,0.04556,0.04559,0.04556,0.04558,30821.0 +1699482900000,0.04558,0.0456,0.04556,0.04558,200142.0 +1699482960000,0.04558,0.0456,0.04558,0.04559,57804.0 +1699483020000,0.04558,0.04577,0.04558,0.04576,2390002.0 +1699483080000,0.04576,0.04593,0.04574,0.04586,1723879.0 +1699483140000,0.04586,0.04591,0.04581,0.04587,1013096.0 +1699483200000,0.04587,0.04594,0.04582,0.0459,898180.0 +1699483260000,0.0459,0.04592,0.04584,0.04589,801630.0 +1699483320000,0.04588,0.04588,0.04585,0.04587,205378.0 +1699483380000,0.04588,0.04589,0.04584,0.04585,172050.0 +1699483440000,0.04585,0.04585,0.04571,0.04572,837450.0 +1699483500000,0.04573,0.04574,0.04572,0.04572,145472.0 +1699483560000,0.04574,0.04577,0.04574,0.04577,132595.0 +1699483620000,0.04578,0.04583,0.04576,0.04581,723425.0 +1699483680000,0.0458,0.04583,0.04579,0.04582,227295.0 +1699483740000,0.04582,0.04583,0.04581,0.04581,39934.0 +1699483800000,0.04582,0.04589,0.04578,0.04584,935957.0 +1699483860000,0.04584,0.04584,0.04579,0.0458,144374.0 +1699483920000,0.0458,0.04587,0.04578,0.04586,296734.0 +1699483980000,0.04587,0.04589,0.04583,0.04588,406554.0 +1699484040000,0.04589,0.04596,0.04589,0.0459,492472.0 +1699484100000,0.0459,0.04591,0.04586,0.04588,155173.0 +1699484160000,0.04589,0.04592,0.04588,0.04591,123845.0 +1699484220000,0.04591,0.04594,0.04589,0.04593,202759.0 +1699484280000,0.04593,0.04593,0.04585,0.04585,135907.0 +1699484340000,0.04584,0.0459,0.04583,0.04587,457860.0 +1699484400000,0.04587,0.0459,0.04583,0.04589,280228.0 +1699484460000,0.04589,0.04592,0.04588,0.04591,176178.0 +1699484520000,0.0459,0.04592,0.04586,0.04592,297427.0 +1699484580000,0.04592,0.04592,0.0459,0.0459,254430.0 +1699484640000,0.0459,0.0459,0.04582,0.04583,555798.0 +1699484700000,0.04584,0.04584,0.04577,0.04579,619445.0 +1699484760000,0.04579,0.04582,0.04575,0.04575,402352.0 +1699484820000,0.04576,0.04578,0.04569,0.04575,1026029.0 +1699484880000,0.04575,0.04575,0.04564,0.04568,628306.0 +1699484940000,0.04569,0.04572,0.04566,0.04567,564064.0 +1699485000000,0.04568,0.04573,0.04566,0.04573,711027.0 +1699485060000,0.04574,0.04576,0.04568,0.04575,578327.0 +1699485120000,0.04574,0.04575,0.04573,0.04573,56862.0 +1699485180000,0.04573,0.04577,0.04573,0.04576,103960.0 +1699485240000,0.04576,0.04578,0.04573,0.04576,296797.0 +1699485300000,0.04577,0.0458,0.04577,0.0458,282366.0 +1699485360000,0.0458,0.0458,0.0457,0.04573,287806.0 +1699485420000,0.04572,0.04585,0.04571,0.04583,828489.0 +1699485480000,0.04582,0.04584,0.04581,0.04584,73575.0 +1699485540000,0.04583,0.04589,0.04583,0.04589,329656.0 +1699485600000,0.04589,0.04595,0.04589,0.0459,469566.0 +1699485660000,0.04589,0.0459,0.04585,0.04588,284233.0 +1699485720000,0.04589,0.04591,0.04584,0.0459,290777.0 +1699485780000,0.04588,0.04593,0.04586,0.0459,307257.0 +1699485840000,0.04589,0.04593,0.04584,0.04589,1183662.0 +1699485900000,0.04589,0.0459,0.04586,0.04588,460181.0 +1699485960000,0.04587,0.04592,0.04586,0.04586,171281.0 +1699486020000,0.04586,0.0459,0.04585,0.04585,66587.0 +1699486080000,0.04585,0.04586,0.04583,0.04584,61313.0 +1699486140000,0.04584,0.04585,0.04579,0.04583,662463.0 +1699486200000,0.04583,0.04586,0.04578,0.04579,415661.0 +1699486260000,0.04579,0.04579,0.0457,0.04572,425753.0 +1699486320000,0.04573,0.04576,0.04569,0.04572,348095.0 +1699486380000,0.04574,0.04577,0.0457,0.04572,316868.0 +1699486440000,0.04575,0.04591,0.04574,0.0459,1601764.0 +1699486500000,0.0459,0.04592,0.04587,0.04592,230281.0 +1699486560000,0.04591,0.04594,0.04589,0.04589,196152.0 +1699486620000,0.04589,0.0459,0.04585,0.04588,170434.0 +1699486680000,0.04586,0.04586,0.04583,0.04585,50314.0 +1699486740000,0.04584,0.04587,0.04581,0.04583,183783.0 +1699486800000,0.04583,0.04589,0.04575,0.04575,665709.0 +1699486860000,0.04574,0.04581,0.04573,0.04577,576004.0 +1699486920000,0.04576,0.04579,0.04574,0.04577,208384.0 +1699486980000,0.04578,0.04584,0.04578,0.04583,88167.0 +1699487040000,0.04582,0.04584,0.04572,0.0458,735130.0 +1699487100000,0.04581,0.04589,0.04577,0.04587,583679.0 +1699487160000,0.04587,0.04589,0.04582,0.04585,507187.0 +1699487220000,0.04585,0.04585,0.04579,0.04584,343605.0 +1699487280000,0.04583,0.04589,0.04583,0.04588,531212.0 +1699487340000,0.04586,0.04591,0.04586,0.04589,143206.0 +1699487400000,0.0459,0.04593,0.04588,0.04589,296568.0 +1699487460000,0.04591,0.04595,0.04588,0.04594,329473.0 +1699487520000,0.04593,0.04599,0.04593,0.04597,373522.0 +1699487580000,0.04597,0.04599,0.04587,0.04589,1258316.0 +1699487640000,0.04589,0.04592,0.04585,0.04589,269065.0 +1699487700000,0.04589,0.04594,0.04588,0.04589,375024.0 +1699487760000,0.04589,0.0459,0.04587,0.04588,125161.0 +1699487820000,0.04588,0.04589,0.04581,0.04589,498123.0 +1699487880000,0.04589,0.04589,0.04585,0.04586,124100.0 +1699487940000,0.04586,0.0459,0.04583,0.04586,1003449.0 +1699488000000,0.04587,0.04622,0.04586,0.0461,7805176.0 +1699488060000,0.04611,0.0463,0.0459,0.04591,5604620.0 +1699488120000,0.04591,0.04591,0.04551,0.04554,6290499.0 +1699488180000,0.04555,0.04577,0.04551,0.04571,4106625.0 +1699488240000,0.0457,0.04571,0.04546,0.0455,1478167.0 +1699488300000,0.0455,0.04553,0.04534,0.04546,1882508.0 +1699488360000,0.04546,0.04547,0.04534,0.0454,904960.0 +1699488420000,0.0454,0.04541,0.04528,0.04539,993923.0 +1699488480000,0.04539,0.04541,0.04525,0.0453,1615390.0 +1699488540000,0.0453,0.04537,0.0453,0.04531,465390.0 +1699488600000,0.04532,0.04534,0.04506,0.04511,2327143.0 +1699488660000,0.0451,0.04514,0.04492,0.04512,5671019.0 +1699488720000,0.04512,0.04541,0.04512,0.04533,3089906.0 +1699488780000,0.04534,0.04541,0.04527,0.04533,1794706.0 +1699488840000,0.04534,0.04539,0.04523,0.04523,978616.0 +1699488900000,0.04523,0.04523,0.04505,0.04517,1605616.0 +1699488960000,0.04516,0.04517,0.04501,0.04502,742907.0 +1699489020000,0.04503,0.04504,0.04495,0.04496,1295832.0 +1699489080000,0.04497,0.04504,0.04487,0.04499,2013779.0 +1699489140000,0.04499,0.04504,0.04493,0.04496,326250.0 +1699489200000,0.04496,0.04501,0.04486,0.04488,631731.0 +1699489260000,0.04489,0.04502,0.04466,0.045,3018360.0 +1699489320000,0.045,0.04506,0.04499,0.04504,551119.0 +1699489380000,0.04504,0.04504,0.04485,0.04485,669614.0 +1699489440000,0.04485,0.0449,0.04478,0.04489,670443.0 +1699489500000,0.04488,0.04494,0.04484,0.04485,625820.0 +1699489560000,0.04485,0.04502,0.04485,0.045,1325637.0 +1699489620000,0.04498,0.04502,0.04494,0.045,490888.0 +1699489680000,0.04499,0.04501,0.04483,0.04483,1255508.0 +1699489740000,0.04483,0.04494,0.04481,0.04483,595128.0 +1699489800000,0.04484,0.04494,0.04482,0.04491,1057264.0 +1699489860000,0.04493,0.04499,0.04489,0.04495,712911.0 +1699489920000,0.04496,0.04503,0.04495,0.04496,316858.0 +1699489980000,0.04498,0.04506,0.04497,0.04504,440708.0 +1699490040000,0.04505,0.04509,0.04503,0.04505,447007.0 +1699490100000,0.04505,0.04511,0.04494,0.04501,746263.0 +1699490160000,0.04501,0.04509,0.04498,0.04501,568682.0 +1699490220000,0.04501,0.04508,0.04498,0.04508,265626.0 +1699490280000,0.04507,0.04507,0.04498,0.04505,976083.0 +1699490340000,0.04504,0.04506,0.04498,0.045,491893.0 +1699490400000,0.045,0.04504,0.04496,0.04498,380260.0 +1699490460000,0.04498,0.04507,0.04494,0.04504,239192.0 +1699490520000,0.04503,0.04515,0.04503,0.04515,623524.0 +1699490580000,0.04515,0.04521,0.04515,0.04521,660425.0 +1699490640000,0.04522,0.04528,0.0452,0.04526,534541.0 +1699490700000,0.04526,0.04528,0.0452,0.04523,551323.0 +1699490760000,0.04524,0.04531,0.04515,0.04516,407166.0 +1699490820000,0.04516,0.04524,0.04513,0.04517,786752.0 +1699490880000,0.04518,0.04519,0.04514,0.04519,280349.0 +1699490940000,0.04518,0.0453,0.04518,0.04523,343143.0 +1699491000000,0.04523,0.04526,0.04515,0.04518,485853.0 +1699491060000,0.04519,0.04524,0.04517,0.04519,243005.0 +1699491120000,0.04516,0.04521,0.04512,0.04514,322546.0 +1699491180000,0.04513,0.04532,0.04513,0.04528,790114.0 +1699491240000,0.04527,0.04557,0.04527,0.04543,2155891.0 +1699491300000,0.04542,0.04564,0.04535,0.04562,1615333.0 +1699491360000,0.04562,0.04564,0.0454,0.04552,2622113.0 +1699491420000,0.04553,0.04559,0.04543,0.04548,1857196.0 +1699491480000,0.04549,0.04552,0.04539,0.04551,1385455.0 +1699491540000,0.04551,0.04553,0.04536,0.04539,876664.0 +1699491600000,0.04538,0.04544,0.04534,0.04544,710060.0 +1699491660000,0.04546,0.04547,0.04532,0.04533,320620.0 +1699491720000,0.04534,0.04535,0.04528,0.04532,657306.0 +1699491780000,0.04533,0.04534,0.04508,0.04511,1286942.0 +1699491840000,0.0451,0.04515,0.04505,0.04512,1224629.0 +1699491900000,0.04512,0.04513,0.04492,0.04493,1280018.0 +1699491960000,0.04493,0.04498,0.04489,0.04494,1113570.0 +1699492020000,0.04493,0.04501,0.04485,0.04492,1686483.0 +1699492080000,0.04492,0.04492,0.04483,0.04491,752127.0 +1699492140000,0.0449,0.0449,0.04476,0.04478,601342.0 +1699492200000,0.04478,0.04488,0.04476,0.04487,1091400.0 +1699492260000,0.04487,0.04502,0.04485,0.04497,1142921.0 +1699492320000,0.04497,0.04502,0.0449,0.04501,443098.0 +1699492380000,0.04501,0.04501,0.04489,0.0449,468083.0 +1699492440000,0.0449,0.04492,0.04486,0.04487,201152.0 +1699492500000,0.04487,0.045,0.04487,0.04495,589511.0 +1699492560000,0.04495,0.04495,0.04487,0.04488,180892.0 +1699492620000,0.04489,0.04495,0.04487,0.04489,242274.0 +1699492680000,0.04488,0.0449,0.0448,0.0448,548689.0 +1699492740000,0.04482,0.04487,0.04471,0.04474,1394674.0 +1699492800000,0.04473,0.04478,0.04467,0.04474,1164231.0 +1699492860000,0.04475,0.04486,0.04475,0.04485,413600.0 +1699492920000,0.04484,0.04485,0.04474,0.04479,655572.0 +1699492980000,0.04479,0.04481,0.04474,0.04475,354188.0 +1699493040000,0.04475,0.0448,0.04474,0.04479,194163.0 +1699493100000,0.04481,0.04492,0.0448,0.04488,615239.0 +1699493160000,0.04489,0.04497,0.04489,0.04496,265689.0 +1699493220000,0.04497,0.04498,0.04487,0.04487,503188.0 +1699493280000,0.04487,0.04494,0.04487,0.0449,261142.0 +1699493340000,0.0449,0.04492,0.0449,0.0449,172333.0 +1699493400000,0.0449,0.04491,0.04488,0.04489,73284.0 +1699493460000,0.0449,0.04491,0.04486,0.04489,271965.0 +1699493520000,0.04489,0.04489,0.0448,0.04484,184317.0 +1699493580000,0.04485,0.04485,0.04482,0.04483,141507.0 +1699493640000,0.04483,0.04485,0.04477,0.04479,296642.0 +1699493700000,0.0448,0.04481,0.04474,0.04477,452311.0 +1699493760000,0.04476,0.04477,0.04472,0.04474,452437.0 +1699493820000,0.04475,0.04482,0.04472,0.04482,383235.0 +1699493880000,0.04483,0.04501,0.04483,0.04497,1474359.0 +1699493940000,0.04496,0.04499,0.0449,0.0449,259431.0 +1699494000000,0.04491,0.04496,0.04489,0.04491,311345.0 +1699494060000,0.04492,0.04492,0.04481,0.04483,304643.0 +1699494120000,0.04482,0.04488,0.04479,0.04483,373454.0 +1699494180000,0.04483,0.04493,0.04483,0.04487,344867.0 +1699494240000,0.04487,0.04494,0.04484,0.04492,179303.0 +1699494300000,0.04493,0.04494,0.04487,0.04487,415541.0 +1699494360000,0.04487,0.04495,0.04482,0.04493,717765.0 +1699494420000,0.04493,0.04493,0.04486,0.04489,231408.0 +1699494480000,0.04488,0.04493,0.04485,0.04488,287780.0 +1699494540000,0.04488,0.04491,0.04487,0.0449,52063.0 +1699494600000,0.04489,0.04495,0.04489,0.04495,703263.0 +1699494660000,0.04495,0.04496,0.04492,0.04495,414764.0 +1699494720000,0.04495,0.04496,0.04492,0.04492,235401.0 +1699494780000,0.04491,0.04492,0.04488,0.04491,434190.0 +1699494840000,0.04492,0.04499,0.04492,0.04498,191076.0 +1699494900000,0.04498,0.04504,0.04489,0.04492,570202.0 +1699494960000,0.04491,0.04495,0.04489,0.04489,267388.0 +1699495020000,0.04491,0.04493,0.04484,0.04484,236353.0 +1699495080000,0.04483,0.04487,0.04482,0.04486,104308.0 +1699495140000,0.04486,0.0449,0.04484,0.04488,68581.0 +1699495200000,0.04491,0.04494,0.04487,0.04492,301836.0 +1699495260000,0.0449,0.0449,0.04486,0.04488,129055.0 +1699495320000,0.04488,0.04488,0.04485,0.04485,70554.0 +1699495380000,0.04486,0.04495,0.04486,0.04493,385246.0 +1699495440000,0.04493,0.04495,0.04486,0.04494,459673.0 +1699495500000,0.04494,0.04497,0.04494,0.04497,145768.0 +1699495560000,0.04497,0.04498,0.04496,0.04498,41590.0 +1699495620000,0.04498,0.04503,0.04498,0.04503,147944.0 +1699495680000,0.04503,0.04515,0.04501,0.04515,1882898.0 +1699495740000,0.04515,0.04515,0.04507,0.04513,306261.0 +1699495800000,0.04513,0.04519,0.04502,0.04502,482806.0 +1699495860000,0.04502,0.0451,0.04502,0.04508,192331.0 +1699495920000,0.04507,0.04508,0.04498,0.04506,373870.0 +1699495980000,0.04506,0.04506,0.04497,0.04502,169285.0 +1699496040000,0.04503,0.0451,0.04503,0.04508,101250.0 +1699496100000,0.04507,0.04509,0.04499,0.04507,306149.0 +1699496160000,0.04507,0.04507,0.04499,0.04501,336188.0 +1699496220000,0.045,0.045,0.04492,0.04497,534956.0 +1699496280000,0.04498,0.04498,0.04495,0.04498,139808.0 +1699496340000,0.04499,0.04504,0.04497,0.045,107191.0 +1699496400000,0.045,0.045,0.04493,0.04496,349007.0 +1699496460000,0.04495,0.04496,0.04488,0.0449,138932.0 +1699496520000,0.0449,0.04494,0.04487,0.04487,100468.0 +1699496580000,0.04487,0.04503,0.04485,0.04492,1559076.0 +1699496640000,0.04492,0.04501,0.04488,0.04488,597913.0 +1699496700000,0.04488,0.04501,0.04484,0.045,976704.0 +1699496760000,0.04501,0.04515,0.045,0.04506,1373796.0 +1699496820000,0.04505,0.0451,0.04501,0.04507,663813.0 +1699496880000,0.04506,0.04513,0.04503,0.04505,924029.0 +1699496940000,0.04504,0.0451,0.04498,0.0451,1055977.0 +1699497000000,0.04511,0.04517,0.0451,0.04515,207068.0 +1699497060000,0.04515,0.04525,0.04515,0.04525,695755.0 +1699497120000,0.04525,0.0453,0.04519,0.04522,1829041.0 +1699497180000,0.04523,0.04532,0.04523,0.04531,526038.0 +1699497240000,0.0453,0.04534,0.04522,0.04527,822170.0 +1699497300000,0.04528,0.04535,0.04527,0.04528,685771.0 +1699497360000,0.04526,0.04531,0.04521,0.0453,239324.0 +1699497420000,0.0453,0.04534,0.04524,0.04526,565322.0 +1699497480000,0.04527,0.04528,0.04521,0.04523,642077.0 +1699497540000,0.04523,0.04523,0.04516,0.04516,260193.0 +1699497600000,0.04516,0.04518,0.04507,0.04513,399441.0 +1699497660000,0.04512,0.04518,0.04508,0.04513,365823.0 +1699497720000,0.04512,0.04517,0.04509,0.04512,421100.0 +1699497780000,0.04511,0.04515,0.0451,0.0451,133643.0 +1699497840000,0.0451,0.04511,0.04504,0.04505,363542.0 +1699497900000,0.04506,0.0451,0.04504,0.04505,546697.0 +1699497960000,0.04505,0.04505,0.04496,0.04498,993746.0 +1699498020000,0.04499,0.04501,0.04484,0.04484,528843.0 +1699498080000,0.04485,0.04491,0.04485,0.04486,455042.0 +1699498140000,0.04487,0.04488,0.04484,0.04488,276298.0 +1699498200000,0.04488,0.04491,0.04485,0.04487,265623.0 +1699498260000,0.04487,0.04493,0.04487,0.04488,478256.0 +1699498320000,0.04488,0.04489,0.04475,0.04481,1433656.0 +1699498380000,0.0448,0.0448,0.04475,0.04477,824462.0 +1699498440000,0.04477,0.0448,0.04476,0.04476,396303.0 +1699498500000,0.04476,0.04479,0.04473,0.04477,860878.0 +1699498560000,0.04475,0.04476,0.04461,0.04469,1661825.0 +1699498620000,0.04472,0.04475,0.04469,0.04474,478985.0 +1699498680000,0.04474,0.04478,0.04473,0.04476,304558.0 +1699498740000,0.04475,0.04482,0.04474,0.0448,333065.0 +1699498800000,0.04479,0.04482,0.04478,0.04479,164007.0 +1699498860000,0.04479,0.04481,0.04474,0.04477,403209.0 +1699498920000,0.04477,0.04477,0.04473,0.04475,302234.0 +1699498980000,0.04475,0.0448,0.04475,0.0448,366834.0 +1699499040000,0.04479,0.04485,0.04479,0.04479,665803.0 +1699499100000,0.04479,0.04487,0.04479,0.04482,739493.0 +1699499160000,0.04482,0.04487,0.04482,0.04486,433533.0 +1699499220000,0.04486,0.04487,0.04483,0.04487,313852.0 +1699499280000,0.04487,0.0449,0.04486,0.04486,337481.0 +1699499340000,0.04486,0.04487,0.04485,0.04486,74573.0 +1699499400000,0.04485,0.04485,0.04462,0.04466,2196553.0 +1699499460000,0.04466,0.04466,0.04456,0.04464,1415698.0 +1699499520000,0.04464,0.04466,0.04461,0.04465,225056.0 +1699499580000,0.04465,0.04468,0.04462,0.04466,676207.0 +1699499640000,0.04466,0.04468,0.04461,0.04463,726426.0 +1699499700000,0.04463,0.04469,0.04458,0.04467,394211.0 +1699499760000,0.04467,0.04468,0.04461,0.04464,477855.0 +1699499820000,0.04465,0.04469,0.04465,0.04469,146674.0 +1699499880000,0.0447,0.04474,0.0447,0.04472,270613.0 +1699499940000,0.04473,0.04475,0.04469,0.04469,373175.0 +1699500000000,0.04469,0.04478,0.04466,0.04476,750577.0 +1699500060000,0.04477,0.0449,0.04477,0.04483,1667696.0 +1699500120000,0.04483,0.0449,0.04483,0.04484,597087.0 +1699500180000,0.04485,0.04487,0.04481,0.04483,388017.0 +1699500240000,0.04484,0.04485,0.04479,0.04483,198812.0 +1699500300000,0.04482,0.04485,0.04481,0.04484,167588.0 +1699500360000,0.04484,0.04484,0.04477,0.04479,177169.0 +1699500420000,0.04479,0.0448,0.04473,0.04478,442341.0 +1699500480000,0.04477,0.0448,0.04477,0.0448,85832.0 +1699500540000,0.0448,0.04481,0.0448,0.0448,77288.0 +1699500600000,0.0448,0.04484,0.0448,0.04482,352955.0 +1699500660000,0.04481,0.04483,0.04478,0.04479,230374.0 +1699500720000,0.04478,0.04479,0.04474,0.04475,228683.0 +1699500780000,0.04475,0.04484,0.04474,0.04484,968162.0 +1699500840000,0.04484,0.04484,0.04475,0.04477,528687.0 +1699500900000,0.04476,0.04488,0.04476,0.04486,725347.0 +1699500960000,0.04486,0.04492,0.04486,0.04491,285386.0 +1699501020000,0.04491,0.04493,0.04484,0.04489,433609.0 +1699501080000,0.04489,0.04493,0.04486,0.04493,496984.0 +1699501140000,0.04493,0.045,0.04492,0.04499,637089.0 +1699501200000,0.04499,0.04507,0.04497,0.04505,460036.0 +1699501260000,0.04504,0.04505,0.04501,0.04503,170778.0 +1699501320000,0.04504,0.04504,0.04493,0.04498,385643.0 +1699501380000,0.04499,0.04506,0.04498,0.04505,99632.0 +1699501440000,0.04506,0.04508,0.04502,0.04506,374305.0 +1699501500000,0.04507,0.04511,0.04507,0.04508,576556.0 +1699501560000,0.04508,0.04516,0.04508,0.04513,526796.0 +1699501620000,0.04511,0.04511,0.04503,0.04508,795112.0 +1699501680000,0.04509,0.04513,0.04505,0.04512,728946.0 +1699501740000,0.04511,0.04511,0.04501,0.04502,1099609.0 +1699501800000,0.04503,0.04509,0.04503,0.04505,218445.0 +1699501860000,0.04504,0.04504,0.04494,0.04502,1010271.0 +1699501920000,0.04501,0.04502,0.04499,0.04501,136894.0 +1699501980000,0.04501,0.04502,0.04498,0.045,357847.0 +1699502040000,0.045,0.04502,0.04498,0.04498,195036.0 +1699502100000,0.04501,0.04512,0.04501,0.04508,503768.0 +1699502160000,0.0451,0.04516,0.04509,0.0451,802961.0 +1699502220000,0.0451,0.0451,0.04505,0.0451,300489.0 +1699502280000,0.04509,0.04514,0.04504,0.04509,833999.0 +1699502340000,0.0451,0.04511,0.04503,0.04507,316545.0 +1699502400000,0.04507,0.04511,0.04503,0.04508,476495.0 +1699502460000,0.04507,0.04515,0.04505,0.04511,741014.0 +1699502520000,0.04511,0.04516,0.0451,0.04514,177288.0 +1699502580000,0.04513,0.04517,0.04509,0.04516,405498.0 +1699502640000,0.04516,0.0452,0.04514,0.04514,547165.0 +1699502700000,0.04515,0.0452,0.04514,0.04514,475209.0 +1699502760000,0.04515,0.04516,0.04507,0.04509,504233.0 +1699502820000,0.0451,0.04511,0.04499,0.04502,504683.0 +1699502880000,0.04502,0.04505,0.04499,0.04505,330357.0 +1699502940000,0.04504,0.04511,0.04503,0.0451,208507.0 +1699503000000,0.0451,0.04515,0.04508,0.04512,335518.0 +1699503060000,0.04512,0.04512,0.04505,0.04508,463457.0 +1699503120000,0.04508,0.04508,0.04505,0.04507,108363.0 +1699503180000,0.04507,0.04513,0.04506,0.04509,186381.0 +1699503240000,0.04508,0.04511,0.04508,0.0451,58614.0 +1699503300000,0.04511,0.0452,0.04511,0.04516,682011.0 +1699503360000,0.04516,0.04518,0.04515,0.04516,146750.0 +1699503420000,0.04514,0.04516,0.04511,0.04514,242421.0 +1699503480000,0.04512,0.04517,0.04511,0.04511,334965.0 +1699503540000,0.04511,0.04515,0.0451,0.04514,216568.0 +1699503600000,0.04515,0.04518,0.04514,0.04518,158029.0 +1699503660000,0.04518,0.04518,0.04514,0.04516,157055.0 +1699503720000,0.04517,0.0452,0.04515,0.04515,251430.0 +1699503780000,0.04516,0.04518,0.04516,0.04516,157468.0 +1699503840000,0.04515,0.04515,0.04511,0.04513,339766.0 +1699503900000,0.04514,0.0452,0.04514,0.04517,331153.0 +1699503960000,0.04516,0.04517,0.04512,0.04515,145586.0 +1699504020000,0.04516,0.04519,0.0451,0.04514,614715.0 +1699504080000,0.04514,0.04522,0.04513,0.04518,720729.0 +1699504140000,0.04519,0.04522,0.04518,0.04519,128613.0 +1699504200000,0.0452,0.04523,0.04497,0.04507,2036168.0 +1699504260000,0.04507,0.04511,0.04507,0.04511,363466.0 +1699504320000,0.0451,0.04514,0.04508,0.04514,283816.0 +1699504380000,0.04515,0.0452,0.04511,0.04518,418414.0 +1699504440000,0.04518,0.04525,0.04515,0.04525,374750.0 +1699504500000,0.04524,0.04525,0.04519,0.0452,529221.0 +1699504560000,0.0452,0.04524,0.04517,0.0452,220206.0 +1699504620000,0.04519,0.04519,0.04513,0.04514,502782.0 +1699504680000,0.04514,0.04515,0.04508,0.04509,455676.0 +1699504740000,0.0451,0.04514,0.04509,0.04512,564355.0 +1699504800000,0.04512,0.04517,0.04512,0.04513,500307.0 +1699504860000,0.04514,0.04518,0.04505,0.04509,600142.0 +1699504920000,0.0451,0.04511,0.04504,0.04508,247191.0 +1699504980000,0.04507,0.04511,0.04505,0.04505,373329.0 +1699505040000,0.04506,0.04508,0.04498,0.04504,679448.0 +1699505100000,0.04503,0.04507,0.045,0.04501,450260.0 +1699505160000,0.04502,0.04508,0.04502,0.04507,242365.0 +1699505220000,0.04506,0.04512,0.04501,0.04503,521398.0 +1699505280000,0.04505,0.04511,0.04503,0.04508,873155.0 +1699505340000,0.04508,0.04513,0.04507,0.04509,574814.0 +1699505400000,0.04511,0.04512,0.04502,0.04509,1012610.0 +1699505460000,0.0451,0.04514,0.0451,0.04512,230474.0 +1699505520000,0.04512,0.04519,0.04511,0.04514,908321.0 +1699505580000,0.04513,0.04514,0.0451,0.04512,232500.0 +1699505640000,0.04513,0.04514,0.04509,0.04509,344005.0 +1699505700000,0.04509,0.04515,0.04509,0.0451,223091.0 +1699505760000,0.0451,0.04514,0.04508,0.04509,338414.0 +1699505820000,0.04508,0.04512,0.04507,0.04512,211719.0 +1699505880000,0.04513,0.04516,0.04507,0.04507,164130.0 +1699505940000,0.04508,0.0451,0.045,0.04504,187181.0 +1699506000000,0.04504,0.04509,0.04504,0.04506,244027.0 +1699506060000,0.04505,0.04505,0.04495,0.04497,444472.0 +1699506120000,0.04497,0.045,0.04491,0.045,566718.0 +1699506180000,0.04501,0.04508,0.04497,0.04508,955887.0 +1699506240000,0.04508,0.04509,0.045,0.045,358419.0 +1699506300000,0.045,0.04505,0.04499,0.04504,255786.0 +1699506360000,0.04502,0.04506,0.04502,0.04505,168136.0 +1699506420000,0.04506,0.04512,0.04503,0.04503,329163.0 +1699506480000,0.04503,0.04506,0.04501,0.04502,199679.0 +1699506540000,0.04501,0.04506,0.04501,0.04503,297704.0 +1699506600000,0.04503,0.04505,0.04502,0.04503,85006.0 +1699506660000,0.04502,0.04504,0.045,0.04502,315801.0 +1699506720000,0.04502,0.04502,0.04493,0.045,981969.0 +1699506780000,0.04498,0.04505,0.04497,0.04502,463932.0 +1699506840000,0.04505,0.04511,0.04499,0.04499,467900.0 +1699506900000,0.04502,0.04505,0.04498,0.04501,480540.0 +1699506960000,0.045,0.04503,0.045,0.04502,82284.0 +1699507020000,0.04502,0.04513,0.04502,0.04513,591608.0 +1699507080000,0.04514,0.04521,0.04512,0.04513,907214.0 +1699507140000,0.04513,0.04514,0.04509,0.04511,297719.0 +1699507200000,0.04512,0.04513,0.04508,0.04509,123242.0 +1699507260000,0.04509,0.04514,0.04505,0.04514,681306.0 +1699507320000,0.04514,0.04514,0.04508,0.04512,519027.0 +1699507380000,0.04511,0.04515,0.04508,0.04508,479598.0 +1699507440000,0.04507,0.0451,0.04505,0.0451,205924.0 +1699507500000,0.04511,0.04512,0.04506,0.04507,321414.0 +1699507560000,0.04507,0.04507,0.04496,0.045,716142.0 +1699507620000,0.04501,0.04507,0.04499,0.04504,450932.0 +1699507680000,0.04504,0.04507,0.04504,0.04506,231666.0 +1699507740000,0.04505,0.04508,0.04505,0.04508,191220.0 +1699507800000,0.04509,0.04512,0.04508,0.0451,132392.0 +1699507860000,0.04509,0.04509,0.045,0.04506,858390.0 +1699507920000,0.04504,0.04508,0.04502,0.04503,368037.0 +1699507980000,0.04504,0.04517,0.04503,0.04516,417429.0 +1699508040000,0.04516,0.04519,0.04513,0.04514,353275.0 +1699508100000,0.04513,0.04517,0.04512,0.04514,134303.0 +1699508160000,0.04514,0.04516,0.0451,0.04515,83247.0 +1699508220000,0.04514,0.04515,0.0451,0.04511,163429.0 +1699508280000,0.04512,0.04515,0.04512,0.04515,236313.0 +1699508340000,0.04515,0.04518,0.04514,0.04517,88941.0 +1699508400000,0.04517,0.04523,0.04515,0.04523,220410.0 +1699508460000,0.04524,0.04526,0.04518,0.04525,743491.0 +1699508520000,0.04526,0.04531,0.04526,0.0453,267859.0 +1699508580000,0.0453,0.04533,0.04525,0.0453,1252212.0 +1699508640000,0.0453,0.04544,0.0453,0.04537,1738961.0 +1699508700000,0.04537,0.04547,0.04536,0.04546,639006.0 +1699508760000,0.04545,0.04546,0.04533,0.04535,948304.0 +1699508820000,0.04534,0.04538,0.04525,0.04536,973844.0 +1699508880000,0.04537,0.04546,0.04535,0.04544,393955.0 +1699508940000,0.04543,0.04547,0.04537,0.04539,1075956.0 +1699509000000,0.04538,0.04539,0.04535,0.04537,151083.0 +1699509060000,0.04539,0.04543,0.04536,0.04538,247259.0 +1699509120000,0.04537,0.04539,0.04534,0.04535,279883.0 +1699509180000,0.04534,0.04538,0.04531,0.04536,168440.0 +1699509240000,0.04535,0.0454,0.04535,0.04538,125116.0 +1699509300000,0.04537,0.04538,0.04533,0.04535,238362.0 +1699509360000,0.04536,0.04536,0.04529,0.0453,375977.0 +1699509420000,0.04529,0.04537,0.04529,0.04529,136505.0 +1699509480000,0.04528,0.04535,0.04528,0.04533,296806.0 +1699509540000,0.04531,0.04531,0.04526,0.04526,144422.0 +1699509600000,0.04527,0.0453,0.04527,0.04527,315249.0 +1699509660000,0.04528,0.0453,0.04525,0.04528,192694.0 +1699509720000,0.04528,0.04529,0.04526,0.04527,144401.0 +1699509780000,0.04527,0.04528,0.04525,0.04527,126323.0 +1699509840000,0.04527,0.04538,0.04527,0.04534,169004.0 +1699509900000,0.04535,0.04537,0.04532,0.04532,132147.0 +1699509960000,0.04533,0.0454,0.04529,0.0454,486205.0 +1699510020000,0.04539,0.0454,0.04528,0.04532,584063.0 +1699510080000,0.04532,0.04532,0.04524,0.04527,304153.0 +1699510140000,0.04529,0.04533,0.04526,0.04526,140925.0 +1699510200000,0.04526,0.04533,0.04526,0.04533,241895.0 +1699510260000,0.04533,0.04534,0.0453,0.04532,69189.0 +1699510320000,0.04531,0.04531,0.04528,0.04529,99294.0 +1699510380000,0.04528,0.04528,0.04511,0.0452,1865670.0 +1699510440000,0.0452,0.04523,0.0452,0.04523,327865.0 +1699510500000,0.04524,0.04527,0.0452,0.04521,615172.0 +1699510560000,0.04522,0.04522,0.0452,0.04521,79737.0 +1699510620000,0.0452,0.0452,0.04513,0.04516,629505.0 +1699510680000,0.04516,0.04524,0.04514,0.04524,191993.0 +1699510740000,0.04525,0.04532,0.04521,0.04531,454888.0 +1699510800000,0.04532,0.04536,0.04532,0.04532,394228.0 +1699510860000,0.04533,0.04538,0.04532,0.04537,222194.0 +1699510920000,0.04537,0.04541,0.04534,0.04541,265310.0 +1699510980000,0.0454,0.0454,0.04533,0.04535,529020.0 +1699511040000,0.04536,0.04538,0.0453,0.04532,159495.0 +1699511100000,0.04532,0.04534,0.04527,0.04528,205622.0 +1699511160000,0.04528,0.04532,0.04528,0.04528,160240.0 +1699511220000,0.04528,0.0453,0.04524,0.04529,292913.0 +1699511280000,0.04526,0.04531,0.04522,0.04527,250644.0 +1699511340000,0.04527,0.04542,0.04525,0.04542,882579.0 +1699511400000,0.04542,0.04549,0.04538,0.04548,973622.0 +1699511460000,0.04547,0.04547,0.04535,0.04535,1189404.0 +1699511520000,0.04536,0.04539,0.04536,0.04539,155813.0 +1699511580000,0.04538,0.04547,0.04537,0.04542,354046.0 +1699511640000,0.04543,0.04548,0.04542,0.04546,117045.0 +1699511700000,0.04545,0.04549,0.04543,0.04547,407141.0 +1699511760000,0.04548,0.04551,0.0454,0.04541,1335482.0 +1699511820000,0.04542,0.04548,0.0454,0.04547,285857.0 +1699511880000,0.04547,0.04547,0.0454,0.04542,598381.0 +1699511940000,0.04543,0.04548,0.04543,0.04547,140397.0 +1699512000000,0.04547,0.04555,0.04547,0.04552,466434.0 +1699512060000,0.04551,0.04555,0.04544,0.0455,834564.0 +1699512120000,0.0455,0.04555,0.04547,0.04552,295775.0 +1699512180000,0.04552,0.04555,0.04547,0.04551,344182.0 +1699512240000,0.04552,0.04555,0.04549,0.04553,325531.0 +1699512300000,0.04553,0.04558,0.04553,0.04555,119002.0 +1699512360000,0.04555,0.04555,0.04542,0.04547,779421.0 +1699512420000,0.04547,0.04552,0.04547,0.04548,143464.0 +1699512480000,0.04547,0.04554,0.04545,0.04552,278761.0 +1699512540000,0.04552,0.04556,0.04548,0.04549,483815.0 +1699512600000,0.04548,0.04554,0.04547,0.04548,336346.0 +1699512660000,0.04548,0.04555,0.0454,0.04543,1110298.0 +1699512720000,0.04542,0.04544,0.04539,0.04539,187180.0 +1699512780000,0.0454,0.04543,0.04538,0.04542,232474.0 +1699512840000,0.04543,0.04545,0.04541,0.04541,216814.0 +1699512900000,0.04542,0.04554,0.04542,0.04552,1007460.0 +1699512960000,0.04552,0.04555,0.04546,0.04547,708562.0 +1699513020000,0.04548,0.04553,0.04547,0.04547,113060.0 +1699513080000,0.04547,0.04551,0.04547,0.0455,136276.0 +1699513140000,0.0455,0.04554,0.0455,0.04551,70276.0 +1699513200000,0.04551,0.04559,0.04551,0.04558,415903.0 +1699513260000,0.04558,0.04562,0.04557,0.0456,295988.0 +1699513320000,0.04559,0.04562,0.04559,0.04561,55361.0 +1699513380000,0.04562,0.04568,0.04562,0.04565,488576.0 +1699513440000,0.04564,0.04565,0.04557,0.04558,549959.0 +1699513500000,0.04557,0.04561,0.04557,0.04561,239742.0 +1699513560000,0.04561,0.04565,0.0456,0.04564,433895.0 +1699513620000,0.04564,0.04573,0.04564,0.04572,593112.0 +1699513680000,0.04572,0.04573,0.04566,0.04566,696602.0 +1699513740000,0.04567,0.0457,0.0456,0.04563,524645.0 +1699513800000,0.04563,0.04566,0.04562,0.04564,238450.0 +1699513860000,0.04564,0.04564,0.04554,0.04558,703870.0 +1699513920000,0.04558,0.0456,0.04554,0.04556,265240.0 +1699513980000,0.04556,0.0456,0.04553,0.04559,385176.0 +1699514040000,0.0456,0.04562,0.04559,0.0456,163442.0 +1699514100000,0.04561,0.04564,0.04557,0.04558,571868.0 +1699514160000,0.0456,0.04562,0.04559,0.04559,116887.0 +1699514220000,0.04558,0.04559,0.04553,0.04556,253802.0 +1699514280000,0.04555,0.04558,0.04553,0.04557,310767.0 +1699514340000,0.04556,0.04557,0.04551,0.04556,148897.0 +1699514400000,0.04556,0.04557,0.04546,0.04547,620101.0 +1699514460000,0.04547,0.04549,0.04543,0.04546,916317.0 +1699514520000,0.04546,0.04547,0.04545,0.04547,123440.0 +1699514580000,0.04547,0.04554,0.04547,0.04553,138599.0 +1699514640000,0.04552,0.04557,0.0455,0.04557,94545.0 +1699514700000,0.04556,0.04559,0.0455,0.04554,389503.0 +1699514760000,0.04553,0.04554,0.04546,0.04548,329132.0 +1699514820000,0.04549,0.04552,0.04546,0.04547,159573.0 +1699514880000,0.04548,0.04548,0.04545,0.04546,125857.0 +1699514940000,0.04545,0.04546,0.04538,0.04543,878689.0 +1699515000000,0.04543,0.04543,0.04536,0.04537,292272.0 +1699515060000,0.04537,0.04541,0.04532,0.04537,607224.0 +1699515120000,0.04536,0.04536,0.04531,0.04531,358837.0 +1699515180000,0.04533,0.04535,0.04525,0.04525,738013.0 +1699515240000,0.04524,0.04532,0.04523,0.04529,768676.0 +1699515300000,0.04529,0.04532,0.04525,0.04528,599332.0 +1699515360000,0.04529,0.04531,0.04525,0.04531,635142.0 +1699515420000,0.0453,0.04531,0.04518,0.04521,782475.0 +1699515480000,0.0452,0.04521,0.04504,0.04515,2728240.0 +1699515540000,0.04515,0.04515,0.04504,0.0451,1035748.0 +1699515600000,0.0451,0.0451,0.045,0.04506,293782.0 +1699515660000,0.04506,0.04506,0.04488,0.0449,2128358.0 +1699515720000,0.0449,0.04493,0.04478,0.04493,1886810.0 +1699515780000,0.04494,0.04503,0.04491,0.04503,815459.0 +1699515840000,0.04502,0.04507,0.04497,0.04505,1164583.0 +1699515900000,0.04505,0.04514,0.04504,0.0451,900452.0 +1699515960000,0.0451,0.04516,0.04508,0.04516,265944.0 +1699516020000,0.04516,0.0452,0.04515,0.04519,165182.0 +1699516080000,0.04519,0.04521,0.04517,0.04519,267548.0 +1699516140000,0.04516,0.04518,0.04511,0.04517,361378.0 +1699516200000,0.04517,0.04522,0.04517,0.04519,481025.0 +1699516260000,0.0452,0.0452,0.04505,0.04505,827236.0 +1699516320000,0.04505,0.04513,0.04504,0.04512,241015.0 +1699516380000,0.04513,0.04524,0.04513,0.0452,747357.0 +1699516440000,0.04521,0.04526,0.04519,0.04526,807438.0 +1699516500000,0.04526,0.04526,0.0452,0.04523,530608.0 +1699516560000,0.04523,0.04526,0.04521,0.04523,282843.0 +1699516620000,0.04523,0.04523,0.04516,0.04516,94780.0 +1699516680000,0.04518,0.04524,0.04518,0.04523,215921.0 +1699516740000,0.04523,0.04524,0.04521,0.04523,77576.0 +1699516800000,0.04523,0.04534,0.04523,0.04534,673708.0 +1699516860000,0.04534,0.04541,0.04533,0.0454,1214208.0 +1699516920000,0.0454,0.04546,0.04539,0.04541,746146.0 +1699516980000,0.04541,0.04547,0.04535,0.04544,1077602.0 +1699517040000,0.04544,0.04546,0.04539,0.04543,552437.0 +1699517100000,0.04543,0.04549,0.04543,0.04547,480936.0 +1699517160000,0.04548,0.0455,0.04543,0.04545,632395.0 +1699517220000,0.04545,0.04549,0.04544,0.04549,229104.0 +1699517280000,0.04549,0.0455,0.04546,0.04547,399296.0 +1699517340000,0.04548,0.04548,0.04543,0.04546,263246.0 +1699517400000,0.04545,0.04545,0.04532,0.04532,879307.0 +1699517460000,0.04533,0.04534,0.04526,0.04528,613062.0 +1699517520000,0.04529,0.04537,0.04529,0.04534,815147.0 +1699517580000,0.04535,0.04547,0.04533,0.04546,724153.0 +1699517640000,0.04545,0.04549,0.0454,0.04545,653496.0 +1699517700000,0.04545,0.04548,0.04543,0.04547,278731.0 +1699517760000,0.04546,0.0455,0.04539,0.0455,361282.0 +1699517820000,0.04549,0.04549,0.04546,0.04548,139614.0 +1699517880000,0.04548,0.04548,0.04541,0.04541,404698.0 +1699517940000,0.04541,0.04544,0.04536,0.04536,378673.0 +1699518000000,0.04536,0.04539,0.04533,0.04534,894960.0 +1699518060000,0.04534,0.04534,0.04528,0.0453,314645.0 +1699518120000,0.04529,0.0453,0.04521,0.04525,581953.0 +1699518180000,0.04524,0.04527,0.04522,0.04527,181013.0 +1699518240000,0.04526,0.04531,0.04525,0.04529,816686.0 +1699518300000,0.04528,0.04533,0.04526,0.04526,389475.0 +1699518360000,0.04527,0.0453,0.04527,0.0453,88249.0 +1699518420000,0.04529,0.04533,0.04528,0.04528,286119.0 +1699518480000,0.04528,0.0453,0.04528,0.04529,39030.0 +1699518540000,0.04529,0.04539,0.04527,0.04537,360512.0 +1699518600000,0.04538,0.04541,0.04536,0.04539,446064.0 +1699518660000,0.04539,0.04543,0.04533,0.04534,226662.0 +1699518720000,0.04535,0.04537,0.04533,0.04535,91023.0 +1699518780000,0.04535,0.04537,0.04534,0.04534,528951.0 +1699518840000,0.04535,0.04538,0.04535,0.04537,178176.0 +1699518900000,0.04537,0.04537,0.0453,0.04534,425629.0 +1699518960000,0.04535,0.04535,0.04525,0.04527,468116.0 +1699519020000,0.04527,0.04527,0.04518,0.04525,791316.0 +1699519080000,0.04528,0.04529,0.04524,0.04528,163662.0 +1699519140000,0.04528,0.04534,0.04528,0.04534,330199.0 +1699519200000,0.04535,0.04538,0.04534,0.04535,409902.0 +1699519260000,0.04534,0.04535,0.04531,0.04531,125169.0 +1699519320000,0.04531,0.04533,0.04527,0.04527,561960.0 +1699519380000,0.04527,0.04529,0.04526,0.04529,57746.0 +1699519440000,0.0453,0.04531,0.04529,0.04531,180009.0 +1699519500000,0.04531,0.04537,0.04531,0.04537,80612.0 +1699519560000,0.04537,0.04537,0.04529,0.04529,211970.0 +1699519620000,0.0453,0.04534,0.0453,0.04532,176488.0 +1699519680000,0.04531,0.04533,0.0453,0.04533,415048.0 +1699519740000,0.04533,0.04539,0.04533,0.04537,439006.0 +1699519800000,0.04537,0.04541,0.04537,0.04541,123302.0 +1699519860000,0.04541,0.04548,0.0454,0.04547,412359.0 +1699519920000,0.04547,0.04553,0.04545,0.0455,1476937.0 +1699519980000,0.04549,0.04551,0.04545,0.04546,228110.0 +1699520040000,0.04547,0.04548,0.0454,0.04546,282397.0 +1699520100000,0.04546,0.04546,0.04534,0.04538,995575.0 +1699520160000,0.04537,0.04539,0.04532,0.04538,493967.0 +1699520220000,0.04537,0.0454,0.04536,0.04536,245219.0 +1699520280000,0.04535,0.04535,0.04524,0.04529,375011.0 +1699520340000,0.0453,0.0453,0.04518,0.04521,609935.0 +1699520400000,0.04522,0.04528,0.0452,0.04526,594583.0 +1699520460000,0.04526,0.04531,0.04526,0.04527,132748.0 +1699520520000,0.04527,0.04534,0.04527,0.0453,150828.0 +1699520580000,0.0453,0.0453,0.04521,0.04525,284515.0 +1699520640000,0.04526,0.04533,0.04526,0.04531,586683.0 +1699520700000,0.04531,0.04531,0.04527,0.04527,380991.0 +1699520760000,0.04527,0.04529,0.04525,0.04526,204800.0 +1699520820000,0.04525,0.04526,0.04506,0.04512,1562893.0 +1699520880000,0.04512,0.04517,0.04509,0.04511,645183.0 +1699520940000,0.0451,0.04514,0.04508,0.04511,645293.0 +1699521000000,0.04511,0.04515,0.04508,0.04508,245794.0 +1699521060000,0.04509,0.04515,0.04509,0.04515,516020.0 +1699521120000,0.04515,0.04521,0.04515,0.0452,137617.0 +1699521180000,0.04521,0.04523,0.0452,0.04522,182337.0 +1699521240000,0.04521,0.04521,0.04519,0.0452,90165.0 +1699521300000,0.04519,0.04519,0.04515,0.04515,201300.0 +1699521360000,0.04514,0.04516,0.0451,0.04516,274893.0 +1699521420000,0.04515,0.04517,0.04512,0.04515,344203.0 +1699521480000,0.04516,0.04518,0.04514,0.04515,254853.0 +1699521540000,0.04514,0.04518,0.04512,0.04517,205294.0 +1699521600000,0.04519,0.04519,0.04514,0.04515,123280.0 +1699521660000,0.04516,0.04518,0.04515,0.04517,92993.0 +1699521720000,0.04517,0.0452,0.04514,0.04517,173885.0 +1699521780000,0.04516,0.04516,0.04512,0.04514,117621.0 +1699521840000,0.04514,0.04515,0.04513,0.04514,86852.0 +1699521900000,0.04513,0.04517,0.04512,0.04516,251653.0 +1699521960000,0.04515,0.04518,0.04514,0.04517,366545.0 +1699522020000,0.04518,0.04521,0.04517,0.0452,229731.0 +1699522080000,0.0452,0.04521,0.04519,0.04519,71584.0 +1699522140000,0.04519,0.04521,0.04519,0.04521,304282.0 +1699522200000,0.04521,0.04521,0.04517,0.04519,241917.0 +1699522260000,0.04519,0.04523,0.04519,0.04523,69983.0 +1699522320000,0.04522,0.04525,0.0452,0.04523,386879.0 +1699522380000,0.04523,0.04526,0.04518,0.04522,371327.0 +1699522440000,0.04521,0.04521,0.04512,0.04512,321119.0 +1699522500000,0.04513,0.04513,0.0451,0.04512,131176.0 +1699522560000,0.04511,0.04514,0.04509,0.04514,194216.0 +1699522620000,0.04514,0.04514,0.04507,0.0451,409115.0 +1699522680000,0.0451,0.04512,0.04508,0.04509,241015.0 +1699522740000,0.04509,0.0451,0.04507,0.04509,183254.0 +1699522800000,0.04509,0.04518,0.04508,0.04515,235425.0 +1699522860000,0.04516,0.04518,0.04516,0.04518,205450.0 +1699522920000,0.04517,0.04518,0.04513,0.04518,344740.0 +1699522980000,0.04518,0.04522,0.04518,0.0452,328920.0 +1699523040000,0.0452,0.04521,0.04517,0.0452,116965.0 +1699523100000,0.0452,0.04521,0.04516,0.04516,101990.0 +1699523160000,0.04516,0.04516,0.04508,0.04513,315650.0 +1699523220000,0.04513,0.04516,0.04511,0.04516,191608.0 +1699523280000,0.04515,0.04516,0.04505,0.04506,602001.0 +1699523340000,0.04506,0.04511,0.04503,0.04511,534202.0 +1699523400000,0.04511,0.04514,0.04508,0.04509,335295.0 +1699523460000,0.04509,0.04511,0.04507,0.0451,108645.0 +1699523520000,0.0451,0.04511,0.04506,0.04511,104437.0 +1699523580000,0.0451,0.04511,0.04503,0.0451,812664.0 +1699523640000,0.04511,0.04514,0.04508,0.04511,383522.0 +1699523700000,0.04512,0.04518,0.04511,0.04518,176128.0 +1699523760000,0.04518,0.04521,0.04517,0.04519,199044.0 +1699523820000,0.0452,0.04525,0.04519,0.04525,807561.0 +1699523880000,0.04525,0.04528,0.04523,0.04525,400078.0 +1699523940000,0.04524,0.04528,0.04524,0.04528,98699.0 +1699524000000,0.04528,0.04531,0.04525,0.04528,1205692.0 +1699524060000,0.04529,0.04536,0.04529,0.04533,424398.0 +1699524120000,0.04533,0.04533,0.04528,0.04532,278389.0 +1699524180000,0.04532,0.04536,0.0453,0.04532,584506.0 +1699524240000,0.04533,0.04534,0.0453,0.0453,341773.0 +1699524300000,0.04531,0.04531,0.04528,0.04529,246418.0 +1699524360000,0.0453,0.0453,0.04523,0.04529,307864.0 +1699524420000,0.0453,0.04533,0.04529,0.04532,352001.0 +1699524480000,0.04533,0.04537,0.04532,0.04536,652177.0 +1699524540000,0.04537,0.04539,0.04533,0.04535,713416.0 +1699524600000,0.04535,0.04539,0.04535,0.04538,173073.0 +1699524660000,0.04539,0.04541,0.04538,0.04539,294479.0 +1699524720000,0.04539,0.04542,0.04539,0.04541,101646.0 +1699524780000,0.04542,0.04543,0.04538,0.04538,240955.0 +1699524840000,0.04538,0.04542,0.04537,0.04538,367160.0 +1699524900000,0.04538,0.04541,0.04538,0.04538,215451.0 +1699524960000,0.04538,0.04538,0.04534,0.04535,214909.0 +1699525020000,0.04535,0.04548,0.04535,0.04542,1367621.0 +1699525080000,0.04542,0.04548,0.04541,0.04548,318537.0 +1699525140000,0.04547,0.04556,0.04547,0.0455,1584405.0 +1699525200000,0.0455,0.04552,0.04542,0.04552,649668.0 +1699525260000,0.04551,0.04556,0.04548,0.04553,449634.0 +1699525320000,0.04553,0.04554,0.04547,0.04549,491527.0 +1699525380000,0.04548,0.04551,0.04547,0.04551,77643.0 +1699525440000,0.04551,0.04551,0.04542,0.04545,666394.0 +1699525500000,0.04546,0.04546,0.04534,0.04535,1113797.0 +1699525560000,0.04535,0.04537,0.04528,0.04534,1330439.0 +1699525620000,0.04535,0.04541,0.04535,0.0454,267715.0 +1699525680000,0.04539,0.04541,0.04536,0.0454,425408.0 +1699525740000,0.0454,0.04541,0.04531,0.04532,310177.0 +1699525800000,0.04532,0.04532,0.04524,0.04527,311322.0 +1699525860000,0.04526,0.04526,0.04517,0.04517,619305.0 +1699525920000,0.04517,0.04518,0.04506,0.04513,2203694.0 +1699525980000,0.04513,0.04515,0.04511,0.04511,340004.0 +1699526040000,0.0451,0.04511,0.04497,0.04511,1928349.0 +1699526100000,0.04512,0.0452,0.04512,0.0452,281084.0 +1699526160000,0.04521,0.04524,0.04518,0.04521,213584.0 +1699526220000,0.04521,0.04523,0.0452,0.04523,69926.0 +1699526280000,0.04522,0.04522,0.04516,0.04517,209274.0 +1699526340000,0.04516,0.04516,0.04514,0.04514,139442.0 +1699526400000,0.04514,0.04515,0.04509,0.0451,293051.0 +1699526460000,0.04509,0.04511,0.04505,0.04509,387024.0 +1699526520000,0.04508,0.04511,0.04504,0.04507,967471.0 +1699526580000,0.04508,0.04518,0.04508,0.04517,783976.0 +1699526640000,0.04517,0.04518,0.04514,0.04514,155234.0 +1699526700000,0.04514,0.04522,0.04514,0.04515,253719.0 +1699526760000,0.04515,0.04518,0.04514,0.04517,168644.0 +1699526820000,0.04517,0.04519,0.04517,0.04518,57493.0 +1699526880000,0.04518,0.04524,0.04518,0.04524,437143.0 +1699526940000,0.04523,0.04524,0.04514,0.04514,508041.0 +1699527000000,0.04514,0.04517,0.04509,0.04509,403020.0 +1699527060000,0.04509,0.04509,0.04504,0.04506,291120.0 +1699527120000,0.04506,0.04509,0.04504,0.04508,92292.0 +1699527180000,0.04509,0.04509,0.04501,0.04504,280768.0 +1699527240000,0.04504,0.04505,0.045,0.04503,267163.0 +1699527300000,0.04504,0.04505,0.04497,0.04501,525956.0 +1699527360000,0.04502,0.04508,0.04502,0.04507,103250.0 +1699527420000,0.04506,0.04507,0.04503,0.04507,105973.0 +1699527480000,0.04507,0.04511,0.04504,0.04507,371981.0 +1699527540000,0.04506,0.04508,0.04505,0.04505,269241.0 +1699527600000,0.04505,0.04513,0.04505,0.04513,171774.0 +1699527660000,0.04514,0.04519,0.04511,0.04513,345254.0 +1699527720000,0.04512,0.04512,0.04506,0.04506,642272.0 +1699527780000,0.04506,0.04506,0.04496,0.04498,262960.0 +1699527840000,0.04498,0.04498,0.04486,0.04488,1169442.0 +1699527900000,0.04487,0.04487,0.04473,0.04481,2246051.0 +1699527960000,0.04481,0.0449,0.04475,0.0449,807692.0 +1699528020000,0.04491,0.04491,0.04486,0.04487,313796.0 +1699528080000,0.04486,0.04486,0.04477,0.0448,528721.0 +1699528140000,0.0448,0.04481,0.04472,0.04478,1287041.0 +1699528200000,0.04477,0.04488,0.04472,0.04482,1576419.0 +1699528260000,0.04482,0.0449,0.04478,0.0449,618278.0 +1699528320000,0.0449,0.0449,0.04481,0.04481,232670.0 +1699528380000,0.04481,0.04482,0.04473,0.04473,165889.0 +1699528440000,0.04473,0.04482,0.0447,0.04479,1201419.0 +1699528500000,0.04477,0.04484,0.04469,0.04477,1910909.0 +1699528560000,0.04477,0.04487,0.04458,0.04466,5742299.0 +1699528620000,0.04468,0.0447,0.04451,0.04467,6249061.0 +1699528680000,0.04466,0.04466,0.04456,0.04465,1623512.0 +1699528740000,0.04464,0.04467,0.04449,0.04457,2195580.0 +1699528800000,0.04457,0.04463,0.04456,0.04461,1171167.0 +1699528860000,0.0446,0.04461,0.04452,0.04455,780082.0 +1699528920000,0.04456,0.04461,0.04453,0.0446,402226.0 +1699528980000,0.04459,0.0446,0.04449,0.04456,839707.0 +1699529040000,0.04456,0.04465,0.04452,0.04461,1061665.0 +1699529100000,0.04462,0.04464,0.04458,0.04464,294171.0 +1699529160000,0.04465,0.04466,0.04461,0.04466,238847.0 +1699529220000,0.04464,0.04466,0.04462,0.04463,271791.0 +1699529280000,0.04463,0.04465,0.04455,0.0446,1254649.0 +1699529340000,0.04461,0.04465,0.04456,0.04465,731978.0 +1699529400000,0.04464,0.04467,0.04462,0.04463,325821.0 +1699529460000,0.04461,0.04461,0.04451,0.04453,1555923.0 +1699529520000,0.04452,0.04458,0.04443,0.04456,2257587.0 +1699529580000,0.04457,0.0446,0.04452,0.0446,442251.0 +1699529640000,0.0446,0.04465,0.04459,0.04465,356313.0 +1699529700000,0.04465,0.04468,0.04463,0.04466,587605.0 +1699529760000,0.04466,0.04472,0.04462,0.04471,1190122.0 +1699529820000,0.04471,0.04472,0.04467,0.04467,728475.0 +1699529880000,0.04467,0.0447,0.04466,0.04469,216908.0 +1699529940000,0.0447,0.04476,0.04469,0.04474,997702.0 +1699530000000,0.04473,0.04479,0.04473,0.04474,349958.0 +1699530060000,0.04475,0.04477,0.04473,0.04475,82094.0 +1699530120000,0.04475,0.04491,0.04473,0.04484,1514775.0 +1699530180000,0.04484,0.04488,0.04476,0.04477,1094703.0 +1699530240000,0.04477,0.04482,0.04476,0.0448,1337237.0 +1699530300000,0.04479,0.04484,0.04476,0.04481,557265.0 +1699530360000,0.0448,0.04481,0.04471,0.04472,594160.0 +1699530420000,0.04473,0.04475,0.0447,0.04475,283005.0 +1699530480000,0.04475,0.04477,0.04471,0.04477,394711.0 +1699530540000,0.04477,0.04479,0.04475,0.04478,269767.0 +1699530600000,0.04477,0.04478,0.04473,0.04474,387526.0 +1699530660000,0.04475,0.04477,0.04474,0.04477,202469.0 +1699530720000,0.04478,0.04478,0.04474,0.04478,324982.0 +1699530780000,0.04477,0.04478,0.04474,0.04478,210814.0 +1699530840000,0.04477,0.04478,0.04476,0.04478,46483.0 +1699530900000,0.04478,0.04479,0.04476,0.04477,226907.0 +1699530960000,0.04477,0.04477,0.04475,0.04475,232024.0 +1699531020000,0.04475,0.04475,0.04472,0.04474,165596.0 +1699531080000,0.04474,0.04481,0.04474,0.0448,362890.0 +1699531140000,0.04478,0.04482,0.04477,0.0448,122300.0 +1699531200000,0.04481,0.04481,0.04475,0.04475,247992.0 +1699531260000,0.04475,0.04482,0.04468,0.04481,551878.0 +1699531320000,0.04482,0.04485,0.0448,0.04484,139283.0 +1699531380000,0.04484,0.04486,0.04484,0.04485,166783.0 +1699531440000,0.04485,0.04485,0.04479,0.04482,383796.0 +1699531500000,0.04481,0.04488,0.04481,0.04488,317593.0 +1699531560000,0.04488,0.04492,0.04488,0.04492,670788.0 +1699531620000,0.04492,0.04492,0.04483,0.04486,976398.0 +1699531680000,0.04486,0.04488,0.04486,0.04488,132802.0 +1699531740000,0.04487,0.04489,0.04483,0.04486,371800.0 +1699531800000,0.04486,0.04489,0.04482,0.04486,773130.0 +1699531860000,0.04486,0.04489,0.04484,0.04488,118156.0 +1699531920000,0.04488,0.04493,0.04484,0.04493,896213.0 +1699531980000,0.04493,0.04493,0.04487,0.04491,702121.0 +1699532040000,0.04492,0.04499,0.04492,0.04499,350430.0 +1699532100000,0.045,0.04501,0.04494,0.04495,754452.0 +1699532160000,0.04495,0.045,0.04493,0.04493,370985.0 +1699532220000,0.04493,0.04494,0.0449,0.04491,186086.0 +1699532280000,0.04491,0.04492,0.04488,0.04488,241855.0 +1699532340000,0.0449,0.04498,0.04488,0.04495,304823.0 +1699532400000,0.04495,0.04497,0.04489,0.04495,374668.0 +1699532460000,0.04496,0.04497,0.04491,0.04491,344498.0 +1699532520000,0.04491,0.04502,0.0449,0.04501,641374.0 +1699532580000,0.04502,0.04508,0.04502,0.04503,360136.0 +1699532640000,0.04503,0.04507,0.04502,0.04506,160295.0 +1699532700000,0.04507,0.04513,0.04505,0.04506,527115.0 +1699532760000,0.04506,0.04506,0.04497,0.04503,524328.0 +1699532820000,0.04503,0.04503,0.04498,0.04499,248310.0 +1699532880000,0.04498,0.04502,0.04492,0.04501,630240.0 +1699532940000,0.04501,0.04504,0.04493,0.04493,885634.0 +1699533000000,0.04495,0.04497,0.0449,0.04493,672916.0 +1699533060000,0.04494,0.04502,0.04494,0.04498,223043.0 +1699533120000,0.04498,0.04501,0.04494,0.04495,263015.0 +1699533180000,0.04496,0.0451,0.04496,0.04509,938827.0 +1699533240000,0.04509,0.04512,0.04498,0.045,1183489.0 +1699533300000,0.04502,0.04503,0.04488,0.04495,1727502.0 +1699533360000,0.04496,0.04496,0.04483,0.04486,748710.0 +1699533420000,0.04485,0.04486,0.04476,0.04481,1713300.0 +1699533480000,0.04481,0.04483,0.04475,0.04477,834358.0 +1699533540000,0.04478,0.04486,0.04478,0.04485,115820.0 +1699533600000,0.04484,0.04487,0.04478,0.04479,439720.0 +1699533660000,0.04479,0.04487,0.04479,0.04485,150704.0 +1699533720000,0.04484,0.04488,0.04481,0.04488,184503.0 +1699533780000,0.04488,0.04488,0.0448,0.04483,509828.0 +1699533840000,0.04484,0.04489,0.04484,0.04489,104370.0 +1699533900000,0.0449,0.04493,0.04487,0.04491,214857.0 +1699533960000,0.04491,0.04496,0.0449,0.04496,118159.0 +1699534020000,0.04497,0.04501,0.04496,0.04496,391381.0 +1699534080000,0.04495,0.04497,0.04492,0.04492,992507.0 +1699534140000,0.04493,0.04493,0.04488,0.0449,237643.0 +1699534200000,0.04491,0.04495,0.04488,0.04491,430061.0 +1699534260000,0.0449,0.04491,0.04487,0.04487,110759.0 +1699534320000,0.04487,0.04495,0.04484,0.04495,294924.0 +1699534380000,0.04496,0.04508,0.04496,0.04506,957469.0 +1699534440000,0.04507,0.04507,0.04501,0.04505,147425.0 +1699534500000,0.04504,0.04504,0.04496,0.04499,237451.0 +1699534560000,0.04499,0.04499,0.04495,0.04496,224212.0 +1699534620000,0.04496,0.04504,0.04493,0.04504,401251.0 +1699534680000,0.04504,0.04506,0.045,0.045,366625.0 +1699534740000,0.04501,0.04503,0.04497,0.04497,212449.0 +1699534800000,0.04496,0.045,0.04496,0.045,207936.0 +1699534860000,0.04499,0.04499,0.04479,0.04482,2091532.0 +1699534920000,0.04481,0.04485,0.0448,0.04482,391786.0 +1699534980000,0.04483,0.04486,0.04481,0.04485,491328.0 +1699535040000,0.04486,0.04492,0.04486,0.04491,247655.0 +1699535100000,0.04492,0.04494,0.04491,0.04493,176923.0 +1699535160000,0.04493,0.045,0.04493,0.045,147203.0 +1699535220000,0.045,0.04507,0.04499,0.04507,285979.0 +1699535280000,0.04508,0.04521,0.04506,0.04515,1458744.0 +1699535340000,0.04515,0.04519,0.04511,0.04519,247412.0 +1699535400000,0.04519,0.04522,0.04518,0.04522,550892.0 +1699535460000,0.04522,0.04522,0.04513,0.04515,1330291.0 +1699535520000,0.04515,0.04526,0.04514,0.04519,456482.0 +1699535580000,0.04519,0.04525,0.04518,0.04524,442092.0 +1699535640000,0.04524,0.04527,0.04521,0.04522,1020339.0 +1699535700000,0.04523,0.04526,0.04518,0.04523,1066471.0 +1699535760000,0.04522,0.04522,0.04513,0.04515,333713.0 +1699535820000,0.04514,0.04518,0.04514,0.04514,110460.0 +1699535880000,0.04515,0.0452,0.04515,0.04517,185274.0 +1699535940000,0.04516,0.04516,0.0451,0.04515,217760.0 +1699536000000,0.04514,0.04517,0.04506,0.04508,299121.0 +1699536060000,0.04508,0.04508,0.04504,0.04506,506762.0 +1699536120000,0.04506,0.04508,0.04503,0.04505,380710.0 +1699536180000,0.04505,0.0451,0.04502,0.04503,548386.0 +1699536240000,0.04505,0.04508,0.04503,0.04506,251570.0 +1699536300000,0.04506,0.04512,0.04502,0.0451,603627.0 +1699536360000,0.0451,0.04515,0.04509,0.04513,991600.0 +1699536420000,0.04514,0.04516,0.04509,0.04516,257814.0 +1699536480000,0.04515,0.04515,0.04495,0.04502,2144746.0 +1699536540000,0.04502,0.04503,0.04495,0.04499,471439.0 +1699536600000,0.04499,0.04499,0.04467,0.04471,2267000.0 +1699536660000,0.0447,0.04481,0.04468,0.0448,1913910.0 +1699536720000,0.04481,0.04488,0.0448,0.04487,666401.0 +1699536780000,0.04487,0.04488,0.04481,0.04487,1282163.0 +1699536840000,0.04488,0.0449,0.04481,0.04481,602996.0 +1699536900000,0.04481,0.04483,0.04471,0.0448,1187956.0 +1699536960000,0.0448,0.04501,0.0448,0.04498,1293421.0 +1699537020000,0.04498,0.04498,0.04487,0.04487,540435.0 +1699537080000,0.04487,0.04492,0.04484,0.0449,873892.0 +1699537140000,0.0449,0.0449,0.04478,0.04484,752525.0 +1699537200000,0.04484,0.04498,0.04484,0.04498,565374.0 +1699537260000,0.04497,0.04509,0.04495,0.04502,2259525.0 +1699537320000,0.04503,0.04507,0.04496,0.04502,824403.0 +1699537380000,0.04501,0.04503,0.04486,0.04492,1016747.0 +1699537440000,0.04491,0.04511,0.04491,0.04507,1273590.0 +1699537500000,0.04507,0.04512,0.04502,0.0451,1582725.0 +1699537560000,0.04511,0.04523,0.04506,0.04519,2004586.0 +1699537620000,0.0452,0.04525,0.04511,0.04525,2794669.0 +1699537680000,0.04526,0.04544,0.04526,0.0454,1831550.0 +1699537740000,0.0454,0.04543,0.04532,0.04539,2082824.0 +1699537800000,0.04539,0.04544,0.04538,0.04544,767119.0 +1699537860000,0.04545,0.04588,0.04545,0.04571,7106814.0 +1699537920000,0.04571,0.04593,0.04569,0.04589,3084299.0 +1699537980000,0.04589,0.04589,0.04576,0.04579,1311137.0 +1699538040000,0.04578,0.04578,0.04557,0.04562,1575123.0 +1699538100000,0.04562,0.04577,0.0456,0.04573,1340498.0 +1699538160000,0.04572,0.04581,0.04564,0.04574,2097018.0 +1699538220000,0.04573,0.04578,0.04572,0.04575,417629.0 +1699538280000,0.04575,0.04577,0.04555,0.04559,1508107.0 +1699538340000,0.04559,0.04562,0.04557,0.0456,238815.0 +1699538400000,0.04559,0.04572,0.04557,0.04572,1274170.0 +1699538460000,0.04572,0.04579,0.04568,0.04572,1295397.0 +1699538520000,0.04575,0.04577,0.04561,0.04568,701291.0 +1699538580000,0.04569,0.04569,0.04557,0.04565,1067621.0 +1699538640000,0.04564,0.04573,0.04563,0.04571,373321.0 +1699538700000,0.04571,0.04574,0.04568,0.04572,497405.0 +1699538760000,0.04572,0.04572,0.0456,0.04561,349159.0 +1699538820000,0.04561,0.04561,0.04546,0.04556,1409839.0 +1699538880000,0.04557,0.04558,0.04544,0.04545,676032.0 +1699538940000,0.04545,0.04545,0.04534,0.04543,962442.0 +1699539000000,0.04542,0.04547,0.04531,0.04545,1172864.0 +1699539060000,0.04547,0.04569,0.04543,0.04561,4164043.0 +1699539120000,0.04561,0.04562,0.04555,0.04559,1148120.0 +1699539180000,0.04559,0.04564,0.04554,0.04559,576227.0 +1699539240000,0.04558,0.04563,0.04551,0.04555,1237625.0 +1699539300000,0.04555,0.04564,0.04555,0.04563,366334.0 +1699539360000,0.04565,0.04574,0.04555,0.04558,1241432.0 +1699539420000,0.04556,0.04557,0.04535,0.0454,890432.0 +1699539480000,0.04539,0.04546,0.04537,0.04544,417668.0 +1699539540000,0.04545,0.04575,0.04544,0.04568,1870334.0 +1699539600000,0.0457,0.0457,0.04561,0.04565,597652.0 +1699539660000,0.04564,0.04564,0.04558,0.04561,828894.0 +1699539720000,0.04561,0.04579,0.04558,0.04577,955674.0 +1699539780000,0.04574,0.04577,0.04568,0.04573,1039001.0 +1699539840000,0.04573,0.04573,0.04559,0.04563,798893.0 +1699539900000,0.04564,0.0457,0.04562,0.04568,319308.0 +1699539960000,0.04568,0.04587,0.04568,0.04586,875696.0 +1699540020000,0.04586,0.04589,0.04578,0.04579,798220.0 +1699540080000,0.04579,0.04579,0.04566,0.04577,1025339.0 +1699540140000,0.04576,0.04581,0.04571,0.04574,366152.0 +1699540200000,0.04574,0.04574,0.04566,0.04572,583773.0 +1699540260000,0.04572,0.04583,0.0457,0.0457,561294.0 +1699540320000,0.04569,0.0457,0.04564,0.04564,171553.0 +1699540380000,0.04564,0.04573,0.04564,0.04572,83621.0 +1699540440000,0.04573,0.04575,0.04567,0.04569,514256.0 +1699540500000,0.04569,0.04608,0.04569,0.04594,3222526.0 +1699540560000,0.04595,0.04599,0.0459,0.04596,793743.0 +1699540620000,0.04597,0.04605,0.04596,0.04599,1002206.0 +1699540680000,0.04599,0.04603,0.04596,0.04602,1038089.0 +1699540740000,0.04602,0.04602,0.04597,0.04598,338059.0 +1699540800000,0.04597,0.04603,0.04588,0.04603,1154136.0 +1699540860000,0.04602,0.04603,0.04593,0.04598,838320.0 +1699540920000,0.04597,0.04603,0.04593,0.046,535385.0 +1699540980000,0.04601,0.04604,0.04598,0.04604,416770.0 +1699541040000,0.04604,0.04609,0.04603,0.04607,471224.0 +1699541100000,0.04606,0.04628,0.04603,0.0462,2900705.0 +1699541160000,0.04619,0.04619,0.04594,0.04595,1934296.0 +1699541220000,0.04596,0.04604,0.04596,0.046,307973.0 +1699541280000,0.04601,0.04604,0.04596,0.04602,373126.0 +1699541340000,0.04601,0.04607,0.04598,0.04599,364211.0 +1699541400000,0.04599,0.04603,0.04592,0.04594,1238815.0 +1699541460000,0.04594,0.04599,0.0459,0.04599,599245.0 +1699541520000,0.046,0.04627,0.04598,0.04621,2013682.0 +1699541580000,0.04621,0.04623,0.04609,0.04611,963949.0 +1699541640000,0.04611,0.04612,0.04604,0.04607,457163.0 +1699541700000,0.04608,0.04616,0.04603,0.04607,1075209.0 +1699541760000,0.04607,0.04607,0.04589,0.04593,1347491.0 +1699541820000,0.04593,0.04602,0.04588,0.046,693890.0 +1699541880000,0.046,0.04609,0.04598,0.04608,542606.0 +1699541940000,0.04608,0.04611,0.04598,0.04601,708493.0 +1699542000000,0.04601,0.04617,0.04597,0.04613,941281.0 +1699542060000,0.04613,0.04618,0.04601,0.04607,1859525.0 +1699542120000,0.04607,0.04609,0.04598,0.04599,844207.0 +1699542180000,0.04598,0.04599,0.0459,0.04594,621429.0 +1699542240000,0.04594,0.04597,0.04583,0.04588,658993.0 +1699542300000,0.04588,0.04592,0.04572,0.04575,1238738.0 +1699542360000,0.04575,0.04581,0.04569,0.04579,1053638.0 +1699542420000,0.04578,0.04598,0.04577,0.04588,1629361.0 +1699542480000,0.04588,0.04597,0.04587,0.04594,658608.0 +1699542540000,0.04594,0.04605,0.04593,0.04601,1001231.0 +1699542600000,0.04602,0.04613,0.04598,0.04604,1837867.0 +1699542660000,0.04604,0.04608,0.04602,0.04605,366951.0 +1699542720000,0.04605,0.04606,0.04594,0.04597,828710.0 +1699542780000,0.04597,0.04598,0.04584,0.04587,1705714.0 +1699542840000,0.04587,0.04591,0.04586,0.04588,331955.0 +1699542900000,0.04587,0.04597,0.04586,0.04592,611165.0 +1699542960000,0.04591,0.04594,0.04586,0.0459,537120.0 +1699543020000,0.04591,0.04594,0.04578,0.04581,691557.0 +1699543080000,0.04581,0.04584,0.04572,0.04574,1151277.0 +1699543140000,0.04575,0.04577,0.04556,0.04561,1738459.0 +1699543200000,0.04561,0.04566,0.04557,0.04563,831835.0 +1699543260000,0.04563,0.04565,0.04525,0.04539,3459265.0 +1699543320000,0.04539,0.04543,0.04532,0.04534,1236164.0 +1699543380000,0.04533,0.0454,0.04529,0.04534,1100358.0 +1699543440000,0.04534,0.04536,0.04521,0.04524,1620469.0 +1699543500000,0.04525,0.04525,0.0447,0.04498,8836321.0 +1699543560000,0.04499,0.04516,0.04455,0.04465,6122946.0 +1699543620000,0.04463,0.04497,0.04459,0.04492,3499263.0 +1699543680000,0.04492,0.04498,0.0446,0.04461,3783631.0 +1699543740000,0.0446,0.04488,0.04452,0.04484,3650868.0 +1699543800000,0.04485,0.04507,0.04484,0.045,1945528.0 +1699543860000,0.045,0.04515,0.04498,0.04513,847862.0 +1699543920000,0.04511,0.04516,0.04505,0.04513,663608.0 +1699543980000,0.04512,0.04512,0.04503,0.04505,639222.0 +1699544040000,0.04503,0.04511,0.04499,0.04511,388115.0 +1699544100000,0.04509,0.04514,0.04503,0.04511,848752.0 +1699544160000,0.04512,0.04526,0.04512,0.04523,597788.0 +1699544220000,0.04523,0.04527,0.04513,0.04516,622462.0 +1699544280000,0.04517,0.0452,0.04512,0.04515,482530.0 +1699544340000,0.04515,0.04529,0.04514,0.04528,892128.0 +1699544400000,0.04528,0.04532,0.04527,0.0453,790549.0 +1699544460000,0.04531,0.04532,0.04518,0.0452,870596.0 +1699544520000,0.04519,0.04521,0.04514,0.04521,522442.0 +1699544580000,0.04521,0.04524,0.04509,0.04509,374834.0 +1699544640000,0.0451,0.04511,0.04499,0.04507,624669.0 +1699544700000,0.04506,0.04513,0.04503,0.04512,457526.0 +1699544760000,0.04511,0.04512,0.04496,0.04497,358854.0 +1699544820000,0.04497,0.04507,0.04495,0.04505,440082.0 +1699544880000,0.04503,0.04506,0.045,0.04505,342743.0 +1699544940000,0.04505,0.04505,0.04486,0.04489,1181270.0 +1699545000000,0.0449,0.04498,0.0449,0.04493,268241.0 +1699545060000,0.04493,0.04503,0.04489,0.04497,375896.0 +1699545120000,0.04498,0.04501,0.04492,0.04492,356155.0 +1699545180000,0.04491,0.04491,0.04478,0.04479,1309676.0 +1699545240000,0.04482,0.04499,0.04482,0.04494,415807.0 +1699545300000,0.04494,0.04494,0.04474,0.04475,1326828.0 +1699545360000,0.04474,0.04493,0.04464,0.04491,2786464.0 +1699545420000,0.04492,0.04495,0.04484,0.0449,705131.0 +1699545480000,0.0449,0.0449,0.04467,0.04468,703634.0 +1699545540000,0.04469,0.0447,0.0446,0.0446,1120110.0 +1699545600000,0.04462,0.04482,0.04452,0.04463,4083730.0 +1699545660000,0.04463,0.04475,0.04463,0.04473,554726.0 +1699545720000,0.04474,0.04476,0.04464,0.04472,1081887.0 +1699545780000,0.04471,0.04484,0.0447,0.04476,1620774.0 +1699545840000,0.04474,0.04475,0.04461,0.04461,1416771.0 +1699545900000,0.04461,0.04464,0.04452,0.04455,2082510.0 +1699545960000,0.04454,0.0446,0.0445,0.04453,1476186.0 +1699546020000,0.04452,0.04452,0.04386,0.04414,14348878.0 +1699546080000,0.04414,0.04418,0.04361,0.04414,9221043.0 +1699546140000,0.04413,0.04431,0.04389,0.04401,4868467.0 +1699546200000,0.04405,0.04423,0.0434,0.0435,11503459.0 +1699546260000,0.04351,0.04372,0.042,0.04252,20004963.0 +1699546320000,0.04253,0.04261,0.03682,0.03682,34403406.0 +1699546380000,0.03718,0.03802,0.03486,0.03701,21514781.0 +1699546440000,0.03703,0.03973,0.03671,0.03969,15985356.0 +1699546500000,0.03969,0.04061,0.03946,0.04023,14077908.0 +1699546560000,0.0402,0.04031,0.03883,0.03953,11592686.0 +1699546620000,0.03954,0.04013,0.03928,0.03996,8762816.0 +1699546680000,0.03996,0.04073,0.03966,0.04058,10863556.0 +1699546740000,0.04058,0.04064,0.03809,0.03809,21585011.0 +1699546800000,0.03812,0.03972,0.03787,0.03951,13731245.0 +1699546860000,0.03951,0.04079,0.03951,0.04053,10210640.0 +1699546920000,0.04053,0.04111,0.04032,0.04062,10090113.0 +1699546980000,0.04062,0.04098,0.04025,0.04037,8392872.0 +1699547040000,0.04033,0.04082,0.04022,0.04065,5895232.0 +1699547100000,0.04066,0.04083,0.04014,0.04029,7516938.0 +1699547160000,0.04028,0.04072,0.04023,0.04032,4350025.0 +1699547220000,0.04032,0.04053,0.03975,0.04012,7472845.0 +1699547280000,0.04011,0.04089,0.0399,0.04085,9037547.0 +1699547340000,0.04084,0.04084,0.04046,0.04067,5877063.0 +1699547400000,0.04067,0.04104,0.04051,0.04081,5448718.0 +1699547460000,0.04081,0.04081,0.04035,0.04043,4788286.0 +1699547520000,0.04043,0.04068,0.04014,0.04053,6871901.0 +1699547580000,0.04056,0.04065,0.04038,0.04044,3730058.0 +1699547640000,0.04044,0.04075,0.04022,0.0406,7032680.0 +1699547700000,0.0406,0.0407,0.04031,0.04032,4205819.0 +1699547760000,0.04031,0.04061,0.0393,0.03944,5619665.0 +1699547820000,0.03945,0.04013,0.03937,0.04012,7485365.0 +1699547880000,0.04012,0.04025,0.03997,0.04015,3667932.0 +1699547940000,0.04016,0.04022,0.03972,0.03984,8699071.0 +1699548000000,0.03985,0.04008,0.03962,0.03992,5449373.0 +1699548060000,0.03991,0.04016,0.03974,0.0401,2898607.0 +1699548120000,0.04011,0.04046,0.04002,0.04025,4288906.0 +1699548180000,0.04025,0.04055,0.04021,0.04035,3735982.0 +1699548240000,0.04035,0.04064,0.04025,0.04052,4355933.0 +1699548300000,0.04052,0.04103,0.04046,0.04083,6254939.0 +1699548360000,0.04083,0.04111,0.0407,0.04093,3598855.0 +1699548420000,0.04092,0.04102,0.04062,0.0408,4032129.0 +1699548480000,0.0408,0.04103,0.04071,0.04092,2233969.0 +1699548540000,0.04092,0.04103,0.0407,0.04085,2993149.0 +1699548600000,0.04086,0.0412,0.04082,0.04105,3474553.0 +1699548660000,0.04105,0.04107,0.04067,0.04075,4655228.0 +1699548720000,0.04077,0.04095,0.0405,0.04083,4361625.0 +1699548780000,0.04084,0.04101,0.04069,0.04091,6114605.0 +1699548840000,0.04092,0.04115,0.04082,0.04113,4240863.0 +1699548900000,0.04113,0.04123,0.04098,0.04098,2906355.0 +1699548960000,0.04098,0.04113,0.04088,0.0409,2625662.0 +1699549020000,0.0409,0.04116,0.04083,0.04115,1728355.0 +1699549080000,0.04115,0.04124,0.04092,0.04104,2653050.0 +1699549140000,0.04105,0.04117,0.04088,0.04095,1984079.0 +1699549200000,0.04095,0.04124,0.0409,0.0412,1826586.0 +1699549260000,0.0412,0.04136,0.04105,0.04129,3473201.0 +1699549320000,0.04129,0.04138,0.04119,0.04132,2047801.0 +1699549380000,0.04133,0.04143,0.04123,0.0413,3230821.0 +1699549440000,0.04131,0.04147,0.04129,0.04139,2667515.0 +1699549500000,0.0414,0.04144,0.04119,0.04128,1765909.0 +1699549560000,0.04128,0.04132,0.04106,0.04108,2309165.0 +1699549620000,0.04107,0.04153,0.04106,0.0415,2806265.0 +1699549680000,0.04149,0.04157,0.04117,0.0412,2566304.0 +1699549740000,0.0412,0.04147,0.04119,0.04135,1453002.0 +1699549800000,0.04135,0.04154,0.04133,0.04137,2040484.0 +1699549860000,0.04138,0.04139,0.04104,0.04133,3144021.0 +1699549920000,0.04133,0.04139,0.04112,0.04127,2681658.0 +1699549980000,0.04126,0.04135,0.04112,0.0413,2825384.0 +1699550040000,0.0413,0.04152,0.04128,0.04138,3834372.0 +1699550100000,0.04139,0.0416,0.04131,0.04156,2374300.0 +1699550160000,0.04156,0.04159,0.04121,0.04127,2239113.0 +1699550220000,0.04125,0.04137,0.04113,0.04116,1369814.0 +1699550280000,0.04116,0.04136,0.04104,0.0411,2418869.0 +1699550340000,0.0411,0.04135,0.041,0.04122,5103840.0 +1699550400000,0.04123,0.04138,0.04109,0.04133,4116108.0 +1699550460000,0.04133,0.04149,0.04115,0.04126,5645020.0 +1699550520000,0.04126,0.0413,0.04114,0.04124,1911955.0 +1699550580000,0.04124,0.04147,0.04109,0.04124,8045754.0 +1699550640000,0.04122,0.0416,0.04119,0.04153,2775369.0 +1699550700000,0.04153,0.0418,0.04144,0.04156,7113990.0 +1699550760000,0.04156,0.04201,0.04153,0.04177,4884164.0 +1699550820000,0.04177,0.04185,0.04155,0.04168,4284103.0 +1699550880000,0.04168,0.04174,0.0415,0.04162,2474909.0 +1699550940000,0.04162,0.04173,0.0415,0.04165,2093257.0 +1699551000000,0.04166,0.04173,0.04148,0.04171,1678141.0 +1699551060000,0.04171,0.0419,0.04167,0.04172,1882607.0 +1699551120000,0.04171,0.04179,0.04166,0.04174,1677899.0 +1699551180000,0.04174,0.04174,0.04156,0.04166,973436.0 +1699551240000,0.04167,0.04178,0.04162,0.04173,1383827.0 +1699551300000,0.04173,0.04193,0.04165,0.04187,1687185.0 +1699551360000,0.04188,0.0419,0.0418,0.04183,1081930.0 +1699551420000,0.04181,0.04189,0.0418,0.04189,895604.0 +1699551480000,0.04189,0.04207,0.04188,0.04194,2528279.0 +1699551540000,0.04194,0.04198,0.04181,0.04182,1679865.0 +1699551600000,0.04182,0.04189,0.04179,0.04188,1265232.0 +1699551660000,0.04188,0.04196,0.04176,0.0418,1401906.0 +1699551720000,0.0418,0.04185,0.04169,0.04178,1719899.0 +1699551780000,0.04178,0.04193,0.04178,0.04189,818970.0 +1699551840000,0.04189,0.04189,0.04181,0.04187,324334.0 +1699551900000,0.04188,0.0421,0.04182,0.04206,854601.0 +1699551960000,0.04206,0.04226,0.04204,0.0422,1096181.0 +1699552020000,0.04219,0.04222,0.04211,0.04215,1001654.0 +1699552080000,0.04215,0.04215,0.04203,0.04209,834119.0 +1699552140000,0.04209,0.04219,0.04202,0.04213,1535993.0 +1699552200000,0.04213,0.04217,0.04205,0.04205,1279351.0 +1699552260000,0.04205,0.04218,0.04204,0.04214,1167242.0 +1699552320000,0.04214,0.04216,0.042,0.04211,1364264.0 +1699552380000,0.0421,0.04225,0.04208,0.04215,1393711.0 +1699552440000,0.04215,0.04216,0.04204,0.04205,905815.0 +1699552500000,0.04205,0.04232,0.04204,0.04231,2205734.0 +1699552560000,0.04231,0.04233,0.04222,0.04226,1355005.0 +1699552620000,0.04226,0.04237,0.04216,0.04236,1585579.0 +1699552680000,0.04236,0.04252,0.04234,0.04235,1176517.0 +1699552740000,0.04235,0.04235,0.04223,0.04225,504260.0 +1699552800000,0.04226,0.04229,0.04215,0.04219,1012195.0 +1699552860000,0.0422,0.04226,0.042,0.04202,1779219.0 +1699552920000,0.04203,0.04212,0.042,0.04209,743406.0 +1699552980000,0.04209,0.0421,0.04202,0.04205,392182.0 +1699553040000,0.04206,0.0421,0.04202,0.04209,812403.0 +1699553100000,0.04209,0.04216,0.04202,0.04203,689711.0 +1699553160000,0.04203,0.04204,0.0419,0.04194,938827.0 +1699553220000,0.04194,0.04207,0.04193,0.04201,574145.0 +1699553280000,0.04201,0.04204,0.04195,0.04198,665422.0 +1699553340000,0.04198,0.04207,0.04195,0.04202,484194.0 +1699553400000,0.04202,0.0422,0.04201,0.04216,601165.0 +1699553460000,0.04217,0.04218,0.04203,0.04205,559728.0 +1699553520000,0.04204,0.04216,0.04203,0.04205,659258.0 +1699553580000,0.04205,0.04221,0.04203,0.04211,1452801.0 +1699553640000,0.04211,0.04213,0.04206,0.04211,567534.0 +1699553700000,0.04211,0.04213,0.04201,0.04202,395837.0 +1699553760000,0.04202,0.0422,0.04201,0.04214,950303.0 +1699553820000,0.04214,0.04214,0.04203,0.04204,485951.0 +1699553880000,0.04204,0.04209,0.042,0.04203,987666.0 +1699553940000,0.04202,0.04211,0.04199,0.04211,700152.0 +1699554000000,0.04211,0.04231,0.04209,0.0422,1411103.0 +1699554060000,0.0422,0.04231,0.04213,0.04231,981822.0 +1699554120000,0.04231,0.04231,0.0422,0.0422,686386.0 +1699554180000,0.0422,0.04232,0.04218,0.04228,978768.0 +1699554240000,0.04229,0.0423,0.04222,0.04226,486356.0 +1699554300000,0.04226,0.04229,0.04222,0.04223,1023912.0 +1699554360000,0.04223,0.04229,0.04197,0.04199,2284586.0 +1699554420000,0.04198,0.04206,0.04191,0.04199,1540556.0 +1699554480000,0.04199,0.04204,0.04182,0.04196,2737278.0 +1699554540000,0.04196,0.04201,0.04191,0.04201,893991.0 +1699554600000,0.04201,0.04218,0.04188,0.04209,3315921.0 +1699554660000,0.04209,0.04222,0.04206,0.04218,1981511.0 +1699554720000,0.04217,0.04233,0.04217,0.04224,1086605.0 +1699554780000,0.04224,0.04227,0.04191,0.04195,3985473.0 +1699554840000,0.04196,0.04207,0.04192,0.04207,1141388.0 +1699554900000,0.04206,0.0422,0.042,0.04211,1561043.0 +1699554960000,0.04211,0.04223,0.04197,0.04204,1661804.0 +1699555020000,0.04204,0.04218,0.04203,0.04218,503554.0 +1699555080000,0.04218,0.04222,0.04211,0.04214,1008984.0 +1699555140000,0.04214,0.0422,0.04213,0.04215,469733.0 +1699555200000,0.04215,0.0422,0.04211,0.04215,470858.0 +1699555260000,0.04215,0.04222,0.04212,0.04216,644933.0 +1699555320000,0.04216,0.0422,0.04214,0.04218,322053.0 +1699555380000,0.04217,0.04235,0.04216,0.04234,1173215.0 +1699555440000,0.04234,0.04251,0.04233,0.0424,1682683.0 +1699555500000,0.0424,0.04249,0.04235,0.04235,717545.0 +1699555560000,0.04235,0.04243,0.04231,0.04234,465591.0 +1699555620000,0.04234,0.04246,0.04225,0.04229,906514.0 +1699555680000,0.04229,0.04234,0.04218,0.04223,1215405.0 +1699555740000,0.04223,0.04248,0.04223,0.0424,2113629.0 +1699555800000,0.0424,0.04242,0.0423,0.04237,611479.0 +1699555860000,0.04237,0.04237,0.04217,0.04217,839722.0 +1699555920000,0.04218,0.04237,0.04218,0.04226,801087.0 +1699555980000,0.04226,0.04229,0.04215,0.0422,632873.0 +1699556040000,0.0422,0.04231,0.04219,0.04229,454209.0 +1699556100000,0.04229,0.04235,0.04223,0.04224,625837.0 +1699556160000,0.04224,0.04232,0.04221,0.04221,334224.0 +1699556220000,0.04221,0.04229,0.0422,0.04227,257554.0 +1699556280000,0.04227,0.04227,0.04214,0.04219,465346.0 +1699556340000,0.04219,0.04228,0.04201,0.04209,1582841.0 +1699556400000,0.04209,0.04225,0.04205,0.04216,1331568.0 +1699556460000,0.04216,0.04228,0.04216,0.04227,1753274.0 +1699556520000,0.04228,0.04232,0.04215,0.04231,1188365.0 +1699556580000,0.04231,0.04246,0.04227,0.04239,712690.0 +1699556640000,0.04239,0.04239,0.04227,0.04228,620704.0 +1699556700000,0.04228,0.04235,0.04221,0.04223,1242329.0 +1699556760000,0.04223,0.04227,0.04216,0.04224,430662.0 +1699556820000,0.04223,0.04236,0.04221,0.04221,972193.0 +1699556880000,0.04221,0.04235,0.04217,0.04233,731142.0 +1699556940000,0.04233,0.04241,0.04227,0.04229,428738.0 +1699557000000,0.04229,0.04231,0.0422,0.0422,450670.0 +1699557060000,0.04221,0.04237,0.04221,0.04233,422404.0 +1699557120000,0.04233,0.0424,0.04219,0.04223,730097.0 +1699557180000,0.04223,0.04227,0.04209,0.04215,876481.0 +1699557240000,0.04215,0.04228,0.04215,0.04224,630242.0 +1699557300000,0.04224,0.04232,0.04222,0.04229,788870.0 +1699557360000,0.04229,0.04243,0.04219,0.0422,631898.0 +1699557420000,0.04218,0.04236,0.04215,0.04235,708039.0 +1699557480000,0.04235,0.04237,0.04218,0.04221,933705.0 +1699557540000,0.04221,0.0423,0.04217,0.0423,693978.0 +1699557600000,0.0423,0.04237,0.04223,0.04231,1652470.0 +1699557660000,0.04231,0.04237,0.04217,0.04219,1792412.0 +1699557720000,0.04219,0.04222,0.04207,0.04213,1162449.0 +1699557780000,0.04213,0.04216,0.04206,0.04206,599100.0 +1699557840000,0.04206,0.04223,0.04206,0.04216,860672.0 +1699557900000,0.04216,0.04228,0.04215,0.04226,656017.0 +1699557960000,0.04226,0.04229,0.04219,0.04222,732963.0 +1699558020000,0.04222,0.0423,0.04221,0.04228,340680.0 +1699558080000,0.04228,0.0423,0.04226,0.04227,212607.0 +1699558140000,0.04227,0.04234,0.04226,0.04232,670764.0 +1699558200000,0.04232,0.0424,0.0423,0.04231,584186.0 +1699558260000,0.04231,0.04239,0.04226,0.04238,900994.0 +1699558320000,0.04238,0.04261,0.04232,0.04258,829931.0 +1699558380000,0.04258,0.04265,0.04245,0.04252,1266640.0 +1699558440000,0.04251,0.04253,0.04242,0.04243,532041.0 +1699558500000,0.04243,0.04252,0.04241,0.04246,725915.0 +1699558560000,0.04246,0.04248,0.04236,0.04238,596168.0 +1699558620000,0.04238,0.04248,0.04237,0.04245,715454.0 +1699558680000,0.04245,0.04248,0.04243,0.04248,298942.0 +1699558740000,0.04248,0.04251,0.04243,0.04249,535662.0 +1699558800000,0.04249,0.04256,0.04247,0.04254,513699.0 +1699558860000,0.04254,0.0426,0.04248,0.04251,633104.0 +1699558920000,0.04251,0.04253,0.04238,0.04238,656787.0 +1699558980000,0.04238,0.04246,0.04237,0.04246,999541.0 +1699559040000,0.04246,0.04256,0.04242,0.04245,1429556.0 +1699559100000,0.04245,0.0426,0.04243,0.0425,821961.0 +1699559160000,0.0425,0.0425,0.04235,0.04244,740896.0 +1699559220000,0.04244,0.04248,0.04235,0.04244,439994.0 +1699559280000,0.04244,0.04256,0.04242,0.04247,560734.0 +1699559340000,0.04247,0.0425,0.04238,0.04238,433627.0 +1699559400000,0.04238,0.04238,0.04231,0.04234,950075.0 +1699559460000,0.04234,0.04237,0.04219,0.04222,1416731.0 +1699559520000,0.04222,0.04235,0.04218,0.0423,1689687.0 +1699559580000,0.0423,0.0423,0.0422,0.04224,1031258.0 +1699559640000,0.04224,0.04233,0.0422,0.04232,786663.0 +1699559700000,0.04232,0.04242,0.04226,0.04229,1080376.0 +1699559760000,0.04229,0.04239,0.04227,0.04234,1388415.0 +1699559820000,0.04234,0.04235,0.04224,0.0423,999067.0 +1699559880000,0.0423,0.04232,0.04223,0.04224,422019.0 +1699559940000,0.04223,0.04237,0.04215,0.04236,1650515.0 +1699560000000,0.04236,0.04239,0.04224,0.0423,3541434.0 +1699560060000,0.04231,0.04234,0.0422,0.04227,1384209.0 +1699560120000,0.04228,0.0423,0.04214,0.0422,979353.0 +1699560180000,0.0422,0.04228,0.04218,0.04227,959346.0 +1699560240000,0.04226,0.04233,0.04218,0.04232,2060660.0 +1699560300000,0.04232,0.04232,0.04218,0.04225,1121646.0 +1699560360000,0.04225,0.04227,0.04215,0.04217,1518168.0 +1699560420000,0.04217,0.04224,0.04213,0.04213,482652.0 +1699560480000,0.04213,0.04216,0.04202,0.04202,677451.0 +1699560540000,0.04202,0.04211,0.04201,0.04209,943983.0 +1699560600000,0.04208,0.0421,0.04202,0.04203,640449.0 +1699560660000,0.04203,0.04206,0.042,0.042,561852.0 +1699560720000,0.042,0.0421,0.042,0.04209,1204266.0 +1699560780000,0.04209,0.04212,0.042,0.042,1145143.0 +1699560840000,0.042,0.04204,0.04192,0.04195,784740.0 +1699560900000,0.04196,0.04203,0.0419,0.04191,874530.0 +1699560960000,0.04191,0.04197,0.0419,0.04194,348432.0 +1699561020000,0.04194,0.04196,0.0419,0.04192,929883.0 +1699561080000,0.04192,0.04204,0.04191,0.04202,1088201.0 +1699561140000,0.04202,0.04202,0.04192,0.04196,1168757.0 +1699561200000,0.04195,0.04201,0.04187,0.04188,1286589.0 +1699561260000,0.04189,0.04192,0.0417,0.04174,2055499.0 +1699561320000,0.04174,0.04176,0.04156,0.04167,1417549.0 +1699561380000,0.04167,0.04171,0.04151,0.04152,1595544.0 +1699561440000,0.04152,0.04166,0.04147,0.0416,1876582.0 +1699561500000,0.0416,0.04164,0.04138,0.04142,1609539.0 +1699561560000,0.04142,0.04155,0.04131,0.04152,1673933.0 +1699561620000,0.04154,0.04155,0.04141,0.04143,1635730.0 +1699561680000,0.04143,0.04145,0.04136,0.04139,1571470.0 +1699561740000,0.04139,0.04146,0.04133,0.04133,2424831.0 +1699561800000,0.04133,0.04142,0.04124,0.04126,1889364.0 +1699561860000,0.04126,0.04137,0.04123,0.04136,1449740.0 +1699561920000,0.04136,0.04145,0.0413,0.04142,1488767.0 +1699561980000,0.04143,0.04146,0.04129,0.04135,1528293.0 +1699562040000,0.04135,0.04135,0.0412,0.04125,1258832.0 +1699562100000,0.04125,0.04127,0.04112,0.04113,888966.0 +1699562160000,0.04113,0.04122,0.04111,0.04121,451060.0 +1699562220000,0.04121,0.04124,0.04115,0.04115,1035085.0 +1699562280000,0.04115,0.04126,0.04115,0.04121,682012.0 +1699562340000,0.04121,0.04128,0.04119,0.04127,528110.0 +1699562400000,0.04127,0.04129,0.04109,0.04109,967536.0 +1699562460000,0.04109,0.04124,0.04109,0.04122,783750.0 +1699562520000,0.04121,0.04122,0.04115,0.04118,577166.0 +1699562580000,0.04118,0.0414,0.04118,0.04136,1918485.0 +1699562640000,0.04137,0.04142,0.04132,0.04136,2964326.0 +1699562700000,0.04136,0.04141,0.04127,0.04137,3982289.0 +1699562760000,0.04137,0.04151,0.04134,0.0415,1699213.0 +1699562820000,0.0415,0.04158,0.04136,0.04152,2143928.0 +1699562880000,0.04152,0.04161,0.04151,0.04155,1508010.0 +1699562940000,0.04154,0.04174,0.04154,0.04167,2306047.0 +1699563000000,0.04168,0.04175,0.04165,0.04167,1236057.0 +1699563060000,0.04167,0.04179,0.04164,0.04175,939067.0 +1699563120000,0.04174,0.04178,0.04172,0.04175,593815.0 +1699563180000,0.04175,0.04178,0.0417,0.04171,633289.0 +1699563240000,0.04171,0.0418,0.0417,0.04176,628276.0 +1699563300000,0.04175,0.04183,0.04174,0.04181,622228.0 +1699563360000,0.04181,0.04184,0.04174,0.04175,538150.0 +1699563420000,0.04175,0.0418,0.0417,0.04174,788617.0 +1699563480000,0.04174,0.04178,0.04168,0.04168,467715.0 +1699563540000,0.04168,0.04173,0.04167,0.04169,394540.0 +1699563600000,0.04169,0.04174,0.04166,0.04167,468641.0 +1699563660000,0.04167,0.04169,0.04159,0.0416,696796.0 +1699563720000,0.0416,0.04172,0.04158,0.04171,423555.0 +1699563780000,0.04171,0.04171,0.04161,0.04162,525528.0 +1699563840000,0.04161,0.04165,0.04159,0.04163,552371.0 +1699563900000,0.04163,0.04172,0.04162,0.04171,419818.0 +1699563960000,0.04171,0.04172,0.04167,0.04171,452769.0 +1699564020000,0.04171,0.04184,0.04171,0.04182,651968.0 +1699564080000,0.04182,0.04193,0.04181,0.04188,1285226.0 +1699564140000,0.04188,0.04192,0.04179,0.04179,770127.0 +1699564200000,0.04179,0.04185,0.04179,0.04181,399555.0 +1699564260000,0.04181,0.04191,0.04181,0.04188,701364.0 +1699564320000,0.04188,0.04189,0.04184,0.04187,388802.0 +1699564380000,0.04187,0.0419,0.04184,0.04185,320195.0 +1699564440000,0.04186,0.04187,0.04179,0.04181,412950.0 +1699564500000,0.04181,0.04183,0.04173,0.04175,596380.0 +1699564560000,0.04175,0.04177,0.04172,0.04172,526782.0 +1699564620000,0.04172,0.04172,0.04165,0.04165,440226.0 +1699564680000,0.04165,0.04171,0.04163,0.04169,500183.0 +1699564740000,0.04168,0.04171,0.0416,0.04164,525705.0 +1699564800000,0.04163,0.04167,0.04162,0.04164,378218.0 +1699564860000,0.04164,0.0417,0.04162,0.04164,421248.0 +1699564920000,0.04164,0.04171,0.04164,0.04169,370120.0 +1699564980000,0.04169,0.04194,0.04168,0.04189,1731967.0 +1699565040000,0.04188,0.042,0.04187,0.04191,1238090.0 +1699565100000,0.04191,0.04208,0.0419,0.04202,1034449.0 +1699565160000,0.04202,0.04204,0.04193,0.04199,1443961.0 +1699565220000,0.042,0.04203,0.04196,0.04198,791665.0 +1699565280000,0.04198,0.04204,0.04193,0.04195,721131.0 +1699565340000,0.04196,0.04202,0.04189,0.04197,954344.0 +1699565400000,0.04197,0.04205,0.04196,0.04202,373712.0 +1699565460000,0.04202,0.04202,0.04199,0.04199,365601.0 +1699565520000,0.04199,0.0421,0.04199,0.04208,1099042.0 +1699565580000,0.04208,0.04209,0.04203,0.04203,652862.0 +1699565640000,0.04204,0.04215,0.04204,0.04213,720614.0 +1699565700000,0.04213,0.04215,0.04209,0.04211,262146.0 +1699565760000,0.04211,0.04215,0.04208,0.04213,603039.0 +1699565820000,0.04214,0.04217,0.0421,0.04217,767369.0 +1699565880000,0.04217,0.04222,0.04215,0.0422,602749.0 +1699565940000,0.0422,0.04222,0.04218,0.04222,212304.0 +1699566000000,0.04222,0.04225,0.04212,0.04214,652453.0 +1699566060000,0.04214,0.04217,0.04207,0.04215,826798.0 +1699566120000,0.04214,0.04215,0.04211,0.04211,379691.0 +1699566180000,0.04211,0.04217,0.0421,0.0421,420155.0 +1699566240000,0.04211,0.04217,0.04211,0.04212,174793.0 +1699566300000,0.04213,0.04216,0.0421,0.04212,302369.0 +1699566360000,0.04212,0.04216,0.04211,0.04215,448883.0 +1699566420000,0.04215,0.04229,0.04215,0.04219,1046999.0 +1699566480000,0.04218,0.04219,0.04217,0.04219,107303.0 +1699566540000,0.04218,0.04221,0.04218,0.04221,126830.0 +1699566600000,0.0422,0.04225,0.04219,0.04223,198588.0 +1699566660000,0.04222,0.0423,0.04221,0.04229,476247.0 +1699566720000,0.04228,0.0423,0.04226,0.04227,376686.0 +1699566780000,0.04227,0.04231,0.04227,0.04229,224520.0 +1699566840000,0.04229,0.04236,0.04228,0.04234,332517.0 +1699566900000,0.04235,0.0424,0.04234,0.04237,383911.0 +1699566960000,0.04237,0.04249,0.04235,0.04245,718984.0 +1699567020000,0.04245,0.04247,0.04241,0.04247,333179.0 +1699567080000,0.04248,0.04254,0.04247,0.04249,560290.0 +1699567140000,0.04248,0.0425,0.04248,0.04248,276507.0 +1699567200000,0.04249,0.04256,0.04249,0.04256,168901.0 +1699567260000,0.04256,0.04256,0.04247,0.04252,707041.0 +1699567320000,0.04254,0.04257,0.04242,0.04254,1668008.0 +1699567380000,0.04253,0.04254,0.04247,0.04254,796814.0 +1699567440000,0.04253,0.04255,0.0425,0.04252,297979.0 +1699567500000,0.04252,0.04264,0.04252,0.04262,312655.0 +1699567560000,0.04262,0.04264,0.04255,0.04259,456838.0 +1699567620000,0.04259,0.04271,0.04259,0.0427,1056654.0 +1699567680000,0.04271,0.04273,0.04266,0.04273,900087.0 +1699567740000,0.04273,0.04275,0.04266,0.04268,380232.0 +1699567800000,0.04266,0.04269,0.04256,0.04256,930074.0 +1699567860000,0.04258,0.04267,0.04256,0.04267,273681.0 +1699567920000,0.04267,0.04269,0.04262,0.04263,241667.0 +1699567980000,0.04263,0.04271,0.0426,0.0427,687464.0 +1699568040000,0.0427,0.04274,0.04266,0.04274,449433.0 +1699568100000,0.04274,0.04281,0.04273,0.04279,401351.0 +1699568160000,0.04279,0.04293,0.04279,0.04284,913833.0 +1699568220000,0.04283,0.04286,0.04262,0.04266,1072767.0 +1699568280000,0.04266,0.0427,0.04255,0.04264,742014.0 +1699568340000,0.04264,0.04265,0.04262,0.04262,150622.0 +1699568400000,0.04263,0.04263,0.04258,0.04259,294615.0 +1699568460000,0.04259,0.04265,0.04259,0.04262,177931.0 +1699568520000,0.04263,0.04264,0.04263,0.04264,128189.0 +1699568580000,0.04264,0.04265,0.04261,0.04261,147628.0 +1699568640000,0.04262,0.04267,0.0426,0.0426,597521.0 +1699568700000,0.0426,0.04266,0.04258,0.04265,279638.0 +1699568760000,0.04264,0.04265,0.04262,0.04263,102657.0 +1699568820000,0.04262,0.04266,0.04262,0.04265,198894.0 +1699568880000,0.04266,0.04267,0.04265,0.04266,159004.0 +1699568940000,0.04266,0.04275,0.04264,0.04274,413351.0 +1699569000000,0.04274,0.04279,0.04274,0.04278,113832.0 +1699569060000,0.04277,0.04282,0.04275,0.04282,168904.0 +1699569120000,0.04282,0.04296,0.04282,0.04296,507027.0 +1699569180000,0.04295,0.04296,0.04292,0.04295,377502.0 +1699569240000,0.04295,0.04303,0.04295,0.04301,508915.0 +1699569300000,0.04302,0.04317,0.043,0.04313,792401.0 +1699569360000,0.04313,0.04316,0.04313,0.04314,112299.0 +1699569420000,0.04314,0.04318,0.04311,0.04315,438374.0 +1699569480000,0.04316,0.0434,0.04316,0.04326,1209143.0 +1699569540000,0.04327,0.0433,0.04321,0.04327,669795.0 +1699569600000,0.04327,0.04334,0.04327,0.04327,225970.0 +1699569660000,0.04326,0.04326,0.04321,0.04323,79258.0 +1699569720000,0.04324,0.04325,0.04324,0.04324,103878.0 +1699569780000,0.04324,0.04329,0.04323,0.04323,299134.0 +1699569840000,0.04323,0.04323,0.04321,0.04323,85446.0 +1699569900000,0.04324,0.04324,0.04323,0.04324,26695.0 +1699569960000,0.04324,0.04333,0.04324,0.04331,221946.0 +1699570020000,0.04331,0.04331,0.04328,0.04328,107199.0 +1699570080000,0.04328,0.04335,0.04328,0.04332,176466.0 +1699570140000,0.04332,0.04336,0.04332,0.04336,138554.0 +1699570200000,0.04336,0.04337,0.04335,0.04336,180730.0 +1699570260000,0.04336,0.04336,0.04332,0.04334,449556.0 +1699570320000,0.04334,0.04338,0.04333,0.04336,510332.0 +1699570380000,0.04336,0.04341,0.04336,0.04341,94606.0 +1699570440000,0.04341,0.04351,0.0434,0.0435,254021.0 +1699570500000,0.04349,0.04354,0.04347,0.04352,432730.0 +1699570560000,0.04352,0.04352,0.04345,0.04346,193181.0 +1699570620000,0.04345,0.04349,0.04345,0.04347,122514.0 +1699570680000,0.04347,0.04347,0.04346,0.04347,32113.0 +1699570740000,0.04347,0.04347,0.04344,0.04344,216754.0 +1699570800000,0.04345,0.04346,0.0434,0.04341,522650.0 +1699570860000,0.0434,0.0434,0.04334,0.04336,249947.0 +1699570920000,0.04337,0.04339,0.04336,0.04336,85732.0 +1699570980000,0.04336,0.04337,0.04327,0.04329,287931.0 +1699571040000,0.04328,0.04331,0.04323,0.04329,295196.0 +1699571100000,0.04329,0.04331,0.04327,0.0433,88883.0 +1699571160000,0.0433,0.04335,0.0433,0.04335,175842.0 +1699571220000,0.04335,0.04343,0.04335,0.04342,200418.0 +1699571280000,0.04343,0.04345,0.04343,0.04345,268794.0 +1699571340000,0.04345,0.04347,0.04345,0.04347,47120.0 +1699571400000,0.04348,0.04351,0.04348,0.04349,100575.0 +1699571460000,0.0435,0.04353,0.04349,0.04349,634799.0 +1699571520000,0.04348,0.0435,0.04347,0.0435,189068.0 +1699571580000,0.04349,0.04351,0.04347,0.04349,162007.0 +1699571640000,0.0435,0.04351,0.04349,0.0435,82754.0 +1699571700000,0.0435,0.0435,0.04343,0.04343,175657.0 +1699571760000,0.04344,0.04354,0.04342,0.04352,763257.0 +1699571820000,0.04352,0.04356,0.04352,0.04354,356211.0 +1699571880000,0.04354,0.04354,0.04349,0.04349,377708.0 +1699571940000,0.0435,0.04352,0.04347,0.04347,400901.0 +1699572000000,0.04346,0.04347,0.04341,0.04346,379496.0 +1699572060000,0.04345,0.04345,0.04338,0.04341,337703.0 +1699572120000,0.0434,0.0434,0.04333,0.04333,100348.0 +1699572180000,0.04333,0.04338,0.04333,0.04336,238476.0 +1699572240000,0.04335,0.04338,0.04332,0.04334,590583.0 +1699572300000,0.04334,0.04344,0.04334,0.04343,204879.0 +1699572360000,0.04343,0.04348,0.04343,0.04345,195276.0 +1699572420000,0.04346,0.04352,0.04346,0.04352,70369.0 +1699572480000,0.04352,0.04358,0.04351,0.04353,318162.0 +1699572540000,0.04353,0.04358,0.04353,0.04357,45706.0 +1699572600000,0.04356,0.0436,0.04353,0.04358,601471.0 +1699572660000,0.04358,0.04358,0.04349,0.04349,819663.0 +1699572720000,0.04349,0.04355,0.04346,0.0435,583373.0 +1699572780000,0.04351,0.04353,0.04346,0.04348,136829.0 +1699572840000,0.04348,0.04348,0.04343,0.04344,113040.0 +1699572900000,0.04344,0.0435,0.04342,0.04347,520617.0 +1699572960000,0.04347,0.04349,0.04345,0.04347,185937.0 +1699573020000,0.04348,0.04351,0.04341,0.04345,402901.0 +1699573080000,0.04345,0.04351,0.04344,0.04349,280178.0 +1699573140000,0.04348,0.04349,0.04346,0.04349,141292.0 +1699573200000,0.04348,0.04348,0.04338,0.0434,312104.0 +1699573260000,0.0434,0.04346,0.04336,0.04342,207391.0 +1699573320000,0.04343,0.04347,0.04343,0.04347,75836.0 +1699573380000,0.04347,0.04353,0.04347,0.04352,126859.0 +1699573440000,0.04353,0.04357,0.04352,0.04355,211132.0 +1699573500000,0.04354,0.04358,0.04351,0.04358,285463.0 +1699573560000,0.04357,0.0436,0.04356,0.04358,164435.0 +1699573620000,0.04357,0.04359,0.04355,0.04358,179704.0 +1699573680000,0.04358,0.04362,0.04357,0.04362,351187.0 +1699573740000,0.04363,0.04368,0.04362,0.04367,135871.0 +1699573800000,0.04367,0.0437,0.04367,0.04368,274069.0 +1699573860000,0.04369,0.04373,0.04368,0.04372,94160.0 +1699573920000,0.04373,0.04373,0.04368,0.04369,163307.0 +1699573980000,0.04369,0.04373,0.04368,0.04371,265450.0 +1699574040000,0.04371,0.04376,0.04371,0.04374,171681.0 +1699574100000,0.04373,0.04377,0.04373,0.04375,244343.0 +1699574160000,0.04376,0.04389,0.04375,0.04384,1358513.0 +1699574220000,0.04384,0.04384,0.04379,0.04382,277069.0 +1699574280000,0.04382,0.0439,0.04378,0.04386,1349989.0 +1699574340000,0.04386,0.04396,0.04383,0.04384,1582613.0 +1699574400000,0.04385,0.04391,0.04372,0.04372,1510081.0 +1699574460000,0.04371,0.04379,0.04357,0.04375,2946359.0 +1699574520000,0.04375,0.04384,0.04359,0.04368,3295575.0 +1699574580000,0.04368,0.04378,0.04364,0.04366,876442.0 +1699574640000,0.04366,0.04368,0.0435,0.04354,962197.0 +1699574700000,0.04352,0.04356,0.04345,0.04352,1331648.0 +1699574760000,0.04353,0.04356,0.0434,0.04346,1577696.0 +1699574820000,0.04345,0.04373,0.04342,0.04364,4471644.0 +1699574880000,0.04365,0.04367,0.04353,0.04353,1012809.0 +1699574940000,0.04353,0.04355,0.04349,0.04349,246013.0 +1699575000000,0.04348,0.04351,0.0434,0.04341,578196.0 +1699575060000,0.04341,0.04347,0.04337,0.04347,937370.0 +1699575120000,0.04347,0.04348,0.04338,0.04343,1830839.0 +1699575180000,0.04343,0.04362,0.04343,0.04362,891209.0 +1699575240000,0.04362,0.04366,0.04361,0.04366,384496.0 +1699575300000,0.04366,0.04374,0.04364,0.04369,560101.0 +1699575360000,0.0437,0.04371,0.0436,0.04365,343576.0 +1699575420000,0.04366,0.04369,0.04358,0.04363,529722.0 +1699575480000,0.04362,0.04364,0.04349,0.04356,685295.0 +1699575540000,0.04357,0.04357,0.04339,0.04344,1161324.0 +1699575600000,0.04344,0.04363,0.04344,0.04363,406799.0 +1699575660000,0.04363,0.04367,0.04354,0.04354,413502.0 +1699575720000,0.04353,0.04359,0.04352,0.04358,316677.0 +1699575780000,0.04357,0.04358,0.04347,0.04348,229549.0 +1699575840000,0.04349,0.04352,0.04344,0.04348,512837.0 +1699575900000,0.04348,0.04361,0.04339,0.04352,1341974.0 +1699575960000,0.04351,0.04356,0.04342,0.04348,688697.0 +1699576020000,0.04349,0.04356,0.04344,0.04354,565455.0 +1699576080000,0.04353,0.04358,0.04344,0.04347,618831.0 +1699576140000,0.04346,0.04348,0.04339,0.04345,542643.0 +1699576200000,0.04344,0.04348,0.0434,0.04344,356946.0 +1699576260000,0.04344,0.04356,0.04344,0.04352,147175.0 +1699576320000,0.04353,0.04354,0.04338,0.04338,142289.0 +1699576380000,0.04338,0.0434,0.04331,0.04335,444873.0 +1699576440000,0.04334,0.04338,0.04332,0.04335,490050.0 +1699576500000,0.04335,0.04344,0.04329,0.04329,1039914.0 +1699576560000,0.04328,0.04328,0.04312,0.04325,1417022.0 +1699576620000,0.04326,0.04326,0.04315,0.0432,363725.0 +1699576680000,0.0432,0.0432,0.04305,0.04314,1108522.0 +1699576740000,0.04315,0.04317,0.04307,0.04307,1025909.0 +1699576800000,0.04308,0.04321,0.04307,0.04315,740666.0 +1699576860000,0.04315,0.04317,0.04309,0.04311,333578.0 +1699576920000,0.04311,0.04313,0.04301,0.04302,152463.0 +1699576980000,0.04302,0.04306,0.04296,0.043,550898.0 +1699577040000,0.04302,0.04302,0.04294,0.04296,1329723.0 +1699577100000,0.04297,0.04304,0.04293,0.04299,528678.0 +1699577160000,0.043,0.04306,0.04296,0.04301,645181.0 +1699577220000,0.043,0.04303,0.04297,0.04303,234609.0 +1699577280000,0.04303,0.04304,0.04296,0.04296,532487.0 +1699577340000,0.04296,0.04299,0.04291,0.04297,383141.0 +1699577400000,0.04298,0.04315,0.04298,0.04315,274960.0 +1699577460000,0.04316,0.04318,0.04309,0.04311,178706.0 +1699577520000,0.04309,0.04316,0.04303,0.04306,669749.0 +1699577580000,0.04306,0.04306,0.04298,0.04298,91275.0 +1699577640000,0.04297,0.04301,0.04288,0.04288,593219.0 +1699577700000,0.04288,0.0429,0.0428,0.04281,691635.0 +1699577760000,0.04281,0.0429,0.04276,0.04288,396394.0 +1699577820000,0.04289,0.04298,0.04288,0.04291,529253.0 +1699577880000,0.04291,0.04292,0.04287,0.04288,134387.0 +1699577940000,0.04288,0.04297,0.04288,0.04295,634254.0 +1699578000000,0.04296,0.04296,0.04287,0.04289,503785.0 +1699578060000,0.04287,0.04292,0.04278,0.04289,602701.0 +1699578120000,0.04289,0.04304,0.04286,0.04304,626875.0 +1699578180000,0.04304,0.04327,0.04304,0.04325,1514322.0 +1699578240000,0.04325,0.04329,0.0431,0.04312,712320.0 +1699578300000,0.04312,0.04323,0.0431,0.04323,547947.0 +1699578360000,0.04323,0.04323,0.04318,0.0432,629494.0 +1699578420000,0.0432,0.04321,0.04316,0.04317,419618.0 +1699578480000,0.04318,0.04324,0.04318,0.04323,137182.0 +1699578540000,0.04324,0.04324,0.04319,0.04321,326979.0 +1699578600000,0.0432,0.04332,0.04319,0.04327,491402.0 +1699578660000,0.04327,0.04331,0.04322,0.04331,232076.0 +1699578720000,0.04332,0.04332,0.04321,0.04321,593511.0 +1699578780000,0.04321,0.04324,0.0432,0.04323,111762.0 +1699578840000,0.04323,0.04332,0.04323,0.04329,216587.0 +1699578900000,0.04329,0.04329,0.04327,0.04329,80488.0 +1699578960000,0.04328,0.04334,0.04327,0.04332,263956.0 +1699579020000,0.04334,0.0434,0.04333,0.04338,201000.0 +1699579080000,0.04338,0.04343,0.04337,0.0434,257640.0 +1699579140000,0.04341,0.04347,0.0434,0.04343,954643.0 +1699579200000,0.04344,0.04345,0.04339,0.0434,91132.0 +1699579260000,0.04341,0.04344,0.04337,0.04344,212456.0 +1699579320000,0.04343,0.04343,0.04338,0.04338,200064.0 +1699579380000,0.04341,0.04344,0.04341,0.04341,109743.0 +1699579440000,0.04341,0.04341,0.04336,0.04339,128306.0 +1699579500000,0.04338,0.04338,0.04328,0.04328,238790.0 +1699579560000,0.04329,0.04331,0.04327,0.04328,108589.0 +1699579620000,0.04328,0.04339,0.04326,0.04332,1311366.0 +1699579680000,0.04332,0.04336,0.04327,0.04334,479617.0 +1699579740000,0.04335,0.04339,0.04331,0.04333,403581.0 +1699579800000,0.04334,0.04335,0.0433,0.04331,187494.0 +1699579860000,0.04334,0.04337,0.04332,0.04337,138886.0 +1699579920000,0.04336,0.04341,0.04335,0.04336,215152.0 +1699579980000,0.04337,0.04337,0.04331,0.04332,223935.0 +1699580040000,0.04334,0.0434,0.04334,0.0434,127032.0 +1699580100000,0.0434,0.04341,0.04335,0.04341,637006.0 +1699580160000,0.04341,0.04343,0.04338,0.04338,169917.0 +1699580220000,0.04338,0.04339,0.04337,0.04337,93034.0 +1699580280000,0.04338,0.04341,0.04337,0.04341,83221.0 +1699580340000,0.0434,0.04346,0.0434,0.04346,252660.0 +1699580400000,0.04345,0.0435,0.04343,0.04343,334036.0 +1699580460000,0.04343,0.04347,0.04342,0.04343,271779.0 +1699580520000,0.04344,0.04345,0.04342,0.04342,316441.0 +1699580580000,0.04343,0.04346,0.04342,0.04346,73538.0 +1699580640000,0.04345,0.04348,0.04343,0.04346,353326.0 +1699580700000,0.04346,0.04351,0.04342,0.0435,370040.0 +1699580760000,0.0435,0.04355,0.0435,0.04352,452832.0 +1699580820000,0.04352,0.04356,0.04352,0.04353,184483.0 +1699580880000,0.04352,0.04357,0.04352,0.04356,221769.0 +1699580940000,0.04356,0.04359,0.04356,0.04358,151816.0 +1699581000000,0.04357,0.04366,0.04356,0.04363,308222.0 +1699581060000,0.04363,0.04368,0.04363,0.04365,230481.0 +1699581120000,0.04366,0.04367,0.04364,0.04364,102056.0 +1699581180000,0.04364,0.04374,0.04364,0.0437,395153.0 +1699581240000,0.0437,0.04377,0.04367,0.04374,740219.0 +1699581300000,0.04375,0.04376,0.04364,0.04367,737385.0 +1699581360000,0.04367,0.04373,0.04367,0.04371,192106.0 +1699581420000,0.04371,0.04377,0.04371,0.04373,227058.0 +1699581480000,0.04374,0.04379,0.04374,0.04377,215380.0 +1699581540000,0.04376,0.04379,0.04374,0.04377,259748.0 +1699581600000,0.04377,0.04383,0.04377,0.04382,536603.0 +1699581660000,0.04383,0.04384,0.04372,0.04374,505332.0 +1699581720000,0.04374,0.04374,0.04369,0.04372,750228.0 +1699581780000,0.04372,0.04372,0.04363,0.04369,251783.0 +1699581840000,0.04369,0.04372,0.04368,0.0437,201903.0 +1699581900000,0.0437,0.04374,0.04365,0.04373,462086.0 +1699581960000,0.04373,0.04378,0.04371,0.04378,368957.0 +1699582020000,0.04376,0.04379,0.04374,0.04376,311800.0 +1699582080000,0.04377,0.0438,0.04372,0.0438,717361.0 +1699582140000,0.04381,0.04388,0.0438,0.04384,671088.0 +1699582200000,0.04383,0.04396,0.04383,0.04388,873793.0 +1699582260000,0.04389,0.04393,0.04383,0.04383,810312.0 +1699582320000,0.04382,0.04382,0.04374,0.04377,405405.0 +1699582380000,0.04377,0.0438,0.04376,0.04378,179408.0 +1699582440000,0.04377,0.04377,0.04366,0.04371,156713.0 +1699582500000,0.0437,0.0437,0.04362,0.04362,325934.0 +1699582560000,0.04363,0.0438,0.04363,0.0438,197715.0 +1699582620000,0.04381,0.04388,0.04381,0.04387,252232.0 +1699582680000,0.04387,0.04395,0.04387,0.04391,488495.0 +1699582740000,0.04391,0.04395,0.04389,0.0439,231995.0 +1699582800000,0.04391,0.04395,0.04386,0.04387,362770.0 +1699582860000,0.04387,0.04387,0.04382,0.04385,114554.0 +1699582920000,0.04385,0.04391,0.04385,0.04389,179391.0 +1699582980000,0.04388,0.04388,0.04385,0.04386,38457.0 +1699583040000,0.04387,0.04387,0.04385,0.04386,58016.0 +1699583100000,0.04386,0.04386,0.04377,0.04378,489173.0 +1699583160000,0.04376,0.04379,0.04375,0.04379,101381.0 +1699583220000,0.04378,0.04383,0.04378,0.04382,117189.0 +1699583280000,0.04383,0.04389,0.04381,0.04385,117762.0 +1699583340000,0.04389,0.04394,0.04388,0.0439,232136.0 +1699583400000,0.0439,0.04396,0.04383,0.04383,355107.0 +1699583460000,0.04384,0.04399,0.04384,0.04397,180568.0 +1699583520000,0.04396,0.04398,0.0439,0.04393,172190.0 +1699583580000,0.04392,0.04392,0.04387,0.0439,226767.0 +1699583640000,0.0439,0.04392,0.0439,0.04392,126723.0 +1699583700000,0.04391,0.04392,0.0439,0.0439,197247.0 +1699583760000,0.04391,0.04399,0.04391,0.04399,471936.0 +1699583820000,0.04397,0.04401,0.04396,0.04398,213875.0 +1699583880000,0.04399,0.04402,0.04396,0.04397,251308.0 +1699583940000,0.04397,0.04398,0.04395,0.04396,202203.0 +1699584000000,0.04395,0.04398,0.04395,0.04396,173359.0 +1699584060000,0.04398,0.04399,0.04389,0.0439,152892.0 +1699584120000,0.04391,0.04394,0.04384,0.04386,431191.0 +1699584180000,0.04385,0.04391,0.04385,0.04391,181455.0 +1699584240000,0.04391,0.04396,0.04391,0.04392,77279.0 +1699584300000,0.04392,0.04392,0.04388,0.04388,177414.0 +1699584360000,0.04388,0.04393,0.04386,0.04392,299749.0 +1699584420000,0.04392,0.04392,0.04386,0.04386,293848.0 +1699584480000,0.04387,0.04392,0.04386,0.0439,171390.0 +1699584540000,0.0439,0.04395,0.04388,0.0439,306763.0 +1699584600000,0.04389,0.04392,0.04386,0.04386,298151.0 +1699584660000,0.04386,0.04392,0.04386,0.04392,129434.0 +1699584720000,0.04389,0.04392,0.04383,0.04384,369675.0 +1699584780000,0.04385,0.0439,0.04379,0.04382,1081010.0 +1699584840000,0.04383,0.04384,0.0438,0.04382,107097.0 +1699584900000,0.04383,0.04387,0.04378,0.04385,248159.0 +1699584960000,0.04385,0.04388,0.04385,0.04386,130875.0 +1699585020000,0.04387,0.0439,0.04385,0.04389,186569.0 +1699585080000,0.04388,0.04393,0.04388,0.04392,251553.0 +1699585140000,0.04394,0.04398,0.04391,0.04392,365727.0 +1699585200000,0.04392,0.04395,0.04388,0.04388,393881.0 +1699585260000,0.04389,0.04389,0.04379,0.04379,54356.0 +1699585320000,0.04379,0.04385,0.04376,0.04382,511014.0 +1699585380000,0.04381,0.04389,0.04379,0.04379,573918.0 +1699585440000,0.04379,0.04384,0.04378,0.0438,468719.0 +1699585500000,0.04381,0.04382,0.04375,0.04382,299120.0 +1699585560000,0.04383,0.04383,0.04378,0.04378,108565.0 +1699585620000,0.04379,0.04386,0.04378,0.04378,283475.0 +1699585680000,0.04378,0.04395,0.04377,0.04393,616424.0 +1699585740000,0.04392,0.04396,0.04392,0.04394,130863.0 +1699585800000,0.04393,0.04393,0.04386,0.04388,367555.0 +1699585860000,0.04388,0.0439,0.04387,0.0439,133466.0 +1699585920000,0.04389,0.04392,0.04387,0.04387,79159.0 +1699585980000,0.04388,0.0439,0.04386,0.0439,193695.0 +1699586040000,0.0439,0.0439,0.0438,0.0438,174245.0 +1699586100000,0.0438,0.0438,0.04367,0.0437,621445.0 +1699586160000,0.0437,0.0437,0.04361,0.04366,533594.0 +1699586220000,0.04367,0.04368,0.04362,0.04368,282236.0 +1699586280000,0.04369,0.0438,0.04369,0.04378,1511285.0 +1699586340000,0.04379,0.04382,0.04379,0.04381,214589.0 +1699586400000,0.04381,0.04381,0.04377,0.04378,128645.0 +1699586460000,0.04377,0.04377,0.0437,0.0437,104694.0 +1699586520000,0.04369,0.04369,0.04366,0.04367,68232.0 +1699586580000,0.04367,0.04367,0.04365,0.04367,40325.0 +1699586640000,0.04366,0.04366,0.04358,0.04361,419948.0 +1699586700000,0.04361,0.04363,0.04353,0.04354,419892.0 +1699586760000,0.04354,0.04362,0.04354,0.04362,187345.0 +1699586820000,0.04362,0.04364,0.04353,0.04359,182139.0 +1699586880000,0.04358,0.04362,0.04352,0.04355,584804.0 +1699586940000,0.04356,0.04361,0.04354,0.0436,304587.0 +1699587000000,0.04359,0.04361,0.04356,0.0436,133228.0 +1699587060000,0.0436,0.04363,0.0435,0.04351,449550.0 +1699587120000,0.0435,0.0435,0.04331,0.0434,1016737.0 +1699587180000,0.0434,0.04344,0.04335,0.04341,532991.0 +1699587240000,0.0434,0.04345,0.0434,0.04343,289559.0 +1699587300000,0.04343,0.0435,0.04342,0.04348,353524.0 +1699587360000,0.04348,0.04351,0.04343,0.04347,410383.0 +1699587420000,0.04347,0.0435,0.04345,0.04345,1112156.0 +1699587480000,0.04344,0.04347,0.04338,0.04339,300995.0 +1699587540000,0.04339,0.04343,0.04339,0.0434,278864.0 +1699587600000,0.04341,0.04343,0.04335,0.04336,214586.0 +1699587660000,0.04337,0.04338,0.04335,0.04336,30999.0 +1699587720000,0.04336,0.04344,0.04336,0.04343,364317.0 +1699587780000,0.04343,0.04344,0.04337,0.04337,72859.0 +1699587840000,0.04337,0.04338,0.04337,0.04338,29069.0 +1699587900000,0.04337,0.0435,0.0433,0.04349,969330.0 +1699587960000,0.04348,0.04348,0.04344,0.04348,235155.0 +1699588020000,0.04349,0.04352,0.04349,0.0435,97707.0 +1699588080000,0.0435,0.04352,0.04346,0.04348,131589.0 +1699588140000,0.04347,0.04347,0.04344,0.04344,24508.0 +1699588200000,0.04345,0.04353,0.04345,0.04347,589885.0 +1699588260000,0.04347,0.04349,0.04345,0.04347,190702.0 +1699588320000,0.04346,0.04346,0.04341,0.04342,83395.0 +1699588380000,0.04343,0.04349,0.04338,0.04344,654969.0 +1699588440000,0.04347,0.0435,0.04345,0.0435,78894.0 +1699588500000,0.0435,0.04359,0.0435,0.04359,350253.0 +1699588560000,0.0436,0.0436,0.04354,0.04356,159253.0 +1699588620000,0.04356,0.04356,0.04353,0.04355,67118.0 +1699588680000,0.04356,0.0436,0.04354,0.04357,511201.0 +1699588740000,0.04355,0.04356,0.04354,0.04354,145498.0 +1699588800000,0.04354,0.0436,0.04353,0.04359,1001976.0 +1699588860000,0.04358,0.04359,0.04341,0.04353,1165940.0 +1699588920000,0.04352,0.04352,0.0435,0.0435,77948.0 +1699588980000,0.04349,0.04349,0.04339,0.04343,461669.0 +1699589040000,0.04344,0.04347,0.04344,0.04346,81807.0 +1699589100000,0.04347,0.0436,0.04347,0.0436,190784.0 +1699589160000,0.04361,0.04365,0.04361,0.04363,92266.0 +1699589220000,0.04363,0.04364,0.04363,0.04364,52015.0 +1699589280000,0.04364,0.04366,0.04363,0.04365,254513.0 +1699589340000,0.04365,0.04366,0.04359,0.04359,264366.0 +1699589400000,0.04359,0.04362,0.04358,0.04362,40849.0 +1699589460000,0.04362,0.04362,0.04358,0.04361,238241.0 +1699589520000,0.04361,0.04361,0.04355,0.04355,84812.0 +1699589580000,0.04355,0.04356,0.04354,0.04356,79834.0 +1699589640000,0.04356,0.04356,0.04351,0.04355,330591.0 +1699589700000,0.04354,0.04354,0.04353,0.04353,46082.0 +1699589760000,0.0435,0.04352,0.04348,0.04352,122469.0 +1699589820000,0.0435,0.04354,0.04348,0.04348,218977.0 +1699589880000,0.04349,0.04352,0.04344,0.04344,242916.0 +1699589940000,0.04344,0.04348,0.04339,0.04342,204557.0 +1699590000000,0.04342,0.04347,0.04339,0.04347,329230.0 +1699590060000,0.04348,0.04352,0.04348,0.0435,223547.0 +1699590120000,0.0435,0.0436,0.0435,0.0436,242517.0 +1699590180000,0.04361,0.04362,0.04356,0.0436,462414.0 +1699590240000,0.04361,0.04363,0.04358,0.04359,113323.0 +1699590300000,0.0436,0.0436,0.04354,0.04354,275190.0 +1699590360000,0.04354,0.04357,0.04354,0.04357,210110.0 +1699590420000,0.04357,0.04357,0.04352,0.04353,180287.0 +1699590480000,0.04354,0.04354,0.04351,0.04353,17808.0 +1699590540000,0.04352,0.04353,0.0435,0.04353,46158.0 +1699590600000,0.04353,0.04354,0.04351,0.04352,268022.0 +1699590660000,0.04353,0.04357,0.04353,0.04354,369385.0 +1699590720000,0.04355,0.04357,0.04354,0.04356,125445.0 +1699590780000,0.04356,0.04356,0.04353,0.04353,184895.0 +1699590840000,0.04354,0.04355,0.0435,0.0435,104068.0 +1699590900000,0.0435,0.04354,0.04347,0.04352,246368.0 +1699590960000,0.04351,0.04351,0.0435,0.04351,28124.0 +1699591020000,0.0435,0.0435,0.04342,0.04347,456641.0 +1699591080000,0.04346,0.04346,0.04342,0.04344,101163.0 +1699591140000,0.04343,0.04343,0.04342,0.04342,48339.0 +1699591200000,0.04341,0.04342,0.04339,0.04339,89741.0 +1699591260000,0.04339,0.0434,0.04336,0.0434,137898.0 +1699591320000,0.0434,0.0434,0.0433,0.04332,618875.0 +1699591380000,0.04332,0.04332,0.04328,0.04329,143789.0 +1699591440000,0.04328,0.0434,0.04324,0.0434,695155.0 +1699591500000,0.04341,0.04343,0.04338,0.04339,392977.0 +1699591560000,0.04338,0.04338,0.04323,0.04328,885685.0 +1699591620000,0.04328,0.04334,0.04328,0.04334,203444.0 +1699591680000,0.04334,0.04343,0.04334,0.04341,565786.0 +1699591740000,0.04341,0.04344,0.04337,0.04339,223467.0 +1699591800000,0.04337,0.04343,0.04332,0.04341,372148.0 +1699591860000,0.0434,0.04345,0.0434,0.04341,294968.0 +1699591920000,0.0434,0.04341,0.04338,0.04338,273724.0 +1699591980000,0.04338,0.04342,0.04338,0.04342,65696.0 +1699592040000,0.04341,0.04343,0.04339,0.04342,70809.0 +1699592100000,0.04342,0.0435,0.04341,0.0435,286538.0 +1699592160000,0.04351,0.04352,0.0435,0.0435,57241.0 +1699592220000,0.04349,0.04351,0.04348,0.0435,216251.0 +1699592280000,0.04351,0.04351,0.04348,0.0435,111057.0 +1699592340000,0.04348,0.04348,0.04347,0.04347,55257.0 +1699592400000,0.04349,0.04356,0.04349,0.04351,328800.0 +1699592460000,0.0435,0.0435,0.04342,0.04349,623451.0 +1699592520000,0.04347,0.04351,0.04347,0.04351,83634.0 +1699592580000,0.04351,0.04351,0.0434,0.0434,294618.0 +1699592640000,0.04339,0.04343,0.04337,0.04342,121533.0 +1699592700000,0.04341,0.04344,0.04336,0.04336,251185.0 +1699592760000,0.04336,0.04346,0.04336,0.04344,320440.0 +1699592820000,0.04344,0.04349,0.04343,0.04344,175846.0 +1699592880000,0.04343,0.04343,0.04335,0.04339,373569.0 +1699592940000,0.04339,0.04342,0.04335,0.04337,158120.0 +1699593000000,0.04337,0.04338,0.04332,0.04334,129445.0 +1699593060000,0.04333,0.04334,0.04331,0.04332,97080.0 +1699593120000,0.04333,0.04335,0.04329,0.04332,165072.0 +1699593180000,0.04334,0.04336,0.04333,0.04334,94233.0 +1699593240000,0.04334,0.04337,0.04328,0.04328,356668.0 +1699593300000,0.04329,0.04334,0.04327,0.04327,404402.0 +1699593360000,0.04327,0.0433,0.04323,0.04329,154118.0 +1699593420000,0.04329,0.04329,0.04326,0.04327,77593.0 +1699593480000,0.04326,0.04333,0.04323,0.04326,748851.0 +1699593540000,0.04325,0.04325,0.04323,0.04323,23724.0 +1699593600000,0.04323,0.04325,0.04308,0.04314,836402.0 +1699593660000,0.04315,0.04323,0.04315,0.04323,119377.0 +1699593720000,0.04323,0.04328,0.0432,0.04323,274399.0 +1699593780000,0.04323,0.04325,0.04321,0.04324,205583.0 +1699593840000,0.04324,0.04325,0.04323,0.04323,79202.0 +1699593900000,0.04323,0.04326,0.04323,0.04325,178922.0 +1699593960000,0.04325,0.04332,0.04325,0.04331,324903.0 +1699594020000,0.04331,0.04331,0.04323,0.04325,104265.0 +1699594080000,0.04324,0.04332,0.04324,0.04332,108683.0 +1699594140000,0.04332,0.04332,0.04325,0.04325,109417.0 +1699594200000,0.04326,0.04326,0.0432,0.0432,205510.0 +1699594260000,0.04323,0.04323,0.04314,0.0432,174851.0 +1699594320000,0.0432,0.04332,0.0432,0.04332,119296.0 +1699594380000,0.04333,0.04338,0.04325,0.04328,436739.0 +1699594440000,0.04327,0.04327,0.0432,0.04321,66833.0 +1699594500000,0.04321,0.04325,0.0432,0.04321,174143.0 +1699594560000,0.04321,0.04323,0.04321,0.04323,41361.0 +1699594620000,0.04323,0.04323,0.04322,0.04322,23196.0 +1699594680000,0.04323,0.04325,0.04322,0.04324,37817.0 +1699594740000,0.04324,0.04324,0.0432,0.04321,199586.0 +1699594800000,0.04321,0.04331,0.04321,0.04329,321772.0 +1699594860000,0.0433,0.04335,0.04329,0.04333,156353.0 +1699594920000,0.04333,0.04333,0.04332,0.04333,33188.0 +1699594980000,0.04334,0.04338,0.04334,0.04338,51522.0 +1699595040000,0.04339,0.0434,0.04336,0.04336,62188.0 +1699595100000,0.04335,0.04336,0.04325,0.04327,151939.0 +1699595160000,0.04327,0.04327,0.04308,0.0431,1471519.0 +1699595220000,0.04311,0.04317,0.04311,0.04316,199124.0 +1699595280000,0.04316,0.04326,0.04316,0.04325,98854.0 +1699595340000,0.04324,0.04324,0.04323,0.04323,57147.0 +1699595400000,0.04322,0.04326,0.0432,0.04323,238580.0 +1699595460000,0.04322,0.04328,0.04321,0.04328,252946.0 +1699595520000,0.04328,0.04333,0.04328,0.04331,221325.0 +1699595580000,0.04331,0.04334,0.04331,0.04333,95489.0 +1699595640000,0.04333,0.04343,0.04333,0.04341,255948.0 +1699595700000,0.04341,0.04342,0.04338,0.0434,145953.0 +1699595760000,0.0434,0.04346,0.0434,0.04343,301229.0 +1699595820000,0.04344,0.04344,0.04341,0.04341,36883.0 +1699595880000,0.04342,0.04345,0.04342,0.04343,51172.0 +1699595940000,0.04342,0.04345,0.04342,0.04345,30984.0 +1699596000000,0.04344,0.04348,0.04342,0.04343,608158.0 +1699596060000,0.04344,0.0435,0.04344,0.0435,107609.0 +1699596120000,0.04349,0.04353,0.04349,0.04353,115669.0 +1699596180000,0.04352,0.04352,0.04344,0.04344,186048.0 +1699596240000,0.04344,0.04345,0.0434,0.0434,76005.0 +1699596300000,0.0434,0.04341,0.0434,0.0434,103323.0 +1699596360000,0.0434,0.04343,0.04339,0.04343,146871.0 +1699596420000,0.04343,0.04344,0.04343,0.04344,44673.0 +1699596480000,0.04345,0.04347,0.04344,0.04344,113849.0 +1699596540000,0.04344,0.04345,0.04332,0.04335,248563.0 +1699596600000,0.04336,0.04341,0.0433,0.04341,489677.0 +1699596660000,0.04341,0.04341,0.04337,0.04337,143419.0 +1699596720000,0.04336,0.04336,0.04328,0.04336,374339.0 +1699596780000,0.04336,0.04336,0.04334,0.04336,55100.0 +1699596840000,0.04336,0.04338,0.04335,0.04335,104859.0 +1699596900000,0.04336,0.04338,0.04333,0.04333,129665.0 +1699596960000,0.04333,0.04338,0.04333,0.04333,115250.0 +1699597020000,0.04333,0.04335,0.04333,0.04335,51294.0 +1699597080000,0.04334,0.04336,0.04331,0.04336,168040.0 +1699597140000,0.04336,0.04336,0.04328,0.04331,171696.0 +1699597200000,0.04332,0.04335,0.04332,0.04333,122333.0 +1699597260000,0.04334,0.04335,0.04332,0.04334,112424.0 +1699597320000,0.04333,0.04333,0.04328,0.04328,279238.0 +1699597380000,0.04328,0.04328,0.04324,0.04325,286634.0 +1699597440000,0.04325,0.04331,0.04325,0.04331,367536.0 +1699597500000,0.04331,0.04331,0.04318,0.04323,800602.0 +1699597560000,0.04323,0.04327,0.04323,0.04327,94477.0 +1699597620000,0.04326,0.04328,0.04325,0.04326,157867.0 +1699597680000,0.04327,0.04332,0.04327,0.04332,148598.0 +1699597740000,0.04332,0.04334,0.04332,0.04334,53994.0 +1699597800000,0.04335,0.04337,0.04335,0.04337,139038.0 +1699597860000,0.04335,0.04335,0.0433,0.0433,62057.0 +1699597920000,0.0433,0.0433,0.04325,0.04326,95094.0 +1699597980000,0.04327,0.0433,0.04323,0.0433,257642.0 +1699598040000,0.0433,0.0433,0.04327,0.04328,37042.0 +1699598100000,0.04328,0.04331,0.04326,0.0433,112117.0 +1699598160000,0.04329,0.04332,0.04326,0.04332,221900.0 +1699598220000,0.04333,0.04333,0.04323,0.04324,102743.0 +1699598280000,0.04324,0.04328,0.04324,0.04328,189365.0 +1699598340000,0.04328,0.04328,0.04324,0.04324,69907.0 +1699598400000,0.04323,0.04335,0.04323,0.04329,921214.0 +1699598460000,0.04328,0.04328,0.04327,0.04327,16859.0 +1699598520000,0.04327,0.04328,0.04327,0.04328,26208.0 +1699598580000,0.04327,0.04328,0.04324,0.04328,241911.0 +1699598640000,0.04328,0.04328,0.04324,0.04324,19902.0 +1699598700000,0.04323,0.04325,0.04322,0.04325,65505.0 +1699598760000,0.04324,0.0433,0.04322,0.04328,256017.0 +1699598820000,0.04329,0.04334,0.04329,0.04334,30171.0 +1699598880000,0.04334,0.04338,0.04332,0.04336,444943.0 +1699598940000,0.04336,0.0434,0.04336,0.04336,251294.0 +1699599000000,0.04337,0.04351,0.04337,0.04348,378026.0 +1699599060000,0.04348,0.04353,0.04347,0.04348,849682.0 +1699599120000,0.04348,0.04352,0.04345,0.04346,320981.0 +1699599180000,0.04346,0.04347,0.04345,0.04345,63310.0 +1699599240000,0.04347,0.04349,0.04341,0.04343,328339.0 +1699599300000,0.04342,0.04347,0.04341,0.04346,217655.0 +1699599360000,0.04343,0.04345,0.04341,0.04343,550984.0 +1699599420000,0.04343,0.04343,0.04333,0.04336,645162.0 +1699599480000,0.04336,0.04338,0.04336,0.04338,22997.0 +1699599540000,0.04336,0.04341,0.04334,0.04337,307511.0 +1699599600000,0.04341,0.04351,0.04337,0.04348,567967.0 +1699599660000,0.04349,0.04353,0.04344,0.04353,228646.0 +1699599720000,0.04352,0.04354,0.04349,0.0435,252955.0 +1699599780000,0.0435,0.04352,0.04345,0.04352,344415.0 +1699599840000,0.04353,0.04355,0.04348,0.04351,341251.0 +1699599900000,0.04352,0.04359,0.04352,0.04359,124013.0 +1699599960000,0.04358,0.0436,0.04353,0.04353,318130.0 +1699600020000,0.04353,0.04353,0.04317,0.04318,952476.0 +1699600080000,0.04318,0.04327,0.04302,0.04308,2591730.0 +1699600140000,0.04307,0.04317,0.04303,0.04314,764040.0 +1699600200000,0.04314,0.04324,0.04314,0.04319,161170.0 +1699600260000,0.04319,0.0432,0.04307,0.04307,453004.0 +1699600320000,0.04308,0.04314,0.04305,0.04314,566101.0 +1699600380000,0.04315,0.04315,0.04311,0.04314,97488.0 +1699600440000,0.04314,0.04314,0.04311,0.04311,167375.0 +1699600500000,0.0431,0.04312,0.04305,0.04309,208071.0 +1699600560000,0.04309,0.04316,0.04309,0.04316,145491.0 +1699600620000,0.04316,0.04318,0.04315,0.04315,139579.0 +1699600680000,0.04315,0.04316,0.04309,0.04309,243937.0 +1699600740000,0.04309,0.04311,0.04304,0.04311,231372.0 +1699600800000,0.04312,0.0432,0.04312,0.04319,215139.0 +1699600860000,0.0432,0.04331,0.0432,0.04331,817575.0 +1699600920000,0.04331,0.04335,0.04327,0.04328,228392.0 +1699600980000,0.04327,0.04327,0.04318,0.04318,152035.0 +1699601040000,0.04317,0.04317,0.04305,0.04305,216131.0 +1699601100000,0.04304,0.04305,0.04289,0.04299,1235177.0 +1699601160000,0.04298,0.04301,0.04292,0.04297,810830.0 +1699601220000,0.04298,0.04298,0.04288,0.0429,336180.0 +1699601280000,0.04288,0.04307,0.04288,0.04303,672708.0 +1699601340000,0.04302,0.04307,0.04295,0.043,340073.0 +1699601400000,0.04302,0.04307,0.04301,0.04306,241047.0 +1699601460000,0.04306,0.04311,0.04297,0.04311,512644.0 +1699601520000,0.0431,0.04318,0.04307,0.04317,316616.0 +1699601580000,0.04317,0.04326,0.04313,0.04326,470356.0 +1699601640000,0.04325,0.04326,0.04321,0.04322,283378.0 +1699601700000,0.04321,0.04321,0.04315,0.04321,401403.0 +1699601760000,0.04322,0.04325,0.0432,0.0432,191680.0 +1699601820000,0.04319,0.0432,0.04317,0.04317,81025.0 +1699601880000,0.04317,0.04321,0.04311,0.04314,235540.0 +1699601940000,0.04313,0.04317,0.0431,0.04316,180832.0 +1699602000000,0.04316,0.04323,0.04316,0.04321,182759.0 +1699602060000,0.04321,0.04322,0.04315,0.04315,126554.0 +1699602120000,0.04315,0.04319,0.04315,0.04319,63576.0 +1699602180000,0.0432,0.04322,0.04313,0.04317,179125.0 +1699602240000,0.04317,0.04321,0.04317,0.0432,59864.0 +1699602300000,0.04321,0.04321,0.04318,0.04318,130473.0 +1699602360000,0.04318,0.04324,0.04318,0.04323,63848.0 +1699602420000,0.04323,0.04323,0.04319,0.04323,107162.0 +1699602480000,0.04323,0.04326,0.04321,0.04325,129485.0 +1699602540000,0.04323,0.04331,0.04323,0.0433,275844.0 +1699602600000,0.04329,0.04329,0.0432,0.04321,122488.0 +1699602660000,0.04321,0.04324,0.04317,0.04323,257206.0 +1699602720000,0.04324,0.04326,0.04321,0.04326,184001.0 +1699602780000,0.04326,0.04326,0.04321,0.04321,115195.0 +1699602840000,0.04321,0.04323,0.0432,0.04321,174030.0 +1699602900000,0.0432,0.04321,0.04319,0.04319,26720.0 +1699602960000,0.04319,0.04325,0.04319,0.04323,116434.0 +1699603020000,0.04322,0.04328,0.04322,0.04328,94535.0 +1699603080000,0.04327,0.04329,0.04324,0.04324,154571.0 +1699603140000,0.04325,0.04325,0.04316,0.04319,303749.0 +1699603200000,0.0432,0.04335,0.04319,0.04331,897626.0 +1699603260000,0.04332,0.04333,0.04322,0.04325,716508.0 +1699603320000,0.04325,0.04326,0.04315,0.04321,829525.0 +1699603380000,0.04322,0.04323,0.04318,0.04318,347228.0 +1699603440000,0.04319,0.04326,0.04314,0.04326,505354.0 +1699603500000,0.04327,0.04329,0.04317,0.04319,280666.0 +1699603560000,0.04318,0.04329,0.04314,0.04328,704328.0 +1699603620000,0.04328,0.04328,0.04322,0.04322,456111.0 +1699603680000,0.04323,0.0433,0.04321,0.04321,591921.0 +1699603740000,0.04322,0.04323,0.04313,0.0432,1259619.0 +1699603800000,0.04319,0.04321,0.04308,0.0432,573842.0 +1699603860000,0.0432,0.04331,0.04319,0.04326,452312.0 +1699603920000,0.04326,0.04329,0.04324,0.04329,88313.0 +1699603980000,0.0433,0.0433,0.04313,0.04313,318260.0 +1699604040000,0.04312,0.04312,0.04294,0.04299,2024132.0 +1699604100000,0.04299,0.04304,0.0429,0.04299,1463708.0 +1699604160000,0.04299,0.04299,0.04263,0.04266,1575885.0 +1699604220000,0.04267,0.04271,0.04242,0.04253,4011562.0 +1699604280000,0.04252,0.0426,0.04239,0.04256,3075132.0 +1699604340000,0.04258,0.04269,0.04257,0.04262,1552732.0 +1699604400000,0.04265,0.04267,0.04257,0.04267,845465.0 +1699604460000,0.04267,0.04286,0.04266,0.04279,1288425.0 +1699604520000,0.04279,0.04289,0.04279,0.04284,570261.0 +1699604580000,0.04283,0.04289,0.04283,0.04287,551792.0 +1699604640000,0.04288,0.04293,0.04284,0.04287,740228.0 +1699604700000,0.04288,0.04291,0.04283,0.0429,354463.0 +1699604760000,0.04289,0.0429,0.04284,0.04288,253170.0 +1699604820000,0.04289,0.04323,0.04288,0.04313,3504915.0 +1699604880000,0.04312,0.04322,0.04309,0.04317,780854.0 +1699604940000,0.04317,0.04317,0.04305,0.04306,725619.0 +1699605000000,0.04307,0.04315,0.04307,0.04314,418953.0 +1699605060000,0.04314,0.04314,0.04296,0.04297,376761.0 +1699605120000,0.04297,0.04313,0.04297,0.04308,1152556.0 +1699605180000,0.04308,0.04312,0.04302,0.04307,589573.0 +1699605240000,0.04306,0.04323,0.04306,0.04323,1000161.0 +1699605300000,0.04322,0.04322,0.0431,0.0432,1148321.0 +1699605360000,0.0432,0.04321,0.04313,0.04317,771629.0 +1699605420000,0.04317,0.04327,0.04317,0.04326,572533.0 +1699605480000,0.04327,0.04333,0.04327,0.0433,751069.0 +1699605540000,0.0433,0.04344,0.0433,0.0434,696448.0 +1699605600000,0.0434,0.04343,0.04329,0.04335,619770.0 +1699605660000,0.04335,0.04346,0.04335,0.04343,231948.0 +1699605720000,0.04342,0.04346,0.0434,0.04346,302150.0 +1699605780000,0.04346,0.04356,0.04345,0.04351,788000.0 +1699605840000,0.04351,0.04351,0.04344,0.04349,229127.0 +1699605900000,0.04348,0.0435,0.0434,0.04343,276254.0 +1699605960000,0.04343,0.04359,0.04342,0.04359,841385.0 +1699606020000,0.04359,0.0436,0.04352,0.04356,595647.0 +1699606080000,0.04355,0.04359,0.04349,0.04357,1123619.0 +1699606140000,0.04357,0.04359,0.0435,0.04353,688610.0 +1699606200000,0.04352,0.04355,0.04343,0.04352,520323.0 +1699606260000,0.04353,0.04353,0.04346,0.04346,858907.0 +1699606320000,0.04346,0.04351,0.04341,0.04349,353523.0 +1699606380000,0.04345,0.04349,0.04344,0.04346,197063.0 +1699606440000,0.04346,0.04351,0.04346,0.04349,349039.0 +1699606500000,0.0435,0.0436,0.0435,0.04356,593889.0 +1699606560000,0.04356,0.04365,0.04353,0.04361,834378.0 +1699606620000,0.04362,0.04363,0.04358,0.04359,311031.0 +1699606680000,0.04358,0.04358,0.04353,0.04354,378965.0 +1699606740000,0.04355,0.04364,0.04355,0.04364,426296.0 +1699606800000,0.04362,0.04364,0.04356,0.04356,214728.0 +1699606860000,0.04355,0.04361,0.04354,0.04356,336065.0 +1699606920000,0.04356,0.0436,0.04348,0.0435,504838.0 +1699606980000,0.04352,0.04354,0.04347,0.04348,235601.0 +1699607040000,0.04348,0.04349,0.0434,0.04341,594959.0 +1699607100000,0.04342,0.04348,0.04338,0.04347,713068.0 +1699607160000,0.04346,0.04347,0.04344,0.04345,82139.0 +1699607220000,0.04345,0.0435,0.04343,0.0435,413402.0 +1699607280000,0.0435,0.04354,0.04348,0.04354,446905.0 +1699607340000,0.04352,0.04353,0.04347,0.04347,265105.0 +1699607400000,0.04346,0.04347,0.04343,0.04343,272410.0 +1699607460000,0.04343,0.04344,0.04338,0.04341,512352.0 +1699607520000,0.0434,0.04348,0.0434,0.04348,118064.0 +1699607580000,0.04348,0.04349,0.04346,0.04349,218018.0 +1699607640000,0.04348,0.04352,0.04348,0.04352,171101.0 +1699607700000,0.04351,0.04363,0.04351,0.04363,198762.0 +1699607760000,0.04363,0.04364,0.04357,0.04363,278797.0 +1699607820000,0.04363,0.04366,0.0436,0.04365,260462.0 +1699607880000,0.04365,0.04365,0.04359,0.0436,673725.0 +1699607940000,0.04361,0.04365,0.04357,0.04357,359576.0 +1699608000000,0.04356,0.04356,0.04347,0.04348,917328.0 +1699608060000,0.04348,0.04351,0.04347,0.04347,510049.0 +1699608120000,0.04347,0.04354,0.04343,0.04352,514988.0 +1699608180000,0.04353,0.0436,0.04353,0.0436,232348.0 +1699608240000,0.0436,0.04361,0.04358,0.04359,209923.0 +1699608300000,0.0436,0.0437,0.04357,0.04368,1182921.0 +1699608360000,0.04369,0.04369,0.04366,0.04366,76843.0 +1699608420000,0.04367,0.04371,0.04365,0.0437,566922.0 +1699608480000,0.0437,0.04373,0.04368,0.04373,349675.0 +1699608540000,0.04373,0.0438,0.04373,0.04377,676412.0 +1699608600000,0.04377,0.0439,0.04377,0.04389,793942.0 +1699608660000,0.04389,0.04398,0.04384,0.04394,1392983.0 +1699608720000,0.04394,0.04396,0.04389,0.04392,237074.0 +1699608780000,0.04391,0.04407,0.04391,0.04406,693755.0 +1699608840000,0.04405,0.04437,0.04398,0.04434,2760125.0 +1699608900000,0.04434,0.04443,0.04427,0.04439,1715387.0 +1699608960000,0.04439,0.04454,0.04439,0.04445,2080199.0 +1699609020000,0.04445,0.04454,0.04442,0.04453,1203919.0 +1699609080000,0.04453,0.04459,0.04451,0.04457,884538.0 +1699609140000,0.04458,0.04465,0.04452,0.04461,1348480.0 +1699609200000,0.04461,0.04484,0.04461,0.0447,1456472.0 +1699609260000,0.0447,0.04475,0.04468,0.04472,640874.0 +1699609320000,0.04471,0.04471,0.04466,0.04466,695294.0 +1699609380000,0.04467,0.04467,0.04445,0.04445,1365138.0 +1699609440000,0.04445,0.04467,0.04442,0.04465,1179142.0 +1699609500000,0.04466,0.0447,0.04464,0.0447,744524.0 +1699609560000,0.04471,0.04477,0.0447,0.04473,636177.0 +1699609620000,0.04473,0.04482,0.04473,0.04474,745440.0 +1699609680000,0.04473,0.04473,0.04468,0.04469,490722.0 +1699609740000,0.04468,0.04473,0.04466,0.04472,452324.0 +1699609800000,0.04473,0.04484,0.04473,0.04482,353752.0 +1699609860000,0.04482,0.04484,0.04467,0.04471,670810.0 +1699609920000,0.04471,0.04471,0.04453,0.04465,2712989.0 +1699609980000,0.04466,0.04469,0.04464,0.04466,219080.0 +1699610040000,0.04466,0.04467,0.04455,0.04463,1004712.0 +1699610100000,0.04462,0.04472,0.04455,0.04466,1150626.0 +1699610160000,0.04465,0.0447,0.04465,0.0447,137731.0 +1699610220000,0.04471,0.04485,0.04471,0.04482,894576.0 +1699610280000,0.04483,0.04485,0.04474,0.04477,367851.0 +1699610340000,0.04476,0.04478,0.04469,0.0447,868456.0 +1699610400000,0.04468,0.04472,0.04464,0.04465,437019.0 +1699610460000,0.04465,0.04469,0.04452,0.04452,293467.0 +1699610520000,0.04452,0.04455,0.04447,0.04455,987938.0 +1699610580000,0.04455,0.04459,0.04453,0.04459,215665.0 +1699610640000,0.0446,0.04463,0.04454,0.04454,636834.0 +1699610700000,0.04453,0.04454,0.04451,0.04452,169774.0 +1699610760000,0.04451,0.04451,0.04439,0.0444,235067.0 +1699610820000,0.04439,0.04448,0.04439,0.04441,342543.0 +1699610880000,0.04443,0.04444,0.04437,0.04443,524432.0 +1699610940000,0.04443,0.04443,0.04422,0.04423,768583.0 +1699611000000,0.04424,0.04432,0.04423,0.04425,703920.0 +1699611060000,0.04424,0.04437,0.04424,0.04437,503389.0 +1699611120000,0.04437,0.04437,0.04428,0.04433,427535.0 +1699611180000,0.04432,0.04436,0.0443,0.04434,515142.0 +1699611240000,0.04433,0.04447,0.04433,0.04445,483167.0 +1699611300000,0.04445,0.04447,0.04438,0.04438,599084.0 +1699611360000,0.04438,0.04441,0.04435,0.0444,343740.0 +1699611420000,0.04439,0.04439,0.04434,0.04434,247292.0 +1699611480000,0.04434,0.04445,0.04433,0.04445,469777.0 +1699611540000,0.04446,0.0448,0.04446,0.04478,1977492.0 +1699611600000,0.04478,0.04484,0.04464,0.04472,1897062.0 +1699611660000,0.04472,0.04477,0.04464,0.04468,1466332.0 +1699611720000,0.04468,0.04481,0.04466,0.04477,1218508.0 +1699611780000,0.04478,0.04485,0.0447,0.04485,2192956.0 +1699611840000,0.04485,0.04489,0.04479,0.04482,1029297.0 +1699611900000,0.04481,0.04481,0.04469,0.04471,506806.0 +1699611960000,0.04471,0.04472,0.04465,0.04469,817169.0 +1699612020000,0.04469,0.04495,0.04466,0.04494,1105784.0 +1699612080000,0.04493,0.04495,0.04488,0.04489,709006.0 +1699612140000,0.04489,0.0449,0.04482,0.04489,491935.0 +1699612200000,0.04488,0.04488,0.04481,0.04483,380421.0 +1699612260000,0.04483,0.04483,0.04479,0.04479,266393.0 +1699612320000,0.04479,0.04482,0.04478,0.04478,690037.0 +1699612380000,0.04478,0.04478,0.04466,0.04469,292528.0 +1699612440000,0.04468,0.04478,0.04463,0.04477,1231403.0 +1699612500000,0.04477,0.04483,0.04476,0.04482,471110.0 +1699612560000,0.04482,0.04482,0.04471,0.04472,567528.0 +1699612620000,0.04472,0.04474,0.04462,0.0447,468707.0 +1699612680000,0.0447,0.04476,0.04469,0.04473,315914.0 +1699612740000,0.04473,0.04473,0.0447,0.0447,70786.0 +1699612800000,0.04471,0.04473,0.04468,0.04468,408558.0 +1699612860000,0.04469,0.04491,0.04469,0.04485,892456.0 +1699612920000,0.04486,0.04497,0.04486,0.04497,1571691.0 +1699612980000,0.04496,0.04499,0.04493,0.04497,663639.0 +1699613040000,0.04498,0.04508,0.04486,0.04497,3203807.0 +1699613100000,0.04497,0.04501,0.0447,0.0448,2271293.0 +1699613160000,0.0448,0.04498,0.04478,0.04497,939846.0 +1699613220000,0.04497,0.04513,0.04497,0.04503,591205.0 +1699613280000,0.04502,0.04508,0.04496,0.04505,1086708.0 +1699613340000,0.04505,0.04507,0.04499,0.04499,539867.0 +1699613400000,0.04498,0.045,0.04495,0.04498,284825.0 +1699613460000,0.04497,0.045,0.04492,0.04493,240993.0 +1699613520000,0.04492,0.04498,0.04485,0.04496,838253.0 +1699613580000,0.04496,0.045,0.04494,0.04494,483006.0 +1699613640000,0.04494,0.04494,0.04484,0.04487,519229.0 +1699613700000,0.04486,0.04492,0.04484,0.04491,269580.0 +1699613760000,0.04491,0.04494,0.04491,0.04494,48080.0 +1699613820000,0.04495,0.04497,0.04486,0.04489,503072.0 +1699613880000,0.04489,0.04497,0.04489,0.04492,227489.0 +1699613940000,0.04492,0.04495,0.04491,0.04492,169399.0 +1699614000000,0.04492,0.04492,0.04472,0.04474,975350.0 +1699614060000,0.04475,0.04485,0.04475,0.04485,373169.0 +1699614120000,0.04485,0.04489,0.04479,0.04486,566423.0 +1699614180000,0.04485,0.04486,0.04473,0.04484,856529.0 +1699614240000,0.04484,0.04487,0.04483,0.04486,190474.0 +1699614300000,0.04485,0.04485,0.04478,0.04482,581328.0 +1699614360000,0.04479,0.0448,0.04473,0.04477,613704.0 +1699614420000,0.04478,0.04483,0.04478,0.04479,267450.0 +1699614480000,0.04479,0.04479,0.04474,0.04477,635125.0 +1699614540000,0.04477,0.04479,0.04466,0.04472,595759.0 +1699614600000,0.04471,0.04472,0.04459,0.04463,889613.0 +1699614660000,0.04464,0.0447,0.04464,0.0447,168374.0 +1699614720000,0.0447,0.0447,0.04465,0.0447,527263.0 +1699614780000,0.04469,0.0447,0.04462,0.04464,412728.0 +1699614840000,0.04464,0.04466,0.04459,0.0446,426774.0 +1699614900000,0.04461,0.04463,0.04459,0.04461,252473.0 +1699614960000,0.04461,0.04462,0.04451,0.04451,437468.0 +1699615020000,0.04452,0.04453,0.04436,0.04444,1934736.0 +1699615080000,0.04445,0.04453,0.04445,0.04453,765932.0 +1699615140000,0.04452,0.04453,0.04437,0.0444,1399849.0 +1699615200000,0.0444,0.04441,0.04423,0.04428,2014168.0 +1699615260000,0.04428,0.04435,0.04424,0.04429,1506034.0 +1699615320000,0.04431,0.04431,0.04424,0.04427,498421.0 +1699615380000,0.04429,0.0443,0.04412,0.04416,888158.0 +1699615440000,0.04416,0.04417,0.04397,0.0441,1730765.0 +1699615500000,0.04409,0.04409,0.04369,0.04378,4622761.0 +1699615560000,0.04378,0.04391,0.04375,0.04389,1961643.0 +1699615620000,0.04389,0.04393,0.04374,0.04384,1754524.0 +1699615680000,0.04384,0.04392,0.04379,0.0439,925411.0 +1699615740000,0.04389,0.04398,0.04385,0.04398,646676.0 +1699615800000,0.04398,0.04405,0.04395,0.04398,743343.0 +1699615860000,0.04398,0.04407,0.04398,0.04401,1067347.0 +1699615920000,0.04401,0.04407,0.04394,0.04398,1067159.0 +1699615980000,0.04398,0.04398,0.04392,0.04394,536583.0 +1699616040000,0.04393,0.04405,0.04393,0.04397,1410057.0 +1699616100000,0.04396,0.044,0.04389,0.04399,794626.0 +1699616160000,0.04398,0.04401,0.04397,0.044,256529.0 +1699616220000,0.04399,0.04407,0.04397,0.04407,378128.0 +1699616280000,0.04407,0.04408,0.04403,0.04405,428603.0 +1699616340000,0.04407,0.04418,0.04405,0.04416,899607.0 +1699616400000,0.04416,0.04423,0.04413,0.04414,867665.0 +1699616460000,0.04415,0.04422,0.04415,0.04421,414403.0 +1699616520000,0.04421,0.04422,0.04417,0.04417,182634.0 +1699616580000,0.04419,0.04425,0.04419,0.04422,665866.0 +1699616640000,0.04421,0.04423,0.04418,0.04421,254519.0 +1699616700000,0.04422,0.04425,0.04417,0.04419,748492.0 +1699616760000,0.04419,0.04422,0.04413,0.04417,592266.0 +1699616820000,0.04416,0.0442,0.04413,0.04418,388759.0 +1699616880000,0.04418,0.04426,0.04418,0.04422,676593.0 +1699616940000,0.04423,0.04435,0.04423,0.04435,699539.0 +1699617000000,0.04434,0.04434,0.04426,0.04428,401265.0 +1699617060000,0.04428,0.04432,0.04428,0.04432,327641.0 +1699617120000,0.04433,0.04448,0.0443,0.04448,655754.0 +1699617180000,0.04449,0.04452,0.04441,0.04444,894618.0 +1699617240000,0.04444,0.04444,0.04438,0.04439,339208.0 +1699617300000,0.04439,0.0444,0.04432,0.04435,262230.0 +1699617360000,0.04435,0.04439,0.04434,0.04437,410070.0 +1699617420000,0.04437,0.04451,0.04435,0.04446,993853.0 +1699617480000,0.04446,0.04446,0.04439,0.04439,351184.0 +1699617540000,0.04438,0.04448,0.04438,0.04448,268129.0 +1699617600000,0.04448,0.04453,0.04444,0.04444,1094850.0 +1699617660000,0.04444,0.04446,0.04437,0.04441,316070.0 +1699617720000,0.04441,0.04441,0.04428,0.04431,882265.0 +1699617780000,0.04431,0.04432,0.04429,0.04429,269477.0 +1699617840000,0.04428,0.04428,0.04421,0.04421,536506.0 +1699617900000,0.0442,0.04427,0.04407,0.04424,1686188.0 +1699617960000,0.04423,0.04426,0.04417,0.04418,219274.0 +1699618020000,0.04417,0.04422,0.04415,0.04419,296956.0 +1699618080000,0.04419,0.0442,0.04415,0.04418,342551.0 +1699618140000,0.04419,0.04425,0.04417,0.04417,240018.0 +1699618200000,0.04416,0.04418,0.04406,0.04411,751429.0 +1699618260000,0.0441,0.04413,0.04401,0.04404,759574.0 +1699618320000,0.04404,0.04406,0.04397,0.04399,688023.0 +1699618380000,0.044,0.04401,0.0437,0.04378,1610971.0 +1699618440000,0.04379,0.0438,0.04348,0.04374,2646314.0 +1699618500000,0.04375,0.04391,0.04373,0.04391,1152758.0 +1699618560000,0.04391,0.04401,0.04387,0.044,462874.0 +1699618620000,0.044,0.04401,0.04389,0.04391,1120494.0 +1699618680000,0.04392,0.04398,0.04388,0.04398,249716.0 +1699618740000,0.04398,0.044,0.04378,0.04379,924427.0 +1699618800000,0.04379,0.04384,0.04372,0.04373,1260270.0 +1699618860000,0.04374,0.04395,0.04374,0.0439,498166.0 +1699618920000,0.04391,0.04394,0.04384,0.04391,620527.0 +1699618980000,0.04391,0.04393,0.04389,0.04392,324750.0 +1699619040000,0.04392,0.04401,0.04389,0.04396,717528.0 +1699619100000,0.04397,0.04398,0.04387,0.04398,472230.0 +1699619160000,0.04399,0.04404,0.04399,0.04404,256651.0 +1699619220000,0.04405,0.04425,0.04404,0.04425,1007376.0 +1699619280000,0.04426,0.04431,0.04418,0.04428,1477771.0 +1699619340000,0.04427,0.04436,0.04427,0.04432,305907.0 +1699619400000,0.04432,0.04445,0.04432,0.04441,427569.0 +1699619460000,0.0444,0.0444,0.04433,0.04439,583474.0 +1699619520000,0.04438,0.04447,0.04437,0.04447,374492.0 +1699619580000,0.04447,0.0445,0.04441,0.04441,561504.0 +1699619640000,0.0444,0.0444,0.04425,0.04429,334468.0 +1699619700000,0.04429,0.0443,0.04423,0.04424,305846.0 +1699619760000,0.04424,0.04426,0.04421,0.04422,252748.0 +1699619820000,0.04422,0.04428,0.04421,0.04422,636890.0 +1699619880000,0.04422,0.04426,0.04421,0.04424,336811.0 +1699619940000,0.04425,0.04432,0.04425,0.0443,567270.0 +1699620000000,0.0443,0.04431,0.04421,0.04421,532928.0 +1699620060000,0.04421,0.04421,0.04414,0.04417,491382.0 +1699620120000,0.04418,0.04426,0.04418,0.04426,203534.0 +1699620180000,0.04425,0.04426,0.04422,0.04422,173148.0 +1699620240000,0.04422,0.04427,0.04422,0.04427,168227.0 +1699620300000,0.04427,0.04427,0.04423,0.04423,98294.0 +1699620360000,0.04423,0.04428,0.04422,0.04424,167377.0 +1699620420000,0.04424,0.0443,0.04423,0.0443,127955.0 +1699620480000,0.04429,0.0443,0.04427,0.04427,118315.0 +1699620540000,0.04427,0.04429,0.04426,0.04428,127738.0 +1699620600000,0.04428,0.04428,0.04426,0.04427,108625.0 +1699620660000,0.04427,0.04427,0.04419,0.0442,394773.0 +1699620720000,0.0442,0.04423,0.04417,0.04423,161450.0 +1699620780000,0.04424,0.04434,0.04424,0.0443,327950.0 +1699620840000,0.04429,0.04432,0.04426,0.04426,136396.0 +1699620900000,0.04425,0.04427,0.04424,0.04427,94123.0 +1699620960000,0.04427,0.04427,0.04419,0.04419,155570.0 +1699621020000,0.0442,0.0442,0.04418,0.04419,68967.0 +1699621080000,0.04418,0.0442,0.04417,0.04417,73537.0 +1699621140000,0.04418,0.04419,0.04416,0.04417,119612.0 +1699621200000,0.04417,0.04418,0.04406,0.04409,819588.0 +1699621260000,0.0441,0.04415,0.04409,0.0441,558189.0 +1699621320000,0.0441,0.04416,0.0441,0.04415,220817.0 +1699621380000,0.04415,0.04417,0.04411,0.04411,385334.0 +1699621440000,0.04412,0.04421,0.04408,0.0442,181425.0 +1699621500000,0.04419,0.04421,0.04413,0.04421,246684.0 +1699621560000,0.04422,0.04422,0.04418,0.04418,58302.0 +1699621620000,0.04418,0.0442,0.04418,0.04418,62031.0 +1699621680000,0.04419,0.04422,0.04418,0.04422,226044.0 +1699621740000,0.04422,0.04424,0.04417,0.04417,201364.0 +1699621800000,0.04416,0.04419,0.04415,0.04419,94086.0 +1699621860000,0.04419,0.0442,0.04416,0.04419,109563.0 +1699621920000,0.0442,0.0442,0.04417,0.04417,109487.0 +1699621980000,0.04418,0.04421,0.04415,0.04419,289966.0 +1699622040000,0.0442,0.04422,0.04412,0.04418,937143.0 +1699622100000,0.04418,0.04423,0.04414,0.04418,605976.0 +1699622160000,0.04417,0.04418,0.04404,0.04406,906409.0 +1699622220000,0.04406,0.04411,0.04401,0.04411,708537.0 +1699622280000,0.04411,0.04412,0.04392,0.04396,720954.0 +1699622340000,0.04395,0.04397,0.04388,0.04397,530342.0 +1699622400000,0.04398,0.04402,0.04395,0.04395,487790.0 +1699622460000,0.04396,0.04403,0.04392,0.04396,807672.0 +1699622520000,0.04397,0.04401,0.04392,0.04398,441040.0 +1699622580000,0.04398,0.04402,0.04393,0.04401,324542.0 +1699622640000,0.04402,0.04403,0.04396,0.04396,91889.0 +1699622700000,0.04396,0.04399,0.04387,0.04392,527458.0 +1699622760000,0.04392,0.04397,0.04388,0.04396,251922.0 +1699622820000,0.04397,0.04401,0.04397,0.04401,347003.0 +1699622880000,0.04401,0.04411,0.04396,0.04406,660011.0 +1699622940000,0.04406,0.04419,0.04406,0.04415,836032.0 +1699623000000,0.04415,0.04415,0.0441,0.0441,117831.0 +1699623060000,0.04408,0.04408,0.044,0.04406,501010.0 +1699623120000,0.04407,0.04414,0.04401,0.04401,643259.0 +1699623180000,0.04402,0.04409,0.04395,0.04404,608386.0 +1699623240000,0.04406,0.04413,0.04406,0.04412,208784.0 +1699623300000,0.0441,0.0441,0.04398,0.04398,325213.0 +1699623360000,0.04399,0.04401,0.04395,0.04396,203638.0 +1699623420000,0.04396,0.044,0.04393,0.04399,298256.0 +1699623480000,0.04399,0.04403,0.04392,0.04397,481955.0 +1699623540000,0.04397,0.04397,0.0438,0.04383,506307.0 +1699623600000,0.04383,0.04395,0.04383,0.04394,592541.0 +1699623660000,0.04394,0.04397,0.04393,0.04397,131248.0 +1699623720000,0.04397,0.04399,0.04393,0.04398,237191.0 +1699623780000,0.04399,0.044,0.04396,0.04396,111112.0 +1699623840000,0.04397,0.04399,0.04395,0.04398,171968.0 +1699623900000,0.04399,0.04403,0.04393,0.04395,281710.0 +1699623960000,0.04393,0.04399,0.04387,0.04399,446557.0 +1699624020000,0.044,0.04401,0.04397,0.04398,94496.0 +1699624080000,0.04398,0.04398,0.04392,0.04394,140124.0 +1699624140000,0.04395,0.04405,0.04395,0.04405,195012.0 +1699624200000,0.04404,0.04408,0.04398,0.04405,380481.0 +1699624260000,0.04404,0.04404,0.04395,0.04396,84686.0 +1699624320000,0.04395,0.04396,0.04389,0.04391,380387.0 +1699624380000,0.0439,0.04391,0.04363,0.04367,1527837.0 +1699624440000,0.04367,0.04381,0.04365,0.04375,1383452.0 +1699624500000,0.04374,0.04375,0.04365,0.04367,588501.0 +1699624560000,0.04366,0.04373,0.04366,0.04368,541044.0 +1699624620000,0.04369,0.04371,0.04362,0.04363,380670.0 +1699624680000,0.04361,0.04362,0.04343,0.0435,1934550.0 +1699624740000,0.0435,0.04358,0.04335,0.04349,1429325.0 +1699624800000,0.04349,0.04374,0.04349,0.04373,1241990.0 +1699624860000,0.0437,0.04379,0.04368,0.04378,788198.0 +1699624920000,0.04377,0.04378,0.04372,0.04375,725164.0 +1699624980000,0.04374,0.04377,0.0437,0.0437,1473675.0 +1699625040000,0.04369,0.04376,0.04368,0.04371,443306.0 +1699625100000,0.04372,0.04372,0.04347,0.0435,979318.0 +1699625160000,0.04349,0.04349,0.04328,0.04338,2044311.0 +1699625220000,0.04338,0.04345,0.04327,0.04342,1471722.0 +1699625280000,0.04343,0.04344,0.0433,0.04335,1262447.0 +1699625340000,0.04335,0.0434,0.04335,0.04338,372830.0 +1699625400000,0.04338,0.04338,0.04282,0.04304,2831451.0 +1699625460000,0.04304,0.04312,0.04256,0.04299,3805626.0 +1699625520000,0.04299,0.04302,0.0428,0.04299,3492023.0 +1699625580000,0.04299,0.04302,0.0429,0.04299,1014852.0 +1699625640000,0.043,0.04307,0.04293,0.04306,1098544.0 +1699625700000,0.04306,0.04314,0.04303,0.04306,559375.0 +1699625760000,0.04306,0.04309,0.04296,0.04309,847369.0 +1699625820000,0.0431,0.04328,0.0431,0.0432,1758778.0 +1699625880000,0.04321,0.04326,0.0432,0.04324,723761.0 +1699625940000,0.04323,0.04332,0.04323,0.0433,361770.0 +1699626000000,0.0433,0.04331,0.04312,0.04314,1018153.0 +1699626060000,0.04314,0.04327,0.04313,0.04319,731484.0 +1699626120000,0.04318,0.04322,0.04315,0.04317,255544.0 +1699626180000,0.04317,0.04318,0.04313,0.04314,218901.0 +1699626240000,0.04312,0.04314,0.04301,0.04306,508910.0 +1699626300000,0.04307,0.04312,0.04292,0.04293,800668.0 +1699626360000,0.04294,0.04311,0.04294,0.04311,1535004.0 +1699626420000,0.0431,0.04312,0.043,0.04304,485341.0 +1699626480000,0.04304,0.04308,0.04286,0.04293,2048149.0 +1699626540000,0.04295,0.04302,0.04291,0.04296,412025.0 +1699626600000,0.04298,0.04301,0.04284,0.04289,602228.0 +1699626660000,0.0429,0.04297,0.04285,0.04295,1916711.0 +1699626720000,0.04296,0.04303,0.04295,0.043,200631.0 +1699626780000,0.043,0.04306,0.04298,0.04305,739141.0 +1699626840000,0.04305,0.04312,0.04305,0.04308,329153.0 +1699626900000,0.04308,0.04317,0.043,0.04313,1280321.0 +1699626960000,0.04312,0.04315,0.04305,0.04312,1026366.0 +1699627020000,0.04313,0.04323,0.04313,0.04318,468966.0 +1699627080000,0.04317,0.04317,0.04302,0.04308,1084338.0 +1699627140000,0.04307,0.04312,0.04292,0.04297,1428414.0 +1699627200000,0.04297,0.0431,0.04297,0.04307,989531.0 +1699627260000,0.04308,0.04312,0.04295,0.04297,1267243.0 +1699627320000,0.04297,0.04302,0.04293,0.04296,444758.0 +1699627380000,0.04295,0.04302,0.0429,0.04298,881352.0 +1699627440000,0.043,0.04306,0.04289,0.04292,846292.0 +1699627500000,0.04293,0.04295,0.04284,0.04284,415841.0 +1699627560000,0.04285,0.04291,0.04284,0.04287,650319.0 +1699627620000,0.04288,0.04289,0.04282,0.04285,234559.0 +1699627680000,0.04285,0.04286,0.04271,0.04272,969424.0 +1699627740000,0.04272,0.04286,0.04267,0.04285,1604159.0 +1699627800000,0.04285,0.04288,0.04281,0.04284,324636.0 +1699627860000,0.04284,0.04293,0.04284,0.04292,860076.0 +1699627920000,0.04292,0.043,0.04292,0.04298,779562.0 +1699627980000,0.04298,0.04306,0.04295,0.04306,157863.0 +1699628040000,0.04305,0.04305,0.04289,0.04289,479741.0 +1699628100000,0.04289,0.04291,0.04277,0.04288,802211.0 +1699628160000,0.04287,0.0429,0.04283,0.04283,317389.0 +1699628220000,0.04282,0.04282,0.0427,0.04273,458022.0 +1699628280000,0.04274,0.04284,0.04269,0.04281,845143.0 +1699628340000,0.0428,0.0428,0.04274,0.04276,246938.0 +1699628400000,0.04276,0.04282,0.04274,0.04281,122792.0 +1699628460000,0.04281,0.04289,0.04277,0.04285,935111.0 +1699628520000,0.04286,0.04294,0.04285,0.04291,381233.0 +1699628580000,0.04291,0.04295,0.04287,0.04288,491695.0 +1699628640000,0.04289,0.04296,0.04289,0.04291,465399.0 +1699628700000,0.04293,0.04303,0.04291,0.04299,675033.0 +1699628760000,0.04298,0.0431,0.04296,0.0431,880271.0 +1699628820000,0.0431,0.0431,0.0431,0.0431,0.0 +1699628880000,0.0431,0.0431,0.0431,0.0431,0.0 +1699628940000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629000000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629060000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629120000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629180000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629240000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629300000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629360000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629420000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629480000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629540000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629600000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629660000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629720000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629780000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629840000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629900000,0.0431,0.0431,0.0431,0.0431,0.0 +1699629960000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630020000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630080000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630140000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630200000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630260000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630320000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630380000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630440000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630500000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630560000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630620000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630680000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630740000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630800000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630860000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630920000,0.0431,0.0431,0.0431,0.0431,0.0 +1699630980000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631040000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631100000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631160000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631220000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631280000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631340000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631400000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631460000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631520000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631580000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631640000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631700000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631760000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631820000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631880000,0.0431,0.0431,0.0431,0.0431,0.0 +1699631940000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632000000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632060000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632120000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632180000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632240000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632300000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632360000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632420000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632480000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632540000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632600000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632660000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632720000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632780000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632840000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632900000,0.0431,0.0431,0.0431,0.0431,0.0 +1699632960000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633020000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633080000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633140000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633200000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633260000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633320000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633380000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633440000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633500000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633560000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633620000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633680000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633740000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633800000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633860000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633920000,0.0431,0.0431,0.0431,0.0431,0.0 +1699633980000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634040000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634100000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634160000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634220000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634280000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634340000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634400000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634460000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634520000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634580000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634640000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634700000,0.0431,0.0431,0.0431,0.0431,0.0 +1699634760000,0.04382,0.04396,0.04382,0.04395,453296.0 +1699634820000,0.04394,0.04394,0.04387,0.04387,195082.0 +1699634880000,0.04387,0.04394,0.04387,0.04393,153516.0 +1699634940000,0.04394,0.04394,0.0439,0.04392,162335.0 +1699635000000,0.04394,0.04402,0.04394,0.044,243733.0 +1699635060000,0.04399,0.04406,0.04394,0.04406,423003.0 +1699635120000,0.04406,0.0441,0.04404,0.04406,475266.0 +1699635180000,0.04405,0.04406,0.04401,0.04403,225818.0 +1699635240000,0.04403,0.04403,0.04399,0.04401,136874.0 +1699635300000,0.04401,0.04407,0.04399,0.04407,141423.0 +1699635360000,0.04407,0.0441,0.04404,0.04409,382157.0 +1699635420000,0.04409,0.04409,0.04405,0.04406,225158.0 +1699635480000,0.04406,0.04412,0.04405,0.04412,293187.0 +1699635540000,0.04411,0.04414,0.04408,0.04409,393771.0 +1699635600000,0.04409,0.04417,0.04409,0.04417,702503.0 +1699635660000,0.04416,0.04428,0.04415,0.04422,1052542.0 +1699635720000,0.04426,0.04428,0.04417,0.04417,790162.0 +1699635780000,0.04418,0.04421,0.04418,0.0442,280201.0 +1699635840000,0.0442,0.0443,0.0442,0.0443,368379.0 +1699635900000,0.0443,0.04445,0.0443,0.04441,992807.0 +1699635960000,0.04443,0.04443,0.04437,0.04443,400837.0 +1699636020000,0.04443,0.04447,0.04441,0.04447,237634.0 +1699636080000,0.04446,0.04447,0.04443,0.04443,381583.0 +1699636140000,0.04443,0.04447,0.0444,0.04447,390173.0 +1699636200000,0.04445,0.04446,0.04443,0.04443,145825.0 +1699636260000,0.04442,0.04442,0.04438,0.04439,155703.0 +1699636320000,0.04439,0.04442,0.04438,0.04441,193757.0 +1699636380000,0.04441,0.04446,0.04441,0.04445,369316.0 +1699636440000,0.04446,0.04446,0.04439,0.04445,193721.0 +1699636500000,0.04445,0.04448,0.04441,0.04443,297428.0 +1699636560000,0.04442,0.04448,0.04437,0.04443,898170.0 +1699636620000,0.04442,0.04446,0.0444,0.0444,222529.0 +1699636680000,0.0444,0.04441,0.04435,0.04436,275877.0 +1699636740000,0.04435,0.04436,0.04431,0.04436,377471.0 +1699636800000,0.04436,0.04437,0.04434,0.04435,77651.0 +1699636860000,0.04435,0.04439,0.04435,0.04436,171623.0 +1699636920000,0.04436,0.04442,0.04436,0.04442,264743.0 +1699636980000,0.04442,0.04443,0.04441,0.04442,52765.0 +1699637040000,0.04442,0.04442,0.04435,0.04442,232781.0 +1699637100000,0.04441,0.04442,0.04439,0.0444,182321.0 +1699637160000,0.0444,0.0444,0.04426,0.04429,625527.0 +1699637220000,0.04428,0.04434,0.04428,0.04432,313967.0 +1699637280000,0.04433,0.04434,0.04432,0.04434,172784.0 +1699637340000,0.04435,0.04436,0.04431,0.04434,261343.0 +1699637400000,0.04433,0.04433,0.04425,0.04427,130892.0 +1699637460000,0.04427,0.04431,0.04427,0.04431,327004.0 +1699637520000,0.04432,0.04435,0.04428,0.04432,331860.0 +1699637580000,0.04432,0.04435,0.04432,0.04433,111092.0 +1699637640000,0.04434,0.04435,0.04432,0.04434,101442.0 +1699637700000,0.04435,0.04437,0.04433,0.04435,121992.0 +1699637760000,0.04436,0.04436,0.0443,0.04431,200008.0 +1699637820000,0.04432,0.04435,0.04423,0.04426,688395.0 +1699637880000,0.04425,0.04425,0.04419,0.04423,200483.0 +1699637940000,0.04423,0.04424,0.0442,0.0442,148159.0 +1699638000000,0.04421,0.04431,0.04421,0.0443,297884.0 +1699638060000,0.0443,0.04432,0.04427,0.04432,106853.0 +1699638120000,0.04433,0.0444,0.04433,0.04438,343557.0 +1699638180000,0.04439,0.04443,0.04437,0.04442,318514.0 +1699638240000,0.04443,0.04447,0.04443,0.04446,366427.0 +1699638300000,0.04445,0.0445,0.04444,0.0445,125806.0 +1699638360000,0.04449,0.04449,0.04442,0.04442,122813.0 +1699638420000,0.04443,0.04443,0.04438,0.0444,218003.0 +1699638480000,0.0444,0.04443,0.04435,0.04441,481879.0 +1699638540000,0.04441,0.04441,0.04435,0.04438,149112.0 +1699638600000,0.04439,0.04447,0.04439,0.04446,227646.0 +1699638660000,0.04446,0.04453,0.04446,0.04451,618421.0 +1699638720000,0.04451,0.04456,0.04446,0.04449,528968.0 +1699638780000,0.04449,0.04459,0.04449,0.04456,450084.0 +1699638840000,0.04457,0.04458,0.04454,0.04456,178034.0 +1699638900000,0.04456,0.04456,0.04452,0.04456,74849.0 +1699638960000,0.04456,0.04456,0.04451,0.04452,203779.0 +1699639020000,0.04452,0.04455,0.0445,0.04453,429398.0 +1699639080000,0.04453,0.04454,0.04446,0.04447,324045.0 +1699639140000,0.04446,0.0445,0.04446,0.04449,51929.0 +1699639200000,0.04447,0.04454,0.04447,0.04451,792368.0 +1699639260000,0.04452,0.04457,0.04452,0.04456,63621.0 +1699639320000,0.04456,0.04459,0.04455,0.04457,226422.0 +1699639380000,0.04456,0.04459,0.04456,0.04459,109580.0 +1699639440000,0.04459,0.04462,0.04458,0.04461,82154.0 +1699639500000,0.04461,0.04462,0.04461,0.04462,73317.0 +1699639560000,0.04462,0.04464,0.04461,0.04462,58924.0 +1699639620000,0.04463,0.0447,0.04463,0.04469,166044.0 +1699639680000,0.04469,0.04469,0.04464,0.04465,178908.0 +1699639740000,0.04466,0.0447,0.04465,0.04468,248224.0 +1699639800000,0.04467,0.04467,0.04461,0.04467,457710.0 +1699639860000,0.04466,0.04473,0.04465,0.04469,185524.0 +1699639920000,0.04469,0.04472,0.04467,0.04471,85064.0 +1699639980000,0.04471,0.04471,0.04463,0.04463,528724.0 +1699640040000,0.04463,0.04463,0.04456,0.04456,168634.0 +1699640100000,0.04457,0.04464,0.04457,0.04463,166622.0 +1699640160000,0.04463,0.04467,0.04461,0.04464,375645.0 +1699640220000,0.04464,0.04465,0.04462,0.04462,145841.0 +1699640280000,0.04461,0.04462,0.04441,0.04452,1052037.0 +1699640340000,0.0445,0.04455,0.04449,0.04452,270728.0 +1699640400000,0.04452,0.04456,0.04452,0.04456,115092.0 +1699640460000,0.04456,0.04457,0.04453,0.04456,122132.0 +1699640520000,0.04455,0.04456,0.04449,0.0445,120876.0 +1699640580000,0.0445,0.04453,0.04448,0.04453,96725.0 +1699640640000,0.04453,0.04455,0.04452,0.04454,185840.0 +1699640700000,0.04455,0.04461,0.04455,0.04456,193263.0 +1699640760000,0.04455,0.04461,0.04455,0.04461,85681.0 +1699640820000,0.04462,0.04462,0.04459,0.04462,139374.0 +1699640880000,0.04462,0.04462,0.04461,0.04461,40739.0 +1699640940000,0.04462,0.04462,0.04458,0.04459,72219.0 +1699641000000,0.04458,0.04458,0.04453,0.04453,186841.0 +1699641060000,0.04454,0.04454,0.04447,0.04449,278811.0 +1699641120000,0.04448,0.04449,0.04445,0.04448,136665.0 +1699641180000,0.04447,0.04449,0.04445,0.04449,99651.0 +1699641240000,0.04451,0.04455,0.04451,0.04453,63442.0 +1699641300000,0.04453,0.04457,0.04453,0.04454,141069.0 +1699641360000,0.04453,0.04458,0.04452,0.04457,212462.0 +1699641420000,0.04457,0.04457,0.04449,0.0445,213017.0 +1699641480000,0.0445,0.04451,0.04449,0.04449,76347.0 +1699641540000,0.04449,0.0445,0.04448,0.0445,63868.0 +1699641600000,0.0445,0.04451,0.04445,0.04445,174090.0 +1699641660000,0.04446,0.0445,0.04446,0.04449,90503.0 +1699641720000,0.04449,0.04449,0.04447,0.04447,109402.0 +1699641780000,0.04447,0.04447,0.04439,0.04439,237445.0 +1699641840000,0.0444,0.04447,0.04439,0.04445,163798.0 +1699641900000,0.04445,0.04451,0.04445,0.0445,149437.0 +1699641960000,0.04449,0.04449,0.04443,0.04443,92225.0 +1699642020000,0.04443,0.04445,0.04443,0.04444,59031.0 +1699642080000,0.04444,0.04444,0.04437,0.04437,187968.0 +1699642140000,0.04438,0.04438,0.04434,0.04436,258271.0 +1699642200000,0.04435,0.04437,0.04435,0.04437,194675.0 +1699642260000,0.04439,0.04444,0.04439,0.04443,130924.0 +1699642320000,0.04442,0.04443,0.0444,0.0444,90094.0 +1699642380000,0.0444,0.04443,0.0444,0.04442,78204.0 +1699642440000,0.04442,0.04447,0.04442,0.04447,188256.0 +1699642500000,0.04448,0.0445,0.04447,0.04449,65948.0 +1699642560000,0.04448,0.04449,0.04446,0.04449,76108.0 +1699642620000,0.04449,0.04449,0.04447,0.04448,71523.0 +1699642680000,0.04448,0.04448,0.04448,0.04448,23384.0 +1699642740000,0.04449,0.04451,0.04449,0.04451,116515.0 +1699642800000,0.04451,0.04455,0.0445,0.04452,237444.0 +1699642860000,0.04452,0.04458,0.04451,0.04457,193332.0 +1699642920000,0.04458,0.04458,0.04452,0.04452,105025.0 +1699642980000,0.04451,0.04455,0.0445,0.04454,99405.0 +1699643040000,0.04454,0.04464,0.04454,0.04464,222278.0 +1699643100000,0.04463,0.04467,0.04461,0.04467,132664.0 +1699643160000,0.04466,0.04468,0.04466,0.04467,222234.0 +1699643220000,0.04467,0.04471,0.04467,0.0447,132115.0 +1699643280000,0.04469,0.04472,0.04465,0.0447,391519.0 +1699643340000,0.04469,0.04473,0.04468,0.04473,128976.0 +1699643400000,0.04472,0.04479,0.04472,0.04475,299975.0 +1699643460000,0.04475,0.04479,0.04475,0.04478,231098.0 +1699643520000,0.04478,0.0448,0.04476,0.04476,65690.0 +1699643580000,0.04476,0.0448,0.04472,0.04473,472731.0 +1699643640000,0.04474,0.04478,0.04474,0.04475,82447.0 +1699643700000,0.04474,0.04479,0.04471,0.04479,203262.0 +1699643760000,0.0448,0.04481,0.04478,0.04481,68350.0 +1699643820000,0.04481,0.04482,0.04478,0.04478,74304.0 +1699643880000,0.04477,0.04477,0.04467,0.04469,208025.0 +1699643940000,0.04469,0.04477,0.04467,0.04476,195946.0 +1699644000000,0.04476,0.04478,0.04476,0.04478,20473.0 +1699644060000,0.04477,0.04478,0.04474,0.04474,189407.0 +1699644120000,0.04473,0.04474,0.0447,0.04474,146282.0 +1699644180000,0.04475,0.04479,0.0447,0.04475,321189.0 +1699644240000,0.04476,0.0448,0.04476,0.04479,94140.0 +1699644300000,0.0448,0.04483,0.0448,0.04482,180623.0 +1699644360000,0.04481,0.04481,0.04477,0.04479,106576.0 +1699644420000,0.04479,0.0448,0.04476,0.04476,277897.0 +1699644480000,0.04477,0.04479,0.04477,0.04479,29520.0 +1699644540000,0.04479,0.04481,0.04479,0.04481,19249.0 +1699644600000,0.0448,0.0448,0.04472,0.04472,155949.0 +1699644660000,0.04472,0.04472,0.04462,0.0447,338582.0 +1699644720000,0.04469,0.04469,0.04466,0.04467,115629.0 +1699644780000,0.04468,0.04475,0.04468,0.04475,101752.0 +1699644840000,0.04475,0.04478,0.04475,0.04478,74064.0 +1699644900000,0.04478,0.04482,0.04478,0.04482,82487.0 +1699644960000,0.04482,0.04483,0.04478,0.04483,50265.0 +1699645020000,0.04484,0.04484,0.04482,0.04483,55379.0 +1699645080000,0.04482,0.04482,0.04476,0.04476,79052.0 +1699645140000,0.04477,0.04478,0.04473,0.04473,226674.0 +1699645200000,0.04472,0.04475,0.04471,0.04471,129053.0 +1699645260000,0.04471,0.04474,0.0447,0.04471,107573.0 +1699645320000,0.0447,0.0447,0.04467,0.04467,102706.0 +1699645380000,0.04466,0.04468,0.04465,0.04468,73710.0 +1699645440000,0.04468,0.04468,0.04466,0.04467,56571.0 +1699645500000,0.04467,0.0447,0.04467,0.04468,66674.0 +1699645560000,0.04469,0.04472,0.04469,0.04469,84551.0 +1699645620000,0.04469,0.04475,0.04468,0.04474,127342.0 +1699645680000,0.04475,0.04475,0.04472,0.04473,61809.0 +1699645740000,0.04473,0.04478,0.04471,0.04477,407318.0 +1699645800000,0.04477,0.04483,0.04477,0.04482,313896.0 +1699645860000,0.04482,0.04484,0.04479,0.04482,208145.0 +1699645920000,0.04482,0.04482,0.04481,0.04481,42025.0 +1699645980000,0.0448,0.0448,0.04477,0.04479,78870.0 +1699646040000,0.04479,0.0448,0.04475,0.04479,180338.0 +1699646100000,0.04478,0.04478,0.04476,0.04478,53680.0 +1699646160000,0.04477,0.04477,0.0447,0.04471,162607.0 +1699646220000,0.04471,0.04471,0.04468,0.0447,200496.0 +1699646280000,0.0447,0.04471,0.04468,0.04468,52508.0 +1699646340000,0.04467,0.04468,0.04466,0.04467,48293.0 +1699646400000,0.04467,0.04468,0.04465,0.04467,339479.0 +1699646460000,0.04468,0.04468,0.04458,0.0446,468808.0 +1699646520000,0.0446,0.0446,0.04455,0.04458,269811.0 +1699646580000,0.04458,0.04463,0.04458,0.04462,189583.0 +1699646640000,0.04462,0.04462,0.04458,0.04462,111877.0 +1699646700000,0.04461,0.04461,0.0446,0.0446,36702.0 +1699646760000,0.0446,0.0446,0.04457,0.04459,54345.0 +1699646820000,0.04458,0.0446,0.04451,0.04453,154752.0 +1699646880000,0.04452,0.04453,0.04448,0.04451,156582.0 +1699646940000,0.04451,0.04454,0.0445,0.04452,235829.0 +1699647000000,0.04453,0.04457,0.04451,0.04451,304508.0 +1699647060000,0.0445,0.04452,0.04449,0.04452,425354.0 +1699647120000,0.04453,0.04461,0.04453,0.04456,475711.0 +1699647180000,0.04457,0.04461,0.04455,0.04461,92720.0 +1699647240000,0.04461,0.04462,0.04461,0.04462,3317.0 +1699647300000,0.04462,0.04465,0.04462,0.04463,40651.0 +1699647360000,0.04462,0.04462,0.04455,0.04455,63703.0 +1699647420000,0.04455,0.0446,0.04455,0.04459,171118.0 +1699647480000,0.0446,0.04464,0.0446,0.04463,180656.0 +1699647540000,0.04463,0.04463,0.04461,0.04461,58932.0 +1699647600000,0.04461,0.04462,0.04457,0.04462,254692.0 +1699647660000,0.04463,0.04467,0.04463,0.04467,202211.0 +1699647720000,0.04468,0.0447,0.04468,0.04469,67027.0 +1699647780000,0.04469,0.04469,0.04466,0.04466,110411.0 +1699647840000,0.04465,0.04465,0.04461,0.04462,116967.0 +1699647900000,0.04462,0.04463,0.0446,0.0446,77225.0 +1699647960000,0.0446,0.04461,0.04459,0.04461,34358.0 +1699648020000,0.0446,0.04466,0.04458,0.04464,348132.0 +1699648080000,0.04465,0.04467,0.04464,0.04467,82851.0 +1699648140000,0.04467,0.04473,0.04466,0.04469,230264.0 +1699648200000,0.04469,0.04477,0.04469,0.04476,116310.0 +1699648260000,0.04477,0.04482,0.04477,0.04479,246229.0 +1699648320000,0.0448,0.04481,0.04479,0.04479,197335.0 +1699648380000,0.04479,0.0448,0.04479,0.0448,10193.0 +1699648440000,0.0448,0.04482,0.04479,0.04482,32165.0 +1699648500000,0.0448,0.0448,0.04477,0.04479,102195.0 +1699648560000,0.0448,0.04485,0.04477,0.04482,772046.0 +1699648620000,0.04482,0.04482,0.04477,0.0448,617510.0 +1699648680000,0.04479,0.04479,0.0447,0.04477,407147.0 +1699648740000,0.04477,0.04477,0.04475,0.04475,75516.0 +1699648800000,0.04475,0.04476,0.04471,0.04475,444065.0 +1699648860000,0.04476,0.04479,0.04473,0.04476,98794.0 +1699648920000,0.04476,0.04479,0.0447,0.04476,173180.0 +1699648980000,0.04475,0.04476,0.04475,0.04475,25690.0 +1699649040000,0.04475,0.04475,0.04475,0.04475,29028.0 +1699649100000,0.04474,0.0448,0.04472,0.0448,153205.0 +1699649160000,0.04478,0.04483,0.04477,0.04482,249102.0 +1699649220000,0.04483,0.04488,0.04482,0.04486,177601.0 +1699649280000,0.04486,0.0449,0.04486,0.04486,148702.0 +1699649340000,0.04487,0.04488,0.04485,0.04485,152895.0 +1699649400000,0.04486,0.04495,0.04486,0.04492,439094.0 +1699649460000,0.04493,0.04493,0.04488,0.04488,262991.0 +1699649520000,0.04488,0.04492,0.04485,0.04487,547937.0 +1699649580000,0.04487,0.04487,0.04479,0.04482,234246.0 +1699649640000,0.04482,0.04484,0.04482,0.04484,71626.0 +1699649700000,0.04484,0.04486,0.04483,0.04485,136896.0 +1699649760000,0.04485,0.04487,0.04481,0.04481,94099.0 +1699649820000,0.04482,0.04484,0.04482,0.04482,73461.0 +1699649880000,0.04482,0.04489,0.04482,0.04489,184505.0 +1699649940000,0.04489,0.04494,0.04489,0.04492,307084.0 +1699650000000,0.04491,0.04493,0.04487,0.04489,129750.0 +1699650060000,0.04489,0.0449,0.04487,0.04488,49403.0 +1699650120000,0.04487,0.04487,0.04482,0.04483,133112.0 +1699650180000,0.04483,0.04488,0.04483,0.04488,117352.0 +1699650240000,0.04487,0.04487,0.04481,0.04483,224268.0 +1699650300000,0.04483,0.04488,0.04483,0.04485,171474.0 +1699650360000,0.04485,0.04488,0.04484,0.04485,231637.0 +1699650420000,0.04486,0.04489,0.04485,0.04489,137546.0 +1699650480000,0.04488,0.04488,0.04487,0.04488,33107.0 +1699650540000,0.04488,0.04488,0.04486,0.04486,51708.0 +1699650600000,0.04486,0.04494,0.04485,0.04494,82869.0 +1699650660000,0.04494,0.04495,0.04492,0.04495,106430.0 +1699650720000,0.04496,0.04497,0.04495,0.04495,26910.0 +1699650780000,0.04495,0.04496,0.04494,0.04495,287121.0 +1699650840000,0.04495,0.04495,0.04492,0.04493,84481.0 +1699650900000,0.04494,0.04494,0.04491,0.04491,109955.0 +1699650960000,0.04491,0.04492,0.04487,0.04489,256450.0 +1699651020000,0.04488,0.0449,0.04488,0.0449,41621.0 +1699651080000,0.0449,0.0449,0.04484,0.04484,366470.0 +1699651140000,0.04484,0.04486,0.04484,0.04485,97372.0 +1699651200000,0.04484,0.04484,0.04479,0.04482,587583.0 +1699651260000,0.04482,0.04483,0.04479,0.04482,84100.0 +1699651320000,0.04482,0.04487,0.04482,0.04487,57987.0 +1699651380000,0.04487,0.04488,0.04485,0.04486,73096.0 +1699651440000,0.04486,0.04487,0.04483,0.04487,100505.0 +1699651500000,0.04487,0.04489,0.04487,0.04488,70204.0 +1699651560000,0.04489,0.04492,0.04489,0.04492,393855.0 +1699651620000,0.04492,0.04493,0.04491,0.04491,31161.0 +1699651680000,0.0449,0.04491,0.0449,0.04491,67674.0 +1699651740000,0.04492,0.04494,0.04492,0.04493,91397.0 +1699651800000,0.04493,0.04496,0.04489,0.04489,182127.0 +1699651860000,0.04488,0.04488,0.04485,0.04487,136888.0 +1699651920000,0.04489,0.04492,0.04488,0.04488,175545.0 +1699651980000,0.04489,0.04493,0.04489,0.04493,93239.0 +1699652040000,0.04493,0.04495,0.04492,0.04493,161108.0 +1699652100000,0.04493,0.04495,0.0449,0.0449,171949.0 +1699652160000,0.0449,0.0449,0.04486,0.04488,377061.0 +1699652220000,0.04487,0.0449,0.04487,0.04488,45117.0 +1699652280000,0.04488,0.04489,0.04487,0.04488,71719.0 +1699652340000,0.04488,0.04489,0.04488,0.04489,21756.0 +1699652400000,0.04489,0.04489,0.04487,0.04487,49400.0 +1699652460000,0.04488,0.04492,0.04488,0.04489,92874.0 +1699652520000,0.04489,0.04496,0.04489,0.04495,80222.0 +1699652580000,0.04495,0.045,0.04495,0.045,193399.0 +1699652640000,0.045,0.04505,0.045,0.04504,295414.0 +1699652700000,0.04503,0.04505,0.04502,0.04505,63733.0 +1699652760000,0.04504,0.04504,0.04496,0.04497,77761.0 +1699652820000,0.04497,0.04501,0.04496,0.04501,71661.0 +1699652880000,0.045,0.04503,0.04499,0.04502,161913.0 +1699652940000,0.04504,0.04509,0.04504,0.04505,421908.0 +1699653000000,0.04505,0.04509,0.04503,0.04504,223604.0 +1699653060000,0.04504,0.04506,0.04503,0.04506,114956.0 +1699653120000,0.04505,0.04507,0.04503,0.04506,240300.0 +1699653180000,0.04506,0.04506,0.04504,0.04504,17618.0 +1699653240000,0.04505,0.04513,0.04505,0.04511,267695.0 +1699653300000,0.04511,0.04511,0.04503,0.04506,524132.0 +1699653360000,0.04507,0.0451,0.04507,0.04508,38743.0 +1699653420000,0.04507,0.04511,0.04507,0.04511,30691.0 +1699653480000,0.04512,0.04514,0.04509,0.04509,107866.0 +1699653540000,0.04509,0.04511,0.04504,0.04508,190119.0 +1699653600000,0.04508,0.04515,0.04508,0.04514,166815.0 +1699653660000,0.04514,0.04517,0.04513,0.04517,94960.0 +1699653720000,0.04518,0.0452,0.04514,0.0452,264538.0 +1699653780000,0.04521,0.04522,0.04518,0.0452,97308.0 +1699653840000,0.04519,0.04522,0.04519,0.04521,32192.0 +1699653900000,0.0452,0.04521,0.04514,0.04515,214969.0 +1699653960000,0.04515,0.04518,0.04514,0.04518,446955.0 +1699654020000,0.04518,0.04526,0.04518,0.04522,267378.0 +1699654080000,0.04521,0.04523,0.04515,0.04519,238879.0 +1699654140000,0.04521,0.04521,0.04518,0.04521,147900.0 +1699654200000,0.04521,0.04521,0.04517,0.04518,44570.0 +1699654260000,0.04516,0.04517,0.04516,0.04517,84078.0 +1699654320000,0.04516,0.04519,0.04516,0.04519,100364.0 +1699654380000,0.04519,0.04519,0.04515,0.04515,60378.0 +1699654440000,0.04514,0.04518,0.04512,0.04518,91496.0 +1699654500000,0.04519,0.04523,0.04518,0.04521,160374.0 +1699654560000,0.04521,0.04523,0.04519,0.04519,199569.0 +1699654620000,0.04517,0.04517,0.04508,0.04508,83850.0 +1699654680000,0.04508,0.04509,0.04506,0.04507,157818.0 +1699654740000,0.04508,0.04514,0.04508,0.04509,458877.0 +1699654800000,0.04509,0.04513,0.04507,0.04507,343971.0 +1699654860000,0.04508,0.04511,0.04507,0.04511,151757.0 +1699654920000,0.04512,0.04512,0.04512,0.04512,22381.0 +1699654980000,0.04513,0.04518,0.04513,0.04518,67675.0 +1699655040000,0.04519,0.04519,0.04512,0.04514,123657.0 +1699655100000,0.04515,0.04516,0.04515,0.04515,72828.0 +1699655160000,0.04516,0.04518,0.04516,0.04517,118012.0 +1699655220000,0.04516,0.04522,0.04516,0.04521,392247.0 +1699655280000,0.0452,0.04522,0.0452,0.04522,77143.0 +1699655340000,0.04522,0.04523,0.04521,0.04521,86415.0 +1699655400000,0.04521,0.04529,0.04521,0.04528,230152.0 +1699655460000,0.04527,0.04531,0.04525,0.04529,296316.0 +1699655520000,0.0453,0.0453,0.04525,0.04525,200923.0 +1699655580000,0.04525,0.04532,0.0452,0.04531,648886.0 +1699655640000,0.04531,0.04533,0.04529,0.04529,170285.0 +1699655700000,0.04529,0.0453,0.04525,0.04526,283761.0 +1699655760000,0.04525,0.04532,0.04525,0.04531,198846.0 +1699655820000,0.04531,0.04556,0.04531,0.04555,2634236.0 +1699655880000,0.04555,0.04563,0.04545,0.04545,1479468.0 +1699655940000,0.04544,0.04544,0.04531,0.04538,889253.0 +1699656000000,0.04538,0.04541,0.04527,0.04531,714372.0 +1699656060000,0.04531,0.04535,0.04526,0.04526,296706.0 +1699656120000,0.04525,0.04525,0.04521,0.04521,162005.0 +1699656180000,0.04522,0.04522,0.04514,0.04516,620172.0 +1699656240000,0.04515,0.04515,0.04507,0.04508,129259.0 +1699656300000,0.04509,0.04523,0.04505,0.04521,561377.0 +1699656360000,0.04522,0.04536,0.04522,0.04536,358746.0 +1699656420000,0.04536,0.04539,0.04533,0.04539,153689.0 +1699656480000,0.04538,0.04547,0.04537,0.04546,328664.0 +1699656540000,0.04545,0.04549,0.04539,0.04539,248407.0 +1699656600000,0.04539,0.0454,0.04536,0.04536,196441.0 +1699656660000,0.04538,0.04544,0.04536,0.04544,207823.0 +1699656720000,0.04545,0.04553,0.04545,0.0455,468504.0 +1699656780000,0.04551,0.04562,0.0455,0.0456,1186287.0 +1699656840000,0.0456,0.04561,0.04554,0.04561,190466.0 +1699656900000,0.0456,0.04563,0.04552,0.04552,410611.0 +1699656960000,0.04552,0.04558,0.0455,0.04555,383478.0 +1699657020000,0.04555,0.04555,0.04542,0.04545,531415.0 +1699657080000,0.04544,0.04545,0.04542,0.04542,209233.0 +1699657140000,0.04543,0.04551,0.04543,0.04549,384827.0 +1699657200000,0.04549,0.04557,0.04549,0.04556,238359.0 +1699657260000,0.04557,0.04564,0.04557,0.04563,269839.0 +1699657320000,0.04563,0.04563,0.0456,0.04562,226620.0 +1699657380000,0.04562,0.04564,0.04551,0.04555,570415.0 +1699657440000,0.04555,0.04555,0.04539,0.04546,605799.0 +1699657500000,0.04547,0.04554,0.04547,0.04554,503460.0 +1699657560000,0.04554,0.04554,0.04548,0.04548,547840.0 +1699657620000,0.04548,0.04549,0.04545,0.04545,162493.0 +1699657680000,0.04545,0.04545,0.0454,0.04545,316972.0 +1699657740000,0.04545,0.0455,0.04543,0.0455,433592.0 +1699657800000,0.04551,0.04558,0.04551,0.04558,49377.0 +1699657860000,0.04558,0.04562,0.04558,0.0456,156122.0 +1699657920000,0.04561,0.04564,0.0456,0.04563,73154.0 +1699657980000,0.04563,0.04568,0.04562,0.04565,308872.0 +1699658040000,0.04566,0.04567,0.04562,0.04562,177558.0 +1699658100000,0.04561,0.04563,0.0456,0.04561,110205.0 +1699658160000,0.04562,0.04562,0.0456,0.0456,22284.0 +1699658220000,0.0456,0.04567,0.0456,0.04566,163670.0 +1699658280000,0.04566,0.04568,0.04564,0.04567,175108.0 +1699658340000,0.04567,0.0457,0.04566,0.0457,312049.0 +1699658400000,0.04569,0.0457,0.04567,0.04567,127188.0 +1699658460000,0.04567,0.04568,0.04555,0.04555,690488.0 +1699658520000,0.04555,0.04556,0.04547,0.04551,531488.0 +1699658580000,0.04552,0.04558,0.0455,0.04554,528191.0 +1699658640000,0.04555,0.04559,0.04555,0.04558,80087.0 +1699658700000,0.04559,0.04573,0.04559,0.0457,534859.0 +1699658760000,0.0457,0.04571,0.04563,0.04564,187207.0 +1699658820000,0.04564,0.04572,0.04559,0.04569,897243.0 +1699658880000,0.04569,0.04575,0.04568,0.04569,534122.0 +1699658940000,0.0457,0.04572,0.04568,0.04568,467554.0 +1699659000000,0.04569,0.04572,0.04563,0.04565,341606.0 +1699659060000,0.04564,0.04568,0.0456,0.04568,433836.0 +1699659120000,0.04568,0.04568,0.0456,0.04563,260236.0 +1699659180000,0.04562,0.04563,0.04553,0.04557,528163.0 +1699659240000,0.04557,0.04563,0.04556,0.04557,259841.0 +1699659300000,0.04557,0.04561,0.04557,0.04559,287625.0 +1699659360000,0.04559,0.04559,0.04547,0.04549,630017.0 +1699659420000,0.04549,0.04557,0.04549,0.0455,523836.0 +1699659480000,0.0455,0.0455,0.04548,0.04549,141982.0 +1699659540000,0.04548,0.04551,0.04543,0.04544,648932.0 +1699659600000,0.04545,0.04551,0.04545,0.04551,443038.0 +1699659660000,0.04552,0.04557,0.04552,0.04553,226408.0 +1699659720000,0.04553,0.04557,0.04546,0.0455,494668.0 +1699659780000,0.04551,0.04552,0.04549,0.04551,233979.0 +1699659840000,0.04552,0.0456,0.04544,0.04547,1083266.0 +1699659900000,0.04547,0.04549,0.04525,0.04535,2015019.0 +1699659960000,0.04534,0.0454,0.04532,0.04537,378830.0 +1699660020000,0.04537,0.04545,0.04537,0.04543,325771.0 +1699660080000,0.04542,0.04553,0.04536,0.04551,1027500.0 +1699660140000,0.04552,0.04554,0.04552,0.04553,67689.0 +1699660200000,0.04554,0.04555,0.04538,0.04538,564889.0 +1699660260000,0.04539,0.04546,0.04533,0.04545,1023223.0 +1699660320000,0.04545,0.04545,0.04537,0.04537,328134.0 +1699660380000,0.04538,0.04542,0.04536,0.04537,249657.0 +1699660440000,0.04536,0.04538,0.04533,0.04534,320223.0 +1699660500000,0.04533,0.04536,0.04528,0.04536,531467.0 +1699660560000,0.04537,0.04544,0.04537,0.04543,341310.0 +1699660620000,0.04544,0.04544,0.04533,0.04533,206599.0 +1699660680000,0.04532,0.04533,0.04529,0.0453,217443.0 +1699660740000,0.04529,0.04536,0.04528,0.04531,181632.0 +1699660800000,0.04532,0.04542,0.04531,0.04541,1069087.0 +1699660860000,0.04539,0.04553,0.04537,0.04548,1143911.0 +1699660920000,0.04549,0.04554,0.04544,0.04549,950105.0 +1699660980000,0.0455,0.04597,0.0455,0.04579,3849843.0 +1699661040000,0.04578,0.04645,0.04573,0.04645,5019528.0 +1699661100000,0.04645,0.04727,0.04628,0.04696,11486484.0 +1699661160000,0.04697,0.04698,0.04664,0.04684,6824774.0 +1699661220000,0.04684,0.04694,0.04662,0.0468,5158892.0 +1699661280000,0.0468,0.0468,0.04657,0.04657,2400199.0 +1699661340000,0.04656,0.04657,0.04636,0.04643,3019533.0 +1699661400000,0.04643,0.04666,0.04634,0.04663,3108005.0 +1699661460000,0.04664,0.04669,0.04641,0.04642,1443138.0 +1699661520000,0.04642,0.04714,0.04641,0.04701,3785083.0 +1699661580000,0.04701,0.04718,0.04676,0.04679,4388209.0 +1699661640000,0.04677,0.04681,0.04666,0.04666,1443908.0 +1699661700000,0.04665,0.04665,0.0464,0.04652,1353412.0 +1699661760000,0.04652,0.04652,0.0464,0.0465,840583.0 +1699661820000,0.04649,0.04662,0.04646,0.04659,720012.0 +1699661880000,0.0466,0.04712,0.0466,0.04705,3126896.0 +1699661940000,0.04705,0.0471,0.04674,0.04674,1421367.0 +1699662000000,0.04674,0.0469,0.04668,0.04685,812354.0 +1699662060000,0.04684,0.04781,0.0468,0.04756,9965616.0 +1699662120000,0.04757,0.04811,0.0475,0.0477,6033045.0 +1699662180000,0.0477,0.04803,0.04757,0.04762,6292079.0 +1699662240000,0.04762,0.04797,0.04746,0.04787,2949006.0 +1699662300000,0.04786,0.0479,0.04773,0.04774,2778270.0 +1699662360000,0.04773,0.04775,0.04757,0.04767,3055027.0 +1699662420000,0.04766,0.0477,0.04736,0.04743,1929184.0 +1699662480000,0.04743,0.0475,0.04727,0.04727,915809.0 +1699662540000,0.04728,0.04747,0.0471,0.04742,2503407.0 +1699662600000,0.04742,0.04777,0.04738,0.04764,3266484.0 +1699662660000,0.04764,0.04776,0.04761,0.04775,3062776.0 +1699662720000,0.04775,0.04799,0.04755,0.04787,5817841.0 +1699662780000,0.04787,0.04797,0.04761,0.04771,1692938.0 +1699662840000,0.0477,0.04773,0.04743,0.04754,1742569.0 +1699662900000,0.04754,0.04773,0.04754,0.04771,1810910.0 +1699662960000,0.04771,0.04801,0.04765,0.04785,5341043.0 +1699663020000,0.04784,0.04808,0.04782,0.04789,2143347.0 +1699663080000,0.04787,0.04815,0.04783,0.04808,3131766.0 +1699663140000,0.04808,0.04824,0.04757,0.04757,4167733.0 +1699663200000,0.04758,0.04788,0.04758,0.04781,2405746.0 +1699663260000,0.04783,0.04784,0.04757,0.04757,1433828.0 +1699663320000,0.04757,0.04769,0.04728,0.04732,1870337.0 +1699663380000,0.04732,0.04737,0.0471,0.04729,2340030.0 +1699663440000,0.0473,0.04775,0.04726,0.04775,1423632.0 +1699663500000,0.04776,0.04842,0.04776,0.04839,6131589.0 +1699663560000,0.04838,0.04872,0.04799,0.04835,6089982.0 +1699663620000,0.04835,0.04895,0.04823,0.04873,8955074.0 +1699663680000,0.04872,0.049,0.04844,0.04849,3745462.0 +1699663740000,0.04849,0.04854,0.04816,0.04824,2833056.0 +1699663800000,0.04823,0.04849,0.0482,0.04844,3857838.0 +1699663860000,0.04842,0.04882,0.04834,0.04841,3861438.0 +1699663920000,0.04841,0.04841,0.04801,0.04806,3320321.0 +1699663980000,0.04806,0.04812,0.04791,0.04807,2268784.0 +1699664040000,0.04807,0.04844,0.04798,0.04838,2471163.0 +1699664100000,0.04838,0.04893,0.04838,0.04877,2770242.0 +1699664160000,0.04875,0.04889,0.04854,0.04858,3565866.0 +1699664220000,0.0486,0.04887,0.0486,0.04873,2426590.0 +1699664280000,0.04873,0.04942,0.04873,0.04938,4866700.0 +1699664340000,0.04934,0.04948,0.0489,0.049,4314794.0 +1699664400000,0.04902,0.04925,0.0489,0.04895,2598557.0 +1699664460000,0.04895,0.04898,0.04846,0.04858,4008179.0 +1699664520000,0.0486,0.04866,0.04828,0.04858,4577573.0 +1699664580000,0.04858,0.04886,0.04826,0.04833,3056506.0 +1699664640000,0.04833,0.04833,0.04797,0.04815,4059052.0 +1699664700000,0.04816,0.04831,0.04812,0.04821,2384866.0 +1699664760000,0.04822,0.04861,0.04809,0.04853,4471108.0 +1699664820000,0.04851,0.04864,0.04821,0.04825,2924802.0 +1699664880000,0.04826,0.04829,0.0481,0.04812,1037411.0 +1699664940000,0.04811,0.04817,0.04762,0.04764,4103997.0 +1699665000000,0.04766,0.04791,0.04758,0.04783,3415424.0 +1699665060000,0.04783,0.04792,0.04772,0.04792,1443004.0 +1699665120000,0.04793,0.04814,0.04792,0.04802,1666528.0 +1699665180000,0.04801,0.0481,0.04738,0.04752,8616344.0 +1699665240000,0.04752,0.04757,0.04739,0.04746,2015664.0 +1699665300000,0.04747,0.04755,0.04715,0.04731,3824471.0 +1699665360000,0.04732,0.04754,0.04712,0.04754,2669888.0 +1699665420000,0.04753,0.04761,0.04732,0.04753,1853144.0 +1699665480000,0.04754,0.04768,0.04746,0.04767,1984363.0 +1699665540000,0.04768,0.04793,0.04768,0.04792,2719868.0 +1699665600000,0.04793,0.04809,0.04788,0.04804,2215779.0 +1699665660000,0.04804,0.04809,0.04775,0.04778,1807451.0 +1699665720000,0.04779,0.04786,0.0477,0.04772,1253275.0 +1699665780000,0.04771,0.0479,0.04767,0.04783,871648.0 +1699665840000,0.04784,0.04784,0.04747,0.04763,3243641.0 +1699665900000,0.04763,0.04763,0.0473,0.04755,1398779.0 +1699665960000,0.04754,0.04763,0.04745,0.04752,1539123.0 +1699666020000,0.04751,0.04759,0.04743,0.04756,816334.0 +1699666080000,0.04755,0.04776,0.04751,0.04763,1137966.0 +1699666140000,0.04764,0.04771,0.04759,0.04759,674711.0 +1699666200000,0.04763,0.04786,0.04762,0.04782,1467867.0 +1699666260000,0.04782,0.04782,0.0476,0.04764,496777.0 +1699666320000,0.04763,0.04763,0.0474,0.04741,963222.0 +1699666380000,0.04741,0.04742,0.04722,0.04732,1338883.0 +1699666440000,0.04734,0.04738,0.04728,0.04737,778483.0 +1699666500000,0.04738,0.04743,0.04724,0.04725,1022020.0 +1699666560000,0.04725,0.04741,0.04716,0.0474,1675939.0 +1699666620000,0.0474,0.04745,0.04734,0.04743,671732.0 +1699666680000,0.04744,0.04745,0.04731,0.04734,530960.0 +1699666740000,0.04735,0.04769,0.04735,0.04761,986632.0 +1699666800000,0.04763,0.04763,0.04751,0.04755,654414.0 +1699666860000,0.04755,0.04797,0.04755,0.0479,1778449.0 +1699666920000,0.04791,0.048,0.04776,0.04778,1439955.0 +1699666980000,0.04775,0.04776,0.04731,0.04747,2581471.0 +1699667040000,0.04747,0.04792,0.04747,0.0479,1635536.0 +1699667100000,0.0479,0.04798,0.04774,0.04777,2193993.0 +1699667160000,0.0478,0.04805,0.04763,0.04802,3455842.0 +1699667220000,0.04801,0.04801,0.04757,0.04762,2825354.0 +1699667280000,0.04761,0.04788,0.04753,0.04787,2332659.0 +1699667340000,0.04786,0.04808,0.04786,0.04789,2000091.0 +1699667400000,0.04789,0.04814,0.04765,0.04797,4783748.0 +1699667460000,0.04797,0.04819,0.04772,0.04785,4938109.0 +1699667520000,0.04782,0.04782,0.04722,0.04729,4267518.0 +1699667580000,0.04729,0.04752,0.0472,0.04749,1350418.0 +1699667640000,0.0475,0.0475,0.04728,0.04738,1270326.0 +1699667700000,0.04738,0.04753,0.04734,0.04744,1821096.0 +1699667760000,0.04744,0.04774,0.04744,0.04772,1367292.0 +1699667820000,0.04772,0.04775,0.04762,0.0477,1044707.0 +1699667880000,0.04769,0.04781,0.04769,0.04774,574704.0 +1699667940000,0.04773,0.04774,0.04764,0.04765,918181.0 +1699668000000,0.04765,0.04771,0.04758,0.04759,1553608.0 +1699668060000,0.0476,0.04772,0.04758,0.04769,522015.0 +1699668120000,0.04769,0.04777,0.04764,0.0477,1490339.0 +1699668180000,0.04771,0.0478,0.0477,0.04775,511243.0 +1699668240000,0.04775,0.04778,0.04773,0.04776,382788.0 +1699668300000,0.04775,0.04777,0.04765,0.04773,693513.0 +1699668360000,0.04772,0.04774,0.04767,0.04767,330304.0 +1699668420000,0.04767,0.04776,0.04767,0.04776,180869.0 +1699668480000,0.04777,0.04782,0.04773,0.04775,544456.0 +1699668540000,0.04776,0.04784,0.0477,0.04777,1180427.0 +1699668600000,0.04776,0.04789,0.04773,0.04777,1065449.0 +1699668660000,0.04778,0.04782,0.04767,0.04771,430338.0 +1699668720000,0.04771,0.04773,0.04751,0.04751,760961.0 +1699668780000,0.04753,0.04753,0.04725,0.04743,2116336.0 +1699668840000,0.04743,0.04746,0.04724,0.04743,1953721.0 +1699668900000,0.04742,0.04746,0.04711,0.04726,1635887.0 +1699668960000,0.04725,0.0473,0.04702,0.04722,2633241.0 +1699669020000,0.04721,0.04731,0.04692,0.04702,2810105.0 +1699669080000,0.04701,0.04719,0.04683,0.04711,3309798.0 +1699669140000,0.04711,0.04715,0.04694,0.04703,1157306.0 +1699669200000,0.04704,0.04708,0.04667,0.04674,2110024.0 +1699669260000,0.04672,0.04692,0.04652,0.04688,4788336.0 +1699669320000,0.04688,0.04703,0.04686,0.04702,700378.0 +1699669380000,0.04701,0.04711,0.04698,0.04705,1162072.0 +1699669440000,0.04706,0.04712,0.04702,0.04706,995136.0 +1699669500000,0.04705,0.04725,0.04703,0.0472,929436.0 +1699669560000,0.0472,0.04727,0.04713,0.04717,1179449.0 +1699669620000,0.04715,0.0472,0.04711,0.04717,894221.0 +1699669680000,0.04716,0.04716,0.04701,0.04707,634208.0 +1699669740000,0.04707,0.04712,0.04699,0.04699,425332.0 +1699669800000,0.047,0.04705,0.04697,0.047,400460.0 +1699669860000,0.04699,0.047,0.04684,0.04692,1345294.0 +1699669920000,0.04691,0.04703,0.04689,0.04702,463945.0 +1699669980000,0.04702,0.0471,0.04702,0.0471,353257.0 +1699670040000,0.0471,0.04711,0.047,0.04705,818609.0 +1699670100000,0.04705,0.04713,0.04705,0.04711,260749.0 +1699670160000,0.04712,0.04717,0.04704,0.04714,615624.0 +1699670220000,0.04714,0.04725,0.04713,0.04722,415989.0 +1699670280000,0.04723,0.04728,0.04718,0.04719,345631.0 +1699670340000,0.04717,0.04724,0.04717,0.04724,296598.0 +1699670400000,0.04724,0.04726,0.04711,0.04712,587567.0 +1699670460000,0.04712,0.04719,0.04707,0.04716,793487.0 +1699670520000,0.04715,0.04721,0.04714,0.04718,621164.0 +1699670580000,0.04721,0.04722,0.04708,0.04711,1006157.0 +1699670640000,0.04711,0.04714,0.04702,0.0471,653518.0 +1699670700000,0.04709,0.04714,0.04707,0.04714,221613.0 +1699670760000,0.04713,0.04722,0.04713,0.0472,188833.0 +1699670820000,0.04722,0.04722,0.04716,0.04718,102477.0 +1699670880000,0.04718,0.04718,0.04707,0.04716,470204.0 +1699670940000,0.04716,0.04717,0.04704,0.04716,337959.0 +1699671000000,0.04715,0.04723,0.04713,0.04723,263535.0 +1699671060000,0.04724,0.04731,0.0472,0.0473,494845.0 +1699671120000,0.04729,0.04732,0.04728,0.04732,282967.0 +1699671180000,0.0473,0.04736,0.04729,0.04736,307211.0 +1699671240000,0.04736,0.04738,0.04725,0.04728,852680.0 +1699671300000,0.04729,0.04729,0.0472,0.04722,353230.0 +1699671360000,0.04723,0.04732,0.04721,0.04732,255859.0 +1699671420000,0.04732,0.04732,0.04725,0.04728,244419.0 +1699671480000,0.04729,0.04731,0.04723,0.04725,237937.0 +1699671540000,0.04726,0.04728,0.04722,0.04726,233152.0 +1699671600000,0.04724,0.04725,0.04719,0.04723,338296.0 +1699671660000,0.04723,0.04723,0.04712,0.04715,607327.0 +1699671720000,0.04715,0.04719,0.04712,0.04713,226644.0 +1699671780000,0.04714,0.04714,0.0471,0.0471,157442.0 +1699671840000,0.04711,0.04714,0.04711,0.04713,226205.0 +1699671900000,0.04714,0.04716,0.047,0.04701,326036.0 +1699671960000,0.04701,0.04701,0.04684,0.04684,1073561.0 +1699672020000,0.04684,0.04684,0.04671,0.04675,995637.0 +1699672080000,0.04674,0.04682,0.04673,0.0468,557968.0 +1699672140000,0.0468,0.04695,0.04675,0.04694,629559.0 +1699672200000,0.04694,0.04696,0.04678,0.04678,1612095.0 +1699672260000,0.04679,0.04681,0.04664,0.04664,344617.0 +1699672320000,0.04664,0.04667,0.04655,0.04667,1006165.0 +1699672380000,0.04667,0.04692,0.04667,0.04688,1081427.0 +1699672440000,0.04688,0.04688,0.0466,0.04676,1681276.0 +1699672500000,0.04675,0.04675,0.0464,0.04642,3246603.0 +1699672560000,0.04643,0.04647,0.0463,0.04636,2717327.0 +1699672620000,0.04636,0.04647,0.0463,0.04633,1997701.0 +1699672680000,0.04633,0.04647,0.04631,0.04643,1835677.0 +1699672740000,0.04643,0.04644,0.0463,0.04631,3414792.0 +1699672800000,0.04631,0.0464,0.0463,0.04634,982482.0 +1699672860000,0.04634,0.04635,0.04607,0.04622,4587909.0 +1699672920000,0.04623,0.04632,0.04616,0.04621,783187.0 +1699672980000,0.04621,0.04634,0.04618,0.04626,1376347.0 +1699673040000,0.04625,0.04632,0.04612,0.04614,1237651.0 +1699673100000,0.04615,0.04616,0.04596,0.04608,2239963.0 +1699673160000,0.04608,0.04622,0.04603,0.04613,576575.0 +1699673220000,0.04613,0.04623,0.04608,0.04623,1329494.0 +1699673280000,0.0462,0.0462,0.04603,0.04609,1015613.0 +1699673340000,0.0461,0.04623,0.0461,0.04618,559715.0 +1699673400000,0.04617,0.04617,0.04596,0.04605,580987.0 +1699673460000,0.04606,0.04623,0.04605,0.04621,1034135.0 +1699673520000,0.04622,0.04626,0.04604,0.04611,1188964.0 +1699673580000,0.04612,0.04613,0.04591,0.04603,1194229.0 +1699673640000,0.04603,0.04613,0.04595,0.04608,1226845.0 +1699673700000,0.04606,0.04611,0.046,0.04609,364708.0 +1699673760000,0.04609,0.04613,0.04601,0.04613,452439.0 +1699673820000,0.04612,0.04627,0.04611,0.04627,555084.0 +1699673880000,0.04627,0.04627,0.04615,0.04615,614430.0 +1699673940000,0.04615,0.04617,0.04611,0.04614,176015.0 +1699674000000,0.04614,0.04617,0.04606,0.04606,732530.0 +1699674060000,0.04607,0.04624,0.04607,0.04619,1041862.0 +1699674120000,0.04619,0.04624,0.04617,0.0462,202460.0 +1699674180000,0.04618,0.04618,0.04601,0.04603,516437.0 +1699674240000,0.04603,0.04608,0.04591,0.04598,2097020.0 +1699674300000,0.04599,0.04603,0.04574,0.04579,2364917.0 +1699674360000,0.0458,0.04586,0.04568,0.0458,1930946.0 +1699674420000,0.04578,0.04583,0.04567,0.04569,2634652.0 +1699674480000,0.04569,0.04577,0.04566,0.04571,1428998.0 +1699674540000,0.0457,0.04571,0.0455,0.04556,1826689.0 +1699674600000,0.04555,0.04566,0.04553,0.04562,639656.0 +1699674660000,0.04562,0.04562,0.04528,0.0454,3868754.0 +1699674720000,0.04541,0.04548,0.04529,0.04541,2034988.0 +1699674780000,0.04541,0.04543,0.04531,0.04542,887393.0 +1699674840000,0.04541,0.04551,0.04536,0.04537,1060570.0 +1699674900000,0.04536,0.04544,0.04528,0.04531,974440.0 +1699674960000,0.04532,0.0456,0.04529,0.04551,1128882.0 +1699675020000,0.0455,0.04555,0.04539,0.04547,650415.0 +1699675080000,0.04547,0.0456,0.04546,0.0456,760825.0 +1699675140000,0.0456,0.04562,0.04552,0.04553,399959.0 +1699675200000,0.04552,0.04572,0.0455,0.04569,1486441.0 +1699675260000,0.04569,0.04571,0.04562,0.04566,464003.0 +1699675320000,0.04567,0.04567,0.04548,0.04548,822510.0 +1699675380000,0.04549,0.04554,0.04513,0.04516,1758945.0 +1699675440000,0.04515,0.04523,0.0449,0.04517,5101693.0 +1699675500000,0.04517,0.04522,0.045,0.04507,1649902.0 +1699675560000,0.04509,0.04515,0.04506,0.04513,804389.0 +1699675620000,0.04513,0.04524,0.04511,0.04511,678358.0 +1699675680000,0.04511,0.04518,0.04508,0.04516,736306.0 +1699675740000,0.04517,0.04523,0.04517,0.04522,338083.0 +1699675800000,0.04521,0.04531,0.04512,0.04525,619627.0 +1699675860000,0.04525,0.04536,0.04523,0.04535,670919.0 +1699675920000,0.04535,0.04538,0.04521,0.04526,573444.0 +1699675980000,0.04526,0.04533,0.04526,0.04529,597219.0 +1699676040000,0.04529,0.04532,0.0452,0.0452,334055.0 +1699676100000,0.0452,0.04529,0.0452,0.04527,435082.0 +1699676160000,0.04527,0.04533,0.04513,0.04513,1008922.0 +1699676220000,0.04512,0.04516,0.045,0.04512,1274666.0 +1699676280000,0.04511,0.04511,0.04473,0.04477,3072395.0 +1699676340000,0.04478,0.04481,0.04455,0.04474,4103657.0 +1699676400000,0.04475,0.04501,0.04466,0.04487,2472145.0 +1699676460000,0.04488,0.04488,0.04458,0.04467,1442851.0 +1699676520000,0.04465,0.04483,0.04459,0.04483,1805333.0 +1699676580000,0.04482,0.04493,0.04458,0.04458,1429550.0 +1699676640000,0.04461,0.04472,0.04454,0.04456,1124590.0 +1699676700000,0.04456,0.04457,0.04419,0.04443,4884697.0 +1699676760000,0.04441,0.04451,0.04425,0.04435,1429816.0 +1699676820000,0.04434,0.04444,0.04407,0.04441,3916944.0 +1699676880000,0.04441,0.04452,0.04421,0.04452,1794140.0 +1699676940000,0.04451,0.04451,0.04416,0.04429,2142182.0 +1699677000000,0.04428,0.04455,0.04422,0.04439,1384061.0 +1699677060000,0.04439,0.04441,0.04422,0.04437,1706519.0 +1699677120000,0.04437,0.04464,0.04432,0.0446,1372110.0 +1699677180000,0.04461,0.04463,0.04445,0.04453,715682.0 +1699677240000,0.04455,0.0446,0.04438,0.04449,1389421.0 +1699677300000,0.04447,0.04477,0.04447,0.04474,965050.0 +1699677360000,0.04473,0.04492,0.04467,0.04491,1895336.0 +1699677420000,0.0449,0.04492,0.04481,0.04491,982627.0 +1699677480000,0.04491,0.04504,0.04483,0.045,1889682.0 +1699677540000,0.04502,0.04511,0.04491,0.04499,1365979.0 +1699677600000,0.04501,0.04502,0.04493,0.04498,944147.0 +1699677660000,0.04498,0.04517,0.04495,0.04515,1755257.0 +1699677720000,0.04514,0.04519,0.04505,0.04507,1199120.0 +1699677780000,0.04507,0.04514,0.04502,0.04513,1176358.0 +1699677840000,0.04513,0.04521,0.04508,0.04514,2374816.0 +1699677900000,0.04513,0.04524,0.04512,0.0452,576853.0 +1699677960000,0.04519,0.04519,0.04501,0.04507,589842.0 +1699678020000,0.04507,0.04517,0.04507,0.04517,464548.0 +1699678080000,0.04516,0.04527,0.04516,0.04525,373241.0 +1699678140000,0.04526,0.04547,0.0452,0.04539,2708422.0 +1699678200000,0.0454,0.04563,0.04533,0.04553,2007003.0 +1699678260000,0.04552,0.04556,0.04538,0.04548,1070945.0 +1699678320000,0.04549,0.0456,0.04545,0.04557,1035280.0 +1699678380000,0.04558,0.04571,0.04557,0.04563,1769650.0 +1699678440000,0.04563,0.04571,0.04558,0.04568,937373.0 +1699678500000,0.04568,0.04572,0.04558,0.04571,1057359.0 +1699678560000,0.04572,0.04573,0.04556,0.04558,676947.0 +1699678620000,0.04559,0.04569,0.04554,0.04566,785758.0 +1699678680000,0.04566,0.04569,0.04557,0.04559,406953.0 +1699678740000,0.0456,0.04567,0.0456,0.04564,250678.0 +1699678800000,0.04565,0.04571,0.04548,0.04555,885849.0 +1699678860000,0.04556,0.04571,0.04548,0.04567,804629.0 +1699678920000,0.04567,0.04571,0.04558,0.04558,542239.0 +1699678980000,0.04556,0.04561,0.04548,0.04552,509147.0 +1699679040000,0.04551,0.04556,0.04533,0.04545,1803827.0 +1699679100000,0.04546,0.04552,0.04545,0.04546,461007.0 +1699679160000,0.04547,0.04548,0.04528,0.04531,760595.0 +1699679220000,0.0453,0.04549,0.0452,0.04539,1124098.0 +1699679280000,0.04538,0.04538,0.04531,0.04537,1012769.0 +1699679340000,0.04537,0.0454,0.04533,0.04537,322655.0 +1699679400000,0.04538,0.0456,0.04538,0.04559,763779.0 +1699679460000,0.04559,0.04561,0.0455,0.04557,757481.0 +1699679520000,0.04557,0.04561,0.04552,0.04554,250045.0 +1699679580000,0.04554,0.04569,0.04554,0.04563,484242.0 +1699679640000,0.04563,0.04564,0.04552,0.04552,227326.0 +1699679700000,0.04551,0.04555,0.04547,0.04547,315066.0 +1699679760000,0.04548,0.04563,0.04547,0.04558,397016.0 +1699679820000,0.04557,0.04564,0.04554,0.04555,377296.0 +1699679880000,0.04556,0.04565,0.04554,0.04557,357064.0 +1699679940000,0.04558,0.04571,0.04558,0.04568,302448.0 +1699680000000,0.04568,0.04571,0.04566,0.04569,396994.0 +1699680060000,0.04569,0.04573,0.04562,0.04568,1028880.0 +1699680120000,0.04568,0.04571,0.04568,0.04568,66807.0 +1699680180000,0.04567,0.04568,0.04564,0.04565,88509.0 +1699680240000,0.04565,0.04574,0.04565,0.04573,281618.0 +1699680300000,0.04574,0.04574,0.04563,0.04568,454523.0 +1699680360000,0.04568,0.04573,0.04567,0.04572,256050.0 +1699680420000,0.04572,0.04581,0.04571,0.04574,758949.0 +1699680480000,0.04574,0.04593,0.0457,0.04579,1115063.0 +1699680540000,0.04579,0.04582,0.04576,0.04579,175771.0 +1699680600000,0.04579,0.04583,0.04569,0.04576,466254.0 +1699680660000,0.04575,0.04584,0.04573,0.04581,292475.0 +1699680720000,0.0458,0.04584,0.0458,0.04582,65898.0 +1699680780000,0.04582,0.04582,0.04577,0.04579,260879.0 +1699680840000,0.04579,0.04582,0.04576,0.04578,285024.0 +1699680900000,0.04576,0.0458,0.04575,0.04576,271882.0 +1699680960000,0.04573,0.04586,0.04573,0.04583,338800.0 +1699681020000,0.04583,0.04587,0.0458,0.04584,524609.0 +1699681080000,0.04584,0.04586,0.04582,0.04582,344001.0 +1699681140000,0.04581,0.04585,0.04581,0.04582,139640.0 +1699681200000,0.04583,0.04585,0.04567,0.04573,669789.0 +1699681260000,0.04573,0.04577,0.04567,0.04575,496835.0 +1699681320000,0.04575,0.04581,0.04575,0.04577,81013.0 +1699681380000,0.04578,0.04582,0.04576,0.04579,312845.0 +1699681440000,0.04578,0.04587,0.04572,0.0458,1285391.0 +1699681500000,0.0458,0.04583,0.04569,0.04578,773079.0 +1699681560000,0.04576,0.04583,0.04576,0.04582,168831.0 +1699681620000,0.04581,0.04589,0.04579,0.04589,428842.0 +1699681680000,0.0459,0.04595,0.04588,0.04589,265046.0 +1699681740000,0.0459,0.04592,0.04589,0.04591,174046.0 +1699681800000,0.0459,0.04591,0.04585,0.04585,163383.0 +1699681860000,0.04585,0.04595,0.04585,0.0459,393659.0 +1699681920000,0.04591,0.04592,0.04585,0.04587,324212.0 +1699681980000,0.04587,0.04592,0.04587,0.04592,102488.0 +1699682040000,0.04592,0.04595,0.04587,0.04588,260871.0 +1699682100000,0.04588,0.04591,0.04582,0.04582,168271.0 +1699682160000,0.04583,0.04585,0.0457,0.04574,1261434.0 +1699682220000,0.04575,0.0458,0.04573,0.04575,249628.0 +1699682280000,0.04574,0.04574,0.04568,0.04572,151086.0 +1699682340000,0.04572,0.04573,0.04562,0.04573,603058.0 +1699682400000,0.04573,0.04574,0.04569,0.04571,150277.0 +1699682460000,0.04571,0.04574,0.04568,0.04568,67160.0 +1699682520000,0.04568,0.04568,0.0455,0.04551,831897.0 +1699682580000,0.04551,0.04553,0.04533,0.04537,2088042.0 +1699682640000,0.04537,0.0454,0.04504,0.04505,2831965.0 +1699682700000,0.04507,0.04525,0.04503,0.04513,1886414.0 +1699682760000,0.04513,0.04528,0.04511,0.04514,1039988.0 +1699682820000,0.04515,0.04519,0.04503,0.04515,1449575.0 +1699682880000,0.04515,0.04518,0.04504,0.04504,799325.0 +1699682940000,0.04505,0.04505,0.04486,0.04489,1937229.0 +1699683000000,0.04489,0.04492,0.04473,0.04482,1702038.0 +1699683060000,0.04483,0.04505,0.04481,0.04495,1936641.0 +1699683120000,0.04495,0.04497,0.04479,0.04485,1433616.0 +1699683180000,0.04486,0.04492,0.04483,0.04487,481439.0 +1699683240000,0.04488,0.04495,0.04487,0.04495,261765.0 +1699683300000,0.04493,0.04509,0.04492,0.04508,347536.0 +1699683360000,0.04509,0.04509,0.0449,0.045,606804.0 +1699683420000,0.04502,0.04512,0.04497,0.04498,691252.0 +1699683480000,0.04497,0.04524,0.04497,0.04515,2168124.0 +1699683540000,0.04515,0.04516,0.04509,0.04514,457649.0 +1699683600000,0.04515,0.04516,0.04509,0.0451,349353.0 +1699683660000,0.04511,0.04523,0.0451,0.0452,575970.0 +1699683720000,0.04519,0.04523,0.04518,0.04521,432330.0 +1699683780000,0.0452,0.04521,0.04516,0.04519,119885.0 +1699683840000,0.04518,0.04521,0.04516,0.0452,184097.0 +1699683900000,0.0452,0.04524,0.04517,0.0452,381994.0 +1699683960000,0.0452,0.04539,0.0452,0.04533,800119.0 +1699684020000,0.04532,0.04534,0.04527,0.04527,435752.0 +1699684080000,0.04527,0.04531,0.04521,0.04529,898716.0 +1699684140000,0.04528,0.04535,0.04524,0.04533,256442.0 +1699684200000,0.04531,0.04542,0.04527,0.04535,1177794.0 +1699684260000,0.04536,0.04544,0.04536,0.04542,447830.0 +1699684320000,0.04542,0.04542,0.04534,0.04534,246835.0 +1699684380000,0.04534,0.04536,0.04525,0.04527,409567.0 +1699684440000,0.04527,0.04527,0.04517,0.04523,361482.0 +1699684500000,0.04523,0.04525,0.04507,0.04523,1234582.0 +1699684560000,0.04523,0.04528,0.04518,0.04525,344939.0 +1699684620000,0.04524,0.04528,0.04523,0.04524,102341.0 +1699684680000,0.04525,0.04527,0.04523,0.04524,240844.0 +1699684740000,0.04523,0.04529,0.04523,0.04529,58050.0 +1699684800000,0.04528,0.04535,0.04526,0.04533,221086.0 +1699684860000,0.04532,0.04542,0.04529,0.04542,520008.0 +1699684920000,0.04541,0.0455,0.04541,0.04545,703319.0 +1699684980000,0.04545,0.04565,0.04544,0.04556,1633731.0 +1699685040000,0.04556,0.04563,0.04556,0.0456,496078.0 +1699685100000,0.0456,0.04564,0.04559,0.04559,464143.0 +1699685160000,0.04558,0.04568,0.04554,0.04566,365332.0 +1699685220000,0.04566,0.0457,0.04563,0.0457,382143.0 +1699685280000,0.04569,0.0457,0.04562,0.04568,487909.0 +1699685340000,0.04567,0.04567,0.04561,0.04561,249778.0 +1699685400000,0.04561,0.04561,0.04553,0.04557,543192.0 +1699685460000,0.04556,0.04564,0.04556,0.04564,356818.0 +1699685520000,0.04563,0.04569,0.0456,0.04567,251519.0 +1699685580000,0.04568,0.04574,0.04567,0.04573,618021.0 +1699685640000,0.04574,0.04579,0.04573,0.04573,424180.0 +1699685700000,0.04573,0.04575,0.04564,0.04567,293750.0 +1699685760000,0.04566,0.04575,0.04565,0.04573,441283.0 +1699685820000,0.04572,0.04583,0.04572,0.04579,1239593.0 +1699685880000,0.04579,0.04584,0.04571,0.04572,468197.0 +1699685940000,0.04572,0.0458,0.04566,0.04579,662529.0 +1699686000000,0.04578,0.04581,0.04566,0.04571,1018472.0 +1699686060000,0.04569,0.04569,0.04555,0.04557,968435.0 +1699686120000,0.04558,0.04572,0.04557,0.04571,420998.0 +1699686180000,0.04571,0.04572,0.04564,0.04569,509988.0 +1699686240000,0.04568,0.04572,0.04566,0.0457,178062.0 +1699686300000,0.04571,0.04572,0.04565,0.04565,359847.0 +1699686360000,0.04564,0.04564,0.04556,0.04556,204296.0 +1699686420000,0.04556,0.04557,0.04544,0.04548,1562838.0 +1699686480000,0.04547,0.04552,0.04541,0.04548,816607.0 +1699686540000,0.04549,0.04556,0.04549,0.04554,361793.0 +1699686600000,0.04552,0.04558,0.0455,0.04555,305343.0 +1699686660000,0.04555,0.04557,0.04548,0.04548,561019.0 +1699686720000,0.04548,0.0455,0.04541,0.04545,292661.0 +1699686780000,0.04546,0.04555,0.04545,0.04547,511903.0 +1699686840000,0.04547,0.04561,0.04545,0.04561,560938.0 +1699686900000,0.0456,0.04561,0.04555,0.04561,434448.0 +1699686960000,0.04561,0.04561,0.04557,0.04557,226742.0 +1699687020000,0.04556,0.04556,0.04551,0.04555,430497.0 +1699687080000,0.04556,0.04559,0.04555,0.04558,118632.0 +1699687140000,0.04559,0.04564,0.04555,0.04555,168021.0 +1699687200000,0.04556,0.04556,0.04553,0.04554,243168.0 +1699687260000,0.04554,0.04559,0.04552,0.04555,580818.0 +1699687320000,0.04554,0.04561,0.04553,0.04555,363791.0 +1699687380000,0.04556,0.04562,0.04556,0.0456,311968.0 +1699687440000,0.0456,0.04568,0.04559,0.04566,232311.0 +1699687500000,0.04566,0.04574,0.04566,0.04572,774205.0 +1699687560000,0.04572,0.04574,0.04569,0.04571,269277.0 +1699687620000,0.0457,0.04576,0.04562,0.04573,1794650.0 +1699687680000,0.04573,0.04578,0.0457,0.04576,737039.0 +1699687740000,0.04575,0.04577,0.04572,0.04576,279655.0 +1699687800000,0.04575,0.04576,0.0457,0.04572,597366.0 +1699687860000,0.04571,0.04579,0.0457,0.04575,782084.0 +1699687920000,0.04574,0.04578,0.04572,0.04577,310113.0 +1699687980000,0.04577,0.04602,0.04577,0.04586,2937523.0 +1699688040000,0.04586,0.04589,0.04584,0.04584,478534.0 +1699688100000,0.04584,0.04586,0.04578,0.0458,583210.0 +1699688160000,0.04581,0.046,0.04581,0.04595,1263537.0 +1699688220000,0.04595,0.04628,0.04595,0.04628,2157176.0 +1699688280000,0.04628,0.0463,0.04619,0.04626,2137708.0 +1699688340000,0.04627,0.04659,0.04626,0.04648,3900553.0 +1699688400000,0.04648,0.04658,0.04639,0.04651,2838990.0 +1699688460000,0.0465,0.04651,0.04622,0.04623,3982366.0 +1699688520000,0.04622,0.04627,0.04612,0.04623,1384959.0 +1699688580000,0.04622,0.04627,0.04587,0.0459,2530740.0 +1699688640000,0.0459,0.04617,0.04581,0.04615,2515474.0 +1699688700000,0.04616,0.04622,0.04601,0.0461,1255629.0 +1699688760000,0.04609,0.04611,0.04588,0.04593,1363345.0 +1699688820000,0.04592,0.04617,0.04592,0.04615,1439377.0 +1699688880000,0.04616,0.04619,0.0461,0.04617,602315.0 +1699688940000,0.04618,0.04621,0.04613,0.04618,471793.0 +1699689000000,0.04619,0.04632,0.04614,0.04632,650222.0 +1699689060000,0.04632,0.04632,0.04612,0.04618,1031232.0 +1699689120000,0.04619,0.04622,0.04608,0.04619,1304815.0 +1699689180000,0.0462,0.0462,0.0461,0.0461,426483.0 +1699689240000,0.0461,0.04615,0.04589,0.0459,1098080.0 +1699689300000,0.04589,0.04593,0.0458,0.04588,1464515.0 +1699689360000,0.04588,0.04592,0.04578,0.0459,577168.0 +1699689420000,0.04589,0.04604,0.04589,0.04598,1175421.0 +1699689480000,0.04597,0.04634,0.04596,0.04632,1598560.0 +1699689540000,0.04632,0.04657,0.0463,0.04655,1641733.0 +1699689600000,0.04657,0.04674,0.04652,0.04659,2366629.0 +1699689660000,0.04659,0.04659,0.04642,0.04653,1026603.0 +1699689720000,0.04653,0.04653,0.04627,0.04627,1129410.0 +1699689780000,0.04627,0.04631,0.04614,0.04627,986709.0 +1699689840000,0.04627,0.04627,0.04612,0.04618,1721192.0 +1699689900000,0.04617,0.04623,0.04611,0.04611,651021.0 +1699689960000,0.04611,0.04616,0.04611,0.04614,425552.0 +1699690020000,0.04615,0.04632,0.04614,0.04631,807447.0 +1699690080000,0.04631,0.04637,0.04622,0.04625,816168.0 +1699690140000,0.04625,0.04637,0.04623,0.04631,1070810.0 +1699690200000,0.04632,0.04637,0.04622,0.04622,357637.0 +1699690260000,0.04623,0.04626,0.04611,0.04625,486784.0 +1699690320000,0.04627,0.04628,0.04613,0.04618,376101.0 +1699690380000,0.04619,0.0462,0.04606,0.04606,388197.0 +1699690440000,0.04606,0.04608,0.04584,0.04584,1618712.0 +1699690500000,0.04587,0.04603,0.0458,0.04599,1470026.0 +1699690560000,0.046,0.04606,0.04591,0.04592,631485.0 +1699690620000,0.04592,0.04592,0.04559,0.04562,2046959.0 +1699690680000,0.04563,0.04578,0.04537,0.04545,1922421.0 +1699690740000,0.04543,0.04562,0.04525,0.04533,3031713.0 +1699690800000,0.04533,0.04549,0.04525,0.04536,1625192.0 +1699690860000,0.04536,0.04537,0.04525,0.04526,858482.0 +1699690920000,0.04528,0.04533,0.04519,0.04522,754128.0 +1699690980000,0.04523,0.04545,0.04521,0.04542,1616103.0 +1699691040000,0.0454,0.04547,0.04534,0.04535,852852.0 +1699691100000,0.04535,0.04546,0.04531,0.04539,1075382.0 +1699691160000,0.04538,0.04538,0.04531,0.04533,452535.0 +1699691220000,0.04533,0.04545,0.04533,0.04541,418079.0 +1699691280000,0.04541,0.04549,0.04541,0.04544,380467.0 +1699691340000,0.04542,0.04564,0.04542,0.04562,746795.0 +1699691400000,0.04563,0.04571,0.0456,0.04569,585627.0 +1699691460000,0.04568,0.04575,0.04566,0.0457,446680.0 +1699691520000,0.0457,0.04577,0.04565,0.04573,645215.0 +1699691580000,0.04574,0.04581,0.04569,0.0458,1011115.0 +1699691640000,0.04581,0.04586,0.04571,0.0458,1243733.0 +1699691700000,0.0458,0.04588,0.04564,0.04571,1204516.0 +1699691760000,0.04571,0.04577,0.04566,0.04576,635454.0 +1699691820000,0.04575,0.04576,0.04556,0.04556,681389.0 +1699691880000,0.04556,0.04569,0.04555,0.04567,1378959.0 +1699691940000,0.04567,0.04572,0.04565,0.04569,294199.0 +1699692000000,0.0457,0.0457,0.04545,0.04545,1214974.0 +1699692060000,0.04545,0.04552,0.04542,0.04545,568519.0 +1699692120000,0.04545,0.04548,0.04542,0.04543,240964.0 +1699692180000,0.04543,0.04546,0.0452,0.04537,1706511.0 +1699692240000,0.04537,0.04539,0.04519,0.0453,1662328.0 +1699692300000,0.0453,0.04546,0.0453,0.04544,565431.0 +1699692360000,0.04544,0.04561,0.04543,0.04549,1284181.0 +1699692420000,0.04548,0.04548,0.04533,0.0454,1921699.0 +1699692480000,0.0454,0.0454,0.0453,0.04539,559350.0 +1699692540000,0.04539,0.04562,0.04539,0.0456,920837.0 +1699692600000,0.04559,0.04567,0.04553,0.04553,603990.0 +1699692660000,0.04553,0.04568,0.04553,0.04556,1080525.0 +1699692720000,0.04556,0.04567,0.04555,0.04562,700814.0 +1699692780000,0.04561,0.04568,0.04561,0.04567,1010744.0 +1699692840000,0.04568,0.04572,0.04564,0.04564,306146.0 +1699692900000,0.04564,0.04566,0.04562,0.04565,178141.0 +1699692960000,0.04566,0.04576,0.04565,0.04576,246070.0 +1699693020000,0.04577,0.0458,0.04575,0.04576,421712.0 +1699693080000,0.04576,0.04576,0.04571,0.04575,360194.0 +1699693140000,0.04577,0.04581,0.04573,0.0458,314632.0 +1699693200000,0.04579,0.04583,0.04574,0.04581,403658.0 +1699693260000,0.04581,0.04596,0.0458,0.04596,632636.0 +1699693320000,0.04595,0.04598,0.04586,0.04592,694735.0 +1699693380000,0.04592,0.04597,0.04591,0.04597,564173.0 +1699693440000,0.04597,0.04601,0.04591,0.04598,423360.0 +1699693500000,0.04599,0.04604,0.04588,0.04592,1059704.0 +1699693560000,0.04593,0.04599,0.04588,0.04596,509942.0 +1699693620000,0.04595,0.04604,0.04593,0.04604,623287.0 +1699693680000,0.04604,0.04605,0.04599,0.04601,331132.0 +1699693740000,0.046,0.04606,0.04599,0.04605,282132.0 +1699693800000,0.04606,0.04608,0.04598,0.04599,299363.0 +1699693860000,0.04599,0.04602,0.04599,0.04602,222704.0 +1699693920000,0.04602,0.04606,0.046,0.04606,137761.0 +1699693980000,0.04606,0.04612,0.04604,0.04612,378920.0 +1699694040000,0.04612,0.04619,0.04612,0.04617,497208.0 +1699694100000,0.04617,0.04619,0.04615,0.04615,223851.0 +1699694160000,0.04614,0.04617,0.04602,0.04604,854011.0 +1699694220000,0.04605,0.04609,0.04596,0.04597,616489.0 +1699694280000,0.04596,0.04603,0.04594,0.04603,467028.0 +1699694340000,0.04603,0.04603,0.04585,0.046,1317879.0 +1699694400000,0.046,0.04601,0.04594,0.046,311479.0 +1699694460000,0.04601,0.04604,0.04589,0.04595,1021082.0 +1699694520000,0.04595,0.04596,0.04581,0.04588,1427663.0 +1699694580000,0.04587,0.04593,0.04584,0.04593,265272.0 +1699694640000,0.04593,0.04598,0.04593,0.04598,218573.0 +1699694700000,0.04598,0.04601,0.04593,0.04594,338545.0 +1699694760000,0.04593,0.04602,0.04591,0.04602,300828.0 +1699694820000,0.04602,0.04609,0.04601,0.04607,353714.0 +1699694880000,0.04608,0.04616,0.04608,0.04612,192264.0 +1699694940000,0.04612,0.04617,0.04607,0.04613,467931.0 +1699695000000,0.04614,0.04622,0.04614,0.04619,620640.0 +1699695060000,0.04619,0.04624,0.04614,0.04622,606301.0 +1699695120000,0.04622,0.04622,0.04614,0.04614,288693.0 +1699695180000,0.04614,0.04619,0.04612,0.04616,241505.0 +1699695240000,0.04616,0.04621,0.04614,0.04616,159695.0 +1699695300000,0.04616,0.04617,0.04613,0.04614,120055.0 +1699695360000,0.04614,0.04617,0.04611,0.04615,281732.0 +1699695420000,0.04615,0.04692,0.04615,0.0468,5703419.0 +1699695480000,0.0468,0.04704,0.04677,0.04692,3804848.0 +1699695540000,0.04692,0.04697,0.04677,0.04683,2448393.0 +1699695600000,0.04683,0.04697,0.04677,0.04684,2631311.0 +1699695660000,0.04684,0.04687,0.04667,0.04672,1336710.0 +1699695720000,0.04672,0.04688,0.04672,0.04685,586973.0 +1699695780000,0.04684,0.04688,0.04683,0.04684,343099.0 +1699695840000,0.04684,0.04689,0.04666,0.04673,799804.0 +1699695900000,0.04673,0.04685,0.04666,0.04678,904825.0 +1699695960000,0.04678,0.04679,0.0466,0.04663,571061.0 +1699696020000,0.04663,0.04668,0.04652,0.04664,1240663.0 +1699696080000,0.04664,0.0467,0.04653,0.04669,1043004.0 +1699696140000,0.04668,0.04668,0.04656,0.04663,265271.0 +1699696200000,0.04663,0.04664,0.0465,0.04653,493018.0 +1699696260000,0.04654,0.04656,0.04637,0.04644,1613547.0 +1699696320000,0.04644,0.04658,0.04644,0.04655,638020.0 +1699696380000,0.04656,0.04659,0.04651,0.04655,472926.0 +1699696440000,0.04655,0.04661,0.04654,0.04658,537725.0 +1699696500000,0.04657,0.04663,0.04655,0.04659,601721.0 +1699696560000,0.04659,0.04659,0.04648,0.04653,657315.0 +1699696620000,0.04652,0.04669,0.04645,0.04669,1060921.0 +1699696680000,0.0467,0.04684,0.04668,0.04679,820563.0 +1699696740000,0.0468,0.04725,0.04674,0.04723,2795461.0 +1699696800000,0.04722,0.04731,0.04713,0.04715,2448579.0 +1699696860000,0.04715,0.04719,0.04693,0.04702,1394532.0 +1699696920000,0.04703,0.04723,0.04703,0.04714,994805.0 +1699696980000,0.04713,0.04714,0.04702,0.04702,355732.0 +1699697040000,0.04703,0.04708,0.047,0.04706,457412.0 +1699697100000,0.04706,0.04708,0.04692,0.04697,937106.0 +1699697160000,0.04697,0.04698,0.04691,0.04698,191391.0 +1699697220000,0.04698,0.04708,0.04698,0.04706,450132.0 +1699697280000,0.04706,0.04712,0.047,0.04704,259904.0 +1699697340000,0.04704,0.0471,0.04703,0.04705,354426.0 +1699697400000,0.04705,0.04713,0.04705,0.0471,484493.0 +1699697460000,0.04711,0.04711,0.04702,0.04706,153644.0 +1699697520000,0.04705,0.04719,0.04699,0.04714,595328.0 +1699697580000,0.04712,0.04712,0.04694,0.04696,537073.0 +1699697640000,0.04696,0.04698,0.0469,0.04691,488484.0 +1699697700000,0.0469,0.04691,0.04661,0.04664,3319821.0 +1699697760000,0.04663,0.04676,0.04657,0.04667,1121148.0 +1699697820000,0.04668,0.0467,0.04651,0.04663,704371.0 +1699697880000,0.04664,0.04668,0.04651,0.04662,957193.0 +1699697940000,0.04662,0.0468,0.04659,0.04674,719508.0 +1699698000000,0.04675,0.04699,0.04674,0.04696,1772010.0 +1699698060000,0.04695,0.04739,0.04679,0.04728,3129358.0 +1699698120000,0.04729,0.04738,0.04717,0.04724,1325409.0 +1699698180000,0.04724,0.04726,0.04706,0.0471,1781782.0 +1699698240000,0.0471,0.04713,0.04705,0.0471,515919.0 +1699698300000,0.0471,0.04713,0.04705,0.04705,330984.0 +1699698360000,0.04705,0.04708,0.04703,0.04708,154274.0 +1699698420000,0.04708,0.04713,0.04698,0.04703,672510.0 +1699698480000,0.04702,0.04706,0.04699,0.04704,256665.0 +1699698540000,0.04703,0.04703,0.04698,0.047,175237.0 +1699698600000,0.04701,0.04701,0.04696,0.04697,207155.0 +1699698660000,0.04697,0.04698,0.04693,0.04693,327451.0 +1699698720000,0.04694,0.047,0.04693,0.047,283173.0 +1699698780000,0.047,0.0471,0.04694,0.04706,667737.0 +1699698840000,0.04705,0.04713,0.04701,0.04713,195476.0 +1699698900000,0.04712,0.04727,0.0471,0.04726,461941.0 +1699698960000,0.04726,0.04727,0.04714,0.04716,463725.0 +1699699020000,0.04716,0.04717,0.0471,0.04711,202632.0 +1699699080000,0.0471,0.04712,0.04703,0.04703,378245.0 +1699699140000,0.04702,0.04707,0.04699,0.04707,438061.0 +1699699200000,0.04707,0.04707,0.04703,0.04707,431718.0 +1699699260000,0.04707,0.04709,0.04696,0.04697,454204.0 +1699699320000,0.04697,0.04698,0.04662,0.04681,3348843.0 +1699699380000,0.04681,0.04689,0.04681,0.04684,1358262.0 +1699699440000,0.04684,0.04684,0.04676,0.04682,254480.0 +1699699500000,0.04682,0.04685,0.04681,0.04681,311104.0 +1699699560000,0.0468,0.0468,0.04671,0.04678,443483.0 +1699699620000,0.04678,0.04679,0.04672,0.04672,272491.0 +1699699680000,0.04673,0.04679,0.0467,0.04678,864217.0 +1699699740000,0.04678,0.0468,0.04668,0.04669,774291.0 +1699699800000,0.04669,0.04673,0.04666,0.04668,424498.0 +1699699860000,0.04668,0.04677,0.04667,0.04677,530725.0 +1699699920000,0.04677,0.04694,0.04674,0.04682,1197697.0 +1699699980000,0.04681,0.04688,0.04681,0.04682,524307.0 +1699700040000,0.04681,0.04681,0.04676,0.04679,154317.0 +1699700100000,0.04679,0.0468,0.04677,0.04677,197946.0 +1699700160000,0.04678,0.04692,0.0467,0.04692,883411.0 +1699700220000,0.04691,0.047,0.04682,0.04697,693679.0 +1699700280000,0.04696,0.04696,0.04691,0.04695,293493.0 +1699700340000,0.04695,0.04696,0.04685,0.04687,381995.0 +1699700400000,0.04687,0.04719,0.04686,0.04711,1822295.0 +1699700460000,0.04713,0.04731,0.04711,0.04731,1374331.0 +1699700520000,0.0473,0.0473,0.04713,0.04719,942139.0 +1699700580000,0.04719,0.0472,0.04705,0.04705,672211.0 +1699700640000,0.04705,0.04705,0.04694,0.04698,1091142.0 +1699700700000,0.04698,0.04701,0.04689,0.04694,1022726.0 +1699700760000,0.04694,0.04697,0.04692,0.04693,390890.0 +1699700820000,0.04693,0.04697,0.0469,0.0469,58173.0 +1699700880000,0.04689,0.04689,0.04685,0.04685,91192.0 +1699700940000,0.04685,0.04689,0.04685,0.04689,642519.0 +1699701000000,0.04689,0.0469,0.0467,0.04679,1068820.0 +1699701060000,0.0468,0.04685,0.04678,0.04683,332084.0 +1699701120000,0.04684,0.04686,0.04679,0.0468,270949.0 +1699701180000,0.04679,0.04684,0.04678,0.04679,221512.0 +1699701240000,0.04678,0.04682,0.04677,0.04679,189221.0 +1699701300000,0.04679,0.04682,0.04679,0.04681,247271.0 +1699701360000,0.04681,0.04685,0.04671,0.04684,778193.0 +1699701420000,0.04684,0.04695,0.04684,0.04692,1123042.0 +1699701480000,0.04692,0.04707,0.04689,0.047,1812516.0 +1699701540000,0.04701,0.04709,0.04695,0.04706,675079.0 +1699701600000,0.04707,0.04709,0.04696,0.04701,1216754.0 +1699701660000,0.04702,0.04709,0.04702,0.04708,431014.0 +1699701720000,0.04708,0.04723,0.04704,0.04723,1406211.0 +1699701780000,0.04724,0.0473,0.04721,0.04726,557228.0 +1699701840000,0.04726,0.0473,0.04718,0.04719,297348.0 +1699701900000,0.04718,0.04735,0.04718,0.04726,1797151.0 +1699701960000,0.04728,0.04733,0.04722,0.04726,726395.0 +1699702020000,0.04726,0.04728,0.04719,0.0472,244446.0 +1699702080000,0.0472,0.04722,0.04697,0.04699,863974.0 +1699702140000,0.04698,0.0471,0.04693,0.04707,1077735.0 +1699702200000,0.04706,0.0471,0.047,0.047,595635.0 +1699702260000,0.047,0.04704,0.04693,0.04704,3719316.0 +1699702320000,0.04705,0.04758,0.04705,0.04736,3630050.0 +1699702380000,0.04736,0.04766,0.04736,0.0474,5786777.0 +1699702440000,0.04741,0.04752,0.04738,0.04747,2313467.0 +1699702500000,0.04746,0.0475,0.04739,0.04743,1145999.0 +1699702560000,0.04744,0.04745,0.04737,0.04741,642489.0 +1699702620000,0.04741,0.04747,0.04735,0.04736,288440.0 +1699702680000,0.04735,0.04735,0.04721,0.04733,839070.0 +1699702740000,0.04734,0.04737,0.04728,0.04731,308322.0 +1699702800000,0.04729,0.04734,0.04727,0.04734,423511.0 +1699702860000,0.04735,0.04749,0.04732,0.04748,508230.0 +1699702920000,0.04749,0.04751,0.04732,0.04734,609831.0 +1699702980000,0.04734,0.04734,0.04729,0.04733,447129.0 +1699703040000,0.04732,0.04733,0.04722,0.04728,659983.0 +1699703100000,0.04729,0.04737,0.04727,0.04731,804134.0 +1699703160000,0.0473,0.04731,0.0472,0.04731,410098.0 +1699703220000,0.04731,0.04737,0.04731,0.04737,291799.0 +1699703280000,0.04737,0.04741,0.04736,0.0474,212739.0 +1699703340000,0.0474,0.04748,0.0473,0.04747,956628.0 +1699703400000,0.04748,0.04761,0.04746,0.04757,794570.0 +1699703460000,0.04757,0.04777,0.04752,0.04759,3157290.0 +1699703520000,0.04758,0.04765,0.0475,0.04755,780606.0 +1699703580000,0.04754,0.04769,0.04753,0.04767,700562.0 +1699703640000,0.04767,0.04785,0.04762,0.0478,884332.0 +1699703700000,0.0478,0.04809,0.04769,0.04809,3097034.0 +1699703760000,0.04809,0.04833,0.04798,0.04829,3622774.0 +1699703820000,0.04829,0.04839,0.04803,0.04809,3678298.0 +1699703880000,0.04809,0.04816,0.04801,0.04808,1562632.0 +1699703940000,0.04808,0.04809,0.04782,0.04794,1563702.0 +1699704000000,0.04794,0.048,0.04788,0.048,952831.0 +1699704060000,0.04801,0.04823,0.04798,0.0482,2763553.0 +1699704120000,0.0482,0.04862,0.04815,0.04852,3940261.0 +1699704180000,0.04852,0.04852,0.04777,0.04819,10292315.0 +1699704240000,0.04819,0.04835,0.04803,0.04831,1909617.0 +1699704300000,0.04832,0.04833,0.04803,0.04804,3408857.0 +1699704360000,0.04803,0.04805,0.04784,0.04802,1942286.0 +1699704420000,0.04803,0.04817,0.04796,0.04812,1597274.0 +1699704480000,0.04812,0.04816,0.04806,0.04816,825467.0 +1699704540000,0.04816,0.04829,0.04796,0.04805,2107643.0 +1699704600000,0.04805,0.04812,0.04764,0.04773,3890113.0 +1699704660000,0.04773,0.04778,0.04765,0.04778,824174.0 +1699704720000,0.04779,0.04781,0.04769,0.0477,711502.0 +1699704780000,0.0477,0.04784,0.04766,0.0478,952868.0 +1699704840000,0.04779,0.04779,0.04767,0.0477,274646.0 +1699704900000,0.04769,0.04772,0.04756,0.04764,1514657.0 +1699704960000,0.04764,0.04778,0.04764,0.04772,684248.0 +1699705020000,0.04773,0.04784,0.04773,0.04778,565950.0 +1699705080000,0.04779,0.04779,0.04767,0.04768,418031.0 +1699705140000,0.04768,0.04773,0.04759,0.04761,831471.0 +1699705200000,0.0476,0.04767,0.04755,0.04766,318790.0 +1699705260000,0.04765,0.04768,0.04734,0.04748,4268977.0 +1699705320000,0.04749,0.04757,0.04749,0.04756,598890.0 +1699705380000,0.04756,0.04757,0.04749,0.04753,295928.0 +1699705440000,0.04754,0.04764,0.04753,0.04761,1053594.0 +1699705500000,0.04762,0.04786,0.0476,0.04786,1450295.0 +1699705560000,0.04785,0.0482,0.04784,0.04809,2010023.0 +1699705620000,0.04809,0.04824,0.04808,0.04816,864624.0 +1699705680000,0.04815,0.04837,0.04812,0.04828,1417162.0 +1699705740000,0.04827,0.0484,0.04827,0.04837,1579781.0 +1699705800000,0.04837,0.04841,0.04813,0.04817,1784977.0 +1699705860000,0.04816,0.04818,0.04792,0.04799,2625801.0 +1699705920000,0.04798,0.0482,0.04797,0.04817,899358.0 +1699705980000,0.04817,0.04818,0.04802,0.04804,505144.0 +1699706040000,0.04804,0.04815,0.04799,0.04812,443054.0 +1699706100000,0.04813,0.04819,0.04812,0.04812,506297.0 +1699706160000,0.04811,0.04819,0.04808,0.04815,342575.0 +1699706220000,0.04815,0.0483,0.0481,0.04821,5850809.0 +1699706280000,0.04821,0.04824,0.04813,0.0482,1011287.0 +1699706340000,0.04819,0.04828,0.04819,0.04826,634429.0 +1699706400000,0.04826,0.04832,0.04824,0.04832,628307.0 +1699706460000,0.04832,0.04834,0.04823,0.04828,481830.0 +1699706520000,0.04826,0.04829,0.04824,0.04829,375335.0 +1699706580000,0.04828,0.04831,0.04824,0.04825,329292.0 +1699706640000,0.04826,0.04829,0.0482,0.04823,2524774.0 +1699706700000,0.04824,0.04827,0.04811,0.04817,1861371.0 +1699706760000,0.04817,0.04818,0.04797,0.04804,891248.0 +1699706820000,0.04804,0.04812,0.04804,0.04811,591813.0 +1699706880000,0.0481,0.04821,0.04803,0.0482,393682.0 +1699706940000,0.04821,0.04829,0.04819,0.04825,455124.0 +1699707000000,0.04826,0.04836,0.04823,0.04823,1252234.0 +1699707060000,0.04822,0.04824,0.04817,0.04818,217553.0 +1699707120000,0.04818,0.04838,0.04818,0.04835,2132881.0 +1699707180000,0.04833,0.04851,0.04832,0.04847,1608599.0 +1699707240000,0.04847,0.04849,0.04842,0.04849,398229.0 +1699707300000,0.04848,0.04848,0.0483,0.04831,1045919.0 +1699707360000,0.0483,0.04831,0.04821,0.04826,680645.0 +1699707420000,0.04825,0.04829,0.0482,0.04827,1043983.0 +1699707480000,0.04827,0.04828,0.0482,0.04821,179870.0 +1699707540000,0.04822,0.04822,0.04816,0.04817,467476.0 +1699707600000,0.04818,0.04823,0.0481,0.0482,1154292.0 +1699707660000,0.04821,0.04833,0.04818,0.04833,961798.0 +1699707720000,0.04834,0.0484,0.04827,0.0483,1222630.0 +1699707780000,0.0483,0.04831,0.04821,0.04827,486304.0 +1699707840000,0.04827,0.04828,0.04811,0.04812,1092168.0 +1699707900000,0.04813,0.04813,0.04802,0.04806,788820.0 +1699707960000,0.04806,0.04809,0.04796,0.04798,492378.0 +1699708020000,0.04799,0.04799,0.04785,0.04789,1093787.0 +1699708080000,0.04787,0.04792,0.04771,0.04771,1676955.0 +1699708140000,0.04771,0.04775,0.04759,0.04765,2047119.0 +1699708200000,0.04766,0.04783,0.04766,0.04772,1500100.0 +1699708260000,0.04771,0.04777,0.04767,0.04775,647999.0 +1699708320000,0.04776,0.04783,0.04775,0.04781,501400.0 +1699708380000,0.0478,0.0479,0.0478,0.04787,290403.0 +1699708440000,0.04787,0.04795,0.04782,0.04785,602334.0 +1699708500000,0.04785,0.04787,0.04783,0.04786,112312.0 +1699708560000,0.04786,0.04789,0.04786,0.04786,249367.0 +1699708620000,0.04787,0.04794,0.04787,0.04793,136771.0 +1699708680000,0.04793,0.04794,0.04779,0.04782,307627.0 +1699708740000,0.0478,0.04781,0.0477,0.04772,841816.0 +1699708800000,0.0477,0.04771,0.0476,0.04767,1347427.0 +1699708860000,0.04767,0.04768,0.04748,0.04761,2166789.0 +1699708920000,0.04762,0.04771,0.04732,0.04753,3632527.0 +1699708980000,0.04756,0.04759,0.04745,0.04745,1009184.0 +1699709040000,0.04746,0.04751,0.04731,0.0474,1431601.0 +1699709100000,0.04741,0.04743,0.04731,0.04732,1798228.0 +1699709160000,0.04733,0.04743,0.0473,0.04737,1400556.0 +1699709220000,0.04737,0.04741,0.04729,0.04733,1126103.0 +1699709280000,0.04734,0.04744,0.04731,0.04734,1371924.0 +1699709340000,0.04734,0.04739,0.0473,0.04736,603523.0 +1699709400000,0.04735,0.04738,0.04708,0.04732,5194567.0 +1699709460000,0.04732,0.04745,0.04727,0.04733,2026116.0 +1699709520000,0.04732,0.04736,0.0472,0.04726,2049096.0 +1699709580000,0.04727,0.0473,0.04723,0.04724,624603.0 +1699709640000,0.04725,0.04729,0.04723,0.04726,832899.0 +1699709700000,0.04725,0.04728,0.04722,0.04727,577883.0 +1699709760000,0.04728,0.04739,0.04726,0.04739,782893.0 +1699709820000,0.04739,0.04768,0.04733,0.04766,2233864.0 +1699709880000,0.04767,0.04768,0.0475,0.04756,913452.0 +1699709940000,0.04754,0.04755,0.04746,0.04753,1063727.0 +1699710000000,0.04753,0.04753,0.0474,0.04749,2298844.0 +1699710060000,0.0475,0.04753,0.04747,0.04751,338519.0 +1699710120000,0.04752,0.04758,0.04749,0.04755,546504.0 +1699710180000,0.04757,0.04762,0.04755,0.04759,268284.0 +1699710240000,0.0476,0.04768,0.0476,0.04767,370350.0 +1699710300000,0.04767,0.0477,0.04761,0.04763,360043.0 +1699710360000,0.04762,0.04765,0.0476,0.04762,280382.0 +1699710420000,0.04763,0.04768,0.04759,0.04759,327214.0 +1699710480000,0.04758,0.04758,0.04752,0.04753,289435.0 +1699710540000,0.04752,0.04758,0.04752,0.04756,216456.0 +1699710600000,0.04755,0.04764,0.04754,0.04763,1164295.0 +1699710660000,0.04762,0.04768,0.0476,0.04766,435042.0 +1699710720000,0.04766,0.04771,0.04764,0.04765,474923.0 +1699710780000,0.04765,0.04765,0.04759,0.04761,97683.0 +1699710840000,0.0476,0.04763,0.0476,0.0476,136826.0 +1699710900000,0.04759,0.04759,0.04747,0.0475,465362.0 +1699710960000,0.0475,0.04755,0.04744,0.04751,485294.0 +1699711020000,0.04751,0.04754,0.04744,0.04745,198843.0 +1699711080000,0.04744,0.04745,0.04731,0.04733,758278.0 +1699711140000,0.04735,0.04744,0.04735,0.04744,482777.0 +1699711200000,0.04744,0.04748,0.04741,0.04747,259713.0 +1699711260000,0.04747,0.04755,0.04746,0.04754,216649.0 +1699711320000,0.04755,0.04757,0.0475,0.04752,238317.0 +1699711380000,0.04752,0.04757,0.04751,0.04752,406706.0 +1699711440000,0.04753,0.04755,0.04744,0.04751,874525.0 +1699711500000,0.04751,0.04755,0.04744,0.04747,599529.0 +1699711560000,0.04746,0.04746,0.04738,0.04739,292259.0 +1699711620000,0.04739,0.04746,0.04739,0.04746,382548.0 +1699711680000,0.04747,0.0475,0.04745,0.04746,437637.0 +1699711740000,0.04746,0.04751,0.04743,0.04751,432102.0 +1699711800000,0.0475,0.04761,0.0475,0.04759,368647.0 +1699711860000,0.04759,0.04762,0.04757,0.04759,365200.0 +1699711920000,0.04759,0.04759,0.04756,0.04759,258216.0 +1699711980000,0.04759,0.0477,0.04759,0.04769,610210.0 +1699712040000,0.04769,0.04776,0.04768,0.04776,350388.0 +1699712100000,0.04774,0.04776,0.04769,0.04769,923784.0 +1699712160000,0.04769,0.04785,0.04766,0.04785,1618968.0 +1699712220000,0.04786,0.04822,0.04785,0.04809,2207838.0 +1699712280000,0.0481,0.04812,0.04797,0.048,1273619.0 +1699712340000,0.04799,0.04799,0.04778,0.04789,1150065.0 +1699712400000,0.04789,0.04789,0.0478,0.04787,1446880.0 +1699712460000,0.04786,0.04793,0.04785,0.04791,738316.0 +1699712520000,0.04791,0.04794,0.04775,0.04776,1090521.0 +1699712580000,0.04777,0.0478,0.0477,0.04779,1257499.0 +1699712640000,0.0478,0.04796,0.0478,0.04791,682311.0 +1699712700000,0.04792,0.04793,0.04784,0.04785,434982.0 +1699712760000,0.04785,0.04785,0.04779,0.04783,232074.0 +1699712820000,0.04784,0.04792,0.04784,0.04788,529957.0 +1699712880000,0.04787,0.04788,0.04784,0.04787,230526.0 +1699712940000,0.04787,0.04787,0.04783,0.04783,159708.0 +1699713000000,0.04783,0.04785,0.04779,0.04779,142528.0 +1699713060000,0.04779,0.04788,0.04774,0.04782,791176.0 +1699713120000,0.04783,0.04784,0.04779,0.04779,157510.0 +1699713180000,0.04779,0.0478,0.04771,0.04773,504547.0 +1699713240000,0.04774,0.04774,0.04761,0.04767,756788.0 +1699713300000,0.04767,0.04783,0.04766,0.04774,1050237.0 +1699713360000,0.04774,0.04778,0.0477,0.0477,286367.0 +1699713420000,0.0477,0.0477,0.04746,0.04753,821322.0 +1699713480000,0.04754,0.04762,0.0475,0.04762,398387.0 +1699713540000,0.04762,0.0477,0.04761,0.04766,737651.0 +1699713600000,0.04766,0.0477,0.04762,0.04762,614750.0 +1699713660000,0.04762,0.04774,0.04758,0.04769,328529.0 +1699713720000,0.04768,0.0478,0.04767,0.04774,511850.0 +1699713780000,0.04775,0.0478,0.04774,0.04779,249581.0 +1699713840000,0.04779,0.04779,0.0477,0.0477,415089.0 +1699713900000,0.0477,0.04773,0.04761,0.04762,812918.0 +1699713960000,0.04763,0.04766,0.04756,0.04762,554355.0 +1699714020000,0.04762,0.04763,0.04759,0.04762,263149.0 +1699714080000,0.04762,0.04766,0.0476,0.04766,243949.0 +1699714140000,0.04766,0.04767,0.04763,0.04763,99931.0 +1699714200000,0.04762,0.04765,0.04754,0.04758,462607.0 +1699714260000,0.04758,0.04773,0.0475,0.04769,1114412.0 +1699714320000,0.04769,0.04802,0.04769,0.04799,1980189.0 +1699714380000,0.048,0.04826,0.04799,0.0481,2655805.0 +1699714440000,0.0481,0.04816,0.04809,0.04814,487474.0 +1699714500000,0.04814,0.04842,0.04814,0.04827,4445250.0 +1699714560000,0.04827,0.04829,0.04819,0.04824,556195.0 +1699714620000,0.04824,0.0483,0.04822,0.04829,490100.0 +1699714680000,0.04829,0.04831,0.04821,0.04824,374615.0 +1699714740000,0.04825,0.04832,0.04824,0.04824,507604.0 +1699714800000,0.04824,0.04824,0.04817,0.04819,470228.0 +1699714860000,0.04819,0.0482,0.04804,0.04806,428838.0 +1699714920000,0.04807,0.04815,0.04805,0.04813,303717.0 +1699714980000,0.04812,0.04812,0.04791,0.04799,1223708.0 +1699715040000,0.04801,0.04806,0.04796,0.04806,339439.0 +1699715100000,0.04806,0.04807,0.04801,0.04805,174586.0 +1699715160000,0.04805,0.04814,0.04804,0.04814,199178.0 +1699715220000,0.04812,0.04815,0.04808,0.04812,254236.0 +1699715280000,0.04811,0.04828,0.04803,0.04822,1131420.0 +1699715340000,0.04823,0.04827,0.04815,0.04823,317684.0 +1699715400000,0.04823,0.0483,0.0482,0.0482,359898.0 +1699715460000,0.0482,0.04824,0.04818,0.04818,190481.0 +1699715520000,0.04818,0.04824,0.04817,0.0482,154833.0 +1699715580000,0.04819,0.04819,0.0481,0.04815,388040.0 +1699715640000,0.04816,0.04816,0.04814,0.04815,88909.0 +1699715700000,0.04815,0.04816,0.04808,0.04808,167872.0 +1699715760000,0.0481,0.04819,0.0481,0.0481,394506.0 +1699715820000,0.04809,0.04809,0.04797,0.04803,440779.0 +1699715880000,0.04803,0.04809,0.04801,0.04805,280065.0 +1699715940000,0.04807,0.04807,0.04795,0.04796,301356.0 +1699716000000,0.04796,0.04804,0.04796,0.04804,65816.0 +1699716060000,0.04803,0.04806,0.048,0.04802,184042.0 +1699716120000,0.04802,0.04805,0.04802,0.04802,138747.0 +1699716180000,0.04802,0.04803,0.04798,0.04801,214676.0 +1699716240000,0.04802,0.04802,0.04797,0.04799,94472.0 +1699716300000,0.048,0.04802,0.04795,0.04801,349325.0 +1699716360000,0.04801,0.04813,0.04799,0.04812,375744.0 +1699716420000,0.04812,0.04821,0.04812,0.04821,186642.0 +1699716480000,0.04821,0.04857,0.04813,0.04852,2028015.0 +1699716540000,0.04853,0.04865,0.04841,0.04855,2565184.0 +1699716600000,0.04854,0.04855,0.04827,0.04831,650007.0 +1699716660000,0.04832,0.0484,0.04826,0.0484,698599.0 +1699716720000,0.0484,0.04843,0.0484,0.04843,110579.0 +1699716780000,0.04843,0.04843,0.0482,0.04825,846428.0 +1699716840000,0.04826,0.04829,0.04821,0.04826,204857.0 +1699716900000,0.04827,0.04827,0.04815,0.0482,745807.0 +1699716960000,0.0482,0.04821,0.04812,0.04815,391426.0 +1699717020000,0.04815,0.04818,0.04804,0.04818,707510.0 +1699717080000,0.04818,0.04836,0.04817,0.04835,670877.0 +1699717140000,0.04835,0.04837,0.04832,0.04836,277001.0 +1699717200000,0.04835,0.04864,0.04834,0.04861,2097150.0 +1699717260000,0.04862,0.04874,0.04862,0.04867,1134657.0 +1699717320000,0.04866,0.04872,0.04861,0.04863,799705.0 +1699717380000,0.04862,0.04864,0.04851,0.04853,761063.0 +1699717440000,0.04852,0.04853,0.0485,0.04852,289665.0 +1699717500000,0.04852,0.04852,0.04833,0.04836,864673.0 +1699717560000,0.04836,0.04836,0.0482,0.04827,1089612.0 +1699717620000,0.04828,0.04834,0.04818,0.04821,775404.0 +1699717680000,0.04821,0.04833,0.04814,0.04828,739474.0 +1699717740000,0.04828,0.04837,0.04828,0.04836,455092.0 +1699717800000,0.04836,0.04853,0.04836,0.04843,874660.0 +1699717860000,0.04843,0.04853,0.04842,0.04848,771205.0 +1699717920000,0.04847,0.04855,0.04844,0.04848,405464.0 +1699717980000,0.04849,0.0485,0.04836,0.0484,584361.0 +1699718040000,0.0484,0.04843,0.04837,0.04843,225291.0 +1699718100000,0.04843,0.04848,0.04843,0.04843,307467.0 +1699718160000,0.04843,0.0485,0.04843,0.04849,203515.0 +1699718220000,0.04849,0.04851,0.04847,0.04849,119184.0 +1699718280000,0.04848,0.04849,0.0484,0.04849,382558.0 +1699718340000,0.04849,0.0485,0.04847,0.0485,30661.0 +1699718400000,0.04849,0.04856,0.04842,0.0485,1251625.0 +1699718460000,0.04851,0.04851,0.0483,0.04837,1065253.0 +1699718520000,0.04838,0.04839,0.0483,0.04839,309153.0 +1699718580000,0.04839,0.04846,0.04838,0.04842,193039.0 +1699718640000,0.04842,0.04843,0.04835,0.04836,294047.0 +1699718700000,0.04836,0.0484,0.04831,0.04835,312209.0 +1699718760000,0.04835,0.04835,0.04827,0.04827,687209.0 +1699718820000,0.04827,0.04832,0.04824,0.04827,499149.0 +1699718880000,0.04827,0.04828,0.04823,0.04827,329232.0 +1699718940000,0.04826,0.04829,0.04824,0.04824,421557.0 +1699719000000,0.04825,0.0483,0.04825,0.04829,250975.0 +1699719060000,0.04828,0.04832,0.04828,0.04828,320813.0 +1699719120000,0.04827,0.04827,0.04821,0.04821,164340.0 +1699719180000,0.04821,0.04823,0.04818,0.04818,274659.0 +1699719240000,0.04817,0.04821,0.04809,0.04818,1196945.0 +1699719300000,0.04819,0.04826,0.04819,0.04826,376865.0 +1699719360000,0.04827,0.04831,0.04827,0.04829,182077.0 +1699719420000,0.04829,0.0483,0.04824,0.04824,255421.0 +1699719480000,0.04824,0.04827,0.04819,0.04821,443962.0 +1699719540000,0.04821,0.04823,0.04814,0.04818,514243.0 +1699719600000,0.04817,0.04822,0.04814,0.04817,261070.0 +1699719660000,0.04818,0.04818,0.04813,0.04814,164410.0 +1699719720000,0.04814,0.04816,0.04811,0.04812,153711.0 +1699719780000,0.04812,0.04814,0.04806,0.04812,511410.0 +1699719840000,0.04811,0.04812,0.04808,0.04811,166426.0 +1699719900000,0.0481,0.04817,0.0481,0.04814,126529.0 +1699719960000,0.04814,0.04819,0.04808,0.04809,844077.0 +1699720020000,0.04809,0.04814,0.04809,0.0481,211238.0 +1699720080000,0.0481,0.0482,0.04809,0.04818,304647.0 +1699720140000,0.04818,0.0483,0.04818,0.04825,600576.0 +1699720200000,0.04826,0.04827,0.04818,0.04823,251621.0 +1699720260000,0.04822,0.04823,0.04818,0.04821,192797.0 +1699720320000,0.04822,0.04824,0.04822,0.04823,104119.0 +1699720380000,0.04823,0.04824,0.04819,0.04819,115290.0 +1699720440000,0.0482,0.04821,0.04818,0.04818,148853.0 +1699720500000,0.04819,0.04819,0.04808,0.04817,463111.0 +1699720560000,0.04818,0.04825,0.04817,0.04818,1302260.0 +1699720620000,0.04819,0.04823,0.04819,0.04821,69730.0 +1699720680000,0.04822,0.04826,0.04818,0.04822,247865.0 +1699720740000,0.04822,0.04832,0.04822,0.04832,152849.0 +1699720800000,0.04833,0.04835,0.04828,0.0483,162019.0 +1699720860000,0.0483,0.04831,0.04829,0.04831,130783.0 +1699720920000,0.0483,0.0483,0.04826,0.04826,123353.0 +1699720980000,0.04825,0.04832,0.04823,0.04827,406878.0 +1699721040000,0.04826,0.04826,0.04822,0.04822,80621.0 +1699721100000,0.04823,0.04823,0.0482,0.04822,109195.0 +1699721160000,0.04822,0.04822,0.04818,0.04819,210241.0 +1699721220000,0.04817,0.04817,0.04814,0.04814,272982.0 +1699721280000,0.04813,0.04814,0.0481,0.0481,154940.0 +1699721340000,0.04809,0.04816,0.04807,0.04816,413747.0 +1699721400000,0.04815,0.04815,0.04808,0.04815,325065.0 +1699721460000,0.04815,0.04815,0.04812,0.04812,99092.0 +1699721520000,0.04811,0.04813,0.0481,0.04811,129500.0 +1699721580000,0.04812,0.04812,0.04809,0.04809,103786.0 +1699721640000,0.04808,0.04811,0.04808,0.0481,125680.0 +1699721700000,0.04811,0.04813,0.04806,0.04809,193140.0 +1699721760000,0.04809,0.04809,0.04803,0.04807,111762.0 +1699721820000,0.04807,0.04807,0.04801,0.04804,209718.0 +1699721880000,0.04804,0.04804,0.04797,0.04801,327825.0 +1699721940000,0.048,0.04801,0.04792,0.04797,338355.0 +1699722000000,0.04796,0.04796,0.04791,0.04793,509679.0 +1699722060000,0.04793,0.04797,0.04792,0.04792,149264.0 +1699722120000,0.04791,0.04791,0.04778,0.04786,770134.0 +1699722180000,0.04786,0.0479,0.04777,0.0478,722438.0 +1699722240000,0.0478,0.04785,0.04779,0.04779,208508.0 +1699722300000,0.04778,0.04781,0.04772,0.04772,339540.0 +1699722360000,0.04771,0.04778,0.0476,0.04776,2239220.0 +1699722420000,0.04777,0.0478,0.04767,0.04772,596915.0 +1699722480000,0.04773,0.04774,0.04764,0.04765,181455.0 +1699722540000,0.04763,0.04763,0.04742,0.04743,1690523.0 +1699722600000,0.04743,0.04759,0.04736,0.04759,1837878.0 +1699722660000,0.0476,0.04763,0.04755,0.0476,589424.0 +1699722720000,0.04762,0.04763,0.04754,0.04763,312841.0 +1699722780000,0.04763,0.04763,0.04759,0.04762,245400.0 +1699722840000,0.04763,0.04763,0.04751,0.04759,844515.0 +1699722900000,0.0476,0.04765,0.04758,0.04761,163759.0 +1699722960000,0.0476,0.0476,0.04743,0.04751,507844.0 +1699723020000,0.04753,0.04756,0.04731,0.04744,1590215.0 +1699723080000,0.04743,0.04743,0.0466,0.04728,8198750.0 +1699723140000,0.04728,0.04736,0.0471,0.04728,1548318.0 +1699723200000,0.04729,0.0474,0.04726,0.04738,565641.0 +1699723260000,0.04737,0.04751,0.04733,0.04749,1383274.0 +1699723320000,0.04748,0.04761,0.04744,0.04758,1061530.0 +1699723380000,0.04757,0.04759,0.04753,0.04756,326347.0 +1699723440000,0.04756,0.04765,0.04756,0.04762,422937.0 +1699723500000,0.04763,0.04765,0.04758,0.04758,321898.0 +1699723560000,0.04759,0.04764,0.04759,0.04759,225611.0 +1699723620000,0.04758,0.04758,0.04753,0.04753,331299.0 +1699723680000,0.04753,0.04759,0.0475,0.04758,321032.0 +1699723740000,0.04757,0.04759,0.04748,0.0475,226151.0 +1699723800000,0.04751,0.04753,0.04744,0.04744,448776.0 +1699723860000,0.04744,0.0475,0.04736,0.04747,529799.0 +1699723920000,0.04746,0.04752,0.04742,0.04742,342611.0 +1699723980000,0.04742,0.04749,0.04734,0.04749,447446.0 +1699724040000,0.04751,0.04762,0.0475,0.04758,939526.0 +1699724100000,0.04758,0.04758,0.04737,0.0474,486456.0 +1699724160000,0.0474,0.0474,0.04734,0.04737,336335.0 +1699724220000,0.0474,0.0474,0.04723,0.04738,839155.0 +1699724280000,0.04738,0.04741,0.04737,0.04741,363538.0 +1699724340000,0.04741,0.04745,0.04731,0.04743,991665.0 +1699724400000,0.04742,0.04743,0.04733,0.04741,972925.0 +1699724460000,0.04742,0.04742,0.0473,0.04736,333540.0 +1699724520000,0.04737,0.04746,0.04737,0.04746,79796.0 +1699724580000,0.04746,0.04751,0.04744,0.04751,69159.0 +1699724640000,0.0475,0.04756,0.04749,0.04755,308231.0 +1699724700000,0.04755,0.04761,0.04754,0.04761,123815.0 +1699724760000,0.0476,0.04771,0.04758,0.04761,650244.0 +1699724820000,0.04759,0.0476,0.04754,0.04756,266074.0 +1699724880000,0.04758,0.04765,0.04758,0.04763,204717.0 +1699724940000,0.04764,0.04767,0.04762,0.04764,114194.0 +1699725000000,0.04763,0.04765,0.04759,0.04765,224639.0 +1699725060000,0.04764,0.04765,0.04759,0.04761,251838.0 +1699725120000,0.04758,0.04767,0.04758,0.04762,304243.0 +1699725180000,0.04766,0.04769,0.04763,0.04765,670791.0 +1699725240000,0.04765,0.04767,0.04762,0.04762,270357.0 +1699725300000,0.04762,0.04766,0.04761,0.04766,302104.0 +1699725360000,0.04766,0.04766,0.04751,0.04754,306935.0 +1699725420000,0.04752,0.04753,0.04743,0.04743,458958.0 +1699725480000,0.04744,0.04746,0.04738,0.04746,977645.0 +1699725540000,0.04747,0.04749,0.04747,0.04748,12486.0 +1699725600000,0.04747,0.04757,0.04744,0.04756,576110.0 +1699725660000,0.04756,0.04756,0.04733,0.04738,873831.0 +1699725720000,0.04738,0.04762,0.04733,0.0476,1742015.0 +1699725780000,0.04762,0.04766,0.04757,0.0476,371476.0 +1699725840000,0.0476,0.04762,0.0476,0.04762,33844.0 +1699725900000,0.04762,0.04763,0.04758,0.0476,72459.0 +1699725960000,0.04759,0.04762,0.04758,0.04758,73138.0 +1699726020000,0.04759,0.0476,0.04758,0.04758,37251.0 +1699726080000,0.04759,0.04762,0.04757,0.04757,241527.0 +1699726140000,0.04756,0.04759,0.04755,0.04757,127462.0 +1699726200000,0.04757,0.04758,0.04752,0.04754,280682.0 +1699726260000,0.04754,0.04765,0.04754,0.04762,138015.0 +1699726320000,0.04762,0.04764,0.04758,0.0476,176524.0 +1699726380000,0.04762,0.04764,0.04761,0.04763,159050.0 +1699726440000,0.04762,0.04762,0.04759,0.04759,33308.0 +1699726500000,0.04759,0.0476,0.04756,0.04756,156484.0 +1699726560000,0.04755,0.04755,0.0475,0.04753,269428.0 +1699726620000,0.04754,0.04755,0.04754,0.04755,139294.0 +1699726680000,0.04756,0.04757,0.04756,0.04757,49175.0 +1699726740000,0.04756,0.04758,0.04756,0.04757,68692.0 +1699726800000,0.04757,0.0476,0.04755,0.04755,58543.0 +1699726860000,0.04754,0.04756,0.04747,0.04748,367117.0 +1699726920000,0.0475,0.04755,0.0475,0.04755,94706.0 +1699726980000,0.04755,0.04768,0.04754,0.04763,349453.0 +1699727040000,0.04764,0.04769,0.04764,0.04766,309979.0 +1699727100000,0.04766,0.04766,0.04762,0.04763,105097.0 +1699727160000,0.04762,0.04767,0.04762,0.04767,170903.0 +1699727220000,0.04767,0.04767,0.04764,0.04765,80286.0 +1699727280000,0.04765,0.04768,0.04765,0.04768,108957.0 +1699727340000,0.04768,0.0477,0.04768,0.0477,37511.0 +1699727400000,0.04769,0.04776,0.04766,0.0477,240956.0 +1699727460000,0.04771,0.04772,0.04768,0.04768,87860.0 +1699727520000,0.04768,0.04773,0.04766,0.04771,76115.0 +1699727580000,0.04772,0.04773,0.04771,0.04773,80244.0 +1699727640000,0.04774,0.04778,0.04772,0.04776,402055.0 +1699727700000,0.04776,0.04777,0.04775,0.04776,104798.0 +1699727760000,0.04777,0.04778,0.04776,0.04778,74516.0 +1699727820000,0.04779,0.0478,0.04778,0.0478,91305.0 +1699727880000,0.0478,0.04786,0.0478,0.04785,211567.0 +1699727940000,0.04784,0.04787,0.04784,0.04786,220091.0 +1699728000000,0.04786,0.04786,0.04783,0.04784,91755.0 +1699728060000,0.04783,0.04785,0.04782,0.04782,18839.0 +1699728120000,0.04782,0.04782,0.04778,0.0478,112420.0 +1699728180000,0.0478,0.0478,0.04778,0.04778,59911.0 +1699728240000,0.04777,0.04779,0.04777,0.04778,153175.0 +1699728300000,0.04778,0.0478,0.04774,0.04774,81354.0 +1699728360000,0.04774,0.04776,0.04773,0.04776,145672.0 +1699728420000,0.04777,0.0478,0.04774,0.04779,699385.0 +1699728480000,0.04777,0.04778,0.04777,0.04777,23862.0 +1699728540000,0.04777,0.04779,0.04777,0.04779,45068.0 +1699728600000,0.04779,0.04788,0.04778,0.04778,536907.0 +1699728660000,0.04779,0.0478,0.04778,0.04778,146007.0 +1699728720000,0.04776,0.04778,0.04775,0.04777,52630.0 +1699728780000,0.04778,0.04778,0.04777,0.04777,10492.0 +1699728840000,0.04777,0.04781,0.04777,0.04777,131169.0 +1699728900000,0.04778,0.04779,0.04775,0.04779,82951.0 +1699728960000,0.04778,0.0478,0.04778,0.0478,52615.0 +1699729020000,0.04779,0.04779,0.04773,0.04773,67205.0 +1699729080000,0.04773,0.04777,0.04772,0.04776,143899.0 +1699729140000,0.04775,0.04775,0.04771,0.04772,67599.0 +1699729200000,0.04771,0.04772,0.04768,0.04772,289576.0 +1699729260000,0.04772,0.04773,0.04771,0.04772,111629.0 +1699729320000,0.04774,0.04775,0.04771,0.04771,159056.0 +1699729380000,0.0477,0.04773,0.04766,0.0477,387543.0 +1699729440000,0.04769,0.04772,0.04769,0.04771,123970.0 +1699729500000,0.04772,0.04772,0.04768,0.04769,99428.0 +1699729560000,0.04769,0.04769,0.04765,0.04767,114295.0 +1699729620000,0.04767,0.04772,0.04763,0.04766,338985.0 +1699729680000,0.04765,0.04767,0.04763,0.04765,201435.0 +1699729740000,0.04765,0.04768,0.04765,0.04766,226979.0 +1699729800000,0.04767,0.04773,0.04767,0.04772,274288.0 +1699729860000,0.04771,0.04774,0.0477,0.04774,98034.0 +1699729920000,0.04775,0.04777,0.04775,0.04777,107316.0 +1699729980000,0.04776,0.04778,0.04773,0.04777,140996.0 +1699730040000,0.04778,0.04784,0.04778,0.04781,71687.0 +1699730100000,0.04781,0.04781,0.04779,0.04779,63325.0 +1699730160000,0.04778,0.04778,0.04768,0.04777,312574.0 +1699730220000,0.04777,0.04777,0.04773,0.04774,162387.0 +1699730280000,0.04775,0.04775,0.04775,0.04775,3826.0 +1699730340000,0.04777,0.04778,0.04777,0.04778,5795.0 +1699730400000,0.0478,0.04781,0.04777,0.0478,144899.0 +1699730460000,0.04779,0.04782,0.04778,0.04781,92988.0 +1699730520000,0.04781,0.04782,0.0478,0.0478,73737.0 +1699730580000,0.04782,0.04782,0.04781,0.04781,21368.0 +1699730640000,0.04782,0.04787,0.04782,0.04787,237580.0 +1699730700000,0.04788,0.04788,0.04787,0.04787,38459.0 +1699730760000,0.04788,0.04791,0.04788,0.04789,181703.0 +1699730820000,0.0479,0.04791,0.04789,0.0479,86290.0 +1699730880000,0.0479,0.0479,0.04786,0.04789,82675.0 +1699730940000,0.0479,0.04792,0.04788,0.04792,125265.0 +1699731000000,0.04792,0.04792,0.0479,0.0479,87766.0 +1699731060000,0.04791,0.04794,0.04791,0.04794,99630.0 +1699731120000,0.04794,0.04794,0.04791,0.04793,153675.0 +1699731180000,0.04795,0.04795,0.04792,0.04792,31841.0 +1699731240000,0.04792,0.04792,0.04792,0.04792,0.0 +1699731300000,0.04791,0.04796,0.04791,0.04795,58717.0 +1699731360000,0.04796,0.04797,0.04795,0.04797,116747.0 +1699731420000,0.04796,0.04797,0.04795,0.04796,132126.0 +1699731480000,0.04797,0.048,0.04797,0.048,16046.0 +1699731540000,0.048,0.04802,0.048,0.04801,76938.0 +1699731600000,0.04801,0.04808,0.04801,0.04806,467579.0 +1699731660000,0.04806,0.04809,0.04806,0.04807,225029.0 +1699731720000,0.04805,0.04809,0.04802,0.04807,130226.0 +1699731780000,0.04806,0.04806,0.04802,0.04802,79493.0 +1699731840000,0.04802,0.04803,0.048,0.048,203706.0 +1699731900000,0.04798,0.048,0.04795,0.04796,171560.0 +1699731960000,0.04796,0.04803,0.04796,0.04798,264616.0 +1699732020000,0.04798,0.04801,0.04796,0.04801,57110.0 +1699732080000,0.04801,0.04802,0.04801,0.04802,59495.0 +1699732140000,0.04804,0.04807,0.04804,0.04806,108756.0 +1699732200000,0.04807,0.04814,0.04807,0.04812,281072.0 +1699732260000,0.04812,0.04812,0.04806,0.04807,114338.0 +1699732320000,0.04806,0.04807,0.04804,0.04805,236365.0 +1699732380000,0.04804,0.04807,0.04797,0.04804,422242.0 +1699732440000,0.04803,0.04805,0.04803,0.04805,53626.0 +1699732500000,0.04804,0.04806,0.04801,0.04801,249372.0 +1699732560000,0.04801,0.04802,0.04799,0.04802,232100.0 +1699732620000,0.04803,0.04803,0.04796,0.04796,506342.0 +1699732680000,0.04795,0.04805,0.04795,0.04803,294908.0 +1699732740000,0.04802,0.04802,0.04798,0.04801,67928.0 +1699732800000,0.048,0.048,0.04785,0.04789,664364.0 +1699732860000,0.04788,0.04788,0.04778,0.04782,474473.0 +1699732920000,0.04782,0.04785,0.04776,0.04777,136377.0 +1699732980000,0.04778,0.04779,0.04773,0.04773,88402.0 +1699733040000,0.04772,0.04778,0.04772,0.04778,260749.0 +1699733100000,0.04778,0.04778,0.0477,0.04772,132894.0 +1699733160000,0.04772,0.04772,0.04768,0.04771,212666.0 +1699733220000,0.04771,0.04773,0.04768,0.04769,258341.0 +1699733280000,0.04768,0.04768,0.04756,0.0476,650446.0 +1699733340000,0.0476,0.04761,0.04759,0.04759,15590.0 +1699733400000,0.04759,0.04759,0.04751,0.04754,492643.0 +1699733460000,0.04753,0.04758,0.04746,0.04751,757116.0 +1699733520000,0.04751,0.04752,0.04743,0.04748,439726.0 +1699733580000,0.04748,0.04748,0.04732,0.04744,725739.0 +1699733640000,0.04743,0.04748,0.04742,0.04745,266558.0 +1699733700000,0.04745,0.04753,0.04744,0.04753,144792.0 +1699733760000,0.04752,0.04753,0.04746,0.04753,264507.0 +1699733820000,0.04753,0.04753,0.04742,0.04742,708590.0 +1699733880000,0.04742,0.04752,0.04741,0.04749,460258.0 +1699733940000,0.04749,0.0475,0.04748,0.04748,110928.0 +1699734000000,0.04748,0.04753,0.04746,0.04747,231676.0 +1699734060000,0.04748,0.04757,0.04746,0.04755,545905.0 +1699734120000,0.04755,0.04758,0.04755,0.04757,138113.0 +1699734180000,0.04756,0.04759,0.04755,0.04759,172864.0 +1699734240000,0.04759,0.04759,0.04755,0.04755,29590.0 +1699734300000,0.04755,0.04755,0.0475,0.04752,193585.0 +1699734360000,0.04751,0.04751,0.04743,0.04748,505997.0 +1699734420000,0.04749,0.0475,0.04748,0.04748,41467.0 +1699734480000,0.04748,0.04751,0.04747,0.0475,159459.0 +1699734540000,0.04749,0.04755,0.04749,0.04754,311680.0 +1699734600000,0.04754,0.04754,0.04751,0.04751,83749.0 +1699734660000,0.0475,0.04765,0.0475,0.04761,529308.0 +1699734720000,0.04761,0.04764,0.0476,0.04763,127286.0 +1699734780000,0.04762,0.04763,0.04749,0.04749,167965.0 +1699734840000,0.04748,0.04748,0.04718,0.04737,2804501.0 +1699734900000,0.04737,0.04745,0.04737,0.0474,182957.0 +1699734960000,0.04739,0.04746,0.04739,0.04746,145295.0 +1699735020000,0.04746,0.04752,0.04742,0.04752,259244.0 +1699735080000,0.04753,0.04756,0.04753,0.04755,80324.0 +1699735140000,0.04755,0.04763,0.04755,0.04758,265385.0 +1699735200000,0.04758,0.0476,0.04756,0.0476,183163.0 +1699735260000,0.0476,0.04765,0.04759,0.04761,136706.0 +1699735320000,0.04761,0.04767,0.04761,0.04766,321321.0 +1699735380000,0.04765,0.04766,0.04759,0.04764,458214.0 +1699735440000,0.04765,0.04774,0.04761,0.04767,1051999.0 +1699735500000,0.04767,0.04774,0.04766,0.04772,409975.0 +1699735560000,0.04772,0.0478,0.04772,0.04774,333018.0 +1699735620000,0.04774,0.04786,0.04774,0.04783,208428.0 +1699735680000,0.04784,0.04784,0.04776,0.04781,273015.0 +1699735740000,0.04782,0.04783,0.04775,0.04777,205241.0 +1699735800000,0.04776,0.04776,0.04761,0.04773,922392.0 +1699735860000,0.04773,0.04773,0.04769,0.0477,116522.0 +1699735920000,0.0477,0.04771,0.04766,0.04766,227610.0 +1699735980000,0.04767,0.04772,0.04767,0.04772,106410.0 +1699736040000,0.04773,0.04775,0.04772,0.04774,70082.0 +1699736100000,0.04774,0.04776,0.04765,0.04771,244153.0 +1699736160000,0.04771,0.04776,0.0477,0.04775,136221.0 +1699736220000,0.04774,0.04781,0.04774,0.04781,181825.0 +1699736280000,0.04782,0.04784,0.04759,0.04764,1130353.0 +1699736340000,0.04765,0.04771,0.04761,0.04762,490804.0 +1699736400000,0.04763,0.04767,0.04749,0.04754,1237691.0 +1699736460000,0.04754,0.04774,0.04754,0.04769,1161632.0 +1699736520000,0.04769,0.04781,0.04758,0.04772,1934883.0 +1699736580000,0.04773,0.04782,0.04769,0.0478,260962.0 +1699736640000,0.0478,0.04796,0.0478,0.04786,674776.0 +1699736700000,0.04785,0.0479,0.04783,0.04784,189079.0 +1699736760000,0.04785,0.04789,0.04784,0.04784,175464.0 +1699736820000,0.04783,0.04786,0.04782,0.04783,204611.0 +1699736880000,0.04784,0.04787,0.04782,0.04787,231206.0 +1699736940000,0.04788,0.04792,0.04788,0.04791,125340.0 +1699737000000,0.04791,0.04791,0.04787,0.04788,84479.0 +1699737060000,0.04789,0.0479,0.04787,0.0479,95959.0 +1699737120000,0.0479,0.04791,0.04788,0.0479,86851.0 +1699737180000,0.0479,0.04796,0.0479,0.04795,139303.0 +1699737240000,0.04794,0.04796,0.04786,0.0479,238330.0 +1699737300000,0.04791,0.04805,0.04791,0.04802,247634.0 +1699737360000,0.04801,0.04801,0.04786,0.0479,424317.0 +1699737420000,0.04789,0.04794,0.04788,0.04788,257844.0 +1699737480000,0.04788,0.04791,0.04785,0.04785,305570.0 +1699737540000,0.04785,0.04785,0.04779,0.04779,234480.0 +1699737600000,0.04781,0.04787,0.04775,0.04779,225959.0 +1699737660000,0.04779,0.04793,0.04779,0.04793,358273.0 +1699737720000,0.04793,0.04812,0.04788,0.04801,1535214.0 +1699737780000,0.048,0.04804,0.04799,0.04802,286681.0 +1699737840000,0.04802,0.04809,0.04802,0.04807,225109.0 +1699737900000,0.04807,0.04812,0.048,0.04802,498804.0 +1699737960000,0.04805,0.04814,0.04805,0.04813,305992.0 +1699738020000,0.04813,0.04814,0.048,0.04808,696312.0 +1699738080000,0.04807,0.04808,0.04803,0.04804,145043.0 +1699738140000,0.04804,0.04814,0.04804,0.04811,166099.0 +1699738200000,0.04812,0.04822,0.04812,0.04817,754033.0 +1699738260000,0.04818,0.04824,0.04817,0.0482,602963.0 +1699738320000,0.0482,0.04827,0.04809,0.04809,996258.0 +1699738380000,0.04809,0.04815,0.04802,0.04812,725462.0 +1699738440000,0.04811,0.04815,0.04811,0.04815,234604.0 +1699738500000,0.04815,0.04818,0.04814,0.04818,86151.0 +1699738560000,0.04819,0.04819,0.04803,0.04806,269221.0 +1699738620000,0.04805,0.04806,0.04794,0.048,624130.0 +1699738680000,0.04799,0.04799,0.0479,0.04791,158879.0 +1699738740000,0.0479,0.04791,0.04788,0.04789,145221.0 +1699738800000,0.0479,0.04794,0.0479,0.04793,322568.0 +1699738860000,0.04792,0.04792,0.0479,0.04791,195353.0 +1699738920000,0.04792,0.048,0.04792,0.04798,331313.0 +1699738980000,0.04799,0.04801,0.04799,0.04801,11876.0 +1699739040000,0.04801,0.04813,0.04799,0.04808,592028.0 +1699739100000,0.04808,0.04808,0.04803,0.04807,140757.0 +1699739160000,0.04807,0.04807,0.04798,0.04798,238206.0 +1699739220000,0.04797,0.04799,0.04792,0.04793,282695.0 +1699739280000,0.04793,0.04793,0.04788,0.04792,261414.0 +1699739340000,0.04791,0.04796,0.04778,0.04793,1283571.0 +1699739400000,0.04793,0.04796,0.04782,0.04789,521307.0 +1699739460000,0.04788,0.04793,0.04785,0.04788,232740.0 +1699739520000,0.04787,0.04789,0.04778,0.04778,179624.0 +1699739580000,0.04778,0.04779,0.04765,0.04769,702480.0 +1699739640000,0.04768,0.04777,0.04766,0.04767,310550.0 +1699739700000,0.04768,0.04778,0.04767,0.04775,223556.0 +1699739760000,0.04775,0.04787,0.04775,0.04782,679444.0 +1699739820000,0.0478,0.04794,0.04771,0.04794,760172.0 +1699739880000,0.04795,0.048,0.04788,0.04793,922250.0 +1699739940000,0.04793,0.04798,0.04792,0.04797,368177.0 +1699740000000,0.04797,0.04802,0.04788,0.04788,1126342.0 +1699740060000,0.04788,0.04789,0.0478,0.04786,654210.0 +1699740120000,0.04787,0.04787,0.04779,0.04781,339499.0 +1699740180000,0.04779,0.04782,0.04763,0.04774,727737.0 +1699740240000,0.04772,0.04779,0.04772,0.04776,290596.0 +1699740300000,0.04774,0.04777,0.0477,0.04774,333361.0 +1699740360000,0.04774,0.04779,0.04773,0.04776,451807.0 +1699740420000,0.04776,0.04776,0.04767,0.04772,660897.0 +1699740480000,0.04774,0.04777,0.04756,0.04762,272666.0 +1699740540000,0.04761,0.04762,0.04748,0.0476,856205.0 +1699740600000,0.0476,0.0477,0.04754,0.04762,983802.0 +1699740660000,0.0476,0.0476,0.04734,0.04748,2020053.0 +1699740720000,0.04748,0.04755,0.04734,0.0474,903525.0 +1699740780000,0.04741,0.04743,0.0472,0.04743,1183796.0 +1699740840000,0.04743,0.04743,0.04725,0.0473,762589.0 +1699740900000,0.0473,0.04737,0.04726,0.04736,1063072.0 +1699740960000,0.04738,0.04747,0.04738,0.04747,176287.0 +1699741020000,0.04747,0.04757,0.04747,0.04757,306891.0 +1699741080000,0.04757,0.0477,0.04757,0.04765,738863.0 +1699741140000,0.04765,0.0477,0.04765,0.04767,253709.0 +1699741200000,0.04769,0.04775,0.04768,0.04775,151919.0 +1699741260000,0.04776,0.04786,0.04776,0.04784,467430.0 +1699741320000,0.04784,0.04786,0.04766,0.04776,805662.0 +1699741380000,0.04778,0.04784,0.04778,0.04783,146281.0 +1699741440000,0.04784,0.04792,0.04784,0.04792,118752.0 +1699741500000,0.04792,0.04805,0.04792,0.04804,606354.0 +1699741560000,0.04803,0.04818,0.04803,0.04818,583568.0 +1699741620000,0.04817,0.04824,0.04814,0.04819,730225.0 +1699741680000,0.04818,0.04821,0.04814,0.04814,481612.0 +1699741740000,0.04815,0.0482,0.0481,0.04816,687121.0 +1699741800000,0.04816,0.04816,0.0481,0.04814,168877.0 +1699741860000,0.04814,0.04818,0.04812,0.04816,251450.0 +1699741920000,0.04816,0.04816,0.04797,0.04809,1030308.0 +1699741980000,0.04809,0.04809,0.04803,0.04806,762351.0 +1699742040000,0.04806,0.04806,0.048,0.04801,118213.0 +1699742100000,0.04802,0.04804,0.04799,0.048,233766.0 +1699742160000,0.048,0.04802,0.04797,0.04799,317329.0 +1699742220000,0.04799,0.04799,0.04792,0.04792,136017.0 +1699742280000,0.04791,0.04799,0.04789,0.04795,1163740.0 +1699742340000,0.04796,0.04802,0.04796,0.048,212227.0 +1699742400000,0.04801,0.04801,0.04795,0.04795,297157.0 +1699742460000,0.04795,0.0481,0.04795,0.04809,437581.0 +1699742520000,0.04808,0.0481,0.04806,0.04806,373148.0 +1699742580000,0.04807,0.04809,0.04807,0.04809,49663.0 +1699742640000,0.04808,0.04809,0.04789,0.04793,884758.0 +1699742700000,0.04794,0.04801,0.04791,0.04791,411670.0 +1699742760000,0.04791,0.04794,0.04789,0.04794,132236.0 +1699742820000,0.04795,0.04815,0.04795,0.04813,600300.0 +1699742880000,0.04812,0.04815,0.04806,0.04814,613658.0 +1699742940000,0.04814,0.04814,0.04812,0.04814,36896.0 +1699743000000,0.04813,0.04817,0.04806,0.04806,471257.0 +1699743060000,0.04804,0.04804,0.04797,0.04797,81497.0 +1699743120000,0.04796,0.04798,0.04795,0.04796,250122.0 +1699743180000,0.04797,0.04802,0.04796,0.04801,316539.0 +1699743240000,0.04802,0.04804,0.04802,0.04803,104028.0 +1699743300000,0.04802,0.04804,0.04801,0.04802,291110.0 +1699743360000,0.04802,0.04809,0.04802,0.04808,353891.0 +1699743420000,0.04807,0.04809,0.04804,0.04807,501365.0 +1699743480000,0.04806,0.04811,0.04802,0.04804,997687.0 +1699743540000,0.04805,0.04805,0.04802,0.04802,111729.0 +1699743600000,0.04803,0.04806,0.04802,0.04803,549547.0 +1699743660000,0.04804,0.04813,0.04804,0.04811,324992.0 +1699743720000,0.04812,0.04812,0.04796,0.04796,387157.0 +1699743780000,0.04795,0.04798,0.04794,0.04797,354887.0 +1699743840000,0.04797,0.04797,0.04792,0.04792,236317.0 +1699743900000,0.04793,0.048,0.04791,0.04791,808664.0 +1699743960000,0.0479,0.0479,0.04784,0.04788,384118.0 +1699744020000,0.04788,0.0479,0.04782,0.04784,168079.0 +1699744080000,0.04783,0.04786,0.04783,0.04786,203978.0 +1699744140000,0.04786,0.04793,0.04786,0.04791,607355.0 +1699744200000,0.0479,0.04798,0.04789,0.04789,276750.0 +1699744260000,0.04788,0.0479,0.04786,0.04786,313711.0 +1699744320000,0.04784,0.04789,0.0478,0.04788,548580.0 +1699744380000,0.04788,0.04788,0.0478,0.0478,228191.0 +1699744440000,0.04779,0.04781,0.04772,0.04774,378878.0 +1699744500000,0.04775,0.04777,0.0476,0.04762,787532.0 +1699744560000,0.04762,0.04767,0.04744,0.04755,1600223.0 +1699744620000,0.04755,0.0476,0.04755,0.04759,280592.0 +1699744680000,0.04759,0.04766,0.04758,0.04764,266500.0 +1699744740000,0.04765,0.04767,0.04763,0.04765,164152.0 +1699744800000,0.04764,0.04778,0.04764,0.04776,808435.0 +1699744860000,0.04777,0.0478,0.04775,0.04779,239764.0 +1699744920000,0.04777,0.04777,0.04762,0.04767,242828.0 +1699744980000,0.04766,0.04766,0.04756,0.04762,381034.0 +1699745040000,0.04763,0.04764,0.04763,0.04764,70915.0 +1699745100000,0.04764,0.04766,0.04759,0.04762,250105.0 +1699745160000,0.04761,0.04765,0.04757,0.04757,291644.0 +1699745220000,0.04756,0.04757,0.04741,0.0475,731523.0 +1699745280000,0.04749,0.04751,0.04746,0.04751,264722.0 +1699745340000,0.04751,0.04758,0.04748,0.04755,258311.0 +1699745400000,0.04755,0.04755,0.04746,0.04746,253367.0 +1699745460000,0.04746,0.04746,0.04723,0.04731,1948897.0 +1699745520000,0.04731,0.04739,0.04715,0.04724,1551039.0 +1699745580000,0.04724,0.04729,0.04719,0.04723,884519.0 +1699745640000,0.04723,0.04723,0.04666,0.04679,4012914.0 +1699745700000,0.04679,0.04698,0.04679,0.04697,2044250.0 +1699745760000,0.04697,0.04714,0.04695,0.04699,1011195.0 +1699745820000,0.04699,0.04714,0.04697,0.04711,560404.0 +1699745880000,0.04711,0.04727,0.04706,0.04719,1138570.0 +1699745940000,0.04719,0.04725,0.04715,0.04721,789081.0 +1699746000000,0.04721,0.04731,0.04715,0.04731,752949.0 +1699746060000,0.0473,0.04731,0.04717,0.04723,797163.0 +1699746120000,0.04724,0.04729,0.04723,0.04725,436459.0 +1699746180000,0.04724,0.04724,0.0471,0.04721,843935.0 +1699746240000,0.0472,0.04721,0.04713,0.04715,307992.0 +1699746300000,0.04717,0.04728,0.04717,0.04717,641197.0 +1699746360000,0.04718,0.04722,0.04707,0.04722,481922.0 +1699746420000,0.04723,0.04748,0.04723,0.04747,574149.0 +1699746480000,0.04748,0.04751,0.04747,0.04747,522404.0 +1699746540000,0.04747,0.04756,0.04747,0.04753,470966.0 +1699746600000,0.04754,0.04759,0.04753,0.04759,390116.0 +1699746660000,0.04758,0.04759,0.04752,0.04758,425175.0 +1699746720000,0.04757,0.04763,0.04756,0.04756,467585.0 +1699746780000,0.04757,0.04762,0.04755,0.04755,513962.0 +1699746840000,0.04754,0.04758,0.0475,0.04754,306594.0 +1699746900000,0.04754,0.04758,0.04743,0.04748,768007.0 +1699746960000,0.04748,0.0476,0.04747,0.04752,500235.0 +1699747020000,0.04753,0.04757,0.04749,0.0475,416683.0 +1699747080000,0.04749,0.04753,0.04749,0.0475,214197.0 +1699747140000,0.04752,0.04757,0.04749,0.04754,448655.0 +1699747200000,0.04754,0.04754,0.04734,0.04747,1550745.0 +1699747260000,0.04748,0.04751,0.04735,0.04735,1103794.0 +1699747320000,0.04736,0.04737,0.04713,0.04713,2144505.0 +1699747380000,0.04713,0.04715,0.04678,0.0468,1742254.0 +1699747440000,0.0468,0.04687,0.04675,0.04675,1161149.0 +1699747500000,0.04674,0.04675,0.04645,0.04674,4964289.0 +1699747560000,0.04674,0.04676,0.04638,0.0464,2997848.0 +1699747620000,0.0464,0.04647,0.04584,0.04616,6782571.0 +1699747680000,0.04615,0.04627,0.04601,0.04623,3486275.0 +1699747740000,0.04623,0.04644,0.04623,0.04641,2043651.0 +1699747800000,0.04641,0.0466,0.0464,0.04655,1365880.0 +1699747860000,0.04656,0.04657,0.04629,0.04632,1214547.0 +1699747920000,0.04633,0.0466,0.0463,0.04649,2209127.0 +1699747980000,0.04648,0.04664,0.04646,0.04653,1048308.0 +1699748040000,0.04653,0.04653,0.04632,0.04633,1683998.0 +1699748100000,0.04633,0.04633,0.04609,0.04611,1359939.0 +1699748160000,0.04611,0.04619,0.04596,0.04617,2046260.0 +1699748220000,0.04618,0.04618,0.04583,0.04596,1635126.0 +1699748280000,0.04596,0.046,0.0457,0.04583,3296169.0 +1699748340000,0.04582,0.04604,0.04582,0.04601,2061681.0 +1699748400000,0.04601,0.04608,0.04593,0.04595,1294651.0 +1699748460000,0.04595,0.04601,0.0459,0.04598,573687.0 +1699748520000,0.04598,0.04598,0.0459,0.04596,446067.0 +1699748580000,0.04596,0.046,0.04593,0.046,356266.0 +1699748640000,0.04599,0.046,0.04583,0.04587,2177451.0 +1699748700000,0.04586,0.04601,0.04583,0.04595,1247187.0 +1699748760000,0.04596,0.04604,0.04587,0.04588,1088833.0 +1699748820000,0.04588,0.04588,0.04569,0.04569,1410953.0 +1699748880000,0.04569,0.04578,0.0456,0.04577,1998802.0 +1699748940000,0.04577,0.04585,0.04576,0.04577,284570.0 +1699749000000,0.04575,0.04576,0.0452,0.0454,5772671.0 +1699749060000,0.04542,0.04562,0.04541,0.04556,1659897.0 +1699749120000,0.04557,0.04565,0.04556,0.04559,611978.0 +1699749180000,0.0456,0.04572,0.04556,0.04571,728424.0 +1699749240000,0.04571,0.04572,0.0454,0.04548,1522725.0 +1699749300000,0.04548,0.04548,0.04512,0.04536,2134661.0 +1699749360000,0.04535,0.04535,0.04504,0.04523,3625499.0 +1699749420000,0.0452,0.04521,0.04456,0.04493,7076288.0 +1699749480000,0.04493,0.04494,0.04437,0.04455,4942439.0 +1699749540000,0.04454,0.04481,0.04448,0.04479,2128668.0 +1699749600000,0.04479,0.04523,0.04479,0.04516,2700731.0 +1699749660000,0.04516,0.0453,0.04509,0.04511,2553758.0 +1699749720000,0.04511,0.04517,0.04497,0.04498,1433456.0 +1699749780000,0.04499,0.04509,0.04499,0.04507,1084436.0 +1699749840000,0.04508,0.04516,0.04504,0.04507,959382.0 +1699749900000,0.04507,0.0451,0.04457,0.04474,4864935.0 +1699749960000,0.04475,0.04505,0.0447,0.045,2085871.0 +1699750020000,0.04499,0.04509,0.04492,0.04499,1160052.0 +1699750080000,0.04499,0.04504,0.04477,0.04479,1765594.0 +1699750140000,0.04479,0.04492,0.04458,0.0449,3069400.0 +1699750200000,0.04491,0.04518,0.04483,0.04518,1418331.0 +1699750260000,0.04518,0.04529,0.04504,0.04529,1441610.0 +1699750320000,0.04529,0.04541,0.04516,0.04539,2607652.0 +1699750380000,0.0454,0.04547,0.04532,0.04542,1178024.0 +1699750440000,0.04541,0.04558,0.04535,0.0454,2261983.0 +1699750500000,0.0454,0.04548,0.04531,0.04537,1623199.0 +1699750560000,0.04537,0.04539,0.04525,0.04538,914708.0 +1699750620000,0.04539,0.04543,0.04534,0.0454,925689.0 +1699750680000,0.0454,0.04553,0.0454,0.04551,723605.0 +1699750740000,0.04552,0.04558,0.04552,0.04554,470564.0 +1699750800000,0.04554,0.04565,0.04554,0.04562,815417.0 +1699750860000,0.04562,0.0457,0.04551,0.04556,1638428.0 +1699750920000,0.04555,0.04562,0.04544,0.0456,1093691.0 +1699750980000,0.04561,0.0457,0.04556,0.04556,557964.0 +1699751040000,0.04557,0.04558,0.04542,0.0455,797080.0 +1699751100000,0.0455,0.04559,0.04536,0.04541,733027.0 +1699751160000,0.0454,0.04543,0.04526,0.04527,877860.0 +1699751220000,0.04527,0.04535,0.04505,0.04523,2269601.0 +1699751280000,0.04523,0.04531,0.0452,0.04529,841486.0 +1699751340000,0.04528,0.04534,0.04526,0.04531,922868.0 +1699751400000,0.04531,0.04541,0.04529,0.04541,400479.0 +1699751460000,0.04542,0.04542,0.04518,0.0452,797788.0 +1699751520000,0.04521,0.0453,0.04511,0.04528,728254.0 +1699751580000,0.04528,0.04537,0.04528,0.04533,458776.0 +1699751640000,0.04534,0.0454,0.04533,0.04537,379489.0 +1699751700000,0.04538,0.0455,0.04538,0.04548,941847.0 +1699751760000,0.04548,0.04552,0.04537,0.0454,848347.0 +1699751820000,0.04539,0.04549,0.04536,0.04548,495142.0 +1699751880000,0.04547,0.04558,0.04547,0.04558,265803.0 +1699751940000,0.04558,0.04566,0.04556,0.04561,720568.0 +1699752000000,0.04562,0.04565,0.04553,0.04553,484408.0 +1699752060000,0.04553,0.04562,0.04553,0.04559,653605.0 +1699752120000,0.04559,0.04564,0.04558,0.04562,637761.0 +1699752180000,0.04561,0.04564,0.04559,0.04562,312968.0 +1699752240000,0.04563,0.04563,0.04557,0.04559,231580.0 +1699752300000,0.04559,0.0457,0.04556,0.04565,370668.0 +1699752360000,0.04565,0.04593,0.04563,0.04584,2751730.0 +1699752420000,0.04583,0.04602,0.04581,0.04601,1110891.0 +1699752480000,0.04601,0.04605,0.04594,0.04599,764159.0 +1699752540000,0.04599,0.04613,0.04599,0.04611,650370.0 +1699752600000,0.04611,0.04614,0.04587,0.04587,1493303.0 +1699752660000,0.04587,0.04588,0.04581,0.04585,872164.0 +1699752720000,0.04588,0.04589,0.04582,0.04582,544252.0 +1699752780000,0.04582,0.04583,0.04569,0.04571,388640.0 +1699752840000,0.04571,0.04582,0.04566,0.04582,577830.0 +1699752900000,0.04581,0.04582,0.04577,0.04581,208741.0 +1699752960000,0.04582,0.04595,0.04582,0.04591,317302.0 +1699753020000,0.04592,0.04592,0.04577,0.04578,499646.0 +1699753080000,0.04577,0.04579,0.04572,0.04579,330669.0 +1699753140000,0.0458,0.04583,0.04577,0.04581,164130.0 +1699753200000,0.04584,0.04589,0.04584,0.04584,248254.0 +1699753260000,0.04585,0.04585,0.0456,0.04572,1717169.0 +1699753320000,0.04573,0.04578,0.04571,0.04578,205711.0 +1699753380000,0.04578,0.0459,0.04578,0.04589,202319.0 +1699753440000,0.04589,0.04592,0.04586,0.04586,313561.0 +1699753500000,0.04585,0.04585,0.0457,0.04571,370517.0 +1699753560000,0.04571,0.04576,0.04564,0.04571,491637.0 +1699753620000,0.0457,0.04575,0.04568,0.04575,242303.0 +1699753680000,0.04574,0.04582,0.04574,0.0458,90086.0 +1699753740000,0.04582,0.04584,0.04576,0.04581,267682.0 +1699753800000,0.04582,0.04588,0.04579,0.04586,269425.0 +1699753860000,0.04585,0.04591,0.04581,0.04591,233513.0 +1699753920000,0.04592,0.04603,0.04592,0.04599,501283.0 +1699753980000,0.04601,0.04607,0.04601,0.04607,147178.0 +1699754040000,0.04606,0.04611,0.04596,0.04596,614974.0 +1699754100000,0.04596,0.046,0.04593,0.04599,170345.0 +1699754160000,0.04599,0.046,0.04597,0.04598,20137.0 +1699754220000,0.04599,0.04603,0.04587,0.04593,429227.0 +1699754280000,0.04592,0.04598,0.04592,0.04598,119247.0 +1699754340000,0.04598,0.04598,0.04592,0.04592,127663.0 +1699754400000,0.04593,0.04596,0.0458,0.0458,447343.0 +1699754460000,0.0458,0.04586,0.0458,0.04584,207536.0 +1699754520000,0.04584,0.04589,0.04576,0.04588,560377.0 +1699754580000,0.04587,0.04587,0.04579,0.0458,141183.0 +1699754640000,0.04579,0.04579,0.0457,0.04574,391685.0 +1699754700000,0.04575,0.04584,0.04575,0.04578,273803.0 +1699754760000,0.04578,0.04578,0.0457,0.04571,566085.0 +1699754820000,0.0457,0.0457,0.04554,0.04554,1055132.0 +1699754880000,0.04554,0.04558,0.04535,0.0454,1042431.0 +1699754940000,0.0454,0.04546,0.0454,0.04545,411085.0 +1699755000000,0.04547,0.04554,0.04542,0.04551,451411.0 +1699755060000,0.04551,0.04554,0.04548,0.04553,260769.0 +1699755120000,0.04553,0.04558,0.0455,0.0455,340645.0 +1699755180000,0.04548,0.04556,0.04548,0.04552,193898.0 +1699755240000,0.04554,0.04557,0.04553,0.04555,43833.0 +1699755300000,0.04556,0.04558,0.04539,0.04542,523204.0 +1699755360000,0.04541,0.04553,0.04534,0.04551,486328.0 +1699755420000,0.04549,0.04549,0.04543,0.04547,222618.0 +1699755480000,0.04546,0.04547,0.04535,0.04535,91655.0 +1699755540000,0.04535,0.04543,0.04535,0.04539,184634.0 +1699755600000,0.04541,0.04543,0.04529,0.04539,464097.0 +1699755660000,0.04539,0.04541,0.04526,0.04528,324467.0 +1699755720000,0.04529,0.04534,0.04517,0.04533,703221.0 +1699755780000,0.04533,0.04533,0.04524,0.04524,251613.0 +1699755840000,0.04523,0.04527,0.04517,0.04518,142398.0 +1699755900000,0.04517,0.04522,0.0451,0.04514,317749.0 +1699755960000,0.04513,0.04518,0.04512,0.04518,153982.0 +1699756020000,0.04519,0.04527,0.04505,0.04523,1068051.0 +1699756080000,0.04524,0.04524,0.04511,0.04512,544004.0 +1699756140000,0.04514,0.04519,0.0451,0.04514,226580.0 +1699756200000,0.04515,0.04519,0.04497,0.04507,1028901.0 +1699756260000,0.04507,0.04517,0.045,0.04505,518647.0 +1699756320000,0.04505,0.04505,0.04494,0.04499,270572.0 +1699756380000,0.04498,0.045,0.0449,0.04496,576964.0 +1699756440000,0.04495,0.04495,0.04488,0.04491,534229.0 +1699756500000,0.04491,0.045,0.04488,0.04498,401034.0 +1699756560000,0.04499,0.04503,0.04495,0.045,89485.0 +1699756620000,0.045,0.04508,0.04496,0.04507,247679.0 +1699756680000,0.04507,0.0451,0.04505,0.0451,150530.0 +1699756740000,0.04511,0.0452,0.04511,0.04517,278712.0 +1699756800000,0.04516,0.04531,0.04515,0.04529,777270.0 +1699756860000,0.04529,0.04529,0.04523,0.04526,505724.0 +1699756920000,0.04526,0.04531,0.04524,0.04525,402648.0 +1699756980000,0.04524,0.04526,0.04524,0.04526,88859.0 +1699757040000,0.04526,0.04528,0.04522,0.04522,140562.0 +1699757100000,0.04522,0.04522,0.04507,0.04514,651753.0 +1699757160000,0.04514,0.04528,0.04514,0.04525,273380.0 +1699757220000,0.04525,0.04525,0.04516,0.04518,317411.0 +1699757280000,0.04516,0.04517,0.04513,0.04513,112395.0 +1699757340000,0.04515,0.04518,0.04513,0.04515,469605.0 +1699757400000,0.04515,0.04515,0.04509,0.04511,98751.0 +1699757460000,0.0451,0.0451,0.04501,0.04501,215250.0 +1699757520000,0.04501,0.04507,0.04501,0.04504,196914.0 +1699757580000,0.04503,0.04503,0.04491,0.04493,747967.0 +1699757640000,0.04492,0.04492,0.04477,0.04489,720977.0 +1699757700000,0.04489,0.045,0.04478,0.04498,763803.0 +1699757760000,0.04495,0.04498,0.0449,0.0449,595092.0 +1699757820000,0.0449,0.04499,0.0449,0.04496,151761.0 +1699757880000,0.04496,0.04504,0.04495,0.04504,204185.0 +1699757940000,0.04505,0.04505,0.04499,0.04502,318441.0 +1699758000000,0.04501,0.04513,0.04498,0.04504,476580.0 +1699758060000,0.04503,0.04506,0.04501,0.04503,122347.0 +1699758120000,0.04502,0.04513,0.045,0.04503,746679.0 +1699758180000,0.04501,0.04501,0.0448,0.04483,1016900.0 +1699758240000,0.04485,0.04488,0.04481,0.04482,517557.0 +1699758300000,0.04483,0.04496,0.04482,0.04493,324837.0 +1699758360000,0.04494,0.04496,0.04487,0.04488,168393.0 +1699758420000,0.04488,0.04504,0.04488,0.04503,210917.0 +1699758480000,0.04503,0.04517,0.04503,0.04513,1016395.0 +1699758540000,0.04514,0.04514,0.04507,0.0451,112957.0 +1699758600000,0.04512,0.04512,0.04508,0.04512,81440.0 +1699758660000,0.04512,0.04514,0.04511,0.04512,183259.0 +1699758720000,0.04512,0.04524,0.04512,0.04521,378829.0 +1699758780000,0.04521,0.04525,0.04521,0.04525,175561.0 +1699758840000,0.04524,0.04524,0.04522,0.04522,159838.0 +1699758900000,0.04521,0.04521,0.04514,0.04514,213934.0 +1699758960000,0.04513,0.04518,0.0451,0.0451,394457.0 +1699759020000,0.04511,0.04512,0.04495,0.04505,1053475.0 +1699759080000,0.04503,0.04503,0.04491,0.04498,339045.0 +1699759140000,0.04498,0.045,0.04497,0.04498,126049.0 +1699759200000,0.045,0.04515,0.045,0.04512,154713.0 +1699759260000,0.04512,0.04512,0.04501,0.04503,256392.0 +1699759320000,0.04503,0.04506,0.04497,0.045,175892.0 +1699759380000,0.04499,0.04514,0.04499,0.04514,489528.0 +1699759440000,0.04513,0.0452,0.04513,0.04518,168111.0 +1699759500000,0.04518,0.04518,0.04514,0.04515,106551.0 +1699759560000,0.04515,0.04518,0.04514,0.04515,83464.0 +1699759620000,0.04517,0.04519,0.04512,0.04515,353607.0 +1699759680000,0.04515,0.04517,0.04511,0.04515,164393.0 +1699759740000,0.04518,0.04518,0.04515,0.04517,37038.0 +1699759800000,0.04518,0.04522,0.04518,0.04522,106031.0 +1699759860000,0.04521,0.04521,0.04509,0.04511,401651.0 +1699759920000,0.04512,0.0452,0.04509,0.04519,146036.0 +1699759980000,0.0452,0.04522,0.04513,0.04515,183218.0 +1699760040000,0.04516,0.0452,0.04516,0.0452,190892.0 +1699760100000,0.0452,0.04522,0.04506,0.04511,553647.0 +1699760160000,0.04512,0.04512,0.04503,0.04508,237653.0 +1699760220000,0.04507,0.04515,0.04507,0.04513,230325.0 +1699760280000,0.04513,0.04515,0.04503,0.04513,305856.0 +1699760340000,0.04513,0.04517,0.0451,0.04515,294864.0 +1699760400000,0.04514,0.04514,0.04511,0.04513,169289.0 +1699760460000,0.04514,0.04517,0.04514,0.04515,110021.0 +1699760520000,0.04514,0.04516,0.0451,0.04515,266133.0 +1699760580000,0.04516,0.04522,0.04512,0.04521,316959.0 +1699760640000,0.04521,0.04531,0.04518,0.04523,621709.0 +1699760700000,0.04524,0.04526,0.04522,0.04522,266816.0 +1699760760000,0.04523,0.04527,0.04521,0.04521,133151.0 +1699760820000,0.0452,0.0452,0.04516,0.04517,120938.0 +1699760880000,0.04517,0.04517,0.0451,0.04512,234344.0 +1699760940000,0.04512,0.04513,0.0451,0.04511,106330.0 +1699761000000,0.04511,0.04518,0.04511,0.04517,139898.0 +1699761060000,0.04516,0.04519,0.04516,0.04516,53515.0 +1699761120000,0.04516,0.04523,0.04516,0.04521,88393.0 +1699761180000,0.04521,0.04524,0.04499,0.04503,816257.0 +1699761240000,0.04504,0.04508,0.04504,0.04505,102760.0 +1699761300000,0.04504,0.04506,0.04502,0.04504,185919.0 +1699761360000,0.04505,0.04509,0.04505,0.04507,147107.0 +1699761420000,0.04507,0.04517,0.04507,0.04513,275396.0 +1699761480000,0.04514,0.04514,0.04508,0.04508,205689.0 +1699761540000,0.04508,0.04513,0.04504,0.04506,316802.0 +1699761600000,0.04508,0.04508,0.04499,0.04502,468300.0 +1699761660000,0.04502,0.04512,0.04499,0.04511,407761.0 +1699761720000,0.0451,0.04515,0.0451,0.04515,127632.0 +1699761780000,0.04514,0.04514,0.04506,0.04509,395047.0 +1699761840000,0.04511,0.04512,0.04508,0.0451,71475.0 +1699761900000,0.0451,0.0451,0.04508,0.04509,93094.0 +1699761960000,0.0451,0.04512,0.0451,0.04512,281836.0 +1699762020000,0.04512,0.0452,0.04512,0.0452,119106.0 +1699762080000,0.04519,0.0452,0.04512,0.04518,367914.0 +1699762140000,0.04517,0.04521,0.04517,0.04521,110047.0 +1699762200000,0.04521,0.04523,0.04519,0.04523,305166.0 +1699762260000,0.04523,0.04531,0.04523,0.04524,318838.0 +1699762320000,0.04525,0.04525,0.04515,0.04515,235200.0 +1699762380000,0.04515,0.04533,0.04515,0.04528,793408.0 +1699762440000,0.04527,0.04527,0.04513,0.04514,565103.0 +1699762500000,0.04513,0.04524,0.0451,0.04521,425292.0 +1699762560000,0.04522,0.04522,0.04515,0.04515,157098.0 +1699762620000,0.04514,0.04515,0.04505,0.04506,790231.0 +1699762680000,0.04504,0.04509,0.04499,0.04502,359073.0 +1699762740000,0.04501,0.04501,0.04482,0.04489,1522904.0 +1699762800000,0.04489,0.04493,0.04488,0.04493,431728.0 +1699762860000,0.04492,0.04498,0.0449,0.04491,205668.0 +1699762920000,0.04491,0.04493,0.04482,0.04484,335493.0 +1699762980000,0.04484,0.0449,0.04482,0.04489,376818.0 +1699763040000,0.04489,0.04489,0.04476,0.04481,616588.0 +1699763100000,0.0448,0.04482,0.04477,0.04482,228852.0 +1699763160000,0.04481,0.04488,0.04477,0.04484,409888.0 +1699763220000,0.04484,0.04487,0.04484,0.04486,85832.0 +1699763280000,0.04487,0.0449,0.04483,0.04485,232664.0 +1699763340000,0.04487,0.04487,0.04483,0.04483,49691.0 +1699763400000,0.04482,0.04485,0.04478,0.04479,345362.0 +1699763460000,0.04479,0.04479,0.04468,0.04477,1395575.0 +1699763520000,0.04476,0.0448,0.04471,0.04479,428344.0 +1699763580000,0.04478,0.04482,0.04471,0.04479,380595.0 +1699763640000,0.04478,0.04478,0.04474,0.04475,178224.0 +1699763700000,0.04475,0.04478,0.04465,0.04468,1444241.0 +1699763760000,0.04467,0.04474,0.04445,0.04462,2997132.0 +1699763820000,0.04462,0.04464,0.04456,0.04461,359284.0 +1699763880000,0.04462,0.04462,0.04459,0.04459,86649.0 +1699763940000,0.04458,0.04468,0.04448,0.04467,648162.0 +1699764000000,0.04468,0.04472,0.04464,0.04464,686955.0 +1699764060000,0.04464,0.0447,0.0446,0.04466,777815.0 +1699764120000,0.04467,0.04468,0.04465,0.04467,68448.0 +1699764180000,0.04467,0.04469,0.04466,0.04468,90582.0 +1699764240000,0.04467,0.04467,0.04465,0.04465,41770.0 +1699764300000,0.04465,0.04468,0.04461,0.04461,158874.0 +1699764360000,0.0446,0.04489,0.04456,0.04479,1979439.0 +1699764420000,0.04479,0.04488,0.04478,0.04483,295689.0 +1699764480000,0.04484,0.04487,0.04483,0.04483,421467.0 +1699764540000,0.04482,0.04487,0.04482,0.04486,151328.0 +1699764600000,0.04487,0.04487,0.04478,0.04482,420084.0 +1699764660000,0.04483,0.04488,0.04483,0.04488,209399.0 +1699764720000,0.04489,0.04489,0.04477,0.04483,459947.0 +1699764780000,0.04483,0.04485,0.04455,0.04473,2319762.0 +1699764840000,0.04472,0.04477,0.0447,0.04477,105320.0 +1699764900000,0.04476,0.04478,0.04471,0.04475,210120.0 +1699764960000,0.04474,0.04474,0.0447,0.04473,144504.0 +1699765020000,0.04474,0.04482,0.04474,0.0448,163443.0 +1699765080000,0.0448,0.04485,0.0448,0.04484,131219.0 +1699765140000,0.04483,0.04488,0.0448,0.04485,262415.0 +1699765200000,0.04485,0.04494,0.04483,0.04485,539905.0 +1699765260000,0.04485,0.04491,0.04483,0.04483,305046.0 +1699765320000,0.04482,0.04482,0.0447,0.04475,309469.0 +1699765380000,0.04475,0.04489,0.04475,0.04485,790757.0 +1699765440000,0.04482,0.04488,0.04482,0.04485,158913.0 +1699765500000,0.04485,0.04492,0.04485,0.04488,213732.0 +1699765560000,0.04488,0.0449,0.04485,0.0449,142044.0 +1699765620000,0.0449,0.04505,0.04486,0.04502,972938.0 +1699765680000,0.04503,0.04504,0.04501,0.04504,378332.0 +1699765740000,0.04503,0.04503,0.04499,0.045,143500.0 +1699765800000,0.045,0.045,0.04493,0.04497,167276.0 +1699765860000,0.04496,0.04498,0.04494,0.04497,225632.0 +1699765920000,0.04498,0.04498,0.0449,0.0449,352956.0 +1699765980000,0.04491,0.04495,0.0449,0.04491,168829.0 +1699766040000,0.04493,0.04503,0.04489,0.04496,877878.0 +1699766100000,0.04496,0.045,0.04492,0.04495,578189.0 +1699766160000,0.04495,0.04498,0.04495,0.04497,113803.0 +1699766220000,0.04497,0.04507,0.04497,0.04505,1126892.0 +1699766280000,0.04506,0.04507,0.04505,0.04507,89184.0 +1699766340000,0.04506,0.04508,0.04502,0.04502,249068.0 +1699766400000,0.04502,0.04505,0.04502,0.04504,30345.0 +1699766460000,0.04504,0.04505,0.04502,0.04505,169339.0 +1699766520000,0.04506,0.04508,0.04506,0.04508,65188.0 +1699766580000,0.04507,0.04507,0.04503,0.04503,140557.0 +1699766640000,0.04503,0.04504,0.04496,0.04502,356173.0 +1699766700000,0.04502,0.04508,0.04501,0.04508,153855.0 +1699766760000,0.04508,0.0451,0.04505,0.04508,373162.0 +1699766820000,0.04509,0.04511,0.04508,0.04511,73166.0 +1699766880000,0.04511,0.04519,0.04507,0.04514,991760.0 +1699766940000,0.04512,0.04518,0.04512,0.04517,234270.0 +1699767000000,0.04517,0.04523,0.04516,0.04519,357233.0 +1699767060000,0.04518,0.04521,0.04515,0.04517,494449.0 +1699767120000,0.04516,0.04525,0.04516,0.04519,463430.0 +1699767180000,0.04518,0.04518,0.04513,0.04513,98060.0 +1699767240000,0.04513,0.04514,0.04511,0.04514,34072.0 +1699767300000,0.04516,0.04518,0.04513,0.04514,140868.0 +1699767360000,0.04514,0.04517,0.04513,0.04513,68909.0 +1699767420000,0.04514,0.04516,0.045,0.0451,1221932.0 +1699767480000,0.04508,0.04512,0.04508,0.0451,86428.0 +1699767540000,0.04513,0.04516,0.04513,0.04515,62231.0 +1699767600000,0.04515,0.04516,0.04513,0.04516,54505.0 +1699767660000,0.04515,0.04515,0.0451,0.04511,77353.0 +1699767720000,0.04511,0.04517,0.0451,0.04512,374885.0 +1699767780000,0.04513,0.04521,0.04513,0.04516,513717.0 +1699767840000,0.04517,0.04521,0.04512,0.04515,221307.0 +1699767900000,0.04514,0.04517,0.04512,0.04516,195093.0 +1699767960000,0.04517,0.04527,0.04517,0.04524,245346.0 +1699768020000,0.04524,0.04527,0.04523,0.04525,201637.0 +1699768080000,0.04525,0.04527,0.04522,0.04525,336356.0 +1699768140000,0.04524,0.04527,0.04524,0.04525,108082.0 +1699768200000,0.04525,0.04527,0.04525,0.04527,111600.0 +1699768260000,0.04527,0.04527,0.04523,0.04525,144475.0 +1699768320000,0.04524,0.04525,0.04522,0.04524,81951.0 +1699768380000,0.04525,0.04529,0.04525,0.04529,150121.0 +1699768440000,0.04529,0.04533,0.04528,0.0453,120315.0 +1699768500000,0.0453,0.0453,0.04526,0.04528,245282.0 +1699768560000,0.04529,0.04532,0.04529,0.04532,135892.0 +1699768620000,0.04532,0.04534,0.04529,0.04532,992778.0 +1699768680000,0.04532,0.04533,0.04529,0.04531,219299.0 +1699768740000,0.04531,0.04531,0.04529,0.04529,45110.0 +1699768800000,0.0453,0.0453,0.04525,0.04527,613923.0 +1699768860000,0.04526,0.04527,0.04518,0.04518,651934.0 +1699768920000,0.04517,0.04518,0.04517,0.04518,44479.0 +1699768980000,0.04518,0.04528,0.04516,0.04525,911350.0 +1699769040000,0.04526,0.04526,0.04516,0.04518,985960.0 +1699769100000,0.04518,0.04519,0.04508,0.04511,570809.0 +1699769160000,0.04511,0.04514,0.04508,0.04513,310144.0 +1699769220000,0.04513,0.04518,0.04508,0.04517,548793.0 +1699769280000,0.04518,0.04518,0.04513,0.04516,329261.0 +1699769340000,0.04515,0.04521,0.04515,0.04521,113497.0 +1699769400000,0.04521,0.04524,0.0452,0.04523,272093.0 +1699769460000,0.04523,0.04532,0.04523,0.04528,1288650.0 +1699769520000,0.04527,0.04539,0.04526,0.04536,480406.0 +1699769580000,0.04535,0.04539,0.04534,0.04534,393777.0 +1699769640000,0.04534,0.0454,0.04533,0.04536,349509.0 +1699769700000,0.04535,0.0454,0.04534,0.0454,1381357.0 +1699769760000,0.0454,0.0455,0.0454,0.04547,1104450.0 +1699769820000,0.04546,0.04553,0.04543,0.04552,1417146.0 +1699769880000,0.04553,0.04557,0.04546,0.04547,782280.0 +1699769940000,0.04547,0.04549,0.04539,0.04541,350755.0 +1699770000000,0.0454,0.04541,0.04532,0.04539,1058273.0 +1699770060000,0.04538,0.04541,0.04535,0.04538,274808.0 +1699770120000,0.04538,0.04541,0.04537,0.04539,120835.0 +1699770180000,0.0454,0.04543,0.0454,0.04542,127610.0 +1699770240000,0.04543,0.04544,0.04542,0.04542,87117.0 +1699770300000,0.04541,0.04543,0.0454,0.04542,78304.0 +1699770360000,0.04542,0.04548,0.04542,0.04543,369078.0 +1699770420000,0.04543,0.04543,0.04541,0.04543,82592.0 +1699770480000,0.04543,0.04544,0.04536,0.04537,179429.0 +1699770540000,0.04538,0.04541,0.04537,0.04537,213605.0 +1699770600000,0.04539,0.04539,0.04532,0.04535,259117.0 +1699770660000,0.04535,0.04537,0.04531,0.04537,182768.0 +1699770720000,0.04538,0.04538,0.04534,0.04538,85179.0 +1699770780000,0.04538,0.04538,0.04501,0.04528,3279845.0 +1699770840000,0.04528,0.04532,0.04525,0.04527,371062.0 +1699770900000,0.04527,0.04533,0.04527,0.04533,168479.0 +1699770960000,0.04533,0.04534,0.04532,0.04532,139710.0 +1699771020000,0.04531,0.04545,0.04531,0.04543,689021.0 +1699771080000,0.04544,0.04545,0.04542,0.04545,209495.0 +1699771140000,0.04545,0.04546,0.04543,0.04546,221096.0 +1699771200000,0.04547,0.04556,0.04547,0.04553,649972.0 +1699771260000,0.04554,0.04554,0.0455,0.0455,245084.0 +1699771320000,0.0455,0.04554,0.04545,0.04549,547325.0 +1699771380000,0.04548,0.0455,0.04543,0.0455,181039.0 +1699771440000,0.04549,0.04557,0.04547,0.04557,282065.0 +1699771500000,0.04556,0.04569,0.0455,0.04552,920459.0 +1699771560000,0.04553,0.04562,0.04551,0.04561,568214.0 +1699771620000,0.0456,0.04563,0.04557,0.04557,95217.0 +1699771680000,0.04557,0.04565,0.04557,0.04561,224481.0 +1699771740000,0.04563,0.04564,0.04555,0.04559,244576.0 +1699771800000,0.04559,0.04569,0.04559,0.04566,314971.0 +1699771860000,0.04567,0.04571,0.04562,0.04562,293846.0 +1699771920000,0.04562,0.04568,0.0456,0.04566,207286.0 +1699771980000,0.04566,0.04571,0.04563,0.04567,371057.0 +1699772040000,0.04568,0.04572,0.04565,0.04572,490937.0 +1699772100000,0.04573,0.0458,0.04572,0.04574,527887.0 +1699772160000,0.04574,0.04579,0.04574,0.04578,224434.0 +1699772220000,0.04578,0.04579,0.04575,0.04577,297229.0 +1699772280000,0.04575,0.04575,0.04571,0.04573,47597.0 +1699772340000,0.04572,0.04573,0.0457,0.04571,133193.0 +1699772400000,0.04572,0.04572,0.04569,0.04571,264255.0 +1699772460000,0.04571,0.04571,0.04564,0.04568,359336.0 +1699772520000,0.04568,0.04578,0.04567,0.04575,238385.0 +1699772580000,0.04575,0.04578,0.04573,0.04577,252807.0 +1699772640000,0.04578,0.0458,0.04577,0.04577,212222.0 +1699772700000,0.04579,0.0458,0.04577,0.0458,402602.0 +1699772760000,0.04579,0.0458,0.04576,0.04576,1051422.0 +1699772820000,0.04575,0.04579,0.04568,0.04579,1060884.0 +1699772880000,0.04577,0.04577,0.04573,0.04573,129235.0 +1699772940000,0.04573,0.04575,0.04573,0.04574,56487.0 +1699773000000,0.04574,0.04574,0.04564,0.04568,646546.0 +1699773060000,0.04568,0.04574,0.04567,0.04574,347863.0 +1699773120000,0.04574,0.04576,0.04572,0.04572,199329.0 +1699773180000,0.04571,0.04572,0.04568,0.0457,326651.0 +1699773240000,0.04571,0.04571,0.04561,0.04562,617038.0 +1699773300000,0.04561,0.04563,0.0456,0.04562,166374.0 +1699773360000,0.04562,0.04563,0.04557,0.04562,255950.0 +1699773420000,0.04562,0.04565,0.04557,0.04565,418231.0 +1699773480000,0.04566,0.04571,0.04566,0.04571,176608.0 +1699773540000,0.04571,0.04578,0.04571,0.04575,313755.0 +1699773600000,0.04575,0.04579,0.04568,0.04572,458071.0 +1699773660000,0.04573,0.04575,0.04572,0.04572,216628.0 +1699773720000,0.04571,0.04571,0.04559,0.04563,615370.0 +1699773780000,0.04565,0.04566,0.04565,0.04565,56648.0 +1699773840000,0.04565,0.04566,0.04562,0.04564,92384.0 +1699773900000,0.04565,0.04566,0.04559,0.04564,402149.0 +1699773960000,0.04564,0.04568,0.04563,0.04568,275754.0 +1699774020000,0.04568,0.0457,0.04568,0.04569,285525.0 +1699774080000,0.04571,0.04573,0.04561,0.04562,895093.0 +1699774140000,0.04561,0.04565,0.04559,0.04564,223597.0 +1699774200000,0.04564,0.04565,0.04563,0.04563,151692.0 +1699774260000,0.04563,0.04565,0.04548,0.04549,470460.0 +1699774320000,0.04549,0.04561,0.04545,0.04557,597703.0 +1699774380000,0.04557,0.04561,0.04554,0.04561,245435.0 +1699774440000,0.04561,0.04564,0.04561,0.04564,103958.0 +1699774500000,0.04564,0.0457,0.04563,0.04569,313197.0 +1699774560000,0.04568,0.04569,0.04561,0.04564,243924.0 +1699774620000,0.04564,0.04564,0.04561,0.04564,280464.0 +1699774680000,0.04565,0.04571,0.04565,0.0457,243766.0 +1699774740000,0.0457,0.04573,0.0457,0.04572,58186.0 +1699774800000,0.04571,0.04573,0.04569,0.04572,392235.0 +1699774860000,0.04571,0.04574,0.04569,0.04574,414110.0 +1699774920000,0.04574,0.04575,0.04572,0.04574,160356.0 +1699774980000,0.04575,0.04577,0.04575,0.04576,24508.0 +1699775040000,0.04577,0.04579,0.04576,0.04576,111781.0 +1699775100000,0.04576,0.04576,0.04574,0.04576,248427.0 +1699775160000,0.04577,0.0458,0.04577,0.0458,80050.0 +1699775220000,0.04579,0.04581,0.04578,0.04581,102315.0 +1699775280000,0.0458,0.04582,0.04578,0.04581,115677.0 +1699775340000,0.0458,0.0458,0.04576,0.04576,119813.0 +1699775400000,0.04576,0.04582,0.04575,0.04575,225208.0 +1699775460000,0.04575,0.04578,0.04575,0.04578,72365.0 +1699775520000,0.04577,0.04577,0.04575,0.04575,142999.0 +1699775580000,0.04576,0.04583,0.04575,0.04583,171994.0 +1699775640000,0.04583,0.04583,0.04581,0.04581,11798.0 +1699775700000,0.04582,0.04583,0.0458,0.04582,51664.0 +1699775760000,0.04583,0.0459,0.04583,0.04589,145115.0 +1699775820000,0.0459,0.0459,0.04583,0.04587,333236.0 +1699775880000,0.04588,0.04593,0.04588,0.0459,245071.0 +1699775940000,0.04589,0.0459,0.04583,0.04583,40982.0 +1699776000000,0.04583,0.04592,0.04583,0.04586,302941.0 +1699776060000,0.04586,0.04586,0.04578,0.0458,253157.0 +1699776120000,0.04581,0.04582,0.0457,0.04573,375611.0 +1699776180000,0.04571,0.04579,0.04569,0.04577,270885.0 +1699776240000,0.04577,0.04577,0.04567,0.04567,301367.0 +1699776300000,0.04567,0.0457,0.04561,0.04568,141772.0 +1699776360000,0.04567,0.04569,0.04565,0.04568,160174.0 +1699776420000,0.04567,0.04567,0.0456,0.04562,213942.0 +1699776480000,0.04562,0.04563,0.04556,0.04558,404136.0 +1699776540000,0.04557,0.04567,0.04556,0.04567,225500.0 +1699776600000,0.04567,0.04573,0.04567,0.04573,88216.0 +1699776660000,0.04573,0.04573,0.04561,0.04562,614651.0 +1699776720000,0.04561,0.04561,0.0455,0.04553,313686.0 +1699776780000,0.04552,0.04557,0.04552,0.04556,184760.0 +1699776840000,0.04555,0.04557,0.04547,0.04557,258949.0 +1699776900000,0.04556,0.04556,0.04548,0.04554,213423.0 +1699776960000,0.04554,0.04555,0.04542,0.04542,375855.0 +1699777020000,0.04542,0.04547,0.04528,0.04535,1085147.0 +1699777080000,0.04535,0.04547,0.04535,0.0454,568252.0 +1699777140000,0.0454,0.04549,0.0454,0.04546,257189.0 +1699777200000,0.04545,0.04549,0.04544,0.04546,235589.0 +1699777260000,0.04546,0.04552,0.04542,0.0455,275083.0 +1699777320000,0.0455,0.0455,0.04539,0.04542,445309.0 +1699777380000,0.0454,0.0454,0.04536,0.04536,193271.0 +1699777440000,0.04537,0.04548,0.04532,0.04548,380849.0 +1699777500000,0.04548,0.04558,0.04548,0.04558,192483.0 +1699777560000,0.04559,0.0458,0.04558,0.04579,1370028.0 +1699777620000,0.04579,0.04581,0.04574,0.04575,167577.0 +1699777680000,0.04576,0.04585,0.04576,0.04582,387525.0 +1699777740000,0.04581,0.04581,0.04579,0.04579,88638.0 +1699777800000,0.04579,0.04588,0.04579,0.04588,291562.0 +1699777860000,0.04588,0.04588,0.04578,0.0458,469719.0 +1699777920000,0.0458,0.04581,0.04575,0.04575,188735.0 +1699777980000,0.04575,0.04575,0.04569,0.04571,243528.0 +1699778040000,0.04569,0.04577,0.04563,0.04577,449152.0 +1699778100000,0.04577,0.04577,0.04571,0.04571,319932.0 +1699778160000,0.04571,0.04579,0.04571,0.04578,203546.0 +1699778220000,0.04578,0.04578,0.04574,0.04574,189481.0 +1699778280000,0.04574,0.04583,0.04573,0.04582,314643.0 +1699778340000,0.04581,0.04583,0.04579,0.04581,71189.0 +1699778400000,0.04582,0.04589,0.04582,0.04586,136708.0 +1699778460000,0.04586,0.04589,0.04576,0.04579,587745.0 +1699778520000,0.0458,0.04591,0.0458,0.04591,242242.0 +1699778580000,0.0459,0.0459,0.04585,0.04585,354645.0 +1699778640000,0.04585,0.04589,0.04585,0.04588,111092.0 +1699778700000,0.04588,0.04589,0.04586,0.04586,68716.0 +1699778760000,0.04587,0.04588,0.04584,0.04584,118909.0 +1699778820000,0.04584,0.04584,0.04579,0.04582,295118.0 +1699778880000,0.04584,0.0459,0.04584,0.0459,284072.0 +1699778940000,0.04589,0.04589,0.04579,0.04579,243237.0 +1699779000000,0.0458,0.0458,0.04574,0.04577,156842.0 +1699779060000,0.04578,0.04578,0.04572,0.04576,121802.0 +1699779120000,0.04575,0.04577,0.04572,0.04577,85180.0 +1699779180000,0.04576,0.04576,0.04572,0.04573,46237.0 +1699779240000,0.04573,0.04574,0.04569,0.04571,108541.0 +1699779300000,0.04572,0.04573,0.0457,0.04571,83285.0 +1699779360000,0.04571,0.04577,0.0457,0.04574,179731.0 +1699779420000,0.04573,0.04573,0.0457,0.0457,72584.0 +1699779480000,0.04571,0.04572,0.04569,0.0457,69233.0 +1699779540000,0.04571,0.04575,0.04567,0.04575,203499.0 +1699779600000,0.04575,0.04582,0.04575,0.04578,138732.0 +1699779660000,0.04577,0.04577,0.04569,0.04569,310861.0 +1699779720000,0.0457,0.0457,0.04568,0.04569,36693.0 +1699779780000,0.0457,0.04573,0.0457,0.04573,29192.0 +1699779840000,0.04572,0.04572,0.04564,0.04565,140985.0 +1699779900000,0.04565,0.04566,0.04555,0.04558,449600.0 +1699779960000,0.04559,0.04567,0.04558,0.04567,391823.0 +1699780020000,0.04567,0.04567,0.04561,0.04562,86121.0 +1699780080000,0.04562,0.04569,0.04562,0.04568,170960.0 +1699780140000,0.04568,0.04571,0.04568,0.0457,39888.0 +1699780200000,0.04571,0.04574,0.04571,0.04573,102659.0 +1699780260000,0.04573,0.04576,0.04572,0.04576,43612.0 +1699780320000,0.04577,0.04583,0.04577,0.04581,484064.0 +1699780380000,0.04581,0.04582,0.04578,0.04578,139945.0 +1699780440000,0.04578,0.0458,0.04577,0.04578,22747.0 +1699780500000,0.04577,0.0458,0.04573,0.04574,169265.0 +1699780560000,0.04574,0.0458,0.04574,0.04579,145029.0 +1699780620000,0.04579,0.04588,0.04579,0.04585,305157.0 +1699780680000,0.04587,0.04596,0.04587,0.04589,502447.0 +1699780740000,0.04588,0.04595,0.04588,0.04591,174592.0 +1699780800000,0.04591,0.04592,0.04586,0.04586,292400.0 +1699780860000,0.04587,0.04592,0.04587,0.04588,332191.0 +1699780920000,0.04589,0.04593,0.04589,0.04591,127318.0 +1699780980000,0.04591,0.04591,0.04589,0.0459,158473.0 +1699781040000,0.0459,0.0459,0.04586,0.0459,115886.0 +1699781100000,0.0459,0.04595,0.0459,0.04594,169930.0 +1699781160000,0.04593,0.04599,0.04593,0.04596,232697.0 +1699781220000,0.04596,0.04596,0.04586,0.04588,174579.0 +1699781280000,0.04588,0.04589,0.04586,0.04586,67060.0 +1699781340000,0.04585,0.04586,0.04583,0.04586,82736.0 +1699781400000,0.04586,0.04594,0.04586,0.04594,180840.0 +1699781460000,0.04594,0.04594,0.0459,0.0459,60510.0 +1699781520000,0.04589,0.04589,0.04584,0.04584,56062.0 +1699781580000,0.04583,0.04583,0.04579,0.04579,112803.0 +1699781640000,0.04579,0.0458,0.04564,0.04571,890534.0 +1699781700000,0.04573,0.04575,0.04557,0.04568,997913.0 +1699781760000,0.04568,0.04568,0.04553,0.04558,537804.0 +1699781820000,0.04558,0.04566,0.04556,0.04564,757768.0 +1699781880000,0.04565,0.04565,0.04558,0.04563,206529.0 +1699781940000,0.04562,0.04563,0.04557,0.0456,193138.0 +1699782000000,0.04559,0.04569,0.04559,0.04561,439953.0 +1699782060000,0.04561,0.04561,0.04539,0.04551,1158804.0 +1699782120000,0.0455,0.0455,0.04531,0.04539,831960.0 +1699782180000,0.04539,0.04557,0.04535,0.04551,779048.0 +1699782240000,0.04551,0.04552,0.04549,0.04551,174191.0 +1699782300000,0.0455,0.04551,0.04536,0.0454,513695.0 +1699782360000,0.0454,0.04551,0.04537,0.0455,374910.0 +1699782420000,0.0455,0.0455,0.04545,0.04548,144591.0 +1699782480000,0.04549,0.04552,0.04542,0.04543,449145.0 +1699782540000,0.04543,0.04549,0.04538,0.04549,157434.0 +1699782600000,0.04549,0.04555,0.04543,0.04554,318944.0 +1699782660000,0.04556,0.04561,0.04556,0.04559,418333.0 +1699782720000,0.04559,0.04559,0.04552,0.04554,369990.0 +1699782780000,0.04555,0.04555,0.04547,0.04548,157942.0 +1699782840000,0.04549,0.04556,0.04547,0.04552,344918.0 +1699782900000,0.04552,0.04554,0.04551,0.04552,136365.0 +1699782960000,0.0455,0.04557,0.0455,0.04557,108434.0 +1699783020000,0.04556,0.04556,0.04551,0.04551,168640.0 +1699783080000,0.04551,0.04554,0.04548,0.04553,116628.0 +1699783140000,0.04552,0.04557,0.04551,0.04557,56306.0 +1699783200000,0.04559,0.0456,0.04558,0.0456,134133.0 +1699783260000,0.0456,0.04564,0.04556,0.04556,354373.0 +1699783320000,0.04557,0.04558,0.04555,0.04555,60509.0 +1699783380000,0.04556,0.04559,0.04556,0.04559,349761.0 +1699783440000,0.04559,0.0456,0.04551,0.04552,143482.0 +1699783500000,0.04553,0.04556,0.04551,0.04551,61141.0 +1699783560000,0.04552,0.0456,0.04552,0.04558,105705.0 +1699783620000,0.04558,0.04558,0.0455,0.04557,405751.0 +1699783680000,0.04559,0.0456,0.04553,0.04554,140430.0 +1699783740000,0.04552,0.04556,0.04551,0.04556,79005.0 +1699783800000,0.04555,0.04561,0.04553,0.04561,164461.0 +1699783860000,0.04562,0.04562,0.04553,0.04554,150540.0 +1699783920000,0.04555,0.04559,0.04555,0.04557,145415.0 +1699783980000,0.04557,0.04559,0.04551,0.04558,429114.0 +1699784040000,0.04558,0.04566,0.04558,0.04558,565102.0 +1699784100000,0.04559,0.04559,0.04551,0.04551,233910.0 +1699784160000,0.04552,0.04554,0.04543,0.04545,159387.0 +1699784220000,0.04545,0.04546,0.04537,0.04543,458759.0 +1699784280000,0.04543,0.04543,0.0454,0.0454,42746.0 +1699784340000,0.0454,0.04552,0.0454,0.0455,558058.0 +1699784400000,0.04549,0.04549,0.04539,0.04544,443718.0 +1699784460000,0.04544,0.04547,0.0454,0.04541,119835.0 +1699784520000,0.0454,0.04544,0.0454,0.04543,127215.0 +1699784580000,0.04544,0.04555,0.04544,0.04553,317377.0 +1699784640000,0.04552,0.04553,0.04551,0.04552,79204.0 +1699784700000,0.04552,0.04562,0.04552,0.04559,275552.0 +1699784760000,0.04559,0.04565,0.04559,0.04564,145771.0 +1699784820000,0.04564,0.04573,0.04564,0.04569,420012.0 +1699784880000,0.04571,0.04575,0.04571,0.04574,25852.0 +1699784940000,0.04575,0.04575,0.04572,0.04572,92284.0 +1699785000000,0.04572,0.04572,0.04568,0.0457,209223.0 +1699785060000,0.0457,0.04575,0.0457,0.04573,278714.0 +1699785120000,0.04573,0.04575,0.04572,0.04575,262337.0 +1699785180000,0.04576,0.04578,0.04569,0.04575,535930.0 +1699785240000,0.04575,0.0458,0.04575,0.04579,338631.0 +1699785300000,0.04578,0.04581,0.04577,0.04577,151322.0 +1699785360000,0.04576,0.04581,0.04576,0.0458,167539.0 +1699785420000,0.04579,0.04581,0.04578,0.0458,83891.0 +1699785480000,0.0458,0.0458,0.04572,0.04575,177466.0 +1699785540000,0.04574,0.04581,0.04574,0.0458,599142.0 +1699785600000,0.0458,0.04591,0.0458,0.04583,719818.0 +1699785660000,0.04584,0.04584,0.04576,0.04578,94429.0 +1699785720000,0.04578,0.04579,0.04577,0.04579,14834.0 +1699785780000,0.04579,0.04584,0.04579,0.04584,129029.0 +1699785840000,0.04582,0.04585,0.04582,0.04585,93707.0 +1699785900000,0.04583,0.04587,0.04583,0.04586,183447.0 +1699785960000,0.04586,0.0459,0.04585,0.04588,325808.0 +1699786020000,0.04588,0.04588,0.04583,0.04583,72735.0 +1699786080000,0.04582,0.04587,0.04581,0.04587,236581.0 +1699786140000,0.04587,0.0459,0.04587,0.04589,214388.0 +1699786200000,0.0459,0.04592,0.0459,0.04591,128506.0 +1699786260000,0.04592,0.04593,0.04579,0.04583,701850.0 +1699786320000,0.04583,0.04583,0.04569,0.04579,419457.0 +1699786380000,0.04578,0.04578,0.04574,0.04575,76671.0 +1699786440000,0.04574,0.04574,0.04566,0.04572,177516.0 +1699786500000,0.04573,0.04583,0.04573,0.0458,306624.0 +1699786560000,0.0458,0.04581,0.04578,0.04578,58070.0 +1699786620000,0.04578,0.04579,0.04575,0.04576,270181.0 +1699786680000,0.04575,0.04578,0.04571,0.04578,245859.0 +1699786740000,0.04578,0.04578,0.04571,0.04573,213908.0 +1699786800000,0.04574,0.04574,0.04572,0.04572,259867.0 +1699786860000,0.04572,0.04581,0.04572,0.04577,158004.0 +1699786920000,0.04577,0.04583,0.04577,0.04582,183299.0 +1699786980000,0.04582,0.04586,0.04582,0.04585,147428.0 +1699787040000,0.04585,0.04585,0.04585,0.04585,9652.0 +1699787100000,0.04586,0.04591,0.04584,0.0459,415254.0 +1699787160000,0.04588,0.04588,0.04587,0.04588,70917.0 +1699787220000,0.04588,0.04589,0.04587,0.04589,92114.0 +1699787280000,0.04589,0.04589,0.04587,0.04588,77825.0 +1699787340000,0.04588,0.04588,0.04578,0.0458,521157.0 +1699787400000,0.0458,0.0458,0.04579,0.0458,22761.0 +1699787460000,0.04581,0.04593,0.04581,0.04588,559517.0 +1699787520000,0.04586,0.04588,0.04581,0.04581,121213.0 +1699787580000,0.04582,0.04586,0.04582,0.04582,117696.0 +1699787640000,0.04581,0.04585,0.04581,0.04585,26661.0 +1699787700000,0.04585,0.04596,0.04585,0.04592,347809.0 +1699787760000,0.04591,0.04591,0.04583,0.04584,93041.0 +1699787820000,0.04585,0.0459,0.04583,0.0459,91516.0 +1699787880000,0.04591,0.04594,0.04583,0.04593,351938.0 +1699787940000,0.04592,0.04592,0.04585,0.04586,133941.0 +1699788000000,0.04586,0.04588,0.04585,0.04588,49263.0 +1699788060000,0.04589,0.04589,0.04587,0.04588,74069.0 +1699788120000,0.04588,0.04591,0.04587,0.04589,120631.0 +1699788180000,0.04588,0.04589,0.04582,0.04583,285980.0 +1699788240000,0.04584,0.04587,0.04584,0.04587,106907.0 +1699788300000,0.04586,0.04587,0.04581,0.04584,303168.0 +1699788360000,0.04584,0.04593,0.04584,0.04584,516215.0 +1699788420000,0.04585,0.04588,0.04585,0.04587,33604.0 +1699788480000,0.04588,0.04589,0.04579,0.04585,678204.0 +1699788540000,0.04586,0.04589,0.04584,0.04587,117550.0 +1699788600000,0.04587,0.04589,0.04584,0.04584,99994.0 +1699788660000,0.04584,0.04586,0.04581,0.04581,152186.0 +1699788720000,0.04581,0.04587,0.04578,0.04581,278861.0 +1699788780000,0.0458,0.0458,0.04572,0.04576,492699.0 +1699788840000,0.04576,0.04579,0.04575,0.04576,137622.0 +1699788900000,0.04577,0.04578,0.04574,0.04575,161823.0 +1699788960000,0.04574,0.04578,0.04573,0.04578,19975.0 +1699789020000,0.04578,0.04582,0.04576,0.0458,173177.0 +1699789080000,0.04579,0.04579,0.04575,0.04579,96495.0 +1699789140000,0.04579,0.04579,0.04578,0.04579,23221.0 +1699789200000,0.04578,0.04581,0.04577,0.04581,60881.0 +1699789260000,0.04581,0.04585,0.04581,0.04583,319438.0 +1699789320000,0.04584,0.04589,0.04584,0.04588,215510.0 +1699789380000,0.04589,0.04592,0.04587,0.04591,113840.0 +1699789440000,0.04591,0.04596,0.04591,0.04595,162824.0 +1699789500000,0.04595,0.04602,0.04589,0.04596,946867.0 +1699789560000,0.04595,0.04608,0.0459,0.04604,1087712.0 +1699789620000,0.04603,0.04604,0.04596,0.04596,95052.0 +1699789680000,0.04597,0.04604,0.04597,0.04603,148915.0 +1699789740000,0.04604,0.04613,0.04604,0.04612,1168298.0 +1699789800000,0.0461,0.04616,0.04607,0.04615,948735.0 +1699789860000,0.04615,0.04615,0.04608,0.04615,352744.0 +1699789920000,0.04616,0.04622,0.0461,0.04617,382638.0 +1699789980000,0.04616,0.04616,0.04608,0.04609,139588.0 +1699790040000,0.04606,0.04606,0.04604,0.04605,13290.0 +1699790100000,0.04605,0.0461,0.04605,0.04606,138890.0 +1699790160000,0.04606,0.04608,0.04604,0.04604,156982.0 +1699790220000,0.04604,0.04607,0.04602,0.04606,121847.0 +1699790280000,0.04606,0.04609,0.04606,0.04606,283860.0 +1699790340000,0.04606,0.04607,0.04599,0.04607,439296.0 +1699790400000,0.04607,0.04608,0.046,0.04603,517739.0 +1699790460000,0.04603,0.04608,0.04602,0.04607,502802.0 +1699790520000,0.04607,0.04607,0.04601,0.04602,289989.0 +1699790580000,0.04601,0.04601,0.04591,0.04592,578367.0 +1699790640000,0.04592,0.046,0.04592,0.04597,423447.0 +1699790700000,0.04598,0.04604,0.04597,0.04604,319497.0 +1699790760000,0.04604,0.04604,0.046,0.04603,220666.0 +1699790820000,0.04603,0.04603,0.04602,0.04603,38822.0 +1699790880000,0.04602,0.04613,0.04602,0.0461,809523.0 +1699790940000,0.0461,0.04613,0.04609,0.0461,209360.0 +1699791000000,0.0461,0.04612,0.04608,0.04611,430621.0 +1699791060000,0.04611,0.04613,0.04608,0.04608,606030.0 +1699791120000,0.04608,0.04612,0.04606,0.04609,514807.0 +1699791180000,0.04609,0.04609,0.04596,0.046,371856.0 +1699791240000,0.046,0.04601,0.04595,0.04597,199393.0 +1699791300000,0.04598,0.046,0.04589,0.04593,390802.0 +1699791360000,0.04593,0.04595,0.04577,0.04586,954815.0 +1699791420000,0.04587,0.04591,0.04585,0.04585,207409.0 +1699791480000,0.04585,0.04585,0.04582,0.04585,180242.0 +1699791540000,0.04585,0.04587,0.04583,0.04586,132385.0 +1699791600000,0.04586,0.04587,0.04583,0.04585,238193.0 +1699791660000,0.04584,0.04584,0.04576,0.04578,654620.0 +1699791720000,0.04578,0.04585,0.04578,0.04581,613512.0 +1699791780000,0.04581,0.04587,0.04578,0.04585,363581.0 +1699791840000,0.04583,0.04585,0.0457,0.04571,750391.0 +1699791900000,0.04571,0.04575,0.04564,0.04565,851796.0 +1699791960000,0.04565,0.04565,0.04554,0.04555,498600.0 +1699792020000,0.04556,0.04557,0.04534,0.0454,1285182.0 +1699792080000,0.04539,0.04554,0.04534,0.04552,1495800.0 +1699792140000,0.04552,0.04554,0.04548,0.04553,576940.0 +1699792200000,0.04552,0.04568,0.04552,0.04568,1082057.0 +1699792260000,0.04567,0.0457,0.0456,0.0457,685666.0 +1699792320000,0.0457,0.04572,0.04566,0.04572,357375.0 +1699792380000,0.04573,0.04575,0.0457,0.0457,299614.0 +1699792440000,0.04569,0.04571,0.04566,0.04569,146029.0 +1699792500000,0.0457,0.04572,0.04555,0.04555,278921.0 +1699792560000,0.04556,0.04563,0.04554,0.04561,354198.0 +1699792620000,0.04561,0.04562,0.04558,0.04561,280845.0 +1699792680000,0.04561,0.04569,0.04561,0.04567,225978.0 +1699792740000,0.04567,0.04571,0.04565,0.04567,417389.0 +1699792800000,0.04568,0.04569,0.04555,0.04565,193235.0 +1699792860000,0.04566,0.04571,0.04565,0.04565,206191.0 +1699792920000,0.04566,0.04571,0.04566,0.04569,73963.0 +1699792980000,0.04568,0.04569,0.04561,0.04563,103638.0 +1699793040000,0.04563,0.04565,0.04556,0.04556,268199.0 +1699793100000,0.04557,0.04563,0.04556,0.04557,103976.0 +1699793160000,0.04556,0.04556,0.0455,0.04555,242075.0 +1699793220000,0.04556,0.04561,0.04552,0.04558,207477.0 +1699793280000,0.04557,0.04564,0.04556,0.04563,153238.0 +1699793340000,0.04563,0.04576,0.04562,0.04574,787533.0 +1699793400000,0.04574,0.04574,0.04567,0.04568,464250.0 +1699793460000,0.04569,0.04573,0.04566,0.04569,532172.0 +1699793520000,0.04569,0.0457,0.04556,0.04565,630908.0 +1699793580000,0.04566,0.04568,0.04558,0.04559,165240.0 +1699793640000,0.04559,0.04561,0.04557,0.04559,80285.0 +1699793700000,0.04558,0.04561,0.04554,0.04558,128309.0 +1699793760000,0.04559,0.04559,0.04553,0.04554,379484.0 +1699793820000,0.04555,0.04558,0.04548,0.04552,301072.0 +1699793880000,0.04552,0.04559,0.04545,0.04552,935590.0 +1699793940000,0.04551,0.04552,0.0455,0.04552,126995.0 +1699794000000,0.04553,0.04554,0.0455,0.04551,291586.0 +1699794060000,0.0455,0.0455,0.04496,0.04517,4956263.0 +1699794120000,0.04517,0.04524,0.04496,0.04512,2405460.0 +1699794180000,0.04512,0.04512,0.04482,0.04503,3163124.0 +1699794240000,0.04503,0.0451,0.04491,0.04506,1210636.0 +1699794300000,0.04505,0.04509,0.04486,0.04503,1628304.0 +1699794360000,0.04505,0.04511,0.04502,0.04503,849991.0 +1699794420000,0.04504,0.04514,0.04503,0.04513,608445.0 +1699794480000,0.04514,0.04522,0.04514,0.04522,450348.0 +1699794540000,0.0452,0.04523,0.04509,0.04518,615427.0 +1699794600000,0.04516,0.0452,0.04511,0.04512,600117.0 +1699794660000,0.04512,0.04526,0.04512,0.04526,516421.0 +1699794720000,0.04527,0.04539,0.04525,0.04535,776187.0 +1699794780000,0.04536,0.04538,0.04533,0.04533,158107.0 +1699794840000,0.04534,0.04539,0.04534,0.04537,160828.0 +1699794900000,0.04539,0.04555,0.04539,0.04555,420106.0 +1699794960000,0.04555,0.04565,0.04555,0.04565,610594.0 +1699795020000,0.04566,0.04571,0.04563,0.04567,653403.0 +1699795080000,0.04566,0.04572,0.04563,0.04572,686153.0 +1699795140000,0.04572,0.04572,0.04561,0.04563,144544.0 +1699795200000,0.04563,0.04566,0.04554,0.04563,736412.0 +1699795260000,0.04563,0.04564,0.04557,0.04557,191820.0 +1699795320000,0.04557,0.0456,0.04551,0.04554,424637.0 +1699795380000,0.04553,0.04555,0.04542,0.04551,618029.0 +1699795440000,0.0455,0.0455,0.04542,0.04544,293253.0 +1699795500000,0.04542,0.04546,0.04541,0.04545,185474.0 +1699795560000,0.04545,0.04547,0.04541,0.04543,308248.0 +1699795620000,0.04544,0.04552,0.04544,0.04548,387913.0 +1699795680000,0.04547,0.04547,0.04537,0.04537,234244.0 +1699795740000,0.04539,0.04541,0.04537,0.04541,220604.0 +1699795800000,0.0454,0.04547,0.04538,0.04541,282377.0 +1699795860000,0.0454,0.04548,0.04535,0.04546,722159.0 +1699795920000,0.04547,0.04551,0.0454,0.04543,257188.0 +1699795980000,0.04543,0.04547,0.04543,0.04543,107040.0 +1699796040000,0.04542,0.04545,0.04536,0.04542,302013.0 +1699796100000,0.04541,0.04543,0.04538,0.04543,317958.0 +1699796160000,0.04543,0.04547,0.04536,0.04539,286165.0 +1699796220000,0.0454,0.04541,0.04534,0.04538,185955.0 +1699796280000,0.04541,0.04544,0.0454,0.04544,57636.0 +1699796340000,0.04544,0.04545,0.04544,0.04545,25798.0 +1699796400000,0.04545,0.04546,0.04542,0.04544,133162.0 +1699796460000,0.04544,0.04544,0.04535,0.04544,472039.0 +1699796520000,0.04544,0.04546,0.04535,0.04535,227076.0 +1699796580000,0.04536,0.04543,0.04535,0.04538,453095.0 +1699796640000,0.04538,0.04539,0.04532,0.04535,363186.0 +1699796700000,0.04535,0.04535,0.04526,0.04535,818606.0 +1699796760000,0.04534,0.04551,0.04534,0.0455,613970.0 +1699796820000,0.0455,0.0455,0.04541,0.04544,198457.0 +1699796880000,0.04543,0.04543,0.04527,0.0454,986904.0 +1699796940000,0.0454,0.04552,0.0454,0.04546,909944.0 +1699797000000,0.04545,0.04546,0.04543,0.04543,159983.0 +1699797060000,0.04544,0.04549,0.04544,0.04549,218665.0 +1699797120000,0.0455,0.04557,0.0455,0.0455,378599.0 +1699797180000,0.04551,0.04564,0.04551,0.04559,770618.0 +1699797240000,0.04558,0.04559,0.04554,0.04554,433301.0 +1699797300000,0.04554,0.04554,0.04552,0.04552,45890.0 +1699797360000,0.04552,0.04555,0.04545,0.04555,884192.0 +1699797420000,0.04554,0.04557,0.04554,0.04555,59842.0 +1699797480000,0.04556,0.04568,0.04556,0.04564,506775.0 +1699797540000,0.04564,0.04565,0.0456,0.04564,224231.0 +1699797600000,0.04564,0.04573,0.04564,0.04569,664767.0 +1699797660000,0.04569,0.04579,0.04569,0.04578,568668.0 +1699797720000,0.04577,0.04577,0.0457,0.04571,483282.0 +1699797780000,0.0457,0.04573,0.04569,0.04572,392725.0 +1699797840000,0.04572,0.04579,0.0457,0.04574,681920.0 +1699797900000,0.04571,0.04574,0.04567,0.04571,223846.0 +1699797960000,0.04571,0.04577,0.04571,0.04576,434792.0 +1699798020000,0.04577,0.04602,0.04576,0.046,1680076.0 +1699798080000,0.04599,0.04622,0.04595,0.04621,1742846.0 +1699798140000,0.0462,0.04628,0.04609,0.04623,2278974.0 +1699798200000,0.04624,0.04629,0.04614,0.04618,1050404.0 +1699798260000,0.04619,0.04627,0.04597,0.0461,1895293.0 +1699798320000,0.0461,0.0461,0.04597,0.046,1666115.0 +1699798380000,0.04599,0.04609,0.04595,0.04602,885803.0 +1699798440000,0.04602,0.04603,0.04574,0.04589,1496346.0 +1699798500000,0.04589,0.04593,0.04569,0.04587,2326369.0 +1699798560000,0.04587,0.04592,0.04585,0.04588,346799.0 +1699798620000,0.04589,0.04597,0.04589,0.04596,232280.0 +1699798680000,0.04597,0.04597,0.04587,0.04588,253387.0 +1699798740000,0.04586,0.0459,0.04582,0.04589,732240.0 +1699798800000,0.0459,0.0459,0.04584,0.04586,67612.0 +1699798860000,0.04586,0.04596,0.04585,0.04596,221587.0 +1699798920000,0.04596,0.04605,0.04596,0.046,277483.0 +1699798980000,0.04601,0.04606,0.046,0.04605,227427.0 +1699799040000,0.04606,0.04614,0.04606,0.04606,450119.0 +1699799100000,0.04606,0.04606,0.04595,0.04605,516893.0 +1699799160000,0.04604,0.04605,0.04598,0.046,271486.0 +1699799220000,0.04601,0.0462,0.04601,0.04614,1309613.0 +1699799280000,0.04614,0.04616,0.04612,0.04613,300169.0 +1699799340000,0.04614,0.04614,0.04601,0.04602,140276.0 +1699799400000,0.04601,0.04601,0.04593,0.04593,271559.0 +1699799460000,0.04593,0.04593,0.04589,0.04592,88161.0 +1699799520000,0.04593,0.04606,0.04593,0.04603,361141.0 +1699799580000,0.04604,0.04612,0.04604,0.04611,308069.0 +1699799640000,0.04611,0.04612,0.04605,0.04605,689559.0 +1699799700000,0.04606,0.04607,0.04601,0.04601,98846.0 +1699799760000,0.046,0.04602,0.04595,0.046,525399.0 +1699799820000,0.04601,0.04601,0.04593,0.04598,306344.0 +1699799880000,0.04597,0.04604,0.04597,0.04603,109536.0 +1699799940000,0.04603,0.04603,0.04579,0.04584,962740.0 +1699800000000,0.04585,0.04586,0.04566,0.04577,1111944.0 +1699800060000,0.04577,0.0458,0.0457,0.04577,745029.0 +1699800120000,0.04576,0.04581,0.04563,0.04566,1287056.0 +1699800180000,0.04565,0.04581,0.04556,0.04575,1326062.0 +1699800240000,0.04575,0.04581,0.0456,0.04575,1422325.0 +1699800300000,0.04576,0.0458,0.04561,0.04571,700399.0 +1699800360000,0.04571,0.04575,0.04568,0.04575,288867.0 +1699800420000,0.04576,0.04578,0.04567,0.04569,102931.0 +1699800480000,0.04568,0.04568,0.04561,0.04568,144285.0 +1699800540000,0.04565,0.04568,0.04558,0.04559,433571.0 +1699800600000,0.04559,0.04563,0.04557,0.04562,178119.0 +1699800660000,0.04563,0.04572,0.04563,0.04571,376283.0 +1699800720000,0.04571,0.04575,0.04571,0.04575,145019.0 +1699800780000,0.04575,0.04577,0.04572,0.04577,145278.0 +1699800840000,0.04577,0.04577,0.0457,0.04572,114979.0 +1699800900000,0.04573,0.04573,0.0457,0.04571,173088.0 +1699800960000,0.04571,0.04573,0.04565,0.0457,676818.0 +1699801020000,0.0457,0.04573,0.0457,0.04571,36519.0 +1699801080000,0.04572,0.04573,0.04571,0.04573,46358.0 +1699801140000,0.04572,0.04577,0.04571,0.04577,355270.0 +1699801200000,0.04578,0.04586,0.04578,0.04585,211256.0 +1699801260000,0.04585,0.04587,0.0458,0.04586,436978.0 +1699801320000,0.04585,0.04587,0.04584,0.04584,244660.0 +1699801380000,0.04584,0.04584,0.04572,0.04577,478358.0 +1699801440000,0.04578,0.04589,0.04575,0.04585,559577.0 +1699801500000,0.04585,0.04587,0.04579,0.04581,617927.0 +1699801560000,0.04581,0.04586,0.04581,0.04585,530453.0 +1699801620000,0.04585,0.04588,0.04582,0.04588,286775.0 +1699801680000,0.04589,0.04595,0.04588,0.04592,390876.0 +1699801740000,0.04591,0.04591,0.04588,0.04589,148108.0 +1699801800000,0.04589,0.04589,0.04582,0.04582,92824.0 +1699801860000,0.04582,0.04582,0.04568,0.04573,842279.0 +1699801920000,0.04572,0.04572,0.04568,0.04569,256130.0 +1699801980000,0.0457,0.04571,0.04568,0.04569,103240.0 +1699802040000,0.04568,0.04568,0.04559,0.04562,311347.0 +1699802100000,0.04562,0.04564,0.0456,0.04561,349743.0 +1699802160000,0.04561,0.04569,0.04561,0.04568,171092.0 +1699802220000,0.04569,0.04575,0.04569,0.04571,202292.0 +1699802280000,0.04572,0.04572,0.04567,0.0457,29559.0 +1699802340000,0.0457,0.0457,0.04566,0.04567,138758.0 +1699802400000,0.04567,0.04575,0.04567,0.0457,105155.0 +1699802460000,0.0457,0.04571,0.04567,0.04567,59083.0 +1699802520000,0.04567,0.04569,0.04564,0.04564,170774.0 +1699802580000,0.04568,0.04572,0.04568,0.04572,140422.0 +1699802640000,0.04571,0.04573,0.0457,0.04571,75827.0 +1699802700000,0.0457,0.04572,0.04563,0.04572,68220.0 +1699802760000,0.04572,0.04574,0.04567,0.04567,281935.0 +1699802820000,0.04566,0.04567,0.04564,0.04567,121473.0 +1699802880000,0.04567,0.04567,0.0456,0.04563,577703.0 +1699802940000,0.04563,0.04565,0.04562,0.04565,137329.0 +1699803000000,0.04565,0.04576,0.04563,0.04575,741830.0 +1699803060000,0.04574,0.04579,0.04574,0.04578,335185.0 +1699803120000,0.04578,0.04578,0.04576,0.04578,89661.0 +1699803180000,0.04578,0.04583,0.04577,0.04581,375855.0 +1699803240000,0.04579,0.0458,0.04577,0.04577,139298.0 +1699803300000,0.04577,0.04584,0.04577,0.04583,145240.0 +1699803360000,0.04584,0.04585,0.04584,0.04585,28158.0 +1699803420000,0.04585,0.04589,0.04584,0.04586,253276.0 +1699803480000,0.04587,0.04589,0.04587,0.04588,30999.0 +1699803540000,0.04587,0.04589,0.04587,0.04587,54773.0 +1699803600000,0.04587,0.04587,0.04581,0.04581,57210.0 +1699803660000,0.04582,0.04582,0.04579,0.0458,54818.0 +1699803720000,0.04581,0.04582,0.0458,0.04582,42687.0 +1699803780000,0.04582,0.04583,0.04581,0.04583,32347.0 +1699803840000,0.04584,0.04584,0.04582,0.04582,15891.0 +1699803900000,0.04582,0.04589,0.0458,0.04589,89053.0 +1699803960000,0.0459,0.0459,0.04586,0.04587,138999.0 +1699804020000,0.04587,0.04589,0.04585,0.04588,55162.0 +1699804080000,0.04588,0.04588,0.04587,0.04587,16381.0 +1699804140000,0.04587,0.04588,0.04587,0.04587,55414.0 +1699804200000,0.04588,0.04594,0.04588,0.0459,629514.0 +1699804260000,0.0459,0.04591,0.0459,0.0459,28132.0 +1699804320000,0.04591,0.04594,0.0459,0.04592,186158.0 +1699804380000,0.04593,0.04595,0.04593,0.04595,50411.0 +1699804440000,0.04594,0.04595,0.04592,0.04593,255965.0 +1699804500000,0.04593,0.04595,0.04592,0.04592,31033.0 +1699804560000,0.04592,0.04592,0.04589,0.04591,78245.0 +1699804620000,0.04591,0.04596,0.04591,0.04596,280795.0 +1699804680000,0.04596,0.04596,0.04595,0.04596,52320.0 +1699804740000,0.04596,0.04596,0.0459,0.0459,120611.0 +1699804800000,0.0459,0.04596,0.0459,0.04595,360062.0 +1699804860000,0.04595,0.04596,0.04593,0.04596,53229.0 +1699804920000,0.04597,0.04607,0.04597,0.046,332008.0 +1699804980000,0.04601,0.04603,0.04597,0.04601,308664.0 +1699805040000,0.04601,0.04611,0.04601,0.0461,452790.0 +1699805100000,0.04611,0.04613,0.04607,0.04609,382926.0 +1699805160000,0.04609,0.04609,0.04601,0.04602,202673.0 +1699805220000,0.04602,0.04602,0.04587,0.04587,461784.0 +1699805280000,0.04587,0.04593,0.04583,0.04592,438661.0 +1699805340000,0.04592,0.04596,0.04592,0.04593,155169.0 +1699805400000,0.04593,0.04595,0.04588,0.04593,227341.0 +1699805460000,0.04594,0.04604,0.04594,0.04601,273702.0 +1699805520000,0.04601,0.04601,0.04594,0.04595,125854.0 +1699805580000,0.04595,0.04595,0.04589,0.0459,203157.0 +1699805640000,0.04589,0.0459,0.04578,0.0458,313269.0 +1699805700000,0.04579,0.0458,0.04573,0.04573,322143.0 +1699805760000,0.04573,0.04578,0.0457,0.04578,182508.0 +1699805820000,0.04578,0.04588,0.04578,0.04588,187580.0 +1699805880000,0.04588,0.04594,0.04588,0.0459,260262.0 +1699805940000,0.0459,0.04595,0.0459,0.04594,73923.0 +1699806000000,0.04594,0.04598,0.04594,0.04598,166674.0 +1699806060000,0.04598,0.04598,0.04586,0.04591,734761.0 +1699806120000,0.0459,0.04594,0.04589,0.04594,63712.0 +1699806180000,0.04595,0.04599,0.04594,0.04595,105123.0 +1699806240000,0.04595,0.04595,0.0459,0.04592,400936.0 +1699806300000,0.04591,0.04592,0.04587,0.04587,268692.0 +1699806360000,0.04588,0.04591,0.04587,0.04588,85528.0 +1699806420000,0.04588,0.04589,0.04587,0.04587,33122.0 +1699806480000,0.04587,0.04589,0.04587,0.04588,73114.0 +1699806540000,0.04589,0.04589,0.04587,0.04588,29277.0 +1699806600000,0.04588,0.04588,0.04581,0.04581,152036.0 +1699806660000,0.04582,0.04588,0.04582,0.04584,132962.0 +1699806720000,0.04586,0.04587,0.04579,0.04587,304029.0 +1699806780000,0.04587,0.04589,0.04584,0.04584,147284.0 +1699806840000,0.04585,0.04591,0.04585,0.04589,173585.0 +1699806900000,0.0459,0.04594,0.04589,0.04593,163133.0 +1699806960000,0.04593,0.04595,0.04592,0.04593,97682.0 +1699807020000,0.04593,0.04594,0.0459,0.04591,88722.0 +1699807080000,0.04591,0.04594,0.04591,0.04594,67286.0 +1699807140000,0.04594,0.04601,0.04593,0.04597,371030.0 +1699807200000,0.04597,0.046,0.04595,0.04595,65756.0 +1699807260000,0.04596,0.04596,0.04592,0.04592,100686.0 +1699807320000,0.04592,0.04594,0.04589,0.04594,240813.0 +1699807380000,0.04594,0.04599,0.04594,0.04598,201272.0 +1699807440000,0.04598,0.04598,0.04593,0.04596,609821.0 +1699807500000,0.04596,0.04597,0.0459,0.04597,600653.0 +1699807560000,0.04597,0.04597,0.04595,0.04595,66124.0 +1699807620000,0.04596,0.04596,0.04591,0.04595,258302.0 +1699807680000,0.04596,0.04596,0.04585,0.04587,127667.0 +1699807740000,0.04587,0.04588,0.04586,0.04586,10057.0 +1699807800000,0.04586,0.04587,0.04585,0.04587,24470.0 +1699807860000,0.04586,0.04586,0.04577,0.04578,283748.0 +1699807920000,0.04578,0.04581,0.04577,0.04581,214447.0 +1699807980000,0.04581,0.04585,0.04581,0.04582,143676.0 +1699808040000,0.04582,0.0459,0.04582,0.04588,113736.0 +1699808100000,0.04588,0.04594,0.04588,0.04593,203068.0 +1699808160000,0.04593,0.04595,0.04589,0.04592,107041.0 +1699808220000,0.04592,0.04595,0.04592,0.04593,35150.0 +1699808280000,0.04593,0.04593,0.0458,0.04581,183204.0 +1699808340000,0.04583,0.04587,0.04582,0.04582,269941.0 +1699808400000,0.04583,0.04593,0.04581,0.04585,794559.0 +1699808460000,0.04584,0.04589,0.04583,0.04586,85968.0 +1699808520000,0.04586,0.04593,0.04585,0.04593,264828.0 +1699808580000,0.04593,0.04594,0.04589,0.04589,63075.0 +1699808640000,0.0459,0.0459,0.04583,0.04587,126903.0 +1699808700000,0.04588,0.04594,0.04585,0.04593,149148.0 +1699808760000,0.04594,0.04595,0.04591,0.04593,179643.0 +1699808820000,0.04592,0.04594,0.04587,0.04587,154292.0 +1699808880000,0.04587,0.04587,0.04581,0.04581,49922.0 +1699808940000,0.04581,0.04582,0.0458,0.04581,49115.0 +1699809000000,0.0458,0.04583,0.04579,0.04583,138402.0 +1699809060000,0.04583,0.04584,0.04581,0.04582,128708.0 +1699809120000,0.04582,0.04583,0.04581,0.04581,55902.0 +1699809180000,0.04582,0.04587,0.04582,0.04584,101725.0 +1699809240000,0.04584,0.04584,0.04581,0.04582,65898.0 +1699809300000,0.04582,0.04585,0.0458,0.04582,165403.0 +1699809360000,0.04581,0.04583,0.0458,0.04581,23959.0 +1699809420000,0.04581,0.04583,0.04577,0.04582,63728.0 +1699809480000,0.04582,0.04583,0.04582,0.04583,8807.0 +1699809540000,0.04584,0.04588,0.04584,0.04588,70598.0 +1699809600000,0.04587,0.04588,0.04582,0.04582,74288.0 +1699809660000,0.04583,0.04584,0.04582,0.04582,30889.0 +1699809720000,0.04583,0.04586,0.04583,0.04584,42147.0 +1699809780000,0.04585,0.04585,0.04583,0.04584,34266.0 +1699809840000,0.04585,0.046,0.04585,0.04596,1713595.0 +1699809900000,0.04596,0.046,0.04588,0.04592,1541390.0 +1699809960000,0.04591,0.046,0.0459,0.04594,406250.0 +1699810020000,0.04595,0.0461,0.04595,0.04606,1414485.0 +1699810080000,0.04606,0.04618,0.04601,0.04616,957484.0 +1699810140000,0.04615,0.04637,0.04613,0.04623,3296870.0 +1699810200000,0.04623,0.04635,0.04621,0.0463,672761.0 +1699810260000,0.04631,0.04631,0.04619,0.04623,458702.0 +1699810320000,0.04622,0.04629,0.04619,0.04619,473400.0 +1699810380000,0.04618,0.0462,0.0461,0.04611,603476.0 +1699810440000,0.04611,0.04627,0.04611,0.04626,468571.0 +1699810500000,0.04626,0.04631,0.04624,0.04629,497660.0 +1699810560000,0.0463,0.04637,0.04626,0.04634,1149789.0 +1699810620000,0.04633,0.04661,0.04624,0.04657,3689823.0 +1699810680000,0.04657,0.0466,0.0464,0.0465,1088656.0 +1699810740000,0.0465,0.04669,0.04648,0.0466,1027201.0 +1699810800000,0.04661,0.04669,0.04659,0.04659,966460.0 +1699810860000,0.04657,0.04661,0.0465,0.04651,522282.0 +1699810920000,0.0465,0.0465,0.04634,0.04642,730871.0 +1699810980000,0.04643,0.04646,0.04641,0.04643,289665.0 +1699811040000,0.04644,0.04645,0.04643,0.04645,198466.0 +1699811100000,0.04645,0.04647,0.04645,0.04645,90256.0 +1699811160000,0.04646,0.04655,0.04645,0.04646,477207.0 +1699811220000,0.04646,0.04646,0.04637,0.04639,230316.0 +1699811280000,0.04637,0.04652,0.04632,0.04647,682764.0 +1699811340000,0.04645,0.04646,0.04639,0.0464,195966.0 +1699811400000,0.0464,0.04656,0.0464,0.04651,909303.0 +1699811460000,0.0465,0.0465,0.04647,0.04647,268554.0 +1699811520000,0.04646,0.04656,0.04646,0.04656,430111.0 +1699811580000,0.04656,0.04659,0.04647,0.04653,411799.0 +1699811640000,0.04652,0.04654,0.04651,0.04652,67897.0 +1699811700000,0.04651,0.04652,0.04646,0.04647,350977.0 +1699811760000,0.04647,0.04651,0.04647,0.04651,80436.0 +1699811820000,0.04652,0.04658,0.04652,0.04658,343940.0 +1699811880000,0.04659,0.04666,0.04647,0.04655,999148.0 +1699811940000,0.04657,0.04665,0.04651,0.04653,394145.0 +1699812000000,0.04654,0.04656,0.0465,0.04655,313561.0 +1699812060000,0.04655,0.04655,0.04652,0.04652,99664.0 +1699812120000,0.04652,0.04652,0.04648,0.04648,143055.0 +1699812180000,0.04648,0.04652,0.04646,0.04652,113356.0 +1699812240000,0.04653,0.04656,0.04652,0.04654,161100.0 +1699812300000,0.04652,0.04652,0.04636,0.04636,736770.0 +1699812360000,0.04636,0.04641,0.04635,0.04638,73794.0 +1699812420000,0.04638,0.04638,0.04634,0.04635,99300.0 +1699812480000,0.04635,0.04637,0.04634,0.04634,179078.0 +1699812540000,0.04634,0.04634,0.04627,0.04634,364036.0 +1699812600000,0.04631,0.04635,0.04631,0.04635,161701.0 +1699812660000,0.04635,0.04641,0.04635,0.04638,263004.0 +1699812720000,0.0464,0.04647,0.0464,0.04647,229938.0 +1699812780000,0.04646,0.04652,0.04643,0.04648,752080.0 +1699812840000,0.04646,0.04656,0.04645,0.04651,473598.0 +1699812900000,0.04652,0.0469,0.04652,0.04684,4237384.0 +1699812960000,0.04683,0.04703,0.04678,0.04687,2281707.0 +1699813020000,0.04687,0.04688,0.0468,0.04683,396568.0 +1699813080000,0.04684,0.04692,0.04681,0.04686,320556.0 +1699813140000,0.04685,0.04688,0.04683,0.04686,253083.0 +1699813200000,0.04686,0.04686,0.04676,0.04676,230762.0 +1699813260000,0.04676,0.0468,0.04676,0.04679,156723.0 +1699813320000,0.04678,0.04686,0.04678,0.04685,315969.0 +1699813380000,0.04684,0.04684,0.04677,0.04677,148714.0 +1699813440000,0.04677,0.04678,0.04674,0.04677,331653.0 +1699813500000,0.04676,0.04676,0.04668,0.0467,290479.0 +1699813560000,0.04671,0.04674,0.0467,0.04673,219021.0 +1699813620000,0.04673,0.04675,0.04669,0.04669,145676.0 +1699813680000,0.04668,0.04669,0.0466,0.04667,539154.0 +1699813740000,0.04668,0.04676,0.04668,0.04675,412383.0 +1699813800000,0.04675,0.04677,0.04672,0.04675,244430.0 +1699813860000,0.04675,0.04681,0.04672,0.04672,484413.0 +1699813920000,0.04671,0.04686,0.04671,0.04676,552660.0 +1699813980000,0.04677,0.04681,0.04677,0.0468,228171.0 +1699814040000,0.04679,0.04679,0.04672,0.04672,211180.0 +1699814100000,0.0467,0.04674,0.04657,0.04666,742083.0 +1699814160000,0.04665,0.04681,0.04664,0.0467,663690.0 +1699814220000,0.04671,0.04676,0.04669,0.04673,89549.0 +1699814280000,0.04673,0.04676,0.04673,0.04676,44692.0 +1699814340000,0.04676,0.04686,0.04676,0.04682,189315.0 +1699814400000,0.04682,0.04684,0.04677,0.0468,194650.0 +1699814460000,0.0468,0.04682,0.04677,0.04681,90246.0 +1699814520000,0.04682,0.04682,0.04665,0.04665,439037.0 +1699814580000,0.04666,0.04672,0.04666,0.04671,123735.0 +1699814640000,0.0467,0.04672,0.04665,0.04671,219815.0 +1699814700000,0.04672,0.04676,0.04669,0.04672,443964.0 +1699814760000,0.04675,0.04679,0.04675,0.04678,25433.0 +1699814820000,0.0468,0.04683,0.0468,0.0468,139922.0 +1699814880000,0.0468,0.04681,0.04679,0.04681,73116.0 +1699814940000,0.04681,0.04681,0.04676,0.04679,70554.0 +1699815000000,0.04679,0.04683,0.04679,0.04682,81854.0 +1699815060000,0.04682,0.04682,0.04677,0.04677,146863.0 +1699815120000,0.0468,0.0468,0.04675,0.04675,125518.0 +1699815180000,0.04676,0.04683,0.04676,0.0468,173705.0 +1699815240000,0.0468,0.04682,0.0468,0.04681,34473.0 +1699815300000,0.04681,0.04683,0.04678,0.04682,68820.0 +1699815360000,0.04681,0.04681,0.04674,0.04674,151343.0 +1699815420000,0.04674,0.04676,0.0467,0.04671,271363.0 +1699815480000,0.04669,0.04672,0.04669,0.04672,89743.0 +1699815540000,0.04672,0.04677,0.04671,0.04677,90946.0 +1699815600000,0.04678,0.04683,0.04678,0.04679,108108.0 +1699815660000,0.04678,0.04682,0.04678,0.04681,59274.0 +1699815720000,0.04681,0.04681,0.04679,0.04679,89335.0 +1699815780000,0.04678,0.04683,0.04678,0.04683,87196.0 +1699815840000,0.04682,0.04682,0.04679,0.04681,158595.0 +1699815900000,0.04681,0.04684,0.04681,0.04684,76748.0 +1699815960000,0.04683,0.04685,0.04683,0.04684,94415.0 +1699816020000,0.04685,0.04685,0.04679,0.04679,56523.0 +1699816080000,0.04679,0.04682,0.04679,0.04682,78902.0 +1699816140000,0.04683,0.04686,0.04683,0.04686,128381.0 +1699816200000,0.04686,0.04688,0.04684,0.04685,155645.0 +1699816260000,0.04686,0.04686,0.04682,0.04682,265370.0 +1699816320000,0.04683,0.04687,0.04683,0.04685,189747.0 +1699816380000,0.04685,0.04685,0.04684,0.04684,20932.0 +1699816440000,0.04683,0.04683,0.0468,0.0468,62867.0 +1699816500000,0.0468,0.04687,0.0468,0.04687,83704.0 +1699816560000,0.04687,0.04687,0.04685,0.04686,47564.0 +1699816620000,0.04687,0.04687,0.04683,0.04684,119325.0 +1699816680000,0.04684,0.04685,0.04684,0.04685,23098.0 +1699816740000,0.04686,0.04688,0.04685,0.04685,113219.0 +1699816800000,0.04684,0.04689,0.04684,0.04689,94196.0 +1699816860000,0.04688,0.04688,0.04682,0.04682,194551.0 +1699816920000,0.04683,0.04684,0.04682,0.04683,117425.0 +1699816980000,0.04681,0.04681,0.04679,0.04681,81772.0 +1699817040000,0.04681,0.04682,0.04679,0.04679,57303.0 +1699817100000,0.04678,0.04678,0.04669,0.04673,886520.0 +1699817160000,0.04672,0.04672,0.04668,0.04669,454246.0 +1699817220000,0.0467,0.04671,0.04667,0.04669,60888.0 +1699817280000,0.04668,0.04669,0.04658,0.04663,799151.0 +1699817340000,0.04662,0.04668,0.04659,0.04665,328710.0 +1699817400000,0.04665,0.04666,0.04649,0.04654,330542.0 +1699817460000,0.04653,0.04661,0.04653,0.0466,314297.0 +1699817520000,0.04659,0.04662,0.04639,0.04648,714269.0 +1699817580000,0.04648,0.04651,0.04645,0.04651,364393.0 +1699817640000,0.04651,0.04652,0.04648,0.04652,119584.0 +1699817700000,0.04653,0.04655,0.04652,0.04655,177203.0 +1699817760000,0.04656,0.04661,0.04653,0.04659,741394.0 +1699817820000,0.0466,0.04663,0.0466,0.04662,112543.0 +1699817880000,0.04662,0.04662,0.04653,0.04653,122257.0 +1699817940000,0.04653,0.04661,0.04653,0.04659,418368.0 +1699818000000,0.0466,0.04661,0.04653,0.04656,179439.0 +1699818060000,0.04656,0.04658,0.04652,0.04655,119732.0 +1699818120000,0.04654,0.04654,0.0465,0.0465,70882.0 +1699818180000,0.0465,0.0465,0.04647,0.04649,67077.0 +1699818240000,0.04647,0.04655,0.04645,0.04653,486176.0 +1699818300000,0.04654,0.04658,0.04653,0.04658,47601.0 +1699818360000,0.04658,0.04662,0.04658,0.0466,253617.0 +1699818420000,0.04659,0.04662,0.04659,0.04661,62139.0 +1699818480000,0.0466,0.04661,0.04659,0.0466,122158.0 +1699818540000,0.04659,0.04665,0.04659,0.04662,224352.0 +1699818600000,0.04662,0.04673,0.0466,0.04673,419398.0 +1699818660000,0.04672,0.04675,0.04667,0.04674,147903.0 +1699818720000,0.04672,0.04679,0.04672,0.04676,196251.0 +1699818780000,0.04677,0.04678,0.04676,0.04676,57847.0 +1699818840000,0.04677,0.04677,0.04675,0.04675,17634.0 +1699818900000,0.04674,0.04675,0.0467,0.04673,46373.0 +1699818960000,0.04672,0.04677,0.04672,0.04676,79747.0 +1699819020000,0.04677,0.04681,0.04677,0.0468,134148.0 +1699819080000,0.04681,0.04681,0.0468,0.0468,55207.0 +1699819140000,0.0468,0.04681,0.04668,0.04668,542270.0 +1699819200000,0.04668,0.04674,0.04668,0.04669,335243.0 +1699819260000,0.04669,0.0467,0.04654,0.04661,520460.0 +1699819320000,0.04661,0.04667,0.04661,0.04664,135628.0 +1699819380000,0.04662,0.04665,0.04659,0.04665,89081.0 +1699819440000,0.04664,0.04674,0.04662,0.04671,967674.0 +1699819500000,0.04671,0.04671,0.04668,0.0467,228312.0 +1699819560000,0.0467,0.04671,0.04665,0.04669,139400.0 +1699819620000,0.04669,0.04677,0.04666,0.04677,474572.0 +1699819680000,0.04676,0.04682,0.04673,0.04682,135245.0 +1699819740000,0.04682,0.04685,0.0468,0.0468,205986.0 +1699819800000,0.0468,0.04684,0.04678,0.04684,123759.0 +1699819860000,0.04684,0.04685,0.0468,0.04681,194600.0 +1699819920000,0.04681,0.04684,0.0468,0.04684,26473.0 +1699819980000,0.04684,0.04688,0.04684,0.04685,409014.0 +1699820040000,0.04685,0.04688,0.04684,0.04687,355955.0 +1699820100000,0.04687,0.04687,0.04684,0.04686,97288.0 +1699820160000,0.04687,0.04688,0.04686,0.04687,36840.0 +1699820220000,0.04687,0.04688,0.04686,0.04687,78002.0 +1699820280000,0.04686,0.04686,0.04681,0.04682,150078.0 +1699820340000,0.04681,0.04681,0.04679,0.04679,91363.0 +1699820400000,0.0468,0.04689,0.0468,0.04687,206807.0 +1699820460000,0.04686,0.04688,0.04686,0.04688,38844.0 +1699820520000,0.04688,0.04691,0.04687,0.04689,157612.0 +1699820580000,0.04688,0.04688,0.04682,0.04684,102196.0 +1699820640000,0.04685,0.04691,0.04685,0.04686,59623.0 +1699820700000,0.04688,0.04688,0.04686,0.04686,52583.0 +1699820760000,0.04686,0.04686,0.04677,0.04677,176360.0 +1699820820000,0.04677,0.04679,0.04676,0.04678,120977.0 +1699820880000,0.04677,0.04677,0.04674,0.04676,87799.0 +1699820940000,0.04676,0.04681,0.04674,0.04678,232095.0 +1699821000000,0.04677,0.04683,0.04674,0.04678,261936.0 +1699821060000,0.04678,0.04683,0.04678,0.04683,402050.0 +1699821120000,0.04683,0.04686,0.04683,0.04686,86405.0 +1699821180000,0.04687,0.04689,0.04687,0.04689,74851.0 +1699821240000,0.04689,0.0469,0.04688,0.04688,59984.0 +1699821300000,0.04689,0.0469,0.04689,0.0469,12922.0 +1699821360000,0.0469,0.0469,0.04688,0.04688,123030.0 +1699821420000,0.04688,0.04689,0.04688,0.04688,38446.0 +1699821480000,0.04688,0.04689,0.04685,0.04687,141561.0 +1699821540000,0.04688,0.0469,0.04688,0.0469,91644.0 +1699821600000,0.04691,0.04692,0.0469,0.04691,145041.0 +1699821660000,0.04692,0.04704,0.04692,0.04699,942889.0 +1699821720000,0.04698,0.04702,0.04697,0.04701,127998.0 +1699821780000,0.04702,0.04709,0.04702,0.04707,409694.0 +1699821840000,0.04707,0.04708,0.04706,0.04706,36179.0 +1699821900000,0.04705,0.0471,0.04704,0.04709,119061.0 +1699821960000,0.04708,0.04711,0.04707,0.0471,114410.0 +1699822020000,0.04709,0.04715,0.04709,0.04711,441473.0 +1699822080000,0.04712,0.04719,0.04711,0.04717,383814.0 +1699822140000,0.04718,0.04719,0.04718,0.04719,102391.0 +1699822200000,0.04719,0.04722,0.04715,0.04719,314338.0 +1699822260000,0.04719,0.04726,0.04719,0.04726,411559.0 +1699822320000,0.04724,0.04725,0.04721,0.04721,123695.0 +1699822380000,0.04721,0.04727,0.04719,0.04719,265280.0 +1699822440000,0.04719,0.04725,0.04719,0.04725,35537.0 +1699822500000,0.04725,0.04727,0.04719,0.04719,62406.0 +1699822560000,0.04717,0.04718,0.04712,0.04718,81502.0 +1699822620000,0.04718,0.04719,0.04714,0.04714,45871.0 +1699822680000,0.04713,0.04722,0.04713,0.04721,98968.0 +1699822740000,0.0472,0.04721,0.04717,0.04718,55730.0 +1699822800000,0.04719,0.04722,0.04717,0.0472,125434.0 +1699822860000,0.04721,0.04721,0.04717,0.04717,13806.0 +1699822920000,0.04718,0.04727,0.04718,0.04727,59901.0 +1699822980000,0.04727,0.04727,0.04722,0.04727,112364.0 +1699823040000,0.04727,0.04732,0.04725,0.04732,131314.0 +1699823100000,0.04731,0.04731,0.04728,0.0473,119771.0 +1699823160000,0.0473,0.04731,0.04726,0.04731,150595.0 +1699823220000,0.04731,0.04737,0.04731,0.04735,195011.0 +1699823280000,0.04735,0.04736,0.04735,0.04735,34699.0 +1699823340000,0.04734,0.04734,0.04722,0.04726,297052.0 +1699823400000,0.04726,0.04735,0.04723,0.04731,379071.0 +1699823460000,0.04732,0.04735,0.04728,0.04735,284642.0 +1699823520000,0.04732,0.04732,0.04728,0.04731,69906.0 +1699823580000,0.04733,0.04735,0.04731,0.04733,54542.0 +1699823640000,0.04733,0.04735,0.04731,0.04732,39341.0 +1699823700000,0.04733,0.04742,0.04732,0.04739,192814.0 +1699823760000,0.04739,0.04739,0.04737,0.04738,56944.0 +1699823820000,0.04738,0.04739,0.04731,0.04732,165974.0 +1699823880000,0.04731,0.04734,0.04728,0.04732,124128.0 +1699823940000,0.04733,0.0474,0.04733,0.04736,221179.0 +1699824000000,0.04737,0.04742,0.04736,0.04742,67650.0 +1699824060000,0.04742,0.04743,0.04741,0.04741,152012.0 +1699824120000,0.04741,0.04748,0.04741,0.04747,271513.0 +1699824180000,0.04747,0.04749,0.04745,0.04749,120011.0 +1699824240000,0.04749,0.04749,0.04748,0.04748,43430.0 +1699824300000,0.04749,0.04749,0.04741,0.04746,201303.0 +1699824360000,0.04746,0.04747,0.04746,0.04746,40063.0 +1699824420000,0.04746,0.04746,0.0474,0.0474,246367.0 +1699824480000,0.04741,0.04747,0.04741,0.04746,54914.0 +1699824540000,0.04745,0.04745,0.04742,0.04742,75034.0 +1699824600000,0.04743,0.04745,0.04742,0.04744,126721.0 +1699824660000,0.04744,0.04744,0.04737,0.04739,234045.0 +1699824720000,0.04739,0.04739,0.04735,0.04736,93632.0 +1699824780000,0.04735,0.04735,0.04722,0.04723,594962.0 +1699824840000,0.04722,0.04729,0.04722,0.04726,107717.0 +1699824900000,0.04727,0.04729,0.04727,0.04729,92281.0 +1699824960000,0.04729,0.04732,0.04726,0.04729,306610.0 +1699825020000,0.0473,0.04736,0.0473,0.04734,193175.0 +1699825080000,0.04735,0.04741,0.0473,0.04741,471755.0 +1699825140000,0.04742,0.0475,0.04742,0.04743,265126.0 +1699825200000,0.04742,0.04746,0.0474,0.04744,121427.0 +1699825260000,0.04743,0.04746,0.04742,0.04744,56445.0 +1699825320000,0.04743,0.04745,0.04743,0.04744,56125.0 +1699825380000,0.04744,0.04749,0.04744,0.04744,256180.0 +1699825440000,0.04746,0.04747,0.04746,0.04747,37028.0 +1699825500000,0.04746,0.04746,0.04741,0.04746,62670.0 +1699825560000,0.04746,0.04747,0.04745,0.04746,23670.0 +1699825620000,0.04747,0.04748,0.04745,0.04747,132056.0 +1699825680000,0.04749,0.04749,0.04746,0.04746,44923.0 +1699825740000,0.04747,0.0475,0.04747,0.0475,153597.0 +1699825800000,0.04751,0.04752,0.04745,0.04748,193641.0 +1699825860000,0.04749,0.04754,0.04748,0.04748,415396.0 +1699825920000,0.0475,0.04754,0.0475,0.04752,92481.0 +1699825980000,0.04753,0.04753,0.0475,0.0475,35455.0 +1699826040000,0.04751,0.04753,0.0475,0.0475,65357.0 +1699826100000,0.0475,0.04753,0.0475,0.04753,91448.0 +1699826160000,0.04752,0.04752,0.04751,0.04751,42523.0 +1699826220000,0.04752,0.04754,0.04751,0.04751,98172.0 +1699826280000,0.04751,0.04751,0.04747,0.04749,211160.0 +1699826340000,0.0475,0.04757,0.0475,0.04752,210891.0 +1699826400000,0.04752,0.04754,0.04752,0.04753,247456.0 +1699826460000,0.04753,0.04753,0.0475,0.04752,83605.0 +1699826520000,0.04752,0.04752,0.04746,0.04746,251221.0 +1699826580000,0.04745,0.04745,0.04726,0.04738,1406993.0 +1699826640000,0.04738,0.04738,0.04734,0.04736,178850.0 +1699826700000,0.04736,0.04736,0.04732,0.04734,182279.0 +1699826760000,0.04734,0.04734,0.04732,0.04732,108293.0 +1699826820000,0.04732,0.04733,0.04725,0.04725,282550.0 +1699826880000,0.04727,0.04729,0.04727,0.04729,134555.0 +1699826940000,0.04729,0.04731,0.04724,0.04731,165903.0 +1699827000000,0.0473,0.04734,0.04727,0.04734,458784.0 +1699827060000,0.04734,0.0474,0.04734,0.04737,223864.0 +1699827120000,0.04736,0.04738,0.04735,0.04738,51620.0 +1699827180000,0.04737,0.04737,0.04735,0.04736,135859.0 +1699827240000,0.04737,0.04737,0.04735,0.04737,39255.0 +1699827300000,0.04736,0.04739,0.04735,0.04737,153056.0 +1699827360000,0.04737,0.04741,0.04737,0.04739,249966.0 +1699827420000,0.04738,0.04742,0.04736,0.04739,271410.0 +1699827480000,0.04739,0.04739,0.04737,0.04738,34855.0 +1699827540000,0.04738,0.04739,0.04738,0.04738,54040.0 +1699827600000,0.04739,0.04744,0.04739,0.0474,202824.0 +1699827660000,0.0474,0.04741,0.04738,0.04739,92910.0 +1699827720000,0.0474,0.0474,0.04737,0.04739,80213.0 +1699827780000,0.0474,0.0474,0.04736,0.04736,33230.0 +1699827840000,0.04736,0.04736,0.04735,0.04735,9848.0 +1699827900000,0.04735,0.04736,0.04734,0.04734,113587.0 +1699827960000,0.04734,0.04734,0.04728,0.04732,355679.0 +1699828020000,0.04731,0.04737,0.04731,0.04734,192588.0 +1699828080000,0.04734,0.04747,0.04732,0.04743,496246.0 +1699828140000,0.04743,0.04746,0.0474,0.04743,210619.0 +1699828200000,0.04743,0.04743,0.04741,0.04742,55911.0 +1699828260000,0.04743,0.04745,0.04743,0.04745,89981.0 +1699828320000,0.04745,0.04748,0.04743,0.04746,121999.0 +1699828380000,0.04746,0.04747,0.04745,0.04747,22592.0 +1699828440000,0.04747,0.04754,0.04747,0.04753,202636.0 +1699828500000,0.04753,0.04754,0.0475,0.04752,123671.0 +1699828560000,0.04751,0.04756,0.04751,0.04752,180236.0 +1699828620000,0.04753,0.04755,0.04753,0.04755,5665.0 +1699828680000,0.04754,0.04754,0.04748,0.04749,258973.0 +1699828740000,0.0475,0.04754,0.04741,0.04747,639638.0 +1699828800000,0.04747,0.04748,0.04739,0.0474,118828.0 +1699828860000,0.04741,0.04741,0.04741,0.04741,7117.0 +1699828920000,0.04741,0.04741,0.04728,0.04728,338347.0 +1699828980000,0.04728,0.04728,0.04719,0.04722,633168.0 +1699829040000,0.04723,0.04735,0.04723,0.04733,138598.0 +1699829100000,0.04733,0.04744,0.04733,0.04744,436373.0 +1699829160000,0.04743,0.04743,0.04741,0.04742,35346.0 +1699829220000,0.04741,0.04744,0.04739,0.0474,233228.0 +1699829280000,0.04739,0.04739,0.04729,0.04733,178739.0 +1699829340000,0.04733,0.04733,0.04733,0.04733,2159.0 +1699829400000,0.04733,0.04734,0.04733,0.04734,9726.0 +1699829460000,0.04734,0.04735,0.04732,0.04732,84775.0 +1699829520000,0.04732,0.04733,0.04731,0.04733,17626.0 +1699829580000,0.04732,0.04732,0.0473,0.04731,47559.0 +1699829640000,0.04731,0.04737,0.04731,0.04736,61279.0 +1699829700000,0.04736,0.04737,0.04735,0.04737,44795.0 +1699829760000,0.04736,0.0474,0.04736,0.04737,164121.0 +1699829820000,0.04737,0.04739,0.04736,0.04739,6799.0 +1699829880000,0.04739,0.0474,0.04737,0.04737,92284.0 +1699829940000,0.04737,0.04737,0.04736,0.04736,11420.0 +1699830000000,0.04736,0.04736,0.04729,0.04732,445620.0 +1699830060000,0.04731,0.04745,0.04731,0.0474,396710.0 +1699830120000,0.04743,0.04751,0.04743,0.0475,437884.0 +1699830180000,0.0475,0.04754,0.04748,0.0475,184867.0 +1699830240000,0.0475,0.0475,0.04747,0.04748,71847.0 +1699830300000,0.04748,0.04748,0.04742,0.04743,197979.0 +1699830360000,0.04742,0.04746,0.0474,0.04746,439373.0 +1699830420000,0.04745,0.04746,0.04743,0.04743,266271.0 +1699830480000,0.04745,0.04746,0.04737,0.04737,115228.0 +1699830540000,0.04738,0.04741,0.04737,0.04738,38972.0 +1699830600000,0.04737,0.0474,0.04737,0.04737,196062.0 +1699830660000,0.04736,0.04738,0.04731,0.04732,158625.0 +1699830720000,0.04732,0.04733,0.04708,0.04708,1233601.0 +1699830780000,0.04708,0.04711,0.04676,0.04688,2203729.0 +1699830840000,0.04687,0.04701,0.04686,0.04701,709340.0 +1699830900000,0.047,0.04702,0.04691,0.04699,648912.0 +1699830960000,0.04699,0.04701,0.04685,0.04693,869507.0 +1699831020000,0.04692,0.04694,0.04676,0.04686,1732592.0 +1699831080000,0.04685,0.04686,0.0468,0.04682,796096.0 +1699831140000,0.04681,0.04685,0.04653,0.0466,1936857.0 +1699831200000,0.0466,0.04663,0.04635,0.0465,3740302.0 +1699831260000,0.0465,0.04655,0.04639,0.04649,1284980.0 +1699831320000,0.0465,0.04663,0.04611,0.04656,5446541.0 +1699831380000,0.04656,0.04664,0.0465,0.04651,1239814.0 +1699831440000,0.04651,0.04665,0.0465,0.04665,723561.0 +1699831500000,0.04665,0.0467,0.04661,0.04668,407138.0 +1699831560000,0.04668,0.0467,0.0466,0.04661,468712.0 +1699831620000,0.0466,0.04674,0.0466,0.04671,1720678.0 +1699831680000,0.04672,0.04674,0.04669,0.04674,182522.0 +1699831740000,0.04673,0.0468,0.04672,0.04674,556126.0 +1699831800000,0.04673,0.04675,0.04653,0.04654,845038.0 +1699831860000,0.04656,0.04661,0.0465,0.04651,511235.0 +1699831920000,0.04652,0.04658,0.04652,0.04655,397238.0 +1699831980000,0.04656,0.0466,0.04651,0.04656,497459.0 +1699832040000,0.04657,0.04657,0.04651,0.04651,130359.0 +1699832100000,0.0465,0.04655,0.04649,0.04653,276883.0 +1699832160000,0.04654,0.04661,0.04651,0.04661,187657.0 +1699832220000,0.04661,0.04663,0.04652,0.04663,388801.0 +1699832280000,0.04661,0.04665,0.0466,0.04662,191749.0 +1699832340000,0.04663,0.04667,0.04663,0.04665,102810.0 +1699832400000,0.04665,0.04675,0.0466,0.04662,697382.0 +1699832460000,0.04661,0.04669,0.04661,0.04666,134889.0 +1699832520000,0.04667,0.04676,0.04665,0.04666,467731.0 +1699832580000,0.04665,0.04665,0.04654,0.04658,410840.0 +1699832640000,0.04659,0.04667,0.04654,0.04655,519279.0 +1699832700000,0.04655,0.04667,0.04654,0.04667,398063.0 +1699832760000,0.04667,0.04671,0.04665,0.04665,175792.0 +1699832820000,0.04665,0.04678,0.04665,0.04677,487302.0 +1699832880000,0.04675,0.04688,0.04675,0.04686,467849.0 +1699832940000,0.04687,0.04687,0.04674,0.04675,1118128.0 +1699833000000,0.04674,0.04679,0.04672,0.04676,305013.0 +1699833060000,0.04674,0.04677,0.04671,0.04673,374401.0 +1699833120000,0.04675,0.04681,0.04675,0.0468,46777.0 +1699833180000,0.0468,0.04683,0.04678,0.04682,264073.0 +1699833240000,0.04682,0.04682,0.0468,0.04682,87994.0 +1699833300000,0.04682,0.04684,0.04673,0.04674,147668.0 +1699833360000,0.04675,0.04679,0.04675,0.04678,51226.0 +1699833420000,0.04678,0.04682,0.04676,0.0468,213859.0 +1699833480000,0.04683,0.04685,0.04681,0.04683,115073.0 +1699833540000,0.04683,0.04688,0.04682,0.04687,220575.0 +1699833600000,0.04687,0.04691,0.04679,0.04691,1165991.0 +1699833660000,0.04691,0.04692,0.04674,0.04675,729020.0 +1699833720000,0.04676,0.04687,0.04671,0.04682,729201.0 +1699833780000,0.04682,0.04682,0.04662,0.04662,335742.0 +1699833840000,0.04664,0.04667,0.04659,0.04659,255628.0 +1699833900000,0.04658,0.04675,0.04653,0.04659,1229509.0 +1699833960000,0.0466,0.04664,0.0465,0.04654,393689.0 +1699834020000,0.04657,0.04658,0.04652,0.04653,241166.0 +1699834080000,0.04656,0.04661,0.04653,0.04656,417529.0 +1699834140000,0.04658,0.04663,0.04646,0.04649,726731.0 +1699834200000,0.04649,0.04659,0.04644,0.04651,976176.0 +1699834260000,0.04653,0.04653,0.04629,0.04633,693863.0 +1699834320000,0.04632,0.04635,0.04611,0.04623,1421246.0 +1699834380000,0.04627,0.04661,0.04627,0.04654,1730138.0 +1699834440000,0.04654,0.04662,0.04648,0.04653,738516.0 +1699834500000,0.04653,0.04654,0.04645,0.04654,501040.0 +1699834560000,0.04655,0.0466,0.04655,0.04659,171489.0 +1699834620000,0.04658,0.04666,0.04656,0.04663,603836.0 +1699834680000,0.04664,0.04673,0.04655,0.04656,879525.0 +1699834740000,0.04655,0.04657,0.04638,0.04641,468010.0 +1699834800000,0.04641,0.04641,0.04594,0.0461,2996581.0 +1699834860000,0.04609,0.04609,0.04586,0.04596,2625271.0 +1699834920000,0.04596,0.0462,0.04594,0.04612,2008146.0 +1699834980000,0.04613,0.04615,0.04587,0.04588,1130242.0 +1699835040000,0.04588,0.046,0.04583,0.04583,971923.0 +1699835100000,0.04582,0.04588,0.04575,0.04583,901150.0 +1699835160000,0.04584,0.04585,0.04558,0.04574,1847641.0 +1699835220000,0.04575,0.04586,0.04572,0.04581,580833.0 +1699835280000,0.04581,0.0459,0.04581,0.04589,514693.0 +1699835340000,0.0459,0.046,0.04584,0.04597,1074194.0 +1699835400000,0.04596,0.0461,0.04594,0.04608,761238.0 +1699835460000,0.04609,0.0461,0.04597,0.04598,569971.0 +1699835520000,0.04597,0.04603,0.04596,0.04598,477468.0 +1699835580000,0.04597,0.04605,0.04597,0.04604,632847.0 +1699835640000,0.04606,0.04612,0.04599,0.0461,864493.0 +1699835700000,0.04609,0.04614,0.04603,0.04609,882219.0 +1699835760000,0.0461,0.04621,0.04606,0.04621,828999.0 +1699835820000,0.04621,0.04626,0.04579,0.04594,3955230.0 +1699835880000,0.04596,0.04601,0.04552,0.04569,7761240.0 +1699835940000,0.04569,0.04592,0.04568,0.04586,800103.0 +1699836000000,0.04585,0.04594,0.04569,0.04579,3837634.0 +1699836060000,0.04579,0.04594,0.0457,0.04582,2270462.0 +1699836120000,0.04582,0.04595,0.0458,0.04585,696617.0 +1699836180000,0.04586,0.04617,0.04585,0.04613,2082633.0 +1699836240000,0.04612,0.04614,0.04606,0.04608,454667.0 +1699836300000,0.04608,0.04616,0.0459,0.04593,2412390.0 +1699836360000,0.04593,0.04598,0.04586,0.04597,1257757.0 +1699836420000,0.04597,0.04599,0.04587,0.04589,396938.0 +1699836480000,0.04588,0.04588,0.04583,0.04584,233382.0 +1699836540000,0.04584,0.04585,0.04573,0.04579,707832.0 +1699836600000,0.04581,0.04609,0.04581,0.04605,1313458.0 +1699836660000,0.04606,0.0461,0.04596,0.04609,1168129.0 +1699836720000,0.04608,0.0461,0.04599,0.04604,495386.0 +1699836780000,0.04602,0.04603,0.04594,0.04595,375634.0 +1699836840000,0.04595,0.0461,0.04595,0.04606,217956.0 +1699836900000,0.04607,0.04615,0.04607,0.04607,287991.0 +1699836960000,0.04608,0.04612,0.04608,0.04609,290845.0 +1699837020000,0.04611,0.04624,0.04611,0.04614,902672.0 +1699837080000,0.04615,0.0463,0.04615,0.04627,814677.0 +1699837140000,0.04626,0.04631,0.04613,0.0462,842816.0 +1699837200000,0.04619,0.04649,0.04618,0.04646,1422432.0 +1699837260000,0.04646,0.04662,0.04638,0.04643,1661368.0 +1699837320000,0.04642,0.04643,0.04631,0.04641,618071.0 +1699837380000,0.04642,0.04642,0.04629,0.04629,415257.0 +1699837440000,0.04629,0.04629,0.04617,0.04621,1279819.0 +1699837500000,0.04621,0.04621,0.04613,0.04616,411346.0 +1699837560000,0.04617,0.04618,0.04605,0.04612,731547.0 +1699837620000,0.04612,0.04617,0.04612,0.04612,383313.0 +1699837680000,0.04615,0.04623,0.04615,0.04622,156523.0 +1699837740000,0.04621,0.04637,0.0462,0.04637,320169.0 +1699837800000,0.04638,0.04642,0.04636,0.04642,464616.0 +1699837860000,0.04642,0.04648,0.04642,0.04647,237004.0 +1699837920000,0.04648,0.04657,0.04648,0.04653,191714.0 +1699837980000,0.04653,0.04657,0.0465,0.04652,205198.0 +1699838040000,0.04652,0.04658,0.04652,0.04656,251437.0 +1699838100000,0.04658,0.04661,0.04652,0.04656,203863.0 +1699838160000,0.04657,0.04673,0.04656,0.04668,514938.0 +1699838220000,0.04669,0.04677,0.04652,0.04662,949073.0 +1699838280000,0.0466,0.0467,0.04659,0.04668,348470.0 +1699838340000,0.04669,0.04669,0.04663,0.04665,146464.0 +1699838400000,0.04665,0.04672,0.0466,0.04667,350591.0 +1699838460000,0.04668,0.04672,0.04665,0.04671,252864.0 +1699838520000,0.0467,0.0467,0.04658,0.04659,94971.0 +1699838580000,0.04659,0.04659,0.04648,0.04653,670723.0 +1699838640000,0.04652,0.04659,0.04649,0.04658,253775.0 +1699838700000,0.04658,0.04666,0.04656,0.0466,204557.0 +1699838760000,0.0466,0.04662,0.04655,0.04658,79815.0 +1699838820000,0.04659,0.04667,0.04656,0.04665,256814.0 +1699838880000,0.04666,0.04668,0.04658,0.04664,178439.0 +1699838940000,0.04662,0.04665,0.04659,0.04663,129659.0 +1699839000000,0.04662,0.04671,0.04662,0.0467,310355.0 +1699839060000,0.04671,0.04675,0.04663,0.04663,387496.0 +1699839120000,0.04662,0.04665,0.04661,0.04663,32965.0 +1699839180000,0.04664,0.04667,0.04626,0.04639,1439450.0 +1699839240000,0.04638,0.04649,0.04637,0.04647,352075.0 +1699839300000,0.04647,0.04653,0.04647,0.04651,88189.0 +1699839360000,0.04651,0.04651,0.04631,0.04633,219963.0 +1699839420000,0.04633,0.04633,0.04619,0.04622,629564.0 +1699839480000,0.04623,0.04641,0.04623,0.04641,318842.0 +1699839540000,0.04641,0.04648,0.04641,0.04646,379328.0 +1699839600000,0.04646,0.04648,0.04646,0.04646,92965.0 +1699839660000,0.04646,0.04647,0.04642,0.04646,124473.0 +1699839720000,0.04643,0.04647,0.04641,0.04646,83182.0 +1699839780000,0.04646,0.04646,0.0464,0.04644,154911.0 +1699839840000,0.04644,0.0465,0.04641,0.04645,238298.0 +1699839900000,0.04644,0.04653,0.04643,0.04652,192764.0 +1699839960000,0.04652,0.04654,0.0465,0.04652,74574.0 +1699840020000,0.04653,0.04653,0.04641,0.04641,228375.0 +1699840080000,0.04639,0.04645,0.04638,0.0464,233906.0 +1699840140000,0.04639,0.04639,0.04626,0.04633,678828.0 +1699840200000,0.04633,0.0464,0.04627,0.04639,243238.0 +1699840260000,0.04639,0.04644,0.04632,0.04635,444870.0 +1699840320000,0.04637,0.04644,0.04634,0.04634,349978.0 +1699840380000,0.04634,0.04634,0.04627,0.04627,128379.0 +1699840440000,0.04628,0.04632,0.04623,0.04631,474602.0 +1699840500000,0.0463,0.04632,0.04616,0.0462,269136.0 +1699840560000,0.04621,0.0463,0.04621,0.04629,169845.0 +1699840620000,0.04628,0.04628,0.04617,0.04623,158719.0 +1699840680000,0.04623,0.04624,0.04611,0.04622,304388.0 +1699840740000,0.04622,0.04625,0.04621,0.04623,227111.0 +1699840800000,0.04623,0.04632,0.04621,0.04628,719681.0 +1699840860000,0.04626,0.04626,0.0462,0.0462,95448.0 +1699840920000,0.04619,0.04624,0.04619,0.04619,168507.0 +1699840980000,0.04619,0.0462,0.04602,0.04605,574106.0 +1699841040000,0.04604,0.04607,0.04597,0.04607,203950.0 +1699841100000,0.04607,0.04622,0.04602,0.04614,603409.0 +1699841160000,0.04613,0.04619,0.04609,0.04612,382591.0 +1699841220000,0.04611,0.04616,0.04605,0.04611,218451.0 +1699841280000,0.04612,0.04616,0.04612,0.04616,58658.0 +1699841340000,0.04617,0.0462,0.04616,0.04616,91992.0 +1699841400000,0.04615,0.04615,0.04607,0.04612,273813.0 +1699841460000,0.04613,0.04614,0.04603,0.04604,424474.0 +1699841520000,0.04603,0.04604,0.04597,0.046,306711.0 +1699841580000,0.04603,0.04603,0.04586,0.04596,953411.0 +1699841640000,0.04597,0.04597,0.04589,0.0459,221168.0 +1699841700000,0.04591,0.04599,0.04589,0.04598,231402.0 +1699841760000,0.04598,0.04601,0.04594,0.04597,283074.0 +1699841820000,0.04599,0.04604,0.04596,0.04604,406520.0 +1699841880000,0.04602,0.04606,0.04602,0.04604,377620.0 +1699841940000,0.04604,0.04604,0.04603,0.04603,73160.0 +1699842000000,0.04603,0.04604,0.04598,0.04604,188848.0 +1699842060000,0.04605,0.04606,0.04599,0.04599,98488.0 +1699842120000,0.04598,0.04604,0.0459,0.04604,436088.0 +1699842180000,0.04605,0.04608,0.04604,0.04607,145178.0 +1699842240000,0.04608,0.0461,0.04606,0.0461,87863.0 +1699842300000,0.04609,0.04618,0.04609,0.04618,254010.0 +1699842360000,0.0462,0.04632,0.0462,0.04628,514892.0 +1699842420000,0.04628,0.0463,0.04621,0.04621,289730.0 +1699842480000,0.04622,0.04628,0.04621,0.04626,156764.0 +1699842540000,0.04625,0.04625,0.04617,0.04617,147685.0 +1699842600000,0.04616,0.04619,0.04611,0.04612,101177.0 +1699842660000,0.04613,0.04621,0.04613,0.04616,389807.0 +1699842720000,0.04615,0.04615,0.04609,0.04609,96181.0 +1699842780000,0.04611,0.04614,0.04611,0.04614,78092.0 +1699842840000,0.04614,0.04614,0.04605,0.04606,332204.0 +1699842900000,0.04606,0.04609,0.04602,0.04603,250008.0 +1699842960000,0.04603,0.04609,0.04603,0.04605,156081.0 +1699843020000,0.04605,0.04608,0.04599,0.04608,196407.0 +1699843080000,0.04608,0.0461,0.04603,0.04606,280464.0 +1699843140000,0.04607,0.04607,0.04593,0.04596,740445.0 +1699843200000,0.04596,0.04597,0.04594,0.04596,91181.0 +1699843260000,0.04596,0.04598,0.04594,0.04597,179162.0 +1699843320000,0.04597,0.04597,0.04593,0.04597,65325.0 +1699843380000,0.04597,0.04598,0.04596,0.04597,29215.0 +1699843440000,0.04597,0.046,0.04596,0.04598,140551.0 +1699843500000,0.04596,0.04596,0.04593,0.04593,48186.0 +1699843560000,0.04595,0.04595,0.04593,0.04595,81396.0 +1699843620000,0.04596,0.04616,0.04596,0.04612,744325.0 +1699843680000,0.04612,0.04617,0.04609,0.04615,543930.0 +1699843740000,0.04616,0.0462,0.04612,0.0462,70872.0 +1699843800000,0.04619,0.04628,0.04618,0.04621,284515.0 +1699843860000,0.04621,0.04628,0.04621,0.04626,134866.0 +1699843920000,0.04626,0.04626,0.04616,0.04618,264934.0 +1699843980000,0.04618,0.04618,0.04611,0.04611,43791.0 +1699844040000,0.04612,0.04613,0.04608,0.04608,84969.0 +1699844100000,0.04607,0.04607,0.04598,0.04599,308136.0 +1699844160000,0.046,0.04601,0.04584,0.04596,882050.0 +1699844220000,0.04594,0.04599,0.0459,0.04597,286976.0 +1699844280000,0.04598,0.04603,0.04595,0.04602,185375.0 +1699844340000,0.04601,0.04602,0.04597,0.046,140128.0 +1699844400000,0.046,0.04602,0.04596,0.04602,158326.0 +1699844460000,0.04603,0.04605,0.04603,0.04604,63704.0 +1699844520000,0.04604,0.04606,0.04603,0.04604,75108.0 +1699844580000,0.04604,0.04605,0.04599,0.04599,196884.0 +1699844640000,0.04597,0.04604,0.04592,0.04592,788119.0 +1699844700000,0.04591,0.04594,0.0459,0.04591,300179.0 +1699844760000,0.0459,0.04591,0.04578,0.0458,690819.0 +1699844820000,0.0458,0.04582,0.04566,0.0457,599606.0 +1699844880000,0.0457,0.04575,0.04554,0.04568,2454421.0 +1699844940000,0.04567,0.04568,0.04555,0.04561,1058020.0 +1699845000000,0.0456,0.04566,0.04558,0.04561,706834.0 +1699845060000,0.04558,0.04562,0.0455,0.04556,1517815.0 +1699845120000,0.04557,0.04561,0.04548,0.04561,354179.0 +1699845180000,0.04561,0.04562,0.04527,0.04546,2498676.0 +1699845240000,0.04546,0.04556,0.04544,0.04555,497362.0 +1699845300000,0.04556,0.0456,0.04554,0.0456,332974.0 +1699845360000,0.04559,0.04563,0.04556,0.04562,154380.0 +1699845420000,0.04563,0.04565,0.04555,0.04557,611121.0 +1699845480000,0.04556,0.04562,0.04555,0.04561,394718.0 +1699845540000,0.0456,0.04561,0.04558,0.04559,216654.0 +1699845600000,0.04559,0.04559,0.04557,0.04557,231963.0 +1699845660000,0.04556,0.04556,0.04539,0.04544,835084.0 +1699845720000,0.04543,0.04543,0.04534,0.04536,293743.0 +1699845780000,0.04534,0.04536,0.04532,0.04533,252475.0 +1699845840000,0.04532,0.04532,0.04518,0.04525,583492.0 +1699845900000,0.04526,0.04537,0.04526,0.04529,457054.0 +1699845960000,0.04529,0.04531,0.0452,0.04528,239442.0 +1699846020000,0.04529,0.04532,0.04516,0.04527,768932.0 +1699846080000,0.04527,0.04536,0.04527,0.04536,655331.0 +1699846140000,0.04536,0.04539,0.04531,0.04539,447558.0 +1699846200000,0.04538,0.04546,0.04534,0.04546,747787.0 +1699846260000,0.04547,0.04548,0.0454,0.0454,525996.0 +1699846320000,0.04539,0.04546,0.04539,0.04544,288173.0 +1699846380000,0.04545,0.0455,0.04539,0.04541,525653.0 +1699846440000,0.0454,0.0454,0.04523,0.04524,237133.0 +1699846500000,0.04524,0.04527,0.0451,0.04527,670336.0 +1699846560000,0.04527,0.04527,0.04517,0.04519,173806.0 +1699846620000,0.04517,0.04517,0.04501,0.04504,743462.0 +1699846680000,0.04504,0.0451,0.04501,0.04508,251565.0 +1699846740000,0.04507,0.04511,0.04497,0.04508,924405.0 +1699846800000,0.04508,0.04511,0.045,0.04509,783332.0 +1699846860000,0.04508,0.04511,0.045,0.04507,980759.0 +1699846920000,0.04505,0.04512,0.04504,0.0451,122223.0 +1699846980000,0.0451,0.04515,0.0451,0.04512,212113.0 +1699847040000,0.04512,0.04519,0.04511,0.04516,284555.0 +1699847100000,0.04516,0.04517,0.04507,0.04516,220864.0 +1699847160000,0.04517,0.04521,0.04514,0.04514,278579.0 +1699847220000,0.04515,0.04522,0.04515,0.04518,127945.0 +1699847280000,0.04518,0.04522,0.04517,0.04522,104691.0 +1699847340000,0.04522,0.0453,0.04521,0.04526,1273323.0 +1699847400000,0.04526,0.0453,0.04522,0.04528,813419.0 +1699847460000,0.04527,0.0454,0.04527,0.04532,747184.0 +1699847520000,0.0453,0.04532,0.04522,0.04524,625982.0 +1699847580000,0.04523,0.04526,0.04507,0.0451,719839.0 +1699847640000,0.0451,0.04513,0.04509,0.04512,291955.0 +1699847700000,0.04512,0.04514,0.04504,0.04506,1045776.0 +1699847760000,0.04506,0.04506,0.04485,0.04492,3000079.0 +1699847820000,0.04492,0.04502,0.04485,0.04492,1672706.0 +1699847880000,0.04493,0.04494,0.0448,0.04485,1391099.0 +1699847940000,0.04486,0.04495,0.04461,0.04494,1897808.0 +1699848000000,0.04493,0.04513,0.04486,0.04508,1241587.0 +1699848060000,0.04507,0.04522,0.04502,0.04518,885954.0 +1699848120000,0.04517,0.04518,0.04512,0.04512,355697.0 +1699848180000,0.04512,0.04517,0.04504,0.04517,706088.0 +1699848240000,0.04516,0.04523,0.04516,0.04519,192123.0 +1699848300000,0.04518,0.04526,0.04518,0.04523,494973.0 +1699848360000,0.04524,0.04526,0.0452,0.04526,124766.0 +1699848420000,0.04525,0.04525,0.04517,0.04518,514336.0 +1699848480000,0.04517,0.04518,0.04515,0.04516,197504.0 +1699848540000,0.04518,0.04521,0.04515,0.04515,196401.0 +1699848600000,0.04517,0.04518,0.04514,0.04517,289842.0 +1699848660000,0.04517,0.04518,0.04504,0.04505,348887.0 +1699848720000,0.04505,0.04507,0.04498,0.04507,347007.0 +1699848780000,0.04506,0.04506,0.04498,0.04505,415448.0 +1699848840000,0.04503,0.04503,0.04495,0.045,468113.0 +1699848900000,0.04501,0.04501,0.04491,0.04493,369105.0 +1699848960000,0.04492,0.04512,0.04489,0.04512,579882.0 +1699849020000,0.04513,0.04521,0.04512,0.04518,330330.0 +1699849080000,0.04519,0.04521,0.04516,0.04518,292753.0 +1699849140000,0.0452,0.0452,0.04514,0.04516,374722.0 +1699849200000,0.04516,0.0452,0.04516,0.0452,298931.0 +1699849260000,0.0452,0.04524,0.04513,0.04515,305808.0 +1699849320000,0.04515,0.04516,0.04506,0.0451,341580.0 +1699849380000,0.04511,0.0452,0.04511,0.04517,130583.0 +1699849440000,0.04516,0.04537,0.04512,0.0453,1098953.0 +1699849500000,0.04528,0.0453,0.04523,0.04525,344091.0 +1699849560000,0.04523,0.04539,0.04522,0.04536,311577.0 +1699849620000,0.04534,0.04538,0.0453,0.04534,234334.0 +1699849680000,0.04535,0.04544,0.04535,0.04541,307803.0 +1699849740000,0.04542,0.04543,0.04532,0.04533,412131.0 +1699849800000,0.04533,0.04539,0.04527,0.04527,276186.0 +1699849860000,0.04527,0.04534,0.04527,0.0453,203702.0 +1699849920000,0.04529,0.04535,0.04529,0.04532,243106.0 +1699849980000,0.04531,0.04534,0.04528,0.04528,101692.0 +1699850040000,0.04528,0.04531,0.04528,0.04531,233171.0 +1699850100000,0.04533,0.04534,0.04529,0.04529,85633.0 +1699850160000,0.04529,0.04533,0.04525,0.04527,622153.0 +1699850220000,0.04526,0.04531,0.04523,0.04529,289112.0 +1699850280000,0.04528,0.04528,0.04514,0.04516,432883.0 +1699850340000,0.04516,0.04517,0.04505,0.04517,865195.0 +1699850400000,0.04518,0.04519,0.04515,0.04517,220056.0 +1699850460000,0.04517,0.04522,0.04516,0.04522,78390.0 +1699850520000,0.04522,0.04525,0.04521,0.04521,336945.0 +1699850580000,0.04521,0.0453,0.04521,0.0453,232667.0 +1699850640000,0.04531,0.04531,0.0453,0.04531,74213.0 +1699850700000,0.04531,0.04531,0.04523,0.04525,117899.0 +1699850760000,0.04525,0.04525,0.04518,0.0452,167420.0 +1699850820000,0.04519,0.04519,0.04516,0.04517,37417.0 +1699850880000,0.04517,0.04519,0.04513,0.04514,189324.0 +1699850940000,0.04514,0.04515,0.04503,0.04507,414753.0 +1699851000000,0.04506,0.0452,0.04506,0.04512,283262.0 +1699851060000,0.0451,0.04511,0.04498,0.04498,238521.0 +1699851120000,0.04498,0.045,0.04479,0.04493,1099938.0 +1699851180000,0.04493,0.04504,0.04489,0.04504,785883.0 +1699851240000,0.04504,0.04507,0.04498,0.04504,189595.0 +1699851300000,0.04504,0.04516,0.04497,0.04514,831478.0 +1699851360000,0.04514,0.04526,0.04514,0.04523,517784.0 +1699851420000,0.04523,0.04529,0.04518,0.04523,737679.0 +1699851480000,0.04522,0.04523,0.04517,0.04519,235102.0 +1699851540000,0.04518,0.04524,0.04515,0.04515,105071.0 +1699851600000,0.04515,0.04527,0.04515,0.0452,548717.0 +1699851660000,0.0452,0.04527,0.04509,0.04513,530241.0 +1699851720000,0.04513,0.04515,0.04503,0.04505,322937.0 +1699851780000,0.04505,0.04505,0.04495,0.04503,200950.0 +1699851840000,0.04504,0.04507,0.04497,0.04501,429568.0 +1699851900000,0.04501,0.04509,0.04493,0.04502,404873.0 +1699851960000,0.04502,0.04508,0.04499,0.04505,93834.0 +1699852020000,0.04505,0.04506,0.04492,0.04499,489638.0 +1699852080000,0.04498,0.04499,0.04497,0.04498,246173.0 +1699852140000,0.04497,0.04509,0.04495,0.04508,756223.0 +1699852200000,0.04508,0.04521,0.04508,0.04512,574069.0 +1699852260000,0.04512,0.04512,0.04506,0.04512,257091.0 +1699852320000,0.0451,0.04511,0.04504,0.04511,135316.0 +1699852380000,0.04512,0.04513,0.04509,0.04512,194211.0 +1699852440000,0.04511,0.04512,0.04507,0.04509,43937.0 +1699852500000,0.04509,0.04512,0.04509,0.0451,48728.0 +1699852560000,0.0451,0.04518,0.0451,0.04515,135282.0 +1699852620000,0.04515,0.04524,0.04511,0.04524,388754.0 +1699852680000,0.04524,0.04528,0.04523,0.04523,168715.0 +1699852740000,0.04524,0.04544,0.04524,0.04538,902300.0 +1699852800000,0.04538,0.04541,0.04533,0.04537,167609.0 +1699852860000,0.04536,0.04536,0.04533,0.04533,117014.0 +1699852920000,0.04533,0.04538,0.04511,0.04517,1836933.0 +1699852980000,0.04518,0.04518,0.04506,0.04514,409760.0 +1699853040000,0.04513,0.04561,0.04513,0.04557,3400235.0 +1699853100000,0.04557,0.04594,0.04551,0.04588,2986601.0 +1699853160000,0.04591,0.04654,0.04586,0.04609,5386753.0 +1699853220000,0.04609,0.04614,0.04587,0.0461,2277671.0 +1699853280000,0.04611,0.04627,0.04594,0.04598,1757460.0 +1699853340000,0.04598,0.04599,0.04577,0.04591,1529833.0 +1699853400000,0.04592,0.04629,0.04592,0.04625,1451824.0 +1699853460000,0.04625,0.04676,0.04604,0.04659,3921135.0 +1699853520000,0.04658,0.04668,0.04635,0.0465,3458792.0 +1699853580000,0.04649,0.04671,0.04645,0.04669,1079649.0 +1699853640000,0.0467,0.04674,0.04605,0.04623,4705777.0 +1699853700000,0.04622,0.0463,0.04618,0.04627,429564.0 +1699853760000,0.04628,0.04629,0.04613,0.0462,823984.0 +1699853820000,0.0462,0.04637,0.04617,0.04628,786311.0 +1699853880000,0.04629,0.04641,0.04618,0.04636,1065836.0 +1699853940000,0.04635,0.04644,0.04621,0.04627,815832.0 +1699854000000,0.04628,0.04628,0.04607,0.04609,578967.0 +1699854060000,0.04609,0.04623,0.04608,0.04622,664495.0 +1699854120000,0.04622,0.04622,0.04612,0.04622,262119.0 +1699854180000,0.04622,0.04631,0.04621,0.04623,589252.0 +1699854240000,0.04623,0.04631,0.04623,0.04631,165777.0 +1699854300000,0.04631,0.04638,0.04631,0.04634,401226.0 +1699854360000,0.04635,0.04641,0.04627,0.04627,550087.0 +1699854420000,0.04627,0.0463,0.04623,0.04624,362292.0 +1699854480000,0.04624,0.04624,0.04604,0.04607,317310.0 +1699854540000,0.04607,0.04613,0.046,0.04609,618027.0 +1699854600000,0.0461,0.0461,0.046,0.04604,256002.0 +1699854660000,0.04604,0.04605,0.04601,0.04602,282315.0 +1699854720000,0.04601,0.0461,0.04596,0.04606,186802.0 +1699854780000,0.04607,0.04612,0.04607,0.04611,98577.0 +1699854840000,0.04612,0.04612,0.04602,0.04602,346111.0 +1699854900000,0.04602,0.04619,0.04602,0.04618,818183.0 +1699854960000,0.04617,0.04635,0.04615,0.04627,633796.0 +1699855020000,0.04627,0.04628,0.04619,0.04619,125076.0 +1699855080000,0.04619,0.04626,0.04619,0.04623,139909.0 +1699855140000,0.04623,0.04629,0.04622,0.04625,417999.0 +1699855200000,0.04625,0.04629,0.04615,0.04615,277944.0 +1699855260000,0.04615,0.0462,0.04613,0.0462,225223.0 +1699855320000,0.04619,0.04621,0.0461,0.04621,612455.0 +1699855380000,0.0462,0.04623,0.04613,0.04613,500980.0 +1699855440000,0.04612,0.04614,0.04601,0.04604,282816.0 +1699855500000,0.04604,0.04622,0.04604,0.04617,715063.0 +1699855560000,0.04617,0.04619,0.04614,0.04617,332936.0 +1699855620000,0.04616,0.04618,0.0461,0.0461,95254.0 +1699855680000,0.04609,0.04611,0.04607,0.04611,131111.0 +1699855740000,0.04612,0.04615,0.04594,0.04609,622207.0 +1699855800000,0.04608,0.04611,0.04606,0.04611,119057.0 +1699855860000,0.04611,0.04614,0.0461,0.0461,204130.0 +1699855920000,0.0461,0.04612,0.04609,0.04609,50176.0 +1699855980000,0.04609,0.04611,0.04605,0.04606,164850.0 +1699856040000,0.04606,0.0461,0.04605,0.04605,91359.0 +1699856100000,0.04604,0.04612,0.04599,0.04607,210686.0 +1699856160000,0.04608,0.04609,0.04594,0.04595,165293.0 +1699856220000,0.04596,0.04602,0.04595,0.04596,157763.0 +1699856280000,0.04597,0.04598,0.04593,0.04597,186078.0 +1699856340000,0.04594,0.04597,0.04594,0.04594,110200.0 +1699856400000,0.04593,0.04598,0.0459,0.04595,307738.0 +1699856460000,0.04595,0.04596,0.04591,0.04596,214271.0 +1699856520000,0.04597,0.04605,0.04597,0.04599,419044.0 +1699856580000,0.04598,0.04598,0.04592,0.04594,102491.0 +1699856640000,0.04594,0.04598,0.04586,0.04589,337139.0 +1699856700000,0.04588,0.04588,0.04567,0.04569,838172.0 +1699856760000,0.04568,0.04583,0.04568,0.04578,280092.0 +1699856820000,0.04577,0.0458,0.04567,0.04571,375899.0 +1699856880000,0.04571,0.04576,0.04566,0.04567,263903.0 +1699856940000,0.04568,0.04574,0.04555,0.04562,778779.0 +1699857000000,0.04562,0.04572,0.04555,0.04572,358564.0 +1699857060000,0.04573,0.04582,0.04567,0.04581,418696.0 +1699857120000,0.04581,0.04582,0.0457,0.04573,359227.0 +1699857180000,0.04571,0.04574,0.04556,0.04566,642202.0 +1699857240000,0.04567,0.04571,0.04563,0.04565,123325.0 +1699857300000,0.04566,0.04568,0.04558,0.04561,205544.0 +1699857360000,0.0456,0.04574,0.04554,0.04569,711409.0 +1699857420000,0.0457,0.04586,0.0457,0.04586,619738.0 +1699857480000,0.04585,0.04599,0.04583,0.04592,635312.0 +1699857540000,0.04592,0.04595,0.04582,0.04582,495626.0 +1699857600000,0.04582,0.04595,0.04574,0.0459,1161413.0 +1699857660000,0.04591,0.04599,0.04586,0.04599,478953.0 +1699857720000,0.04597,0.046,0.04588,0.0459,280245.0 +1699857780000,0.04589,0.04589,0.04582,0.04584,129773.0 +1699857840000,0.04584,0.04586,0.04581,0.04583,159527.0 +1699857900000,0.04583,0.04583,0.0458,0.04581,172434.0 +1699857960000,0.04581,0.0459,0.04581,0.04589,267875.0 +1699858020000,0.04589,0.04589,0.04568,0.0457,476953.0 +1699858080000,0.04572,0.04579,0.0457,0.04579,288696.0 +1699858140000,0.04579,0.04583,0.04578,0.0458,118784.0 +1699858200000,0.04582,0.04582,0.04572,0.04572,145691.0 +1699858260000,0.04571,0.04575,0.04566,0.04573,275706.0 +1699858320000,0.04571,0.04576,0.04569,0.04575,349247.0 +1699858380000,0.04575,0.04582,0.04574,0.04582,337044.0 +1699858440000,0.04582,0.04584,0.04579,0.04579,100834.0 +1699858500000,0.04579,0.04586,0.04578,0.04582,773799.0 +1699858560000,0.04581,0.04581,0.04569,0.04572,210607.0 +1699858620000,0.04572,0.04573,0.0457,0.04571,412665.0 +1699858680000,0.04572,0.04578,0.04571,0.04577,348018.0 +1699858740000,0.04576,0.04584,0.04576,0.04583,330865.0 +1699858800000,0.04584,0.0459,0.04584,0.04584,279975.0 +1699858860000,0.04584,0.04584,0.04582,0.04582,44348.0 +1699858920000,0.04583,0.04584,0.04578,0.04578,59965.0 +1699858980000,0.04579,0.0458,0.04573,0.04575,386456.0 +1699859040000,0.04574,0.04583,0.0457,0.0458,458853.0 +1699859100000,0.04581,0.04591,0.0458,0.04588,179542.0 +1699859160000,0.04588,0.04594,0.04585,0.04594,481791.0 +1699859220000,0.04595,0.04604,0.0459,0.04593,506767.0 +1699859280000,0.04595,0.046,0.04594,0.04598,145833.0 +1699859340000,0.04598,0.04601,0.04596,0.04596,61383.0 +1699859400000,0.04596,0.04596,0.04593,0.04596,109352.0 +1699859460000,0.04597,0.04607,0.04597,0.04603,422256.0 +1699859520000,0.04604,0.04605,0.04599,0.04605,77050.0 +1699859580000,0.04605,0.04605,0.04599,0.04602,80793.0 +1699859640000,0.04603,0.04606,0.04602,0.04602,100015.0 +1699859700000,0.04601,0.04605,0.04589,0.04592,584589.0 +1699859760000,0.04592,0.04595,0.04586,0.04592,307800.0 +1699859820000,0.04592,0.04598,0.04592,0.04597,297279.0 +1699859880000,0.04596,0.04597,0.04588,0.04588,174378.0 +1699859940000,0.04589,0.04591,0.04586,0.04589,335030.0 +1699860000000,0.04589,0.04593,0.04584,0.0459,289697.0 +1699860060000,0.04589,0.04594,0.04587,0.04594,34341.0 +1699860120000,0.04593,0.04594,0.04587,0.04594,85423.0 +1699860180000,0.04595,0.04595,0.04593,0.04593,28810.0 +1699860240000,0.04594,0.04597,0.04574,0.04583,1746426.0 +1699860300000,0.04584,0.04584,0.04581,0.04583,86096.0 +1699860360000,0.04584,0.04585,0.04572,0.04579,808497.0 +1699860420000,0.04578,0.04578,0.04572,0.04576,107400.0 +1699860480000,0.04576,0.04578,0.04569,0.04575,265185.0 +1699860540000,0.04576,0.04579,0.04574,0.04578,89254.0 +1699860600000,0.04577,0.04578,0.0457,0.04572,288224.0 +1699860660000,0.04572,0.04576,0.04569,0.04575,257280.0 +1699860720000,0.04574,0.04583,0.04572,0.04578,294162.0 +1699860780000,0.04579,0.04579,0.04573,0.04575,60325.0 +1699860840000,0.04576,0.04581,0.04575,0.04578,138640.0 +1699860900000,0.04577,0.04577,0.04567,0.04567,1502870.0 +1699860960000,0.04567,0.04574,0.04564,0.04573,277603.0 +1699861020000,0.04573,0.04578,0.04573,0.04578,69481.0 +1699861080000,0.04578,0.04581,0.04576,0.04579,97969.0 +1699861140000,0.04578,0.04578,0.04574,0.04575,57955.0 +1699861200000,0.04574,0.04574,0.04567,0.04569,224658.0 +1699861260000,0.04569,0.04569,0.04557,0.04564,346879.0 +1699861320000,0.04565,0.04568,0.04563,0.04565,63781.0 +1699861380000,0.04566,0.04568,0.04566,0.04568,14543.0 +1699861440000,0.04569,0.04574,0.04569,0.04571,88943.0 +1699861500000,0.04572,0.04572,0.04561,0.04564,132184.0 +1699861560000,0.04565,0.04569,0.04562,0.04563,136539.0 +1699861620000,0.04563,0.04563,0.04556,0.04558,121982.0 +1699861680000,0.04559,0.04561,0.04559,0.04561,45321.0 +1699861740000,0.04562,0.04562,0.04558,0.04558,75958.0 +1699861800000,0.04558,0.04563,0.04556,0.04556,231105.0 +1699861860000,0.04557,0.04558,0.04557,0.04558,4618.0 +1699861920000,0.04558,0.04558,0.04555,0.04557,52416.0 +1699861980000,0.04558,0.04561,0.04553,0.04559,228968.0 +1699862040000,0.04556,0.0456,0.04553,0.04554,59500.0 +1699862100000,0.04555,0.04563,0.04555,0.04558,111420.0 +1699862160000,0.04558,0.04558,0.04555,0.04557,25318.0 +1699862220000,0.04555,0.04556,0.04555,0.04556,60854.0 +1699862280000,0.04557,0.04559,0.04544,0.04554,503662.0 +1699862340000,0.04553,0.04554,0.04546,0.0455,258173.0 +1699862400000,0.04549,0.04556,0.04542,0.04555,1091673.0 +1699862460000,0.04555,0.04558,0.04554,0.04557,225014.0 +1699862520000,0.04556,0.04562,0.04553,0.04553,312714.0 +1699862580000,0.04551,0.04552,0.0455,0.04552,126180.0 +1699862640000,0.04552,0.04552,0.04545,0.04545,162212.0 +1699862700000,0.04545,0.04554,0.04544,0.04552,351071.0 +1699862760000,0.04552,0.04553,0.04549,0.04551,177872.0 +1699862820000,0.04551,0.04551,0.04547,0.04549,186549.0 +1699862880000,0.04549,0.04553,0.04549,0.04551,213971.0 +1699862940000,0.0455,0.04551,0.04546,0.04551,53403.0 +1699863000000,0.04549,0.04549,0.04542,0.04542,47631.0 +1699863060000,0.04542,0.04543,0.04529,0.04535,685324.0 +1699863120000,0.04534,0.04541,0.04533,0.04541,161656.0 +1699863180000,0.04541,0.04544,0.04538,0.0454,199320.0 +1699863240000,0.04541,0.04542,0.0454,0.0454,54491.0 +1699863300000,0.0454,0.04541,0.04537,0.0454,223157.0 +1699863360000,0.04539,0.04542,0.04538,0.04541,45814.0 +1699863420000,0.04541,0.04545,0.04541,0.04543,142347.0 +1699863480000,0.04543,0.04546,0.04541,0.04546,296409.0 +1699863540000,0.04547,0.04548,0.04545,0.04548,153926.0 +1699863600000,0.04548,0.04552,0.04543,0.04543,346863.0 +1699863660000,0.04542,0.04542,0.04535,0.04541,339744.0 +1699863720000,0.0454,0.04544,0.04538,0.04539,109493.0 +1699863780000,0.04539,0.04542,0.04538,0.04539,100788.0 +1699863840000,0.04538,0.04539,0.04537,0.04539,63906.0 +1699863900000,0.04539,0.0455,0.04538,0.04548,212171.0 +1699863960000,0.04549,0.04556,0.04543,0.04556,437984.0 +1699864020000,0.04555,0.04556,0.04551,0.04551,170255.0 +1699864080000,0.04551,0.04554,0.04551,0.04554,66797.0 +1699864140000,0.04554,0.04556,0.04553,0.04554,110249.0 +1699864200000,0.04554,0.04558,0.04549,0.0455,318943.0 +1699864260000,0.0455,0.04551,0.04547,0.04548,126672.0 +1699864320000,0.04548,0.04552,0.04548,0.04552,87978.0 +1699864380000,0.04551,0.04555,0.04551,0.04553,87533.0 +1699864440000,0.04554,0.04557,0.04552,0.04552,68689.0 +1699864500000,0.04553,0.04556,0.04553,0.04553,178096.0 +1699864560000,0.04554,0.0456,0.04554,0.0456,76532.0 +1699864620000,0.0456,0.0456,0.04557,0.04557,27509.0 +1699864680000,0.04558,0.0456,0.04558,0.04559,38658.0 +1699864740000,0.0456,0.04562,0.0456,0.04562,108318.0 +1699864800000,0.04561,0.04567,0.04559,0.04559,1234003.0 +1699864860000,0.0456,0.04564,0.04559,0.04563,270050.0 +1699864920000,0.04565,0.04567,0.04564,0.04567,158086.0 +1699864980000,0.04567,0.04568,0.04563,0.04568,175875.0 +1699865040000,0.04567,0.04569,0.04565,0.04566,89462.0 +1699865100000,0.04565,0.04576,0.04565,0.04576,70350.0 +1699865160000,0.04575,0.04581,0.04574,0.04576,255957.0 +1699865220000,0.04576,0.04583,0.04574,0.04582,393655.0 +1699865280000,0.04582,0.04583,0.04577,0.0458,500718.0 +1699865340000,0.04579,0.04582,0.04575,0.04577,111643.0 +1699865400000,0.04576,0.0458,0.04575,0.04577,148846.0 +1699865460000,0.04577,0.04577,0.04574,0.04575,139903.0 +1699865520000,0.04577,0.04578,0.04569,0.04572,318768.0 +1699865580000,0.04573,0.04575,0.04569,0.04573,73202.0 +1699865640000,0.04572,0.04575,0.04567,0.04575,175502.0 +1699865700000,0.04576,0.04576,0.04573,0.04575,108048.0 +1699865760000,0.04575,0.04575,0.04568,0.04569,70478.0 +1699865820000,0.0457,0.04574,0.0457,0.04574,17425.0 +1699865880000,0.04575,0.04579,0.04575,0.04578,61914.0 +1699865940000,0.04576,0.04576,0.04567,0.04569,130050.0 +1699866000000,0.0457,0.04572,0.04558,0.04561,1400178.0 +1699866060000,0.0456,0.04569,0.04555,0.04568,276947.0 +1699866120000,0.04568,0.0457,0.04567,0.04569,69494.0 +1699866180000,0.04569,0.04575,0.04561,0.04566,583931.0 +1699866240000,0.04567,0.04573,0.04567,0.04572,92018.0 +1699866300000,0.04573,0.04573,0.04568,0.04568,175221.0 +1699866360000,0.04569,0.04571,0.04563,0.04569,183060.0 +1699866420000,0.04569,0.04569,0.04567,0.04568,112928.0 +1699866480000,0.04569,0.04579,0.04569,0.04578,674196.0 +1699866540000,0.04578,0.04578,0.0457,0.0457,46893.0 +1699866600000,0.04569,0.04571,0.04562,0.04569,122535.0 +1699866660000,0.04569,0.04569,0.04564,0.04566,97828.0 +1699866720000,0.04566,0.04568,0.04566,0.04567,124346.0 +1699866780000,0.04567,0.04567,0.04559,0.04561,742711.0 +1699866840000,0.04562,0.04562,0.04557,0.04561,110699.0 +1699866900000,0.04562,0.04566,0.0456,0.04563,87334.0 +1699866960000,0.04563,0.04568,0.04556,0.04568,888322.0 +1699867020000,0.04568,0.04569,0.04566,0.04569,212138.0 +1699867080000,0.04569,0.04575,0.04568,0.04575,111311.0 +1699867140000,0.04574,0.0458,0.04574,0.04578,207990.0 +1699867200000,0.04577,0.04577,0.04569,0.04573,98000.0 +1699867260000,0.04574,0.04574,0.0457,0.0457,22735.0 +1699867320000,0.04571,0.04573,0.04567,0.04568,312969.0 +1699867380000,0.04568,0.04573,0.04566,0.04573,221593.0 +1699867440000,0.04574,0.04575,0.04574,0.04575,18364.0 +1699867500000,0.04577,0.04577,0.04575,0.04575,30111.0 +1699867560000,0.04575,0.04575,0.04571,0.04574,49848.0 +1699867620000,0.04572,0.04572,0.04567,0.04569,90677.0 +1699867680000,0.04568,0.04568,0.04563,0.04566,111829.0 +1699867740000,0.04567,0.04569,0.04565,0.04566,164849.0 +1699867800000,0.04566,0.04567,0.04564,0.04567,156351.0 +1699867860000,0.04568,0.04578,0.04568,0.04578,206058.0 +1699867920000,0.04579,0.04582,0.04578,0.04578,220104.0 +1699867980000,0.04576,0.04576,0.04565,0.04567,119944.0 +1699868040000,0.04568,0.04576,0.04568,0.04571,183163.0 +1699868100000,0.0457,0.0457,0.04562,0.04562,24375.0 +1699868160000,0.04562,0.04584,0.04562,0.04578,1202425.0 +1699868220000,0.04577,0.04577,0.04573,0.04573,16693.0 +1699868280000,0.04573,0.04574,0.04566,0.04574,186243.0 +1699868340000,0.04574,0.04583,0.04574,0.04581,479225.0 +1699868400000,0.0458,0.0458,0.04572,0.04579,339243.0 +1699868460000,0.04579,0.04581,0.04577,0.04579,59799.0 +1699868520000,0.04579,0.0458,0.04577,0.04578,51916.0 +1699868580000,0.04579,0.04581,0.04579,0.04579,13873.0 +1699868640000,0.0458,0.04584,0.0458,0.04584,43031.0 +1699868700000,0.04585,0.04588,0.0458,0.04588,329853.0 +1699868760000,0.04587,0.0459,0.04584,0.04584,234348.0 +1699868820000,0.04585,0.04593,0.04582,0.0459,364238.0 +1699868880000,0.0459,0.04596,0.04589,0.04591,630781.0 +1699868940000,0.04591,0.04593,0.04588,0.04592,281430.0 +1699869000000,0.04592,0.04594,0.04591,0.04593,68619.0 +1699869060000,0.04592,0.04601,0.04588,0.04599,884232.0 +1699869120000,0.04598,0.04602,0.04593,0.04598,246390.0 +1699869180000,0.04596,0.04599,0.04585,0.04588,290942.0 +1699869240000,0.04589,0.04593,0.04587,0.0459,241351.0 +1699869300000,0.0459,0.04591,0.04574,0.0458,725723.0 +1699869360000,0.04581,0.04586,0.04581,0.04585,58327.0 +1699869420000,0.04585,0.04586,0.04574,0.04578,266839.0 +1699869480000,0.04579,0.04583,0.04578,0.0458,58447.0 +1699869540000,0.04581,0.04584,0.04581,0.04584,11346.0 +1699869600000,0.04583,0.04586,0.0458,0.04586,126049.0 +1699869660000,0.04586,0.04588,0.04584,0.04584,10337.0 +1699869720000,0.04582,0.04582,0.04578,0.0458,28961.0 +1699869780000,0.04579,0.04587,0.04578,0.04587,95722.0 +1699869840000,0.04586,0.04589,0.04586,0.04588,31203.0 +1699869900000,0.04589,0.04594,0.04588,0.04592,63996.0 +1699869960000,0.04591,0.04591,0.04585,0.04585,247910.0 +1699870020000,0.04585,0.04587,0.04583,0.04586,123033.0 +1699870080000,0.04585,0.04585,0.0458,0.0458,166969.0 +1699870140000,0.04579,0.04583,0.04578,0.0458,38826.0 +1699870200000,0.04579,0.04582,0.04579,0.04581,28090.0 +1699870260000,0.04582,0.04583,0.04582,0.04583,30106.0 +1699870320000,0.04583,0.04583,0.04579,0.04579,20824.0 +1699870380000,0.0458,0.04581,0.04577,0.04577,69608.0 +1699870440000,0.04578,0.04579,0.04566,0.04572,518310.0 +1699870500000,0.04573,0.04577,0.04562,0.04566,630881.0 +1699870560000,0.04566,0.04568,0.04565,0.04565,110903.0 +1699870620000,0.04566,0.04566,0.04561,0.04564,227798.0 +1699870680000,0.04563,0.04568,0.04562,0.04568,80069.0 +1699870740000,0.04567,0.04572,0.04567,0.04569,88645.0 +1699870800000,0.0457,0.04574,0.0457,0.04573,33974.0 +1699870860000,0.04573,0.04573,0.04565,0.04568,165693.0 +1699870920000,0.04568,0.04569,0.04565,0.04566,114069.0 +1699870980000,0.04566,0.04568,0.04563,0.04566,145152.0 +1699871040000,0.04567,0.04569,0.04567,0.04569,138986.0 +1699871100000,0.04569,0.04569,0.04561,0.04562,343748.0 +1699871160000,0.04563,0.04563,0.04558,0.04558,46977.0 +1699871220000,0.04557,0.04557,0.04552,0.04556,194182.0 +1699871280000,0.04556,0.04558,0.04552,0.04554,164724.0 +1699871340000,0.04555,0.04555,0.04553,0.04554,56409.0 +1699871400000,0.04554,0.04557,0.04554,0.04556,121225.0 +1699871460000,0.04557,0.0456,0.04556,0.0456,61473.0 +1699871520000,0.04561,0.04563,0.04554,0.04559,180290.0 +1699871580000,0.04559,0.04563,0.04559,0.04562,52957.0 +1699871640000,0.04562,0.0457,0.04562,0.04568,623463.0 +1699871700000,0.04568,0.0457,0.04563,0.04563,73799.0 +1699871760000,0.04562,0.04563,0.04557,0.04563,126278.0 +1699871820000,0.04563,0.04564,0.04555,0.04556,107856.0 +1699871880000,0.04556,0.04561,0.04556,0.04561,103173.0 +1699871940000,0.04562,0.04564,0.04561,0.04564,56032.0 +1699872000000,0.04565,0.04569,0.04565,0.04568,74411.0 +1699872060000,0.04568,0.04572,0.04566,0.04568,391113.0 +1699872120000,0.04567,0.04567,0.04552,0.04558,571145.0 +1699872180000,0.04558,0.04563,0.04558,0.04563,197630.0 +1699872240000,0.04562,0.04574,0.04559,0.04567,741262.0 +1699872300000,0.04568,0.04569,0.04568,0.04569,32643.0 +1699872360000,0.04569,0.04576,0.04569,0.04576,78179.0 +1699872420000,0.04576,0.04582,0.04576,0.04579,263495.0 +1699872480000,0.0458,0.04585,0.04579,0.04584,114446.0 +1699872540000,0.04584,0.04588,0.04583,0.04586,152612.0 +1699872600000,0.04586,0.04594,0.04585,0.04592,482338.0 +1699872660000,0.04591,0.04596,0.04582,0.04585,492571.0 +1699872720000,0.04585,0.04585,0.04565,0.04581,1167139.0 +1699872780000,0.0458,0.04581,0.04574,0.04581,359962.0 +1699872840000,0.04581,0.04587,0.04581,0.04584,142442.0 +1699872900000,0.04583,0.04588,0.04583,0.04583,155130.0 +1699872960000,0.04583,0.04588,0.04577,0.04587,398903.0 +1699873020000,0.04586,0.04588,0.04578,0.04583,278178.0 +1699873080000,0.04582,0.04586,0.04581,0.04586,60079.0 +1699873140000,0.04585,0.04595,0.04585,0.0459,694374.0 +1699873200000,0.04593,0.04595,0.04589,0.04591,130133.0 +1699873260000,0.04591,0.04591,0.04582,0.04587,119356.0 +1699873320000,0.04587,0.04592,0.04587,0.0459,13974.0 +1699873380000,0.0459,0.04596,0.04585,0.04589,248211.0 +1699873440000,0.04588,0.04588,0.04582,0.04584,74158.0 +1699873500000,0.04585,0.04592,0.04585,0.04592,124535.0 +1699873560000,0.04594,0.04596,0.0459,0.0459,141308.0 +1699873620000,0.04592,0.04614,0.04588,0.04597,2047916.0 +1699873680000,0.04598,0.046,0.04596,0.04597,113350.0 +1699873740000,0.04597,0.04602,0.04593,0.04593,248604.0 +1699873800000,0.04593,0.04593,0.04582,0.04583,490754.0 +1699873860000,0.04582,0.04584,0.04575,0.04575,321612.0 +1699873920000,0.04575,0.04582,0.04569,0.04582,516881.0 +1699873980000,0.04583,0.04587,0.04581,0.04582,149137.0 +1699874040000,0.04583,0.04586,0.04572,0.04577,364604.0 +1699874100000,0.04578,0.04578,0.04568,0.04572,852241.0 +1699874160000,0.04573,0.04573,0.04549,0.04555,1568113.0 +1699874220000,0.04554,0.04562,0.04543,0.04562,877856.0 +1699874280000,0.04562,0.04567,0.04556,0.04567,116032.0 +1699874340000,0.04568,0.04576,0.04566,0.04575,305396.0 +1699874400000,0.04574,0.04577,0.04573,0.04577,46494.0 +1699874460000,0.04576,0.04578,0.04569,0.04569,117554.0 +1699874520000,0.04569,0.04576,0.04569,0.04575,50141.0 +1699874580000,0.04575,0.04578,0.04572,0.04572,203380.0 +1699874640000,0.0457,0.04572,0.04567,0.0457,29451.0 +1699874700000,0.04569,0.0457,0.04564,0.04568,95300.0 +1699874760000,0.04567,0.04573,0.04567,0.0457,151297.0 +1699874820000,0.0457,0.04571,0.04558,0.04558,397997.0 +1699874880000,0.04558,0.04566,0.04551,0.04559,981849.0 +1699874940000,0.0456,0.04564,0.04558,0.04563,188616.0 +1699875000000,0.04563,0.04565,0.04556,0.04557,223240.0 +1699875060000,0.04556,0.04556,0.04546,0.04552,666917.0 +1699875120000,0.04552,0.04565,0.04545,0.04562,994996.0 +1699875180000,0.04562,0.04565,0.04554,0.04554,394625.0 +1699875240000,0.04554,0.04559,0.04553,0.04557,129541.0 +1699875300000,0.04557,0.04563,0.04545,0.04559,1039510.0 +1699875360000,0.0456,0.04568,0.0456,0.04568,175992.0 +1699875420000,0.04568,0.04569,0.04558,0.04562,348032.0 +1699875480000,0.04562,0.04565,0.04561,0.04564,95333.0 +1699875540000,0.04564,0.04564,0.04551,0.04554,444541.0 +1699875600000,0.04553,0.04575,0.04552,0.04569,887089.0 +1699875660000,0.04569,0.04572,0.04558,0.04561,333023.0 +1699875720000,0.04561,0.04561,0.0455,0.04558,504352.0 +1699875780000,0.04559,0.04562,0.04554,0.04554,326413.0 +1699875840000,0.04553,0.04555,0.04549,0.04555,176478.0 +1699875900000,0.04555,0.04558,0.04549,0.04554,281990.0 +1699875960000,0.04555,0.0456,0.04546,0.04556,518350.0 +1699876020000,0.04556,0.04571,0.04554,0.04565,1315695.0 +1699876080000,0.04564,0.04564,0.0456,0.04561,73335.0 +1699876140000,0.04559,0.04559,0.04546,0.04547,411236.0 +1699876200000,0.04546,0.04551,0.04545,0.04549,318800.0 +1699876260000,0.04548,0.04548,0.04535,0.04539,236180.0 +1699876320000,0.04539,0.04541,0.04531,0.04536,274634.0 +1699876380000,0.04535,0.04537,0.04523,0.04527,1010303.0 +1699876440000,0.04528,0.04535,0.04527,0.04534,134937.0 +1699876500000,0.04534,0.04544,0.04534,0.04543,99870.0 +1699876560000,0.04545,0.04545,0.0453,0.04538,437258.0 +1699876620000,0.04541,0.04547,0.0454,0.04547,112588.0 +1699876680000,0.04547,0.04548,0.04534,0.04539,531416.0 +1699876740000,0.04539,0.04542,0.04537,0.04539,94859.0 +1699876800000,0.04539,0.04542,0.04534,0.04536,159268.0 +1699876860000,0.04536,0.04542,0.04528,0.04541,329282.0 +1699876920000,0.0454,0.04553,0.0454,0.04546,551491.0 +1699876980000,0.04547,0.04552,0.04546,0.04547,274067.0 +1699877040000,0.04547,0.04549,0.04537,0.04537,243223.0 +1699877100000,0.04537,0.04537,0.04523,0.04524,338574.0 +1699877160000,0.04523,0.04523,0.04499,0.04513,3769392.0 +1699877220000,0.04514,0.04519,0.04513,0.04517,448597.0 +1699877280000,0.04516,0.04529,0.04511,0.04511,560471.0 +1699877340000,0.04513,0.04521,0.04509,0.04516,325139.0 +1699877400000,0.04517,0.0452,0.04514,0.04517,145172.0 +1699877460000,0.04516,0.04519,0.04511,0.04512,175749.0 +1699877520000,0.04511,0.04516,0.0451,0.04514,59709.0 +1699877580000,0.04514,0.04519,0.04514,0.04518,182143.0 +1699877640000,0.04518,0.04519,0.04516,0.04516,96666.0 +1699877700000,0.04515,0.04521,0.04512,0.04521,107909.0 +1699877760000,0.04521,0.04521,0.04514,0.04517,151939.0 +1699877820000,0.04516,0.04519,0.04515,0.04516,147350.0 +1699877880000,0.04514,0.04514,0.0451,0.0451,93330.0 +1699877940000,0.04509,0.04509,0.04483,0.04497,1713250.0 +1699878000000,0.04496,0.04498,0.04476,0.04484,491714.0 +1699878060000,0.04483,0.045,0.04479,0.04495,817309.0 +1699878120000,0.04495,0.0451,0.0448,0.04488,1288327.0 +1699878180000,0.04486,0.04492,0.04477,0.04483,499415.0 +1699878240000,0.04482,0.04496,0.04479,0.04492,894332.0 +1699878300000,0.04491,0.04503,0.04486,0.04502,332967.0 +1699878360000,0.04503,0.04514,0.04503,0.04513,424039.0 +1699878420000,0.04514,0.04521,0.04511,0.04511,789893.0 +1699878480000,0.04512,0.0452,0.04512,0.04518,261827.0 +1699878540000,0.04519,0.04521,0.04506,0.04506,219415.0 +1699878600000,0.04508,0.04519,0.04508,0.04511,473252.0 +1699878660000,0.04511,0.04522,0.04511,0.04521,297154.0 +1699878720000,0.04521,0.04537,0.04521,0.04535,594752.0 +1699878780000,0.04535,0.04536,0.04524,0.04525,272833.0 +1699878840000,0.04525,0.04533,0.04522,0.04522,175119.0 +1699878900000,0.04523,0.04533,0.04523,0.04533,96645.0 +1699878960000,0.04533,0.0454,0.04529,0.04531,529495.0 +1699879020000,0.04532,0.04538,0.04532,0.04537,167070.0 +1699879080000,0.04536,0.0454,0.04534,0.04538,270847.0 +1699879140000,0.04539,0.04542,0.04534,0.04541,290227.0 +1699879200000,0.04542,0.04543,0.04537,0.04537,225065.0 +1699879260000,0.04536,0.0454,0.04536,0.04537,266473.0 +1699879320000,0.04538,0.04541,0.04536,0.04539,210381.0 +1699879380000,0.0454,0.04544,0.0454,0.04542,76731.0 +1699879440000,0.04543,0.04546,0.04543,0.04543,54712.0 +1699879500000,0.04543,0.04545,0.04542,0.04544,41113.0 +1699879560000,0.04544,0.04552,0.04543,0.04547,308268.0 +1699879620000,0.04546,0.04549,0.04545,0.04549,23565.0 +1699879680000,0.04548,0.04549,0.04542,0.04544,173777.0 +1699879740000,0.04543,0.0455,0.04526,0.04547,740480.0 +1699879800000,0.04545,0.0455,0.04542,0.04542,320163.0 +1699879860000,0.04543,0.04547,0.04541,0.04547,162752.0 +1699879920000,0.04547,0.04552,0.04545,0.04547,172791.0 +1699879980000,0.04546,0.04548,0.04545,0.04546,131576.0 +1699880040000,0.04548,0.04557,0.04547,0.04555,213195.0 +1699880100000,0.04555,0.04558,0.04546,0.04546,479736.0 +1699880160000,0.04546,0.04554,0.04545,0.04554,110493.0 +1699880220000,0.04555,0.04557,0.04553,0.04555,106631.0 +1699880280000,0.04555,0.04564,0.04555,0.04559,386553.0 +1699880340000,0.04559,0.0456,0.04557,0.04557,42757.0 +1699880400000,0.04556,0.04561,0.04555,0.04561,105005.0 +1699880460000,0.04561,0.04561,0.04552,0.04554,112470.0 +1699880520000,0.04555,0.04563,0.04555,0.0456,474027.0 +1699880580000,0.0456,0.0456,0.04552,0.04556,139253.0 +1699880640000,0.04555,0.04555,0.04548,0.04555,171679.0 +1699880700000,0.04555,0.04555,0.04545,0.04546,239733.0 +1699880760000,0.04546,0.04548,0.04542,0.04548,78696.0 +1699880820000,0.04549,0.04549,0.04543,0.04547,64498.0 +1699880880000,0.04549,0.04556,0.04549,0.04554,186740.0 +1699880940000,0.04553,0.04557,0.04551,0.04554,173095.0 +1699881000000,0.04554,0.0456,0.04547,0.04552,554117.0 +1699881060000,0.04552,0.04553,0.04543,0.04544,269638.0 +1699881120000,0.04544,0.04544,0.04537,0.04541,222805.0 +1699881180000,0.0454,0.04545,0.0454,0.04544,335042.0 +1699881240000,0.04542,0.04542,0.04538,0.04539,101951.0 +1699881300000,0.04537,0.04538,0.04521,0.04536,2245085.0 +1699881360000,0.04535,0.04543,0.04535,0.04543,400646.0 +1699881420000,0.04543,0.04544,0.04535,0.04538,590592.0 +1699881480000,0.04538,0.04545,0.04538,0.04545,150786.0 +1699881540000,0.04546,0.04556,0.04546,0.04551,1043748.0 +1699881600000,0.04551,0.04551,0.04536,0.04538,1460507.0 +1699881660000,0.04537,0.04543,0.04535,0.04539,337180.0 +1699881720000,0.04539,0.0454,0.04532,0.04535,238666.0 +1699881780000,0.04533,0.04533,0.04525,0.0453,164526.0 +1699881840000,0.04531,0.04534,0.04531,0.04533,73513.0 +1699881900000,0.04533,0.04543,0.04531,0.04542,171534.0 +1699881960000,0.04543,0.04553,0.04543,0.0455,232903.0 +1699882020000,0.04548,0.04549,0.04543,0.04545,69194.0 +1699882080000,0.04545,0.04545,0.04536,0.04538,78939.0 +1699882140000,0.04539,0.04544,0.04536,0.04536,144961.0 +1699882200000,0.04536,0.04542,0.04536,0.04542,60408.0 +1699882260000,0.04543,0.04544,0.04541,0.04544,26162.0 +1699882320000,0.04545,0.04548,0.04545,0.04548,51694.0 +1699882380000,0.04549,0.0455,0.04543,0.0455,156097.0 +1699882440000,0.0455,0.0455,0.04546,0.04546,75796.0 +1699882500000,0.04544,0.04547,0.04535,0.04536,280947.0 +1699882560000,0.04536,0.04544,0.04535,0.0454,141653.0 +1699882620000,0.04541,0.04544,0.04539,0.04544,31948.0 +1699882680000,0.04543,0.04544,0.04541,0.04541,15479.0 +1699882740000,0.04542,0.0455,0.04539,0.04547,220301.0 +1699882800000,0.04547,0.04547,0.0454,0.0454,57577.0 +1699882860000,0.04541,0.04541,0.04536,0.04541,173115.0 +1699882920000,0.04538,0.04543,0.04536,0.04542,48728.0 +1699882980000,0.04542,0.04547,0.04538,0.04539,272546.0 +1699883040000,0.0454,0.04545,0.04538,0.04545,148527.0 +1699883100000,0.04546,0.04551,0.04539,0.04541,183642.0 +1699883160000,0.04542,0.04552,0.04542,0.04552,237701.0 +1699883220000,0.04552,0.04552,0.04544,0.0455,120753.0 +1699883280000,0.0455,0.04554,0.04545,0.04546,232796.0 +1699883340000,0.04548,0.04558,0.04548,0.04554,293862.0 +1699883400000,0.04553,0.04557,0.04546,0.0455,479778.0 +1699883460000,0.0455,0.04556,0.04549,0.04556,408887.0 +1699883520000,0.04558,0.04565,0.04558,0.04562,849304.0 +1699883580000,0.04561,0.04565,0.04554,0.04559,763225.0 +1699883640000,0.04559,0.04563,0.04557,0.04559,73033.0 +1699883700000,0.04559,0.0456,0.04551,0.04553,229685.0 +1699883760000,0.04553,0.04561,0.04552,0.04556,134950.0 +1699883820000,0.04556,0.04556,0.04548,0.0455,152929.0 +1699883880000,0.04548,0.04549,0.0453,0.04549,934275.0 +1699883940000,0.04549,0.04554,0.04548,0.04553,93273.0 +1699884000000,0.04554,0.04556,0.0455,0.04554,296720.0 +1699884060000,0.04555,0.04563,0.04555,0.0456,215023.0 +1699884120000,0.04562,0.04567,0.04552,0.04559,1251689.0 +1699884180000,0.0456,0.04564,0.04556,0.04558,344555.0 +1699884240000,0.04559,0.0456,0.04556,0.0456,158527.0 +1699884300000,0.0456,0.04562,0.04554,0.04556,233945.0 +1699884360000,0.04555,0.04559,0.04554,0.04557,284089.0 +1699884420000,0.04558,0.04563,0.04555,0.04555,809059.0 +1699884480000,0.04556,0.04559,0.04548,0.04553,325918.0 +1699884540000,0.04554,0.04558,0.04552,0.04555,319157.0 +1699884600000,0.04556,0.04569,0.04555,0.04566,494509.0 +1699884660000,0.04566,0.04569,0.04565,0.04567,274689.0 +1699884720000,0.04567,0.04572,0.04567,0.04569,290433.0 +1699884780000,0.0457,0.04574,0.04569,0.04571,197903.0 +1699884840000,0.04571,0.04571,0.04569,0.0457,104853.0 +1699884900000,0.04571,0.04574,0.04568,0.04569,322585.0 +1699884960000,0.0457,0.04572,0.04568,0.04569,121156.0 +1699885020000,0.0457,0.04572,0.04569,0.04572,290991.0 +1699885080000,0.04572,0.04572,0.04571,0.04572,77491.0 +1699885140000,0.0457,0.04572,0.04568,0.0457,179677.0 +1699885200000,0.04568,0.04572,0.04567,0.04571,136296.0 +1699885260000,0.04571,0.04571,0.04565,0.04565,165455.0 +1699885320000,0.04565,0.04565,0.04549,0.04552,402387.0 +1699885380000,0.04551,0.04561,0.04545,0.04561,609918.0 +1699885440000,0.0456,0.04565,0.04554,0.04555,316005.0 +1699885500000,0.04555,0.0456,0.0455,0.04554,948101.0 +1699885560000,0.04555,0.04565,0.04552,0.04562,573638.0 +1699885620000,0.04564,0.04565,0.04553,0.04555,409419.0 +1699885680000,0.04555,0.04558,0.04548,0.04555,213005.0 +1699885740000,0.04553,0.04554,0.04552,0.04553,108321.0 +1699885800000,0.04554,0.04559,0.04554,0.04555,128748.0 +1699885860000,0.04555,0.04555,0.04546,0.04553,312393.0 +1699885920000,0.04554,0.04561,0.04554,0.04556,454100.0 +1699885980000,0.04556,0.04556,0.0455,0.04552,331795.0 +1699886040000,0.04551,0.04551,0.04544,0.04545,461369.0 +1699886100000,0.04544,0.04545,0.0454,0.04544,273804.0 +1699886160000,0.04544,0.04544,0.04527,0.0453,513574.0 +1699886220000,0.04529,0.04535,0.04518,0.04523,1089979.0 +1699886280000,0.04523,0.04533,0.04523,0.04527,1043299.0 +1699886340000,0.04526,0.04527,0.04511,0.04513,2049310.0 +1699886400000,0.04513,0.04516,0.04495,0.04507,2111093.0 +1699886460000,0.04507,0.04509,0.04487,0.04491,1937987.0 +1699886520000,0.04492,0.04493,0.04367,0.04451,10935083.0 +1699886580000,0.04451,0.04455,0.04407,0.04449,8062989.0 +1699886640000,0.04448,0.04462,0.044,0.04421,5811461.0 +1699886700000,0.04421,0.04422,0.0434,0.04403,12383157.0 +1699886760000,0.04401,0.04401,0.04353,0.04391,6312990.0 +1699886820000,0.0439,0.04413,0.04385,0.04412,2531436.0 +1699886880000,0.04413,0.04419,0.04396,0.04406,1488036.0 +1699886940000,0.04406,0.04437,0.04399,0.04436,2481093.0 +1699887000000,0.04436,0.04444,0.04413,0.04425,2032580.0 +1699887060000,0.04425,0.04449,0.04416,0.04447,1175654.0 +1699887120000,0.04448,0.04454,0.04434,0.04438,1142220.0 +1699887180000,0.04438,0.04443,0.04427,0.0443,705190.0 +1699887240000,0.0443,0.04431,0.04408,0.04415,861181.0 +1699887300000,0.04414,0.04433,0.04406,0.04414,1160824.0 +1699887360000,0.04415,0.04436,0.04415,0.04422,827111.0 +1699887420000,0.04421,0.04443,0.04421,0.04439,911235.0 +1699887480000,0.0444,0.04452,0.04432,0.04442,1650819.0 +1699887540000,0.04441,0.04446,0.04429,0.04434,693791.0 +1699887600000,0.04433,0.04459,0.04432,0.0445,1419736.0 +1699887660000,0.04451,0.04469,0.0445,0.04465,1693563.0 +1699887720000,0.04465,0.04465,0.04448,0.04462,573013.0 +1699887780000,0.04463,0.0447,0.0446,0.04464,595260.0 +1699887840000,0.04463,0.04469,0.04447,0.04455,1686467.0 +1699887900000,0.04455,0.0446,0.04446,0.04448,800747.0 +1699887960000,0.04448,0.04453,0.04446,0.0445,904549.0 +1699888020000,0.0445,0.0446,0.04445,0.04457,1038231.0 +1699888080000,0.04455,0.04463,0.04453,0.0446,892425.0 +1699888140000,0.0446,0.04464,0.04457,0.04463,605121.0 +1699888200000,0.04462,0.04468,0.04456,0.04456,681311.0 +1699888260000,0.04455,0.04455,0.04431,0.04438,1232006.0 +1699888320000,0.04438,0.04438,0.04414,0.04428,1347999.0 +1699888380000,0.04426,0.04437,0.04423,0.04436,316412.0 +1699888440000,0.04436,0.04449,0.04429,0.04442,500694.0 +1699888500000,0.04442,0.0445,0.0443,0.04433,1010987.0 +1699888560000,0.04432,0.04449,0.04429,0.04446,543754.0 +1699888620000,0.04446,0.04456,0.0444,0.04445,1245301.0 +1699888680000,0.04445,0.04452,0.04444,0.04446,461421.0 +1699888740000,0.04447,0.0445,0.04444,0.04445,510536.0 +1699888800000,0.04444,0.04444,0.04431,0.04433,716746.0 +1699888860000,0.04433,0.0444,0.04432,0.04432,194796.0 +1699888920000,0.04433,0.04442,0.04433,0.04441,116110.0 +1699888980000,0.04442,0.0445,0.04442,0.0445,128535.0 +1699889040000,0.04451,0.04457,0.04446,0.04451,241460.0 +1699889100000,0.0445,0.04458,0.04439,0.04456,339353.0 +1699889160000,0.04456,0.04459,0.04447,0.04453,661113.0 +1699889220000,0.04453,0.04453,0.04445,0.04448,311585.0 +1699889280000,0.04447,0.04453,0.04441,0.04453,298528.0 +1699889340000,0.04452,0.04455,0.04451,0.04452,52382.0 +1699889400000,0.04453,0.04462,0.0445,0.0446,483709.0 +1699889460000,0.0446,0.04461,0.04453,0.04453,159240.0 +1699889520000,0.04455,0.04459,0.04451,0.04451,130983.0 +1699889580000,0.04452,0.0446,0.04452,0.0446,83479.0 +1699889640000,0.0446,0.04462,0.04451,0.04453,93811.0 +1699889700000,0.04452,0.04459,0.04451,0.04458,239925.0 +1699889760000,0.04459,0.04466,0.04455,0.04462,490529.0 +1699889820000,0.04461,0.04475,0.04459,0.04469,914822.0 +1699889880000,0.04469,0.04474,0.04462,0.04463,685440.0 +1699889940000,0.04462,0.04466,0.0446,0.04461,84502.0 +1699890000000,0.04462,0.04463,0.04454,0.04454,188014.0 +1699890060000,0.04455,0.04461,0.04454,0.04457,326695.0 +1699890120000,0.04457,0.04461,0.04452,0.04452,347788.0 +1699890180000,0.04452,0.04454,0.04447,0.04447,264013.0 +1699890240000,0.04447,0.0445,0.0444,0.0445,484800.0 +1699890300000,0.0445,0.04459,0.0445,0.04459,298636.0 +1699890360000,0.0446,0.04461,0.04454,0.04461,511869.0 +1699890420000,0.04462,0.04482,0.04461,0.04482,623079.0 +1699890480000,0.04481,0.04488,0.04478,0.04481,589925.0 +1699890540000,0.04481,0.04483,0.04477,0.04477,299053.0 +1699890600000,0.04476,0.0448,0.04472,0.04477,190303.0 +1699890660000,0.04477,0.04484,0.04477,0.04479,380832.0 +1699890720000,0.04479,0.04488,0.04477,0.04484,167638.0 +1699890780000,0.04484,0.04496,0.04482,0.04494,321546.0 +1699890840000,0.04495,0.04507,0.04491,0.045,946195.0 +1699890900000,0.045,0.045,0.04492,0.04493,329338.0 +1699890960000,0.04493,0.04496,0.04488,0.04495,152360.0 +1699891020000,0.04496,0.04496,0.04491,0.04496,82857.0 +1699891080000,0.04496,0.04505,0.04496,0.04505,225121.0 +1699891140000,0.04503,0.04506,0.04501,0.04505,369680.0 +1699891200000,0.04505,0.04518,0.04504,0.04512,665651.0 +1699891260000,0.04511,0.04518,0.04509,0.0451,567724.0 +1699891320000,0.0451,0.04514,0.045,0.045,614403.0 +1699891380000,0.04498,0.04508,0.04496,0.04508,226334.0 +1699891440000,0.04509,0.04518,0.04509,0.04515,593164.0 +1699891500000,0.04514,0.04517,0.04508,0.04516,439017.0 +1699891560000,0.04515,0.04522,0.04513,0.04522,189354.0 +1699891620000,0.04521,0.04523,0.04514,0.04516,566311.0 +1699891680000,0.04516,0.04518,0.04512,0.04517,256546.0 +1699891740000,0.04515,0.04515,0.04511,0.04511,213080.0 +1699891800000,0.0451,0.0451,0.045,0.04501,223082.0 +1699891860000,0.045,0.04501,0.04492,0.04497,786556.0 +1699891920000,0.04497,0.04509,0.04496,0.04506,455398.0 +1699891980000,0.04507,0.04511,0.04503,0.04511,232706.0 +1699892040000,0.04511,0.04521,0.04511,0.04516,731102.0 +1699892100000,0.04517,0.04524,0.04512,0.04513,432742.0 +1699892160000,0.04515,0.04517,0.04508,0.04517,366962.0 +1699892220000,0.04518,0.04524,0.04518,0.0452,147226.0 +1699892280000,0.0452,0.04528,0.0452,0.04523,377071.0 +1699892340000,0.04523,0.04523,0.04521,0.04522,44380.0 +1699892400000,0.04522,0.04526,0.04522,0.04524,131956.0 +1699892460000,0.04524,0.04527,0.04519,0.04519,153302.0 +1699892520000,0.0452,0.04526,0.0452,0.04525,112532.0 +1699892580000,0.04525,0.04533,0.04524,0.04532,295920.0 +1699892640000,0.04532,0.04534,0.04532,0.04534,100179.0 +1699892700000,0.04535,0.0454,0.04533,0.04533,267157.0 +1699892760000,0.04533,0.04536,0.04529,0.04531,282330.0 +1699892820000,0.04531,0.04532,0.04528,0.04532,130532.0 +1699892880000,0.04532,0.04532,0.04526,0.0453,197444.0 +1699892940000,0.04531,0.04538,0.04526,0.04531,592736.0 +1699893000000,0.04531,0.04538,0.0453,0.04531,1079399.0 +1699893060000,0.04528,0.04529,0.04522,0.04529,449800.0 +1699893120000,0.04529,0.04529,0.04517,0.04518,161216.0 +1699893180000,0.04518,0.0452,0.04517,0.0452,166341.0 +1699893240000,0.0452,0.04523,0.0452,0.04521,181439.0 +1699893300000,0.04521,0.04525,0.04517,0.04522,149882.0 +1699893360000,0.04522,0.04524,0.04517,0.04519,129919.0 +1699893420000,0.04518,0.04519,0.04511,0.04514,294170.0 +1699893480000,0.04513,0.0452,0.04501,0.04518,614773.0 +1699893540000,0.04518,0.04519,0.0451,0.04512,118410.0 +1699893600000,0.04512,0.04514,0.0451,0.04513,107949.0 +1699893660000,0.04513,0.04517,0.04512,0.04512,69522.0 +1699893720000,0.04511,0.04517,0.04508,0.04517,148281.0 +1699893780000,0.04518,0.0452,0.04517,0.04518,55219.0 +1699893840000,0.04517,0.04517,0.04513,0.04514,50225.0 +1699893900000,0.04515,0.04515,0.04508,0.04511,177237.0 +1699893960000,0.04513,0.04541,0.04513,0.04535,2080491.0 +1699894020000,0.04533,0.04539,0.04529,0.04531,876263.0 +1699894080000,0.04531,0.04532,0.04528,0.04528,243171.0 +1699894140000,0.04527,0.04527,0.04509,0.04517,489294.0 +1699894200000,0.04517,0.04526,0.04517,0.04521,235870.0 +1699894260000,0.0452,0.0452,0.04506,0.04506,102280.0 +1699894320000,0.04506,0.04514,0.04502,0.04512,462700.0 +1699894380000,0.04511,0.04513,0.04505,0.04512,181754.0 +1699894440000,0.04513,0.04514,0.04512,0.04513,46257.0 +1699894500000,0.04514,0.04521,0.04514,0.04521,221256.0 +1699894560000,0.0452,0.04522,0.04513,0.04522,144503.0 +1699894620000,0.04521,0.04521,0.04517,0.04518,59942.0 +1699894680000,0.04519,0.04522,0.04519,0.0452,93388.0 +1699894740000,0.04519,0.04521,0.04518,0.04518,55230.0 +1699894800000,0.04518,0.0452,0.04513,0.04513,152780.0 +1699894860000,0.04512,0.04513,0.04506,0.04506,180478.0 +1699894920000,0.04507,0.04509,0.04502,0.04502,126551.0 +1699894980000,0.04502,0.04502,0.04494,0.04498,397204.0 +1699895040000,0.04498,0.045,0.04492,0.04495,334847.0 +1699895100000,0.04495,0.04504,0.04495,0.04504,156629.0 +1699895160000,0.04504,0.04513,0.04504,0.04511,156920.0 +1699895220000,0.0451,0.04515,0.0451,0.04512,115241.0 +1699895280000,0.04511,0.04513,0.04511,0.04512,168777.0 +1699895340000,0.04512,0.04512,0.04504,0.04504,302280.0 +1699895400000,0.04504,0.04506,0.04499,0.04499,416244.0 +1699895460000,0.045,0.045,0.0448,0.04481,745035.0 +1699895520000,0.04484,0.04492,0.0447,0.04485,1085998.0 +1699895580000,0.04486,0.0449,0.0447,0.0449,984496.0 +1699895640000,0.0449,0.04491,0.0448,0.0448,663643.0 +1699895700000,0.04481,0.04491,0.0448,0.04488,368324.0 +1699895760000,0.04488,0.04491,0.04481,0.04486,430312.0 +1699895820000,0.04484,0.04485,0.04478,0.04478,268249.0 +1699895880000,0.04478,0.04478,0.04468,0.04473,267580.0 +1699895940000,0.04472,0.04477,0.04466,0.04467,707642.0 +1699896000000,0.04468,0.04472,0.04461,0.04465,576354.0 +1699896060000,0.04465,0.04473,0.04449,0.04473,1508013.0 +1699896120000,0.04473,0.04482,0.04467,0.04478,633199.0 +1699896180000,0.04479,0.04489,0.04479,0.04486,429665.0 +1699896240000,0.04487,0.04489,0.04482,0.04482,77723.0 +1699896300000,0.04483,0.04487,0.04483,0.04486,99265.0 +1699896360000,0.04487,0.04491,0.04487,0.0449,165730.0 +1699896420000,0.0449,0.04493,0.04488,0.04488,166939.0 +1699896480000,0.04488,0.04494,0.04488,0.04494,52210.0 +1699896540000,0.04495,0.04497,0.0449,0.04491,222220.0 +1699896600000,0.0449,0.045,0.0449,0.045,41507.0 +1699896660000,0.04499,0.04499,0.04494,0.04494,353252.0 +1699896720000,0.04493,0.04495,0.0449,0.04494,214419.0 +1699896780000,0.04495,0.04497,0.04489,0.04489,324851.0 +1699896840000,0.04488,0.0449,0.04485,0.04488,183130.0 +1699896900000,0.04489,0.04491,0.04485,0.04486,130775.0 +1699896960000,0.04485,0.0449,0.0448,0.04487,151132.0 +1699897020000,0.04487,0.04489,0.04483,0.04486,188683.0 +1699897080000,0.04486,0.04489,0.04481,0.04488,145667.0 +1699897140000,0.04488,0.04488,0.04475,0.04484,435336.0 +1699897200000,0.04482,0.04487,0.04473,0.04473,704267.0 +1699897260000,0.04473,0.04485,0.04462,0.04485,946432.0 +1699897320000,0.04485,0.04485,0.04478,0.04478,129390.0 +1699897380000,0.04478,0.04479,0.04474,0.04478,135607.0 +1699897440000,0.04477,0.04477,0.04465,0.04466,271623.0 +1699897500000,0.04466,0.04468,0.04456,0.04465,546078.0 +1699897560000,0.04463,0.04465,0.04456,0.04463,294546.0 +1699897620000,0.04462,0.04466,0.04458,0.04458,157757.0 +1699897680000,0.04459,0.04466,0.04458,0.0446,700029.0 +1699897740000,0.04461,0.04469,0.04461,0.04464,294386.0 +1699897800000,0.04466,0.04479,0.04466,0.04476,271391.0 +1699897860000,0.04476,0.0448,0.04464,0.04465,432994.0 +1699897920000,0.04466,0.04473,0.04466,0.04473,107200.0 +1699897980000,0.04472,0.04473,0.0447,0.0447,141902.0 +1699898040000,0.04472,0.04481,0.04472,0.04481,383972.0 +1699898100000,0.0448,0.04482,0.04478,0.04479,106883.0 +1699898160000,0.04481,0.04484,0.04481,0.04484,76273.0 +1699898220000,0.04484,0.04484,0.04483,0.04484,10623.0 +1699898280000,0.04483,0.0449,0.04483,0.04489,188025.0 +1699898340000,0.04489,0.04489,0.04485,0.04485,128047.0 +1699898400000,0.04485,0.04485,0.04477,0.04484,254836.0 +1699898460000,0.04484,0.04486,0.04483,0.04485,94454.0 +1699898520000,0.04486,0.04496,0.04483,0.04491,345197.0 +1699898580000,0.04491,0.04496,0.04491,0.04495,93377.0 +1699898640000,0.04496,0.04501,0.04496,0.04499,153833.0 +1699898700000,0.04497,0.04497,0.04495,0.04496,269051.0 +1699898760000,0.04496,0.04498,0.04492,0.04492,360478.0 +1699898820000,0.04491,0.04491,0.04484,0.04488,352789.0 +1699898880000,0.04487,0.04487,0.0448,0.04485,396922.0 +1699898940000,0.04483,0.04483,0.04476,0.04476,90310.0 +1699899000000,0.04476,0.04481,0.04473,0.04481,279134.0 +1699899060000,0.04481,0.04485,0.0448,0.04481,223729.0 +1699899120000,0.04481,0.04486,0.04478,0.04485,133274.0 +1699899180000,0.04484,0.04489,0.04482,0.04488,56772.0 +1699899240000,0.04489,0.0449,0.04485,0.04486,109573.0 +1699899300000,0.04488,0.04494,0.04487,0.04487,350949.0 +1699899360000,0.04486,0.04493,0.04482,0.04492,130281.0 +1699899420000,0.04492,0.04498,0.04492,0.04493,159240.0 +1699899480000,0.04493,0.04496,0.04492,0.04495,79240.0 +1699899540000,0.04495,0.04504,0.04495,0.04503,344173.0 +1699899600000,0.04504,0.04511,0.04503,0.04511,336388.0 +1699899660000,0.0451,0.04518,0.0451,0.04517,284598.0 +1699899720000,0.04517,0.04519,0.04517,0.04518,60462.0 +1699899780000,0.04518,0.04526,0.04512,0.04525,500921.0 +1699899840000,0.04526,0.04528,0.04526,0.04527,186565.0 +1699899900000,0.04527,0.04528,0.04524,0.04524,69379.0 +1699899960000,0.04524,0.0453,0.04522,0.04526,202705.0 +1699900020000,0.04525,0.04533,0.04515,0.04526,858414.0 +1699900080000,0.04527,0.04528,0.0452,0.0452,54322.0 +1699900140000,0.04521,0.04532,0.04521,0.0453,203766.0 +1699900200000,0.04528,0.04529,0.04522,0.04526,210535.0 +1699900260000,0.04526,0.04532,0.04526,0.0453,194857.0 +1699900320000,0.04531,0.04544,0.04529,0.04542,787590.0 +1699900380000,0.04542,0.04543,0.04539,0.04539,139962.0 +1699900440000,0.04538,0.04538,0.04534,0.04537,88718.0 +1699900500000,0.04537,0.04539,0.04535,0.04538,120143.0 +1699900560000,0.04536,0.0454,0.04531,0.04538,56204.0 +1699900620000,0.04539,0.04542,0.04538,0.04541,43393.0 +1699900680000,0.04541,0.04542,0.0454,0.04541,158984.0 +1699900740000,0.04541,0.04543,0.04541,0.04542,16287.0 +1699900800000,0.04541,0.04543,0.04538,0.0454,57195.0 +1699900860000,0.0454,0.04542,0.04538,0.04538,28991.0 +1699900920000,0.04538,0.0454,0.04535,0.04537,204260.0 +1699900980000,0.04536,0.04543,0.04536,0.04542,51081.0 +1699901040000,0.04542,0.04545,0.04539,0.04542,92230.0 +1699901100000,0.04542,0.04542,0.0454,0.04542,65146.0 +1699901160000,0.04543,0.04548,0.04543,0.04547,61624.0 +1699901220000,0.04547,0.04548,0.04546,0.04548,27987.0 +1699901280000,0.04548,0.04548,0.0454,0.04542,65977.0 +1699901340000,0.04541,0.04543,0.04538,0.04542,80270.0 +1699901400000,0.04542,0.04542,0.04535,0.04536,122179.0 +1699901460000,0.04536,0.04537,0.04531,0.04533,107863.0 +1699901520000,0.04533,0.04535,0.0453,0.04535,160303.0 +1699901580000,0.04534,0.04535,0.04533,0.04533,74252.0 +1699901640000,0.04533,0.04534,0.04529,0.0453,46023.0 +1699901700000,0.0453,0.04533,0.04528,0.04533,90177.0 +1699901760000,0.04533,0.04537,0.04533,0.04534,38539.0 +1699901820000,0.04535,0.04539,0.04521,0.0453,1059973.0 +1699901880000,0.0453,0.04532,0.04529,0.04531,57592.0 +1699901940000,0.04531,0.04531,0.04531,0.04531,13735.0 +1699902000000,0.0453,0.04534,0.04528,0.04529,153772.0 +1699902060000,0.0453,0.04539,0.04529,0.04539,109565.0 +1699902120000,0.04539,0.04547,0.04536,0.04547,325747.0 +1699902180000,0.04547,0.04548,0.04544,0.04546,72103.0 +1699902240000,0.04546,0.04548,0.04542,0.04545,50708.0 +1699902300000,0.04544,0.04545,0.04544,0.04545,91844.0 +1699902360000,0.04546,0.04549,0.04546,0.04548,144976.0 +1699902420000,0.04548,0.04556,0.04547,0.04554,324199.0 +1699902480000,0.04555,0.0456,0.04552,0.04559,310804.0 +1699902540000,0.04559,0.04559,0.04555,0.04558,201270.0 +1699902600000,0.04558,0.04559,0.04557,0.04558,237968.0 +1699902660000,0.04557,0.0456,0.04557,0.04559,144220.0 +1699902720000,0.04558,0.0456,0.04549,0.0455,243556.0 +1699902780000,0.0455,0.04552,0.04549,0.04551,58760.0 +1699902840000,0.04552,0.04552,0.0455,0.0455,17023.0 +1699902900000,0.0455,0.04551,0.04541,0.04548,486598.0 +1699902960000,0.04547,0.04547,0.04541,0.04541,54819.0 +1699903020000,0.04541,0.04544,0.0454,0.04541,184978.0 +1699903080000,0.04541,0.04541,0.04533,0.04539,174970.0 +1699903140000,0.0454,0.04546,0.0454,0.04546,102963.0 +1699903200000,0.04545,0.04547,0.04541,0.04547,85998.0 +1699903260000,0.04547,0.0455,0.04547,0.0455,8671.0 +1699903320000,0.0455,0.0456,0.0455,0.04555,354697.0 +1699903380000,0.04554,0.04554,0.04551,0.04551,44531.0 +1699903440000,0.04552,0.04555,0.04552,0.04553,63161.0 +1699903500000,0.04554,0.04557,0.04554,0.04556,31074.0 +1699903560000,0.04557,0.04557,0.04556,0.04557,34138.0 +1699903620000,0.04557,0.04558,0.04556,0.04556,19712.0 +1699903680000,0.04556,0.04559,0.04556,0.04557,22346.0 +1699903740000,0.04558,0.0456,0.04557,0.04558,29358.0 +1699903800000,0.04559,0.0456,0.04558,0.0456,64578.0 +1699903860000,0.0456,0.0456,0.04558,0.04558,66809.0 +1699903920000,0.04557,0.0456,0.04557,0.04558,178332.0 +1699903980000,0.04558,0.04558,0.04551,0.04551,70301.0 +1699904040000,0.04552,0.04558,0.04552,0.04558,136226.0 +1699904100000,0.04557,0.04557,0.04556,0.04556,40702.0 +1699904160000,0.04556,0.04557,0.04556,0.04557,19687.0 +1699904220000,0.04556,0.04557,0.04551,0.04554,109530.0 +1699904280000,0.04553,0.04553,0.04548,0.0455,45886.0 +1699904340000,0.04549,0.04549,0.04545,0.04547,245472.0 +1699904400000,0.04547,0.04551,0.04545,0.04551,43798.0 +1699904460000,0.04551,0.04553,0.0455,0.04552,85845.0 +1699904520000,0.04553,0.04559,0.04553,0.04558,46722.0 +1699904580000,0.04557,0.04557,0.04555,0.04555,42920.0 +1699904640000,0.04555,0.04558,0.04555,0.04558,56224.0 +1699904700000,0.04558,0.04561,0.04558,0.04559,149141.0 +1699904760000,0.04558,0.04558,0.04555,0.04555,27361.0 +1699904820000,0.04554,0.04557,0.04551,0.04552,200461.0 +1699904880000,0.04553,0.04554,0.0455,0.04551,52326.0 +1699904940000,0.04551,0.04554,0.0455,0.04553,58094.0 +1699905000000,0.04552,0.04555,0.04552,0.04555,50309.0 +1699905060000,0.04554,0.04557,0.04554,0.04555,195169.0 +1699905120000,0.04555,0.04556,0.04552,0.04553,37622.0 +1699905180000,0.04553,0.04555,0.04553,0.04555,42296.0 +1699905240000,0.04553,0.04553,0.0455,0.04552,49545.0 +1699905300000,0.04551,0.04555,0.04549,0.04555,95676.0 +1699905360000,0.04554,0.04555,0.04553,0.04555,21707.0 +1699905420000,0.04555,0.04556,0.04555,0.04556,27586.0 +1699905480000,0.04556,0.04556,0.04556,0.04556,7359.0 +1699905540000,0.04557,0.04558,0.04556,0.04558,10290.0 +1699905600000,0.04558,0.04559,0.04555,0.04556,111999.0 +1699905660000,0.04556,0.04557,0.04553,0.04553,79892.0 +1699905720000,0.04552,0.04561,0.04552,0.04561,75386.0 +1699905780000,0.04561,0.04562,0.04558,0.0456,41538.0 +1699905840000,0.04561,0.04565,0.0456,0.04565,74401.0 +1699905900000,0.04565,0.04566,0.04558,0.04558,96260.0 +1699905960000,0.04556,0.04556,0.04551,0.04553,271069.0 +1699906020000,0.04553,0.04556,0.04549,0.0455,144258.0 +1699906080000,0.04549,0.04553,0.04546,0.04553,93991.0 +1699906140000,0.04553,0.04557,0.04548,0.04555,172067.0 +1699906200000,0.04556,0.04561,0.04554,0.04555,377305.0 +1699906260000,0.04555,0.04557,0.04554,0.04556,90299.0 +1699906320000,0.04556,0.04558,0.0455,0.04552,258565.0 +1699906380000,0.04551,0.04551,0.04549,0.04549,33553.0 +1699906440000,0.04549,0.04549,0.04547,0.04547,45717.0 +1699906500000,0.04548,0.04549,0.0454,0.04541,115364.0 +1699906560000,0.04541,0.04554,0.04541,0.0455,539853.0 +1699906620000,0.0455,0.0455,0.04548,0.04548,150030.0 +1699906680000,0.04547,0.04549,0.04547,0.04549,38195.0 +1699906740000,0.04548,0.04551,0.04547,0.0455,73392.0 +1699906800000,0.0455,0.04555,0.0455,0.04555,61538.0 +1699906860000,0.04556,0.04558,0.04556,0.04557,49710.0 +1699906920000,0.04557,0.04558,0.04549,0.0455,107094.0 +1699906980000,0.0455,0.04551,0.04549,0.04551,55272.0 +1699907040000,0.04551,0.04551,0.04544,0.04546,48037.0 +1699907100000,0.04547,0.04549,0.04547,0.04548,58564.0 +1699907160000,0.04547,0.04553,0.04545,0.04548,319552.0 +1699907220000,0.04548,0.04549,0.04548,0.04549,3105.0 +1699907280000,0.04548,0.04551,0.04545,0.04545,167975.0 +1699907340000,0.04544,0.04546,0.04544,0.04544,21037.0 +1699907400000,0.04545,0.04546,0.04545,0.04546,8465.0 +1699907460000,0.04546,0.04546,0.04539,0.04539,46062.0 +1699907520000,0.04538,0.04538,0.0453,0.04531,831042.0 +1699907580000,0.04531,0.04536,0.04531,0.04533,73222.0 +1699907640000,0.04533,0.04535,0.0453,0.04535,123466.0 +1699907700000,0.04535,0.04537,0.04535,0.04537,107724.0 +1699907760000,0.04537,0.04542,0.04537,0.04537,83052.0 +1699907820000,0.04538,0.04543,0.04537,0.04537,287012.0 +1699907880000,0.04537,0.04539,0.04536,0.04539,94039.0 +1699907940000,0.04539,0.04539,0.04538,0.04538,24176.0 +1699908000000,0.04539,0.04543,0.04539,0.04541,97703.0 +1699908060000,0.0454,0.04544,0.0454,0.04543,74509.0 +1699908120000,0.04546,0.04552,0.04546,0.0455,50272.0 +1699908180000,0.04551,0.04555,0.04546,0.04551,375864.0 +1699908240000,0.04553,0.04557,0.04553,0.04553,126248.0 +1699908300000,0.04554,0.04568,0.04553,0.04568,802946.0 +1699908360000,0.04568,0.04568,0.04561,0.04562,450329.0 +1699908420000,0.04563,0.04577,0.04562,0.04569,962265.0 +1699908480000,0.04568,0.0458,0.04561,0.04564,1193980.0 +1699908540000,0.04566,0.04574,0.04563,0.04566,1378156.0 +1699908600000,0.04567,0.04567,0.04544,0.04545,1165096.0 +1699908660000,0.04546,0.04561,0.04546,0.04554,503002.0 +1699908720000,0.04553,0.04553,0.04538,0.04543,699484.0 +1699908780000,0.04544,0.04551,0.04537,0.04542,782791.0 +1699908840000,0.04543,0.04563,0.04543,0.0455,1172791.0 +1699908900000,0.04549,0.04555,0.04548,0.04548,271114.0 +1699908960000,0.04547,0.04547,0.04541,0.04544,109902.0 +1699909020000,0.04543,0.04545,0.0454,0.04542,321836.0 +1699909080000,0.04541,0.04545,0.0452,0.04531,1374950.0 +1699909140000,0.0453,0.04539,0.04509,0.04532,1739424.0 +1699909200000,0.04533,0.04536,0.04523,0.04531,293985.0 +1699909260000,0.04531,0.04534,0.04528,0.04533,229907.0 +1699909320000,0.04533,0.0454,0.04523,0.04536,711696.0 +1699909380000,0.04536,0.04536,0.04521,0.04522,787349.0 +1699909440000,0.04521,0.04521,0.04505,0.04517,751659.0 +1699909500000,0.04517,0.04518,0.04504,0.04504,366004.0 +1699909560000,0.04504,0.04507,0.04492,0.04499,892980.0 +1699909620000,0.04498,0.04507,0.04489,0.04503,841076.0 +1699909680000,0.04504,0.04506,0.04471,0.0448,1497780.0 +1699909740000,0.0448,0.04509,0.04475,0.04493,1157409.0 +1699909800000,0.04492,0.04497,0.04476,0.04495,1425613.0 +1699909860000,0.04496,0.04498,0.04483,0.04488,608778.0 +1699909920000,0.04489,0.04494,0.04478,0.04487,656163.0 +1699909980000,0.04487,0.04488,0.04459,0.0447,1637791.0 +1699910040000,0.04469,0.04469,0.04445,0.04467,2065960.0 +1699910100000,0.04467,0.04477,0.04462,0.04473,1179754.0 +1699910160000,0.04472,0.04472,0.04445,0.04454,1554109.0 +1699910220000,0.04455,0.04455,0.04426,0.04448,2060186.0 +1699910280000,0.04449,0.04459,0.04447,0.04459,343483.0 +1699910340000,0.04459,0.04467,0.04458,0.04464,229658.0 +1699910400000,0.04465,0.04472,0.04463,0.04469,397461.0 +1699910460000,0.04468,0.04476,0.04466,0.0447,644067.0 +1699910520000,0.04471,0.04471,0.04443,0.04454,1415221.0 +1699910580000,0.04454,0.04478,0.04454,0.04478,618586.0 +1699910640000,0.04478,0.04478,0.04472,0.04475,420775.0 +1699910700000,0.04474,0.0448,0.04473,0.04476,270872.0 +1699910760000,0.04476,0.04483,0.04472,0.04482,474229.0 +1699910820000,0.04481,0.04481,0.04473,0.04477,325903.0 +1699910880000,0.04477,0.04481,0.04472,0.04473,307275.0 +1699910940000,0.04473,0.04478,0.04458,0.04469,814247.0 +1699911000000,0.04469,0.04478,0.04464,0.04468,366387.0 +1699911060000,0.04467,0.04467,0.04434,0.04437,1745342.0 +1699911120000,0.04436,0.04448,0.0443,0.0444,1050856.0 +1699911180000,0.04439,0.04439,0.044,0.04409,1955450.0 +1699911240000,0.04409,0.04417,0.04376,0.04391,3173067.0 +1699911300000,0.04391,0.04406,0.04362,0.04406,1673011.0 +1699911360000,0.04406,0.04407,0.04382,0.04402,848420.0 +1699911420000,0.04401,0.04413,0.04399,0.04406,925034.0 +1699911480000,0.04406,0.04408,0.04393,0.04404,309418.0 +1699911540000,0.04404,0.04419,0.04404,0.04418,370310.0 +1699911600000,0.04418,0.0443,0.04415,0.0442,823100.0 +1699911660000,0.0442,0.0442,0.04403,0.04406,590804.0 +1699911720000,0.04407,0.04414,0.04405,0.04408,253917.0 +1699911780000,0.04408,0.04417,0.04408,0.04414,306802.0 +1699911840000,0.04415,0.04419,0.0441,0.0441,246380.0 +1699911900000,0.0441,0.0442,0.0441,0.0442,301044.0 +1699911960000,0.0442,0.04434,0.0442,0.04434,169310.0 +1699912020000,0.04433,0.04438,0.0443,0.04432,281421.0 +1699912080000,0.04431,0.04449,0.0443,0.04443,698806.0 +1699912140000,0.04444,0.04449,0.04441,0.04442,244115.0 +1699912200000,0.04443,0.04445,0.04429,0.04429,281610.0 +1699912260000,0.04428,0.04431,0.04423,0.0443,169470.0 +1699912320000,0.04429,0.04429,0.04418,0.04426,336604.0 +1699912380000,0.04426,0.04426,0.04418,0.04423,341517.0 +1699912440000,0.04422,0.04422,0.04414,0.04419,369744.0 +1699912500000,0.04418,0.04426,0.04415,0.04417,238469.0 +1699912560000,0.04417,0.04432,0.04417,0.04432,260143.0 +1699912620000,0.04431,0.04431,0.04422,0.04424,110680.0 +1699912680000,0.04425,0.04431,0.04425,0.04429,26575.0 +1699912740000,0.0443,0.0443,0.04426,0.04428,47626.0 +1699912800000,0.04428,0.04439,0.04425,0.04439,276817.0 +1699912860000,0.0444,0.04445,0.04438,0.04438,284073.0 +1699912920000,0.0444,0.04452,0.0444,0.0445,207296.0 +1699912980000,0.04451,0.04462,0.04451,0.04456,323625.0 +1699913040000,0.04456,0.04456,0.0445,0.04451,186456.0 +1699913100000,0.04452,0.0447,0.04446,0.04466,727099.0 +1699913160000,0.04467,0.04467,0.0446,0.04467,320331.0 +1699913220000,0.04467,0.04479,0.04465,0.04476,558965.0 +1699913280000,0.04477,0.04487,0.04475,0.04485,337671.0 +1699913340000,0.04484,0.04484,0.04473,0.04478,440642.0 +1699913400000,0.04477,0.04477,0.04474,0.04474,57740.0 +1699913460000,0.04474,0.04474,0.04464,0.04465,204047.0 +1699913520000,0.04465,0.04472,0.04462,0.04462,494524.0 +1699913580000,0.04461,0.04467,0.04461,0.04466,277612.0 +1699913640000,0.04467,0.04469,0.04461,0.04461,89273.0 +1699913700000,0.04462,0.04468,0.04453,0.04455,367790.0 +1699913760000,0.04454,0.0446,0.04449,0.04457,529717.0 +1699913820000,0.04456,0.0446,0.04456,0.0446,94093.0 +1699913880000,0.04458,0.04467,0.04458,0.04466,119368.0 +1699913940000,0.04467,0.04473,0.04462,0.0447,453962.0 +1699914000000,0.04469,0.04482,0.04469,0.04478,763470.0 +1699914060000,0.04477,0.04483,0.04476,0.04481,41589.0 +1699914120000,0.0448,0.04483,0.0448,0.04482,17703.0 +1699914180000,0.04483,0.04484,0.04474,0.04476,175039.0 +1699914240000,0.04477,0.04482,0.04473,0.04473,197007.0 +1699914300000,0.04475,0.04475,0.04464,0.04465,91330.0 +1699914360000,0.04466,0.04467,0.04463,0.04464,76330.0 +1699914420000,0.04464,0.04465,0.04458,0.04462,215668.0 +1699914480000,0.04463,0.04463,0.04459,0.04463,39887.0 +1699914540000,0.04464,0.04468,0.04463,0.04468,62062.0 +1699914600000,0.04469,0.04479,0.04466,0.04477,118160.0 +1699914660000,0.04478,0.0448,0.0447,0.0447,397388.0 +1699914720000,0.0447,0.04477,0.0447,0.04476,84173.0 +1699914780000,0.04476,0.04478,0.04475,0.04478,74047.0 +1699914840000,0.04478,0.04479,0.04477,0.04479,139216.0 +1699914900000,0.04478,0.0448,0.04473,0.04475,322084.0 +1699914960000,0.04475,0.04477,0.04474,0.04477,83254.0 +1699915020000,0.04477,0.04477,0.04471,0.04471,209767.0 +1699915080000,0.04471,0.04471,0.04467,0.04467,54574.0 +1699915140000,0.04466,0.04466,0.04464,0.04464,34416.0 +1699915200000,0.04463,0.04464,0.04463,0.04463,13284.0 +1699915260000,0.04463,0.04463,0.04457,0.04458,21453.0 +1699915320000,0.04458,0.04459,0.04455,0.04455,115307.0 +1699915380000,0.04455,0.04455,0.04445,0.04448,407952.0 +1699915440000,0.04448,0.04454,0.04447,0.0445,286427.0 +1699915500000,0.04449,0.04449,0.04446,0.04449,57763.0 +1699915560000,0.04448,0.04448,0.04445,0.04445,24713.0 +1699915620000,0.04446,0.04447,0.04446,0.04447,70215.0 +1699915680000,0.04447,0.04454,0.04445,0.04454,187734.0 +1699915740000,0.04455,0.04457,0.04455,0.04456,38243.0 +1699915800000,0.04457,0.04457,0.04456,0.04456,942.0 +1699915860000,0.04457,0.04458,0.04457,0.04458,22742.0 +1699915920000,0.04458,0.04458,0.04458,0.04458,12881.0 +1699915980000,0.04457,0.04464,0.04457,0.04464,76967.0 +1699916040000,0.04463,0.04463,0.04457,0.04458,306701.0 +1699916100000,0.04457,0.04457,0.0445,0.0445,137101.0 +1699916160000,0.0445,0.0445,0.04432,0.04433,918571.0 +1699916220000,0.04432,0.04441,0.04432,0.04441,163550.0 +1699916280000,0.04443,0.04443,0.04439,0.04439,149244.0 +1699916340000,0.04439,0.0444,0.04434,0.04437,574617.0 +1699916400000,0.04439,0.04444,0.04439,0.04443,176323.0 +1699916460000,0.04442,0.04454,0.04442,0.0445,175566.0 +1699916520000,0.0445,0.04457,0.0445,0.04456,79869.0 +1699916580000,0.04456,0.04461,0.04456,0.04461,91046.0 +1699916640000,0.04461,0.04466,0.04461,0.04465,58001.0 +1699916700000,0.04466,0.04468,0.04463,0.04465,337357.0 +1699916760000,0.04466,0.04489,0.04466,0.04479,1434214.0 +1699916820000,0.04479,0.04484,0.04479,0.04482,308441.0 +1699916880000,0.04482,0.04483,0.04478,0.04479,325904.0 +1699916940000,0.04479,0.04481,0.04476,0.04476,67965.0 +1699917000000,0.04476,0.0448,0.04476,0.04478,88545.0 +1699917060000,0.04478,0.04479,0.04473,0.04475,144317.0 +1699917120000,0.04476,0.04489,0.04476,0.04477,634554.0 +1699917180000,0.04477,0.04478,0.04473,0.04477,76663.0 +1699917240000,0.04478,0.04478,0.04473,0.04473,64076.0 +1699917300000,0.04474,0.04475,0.04466,0.04469,100470.0 +1699917360000,0.04469,0.04473,0.04469,0.04473,60561.0 +1699917420000,0.04473,0.04475,0.04472,0.04474,59064.0 +1699917480000,0.04474,0.04479,0.04473,0.04479,99288.0 +1699917540000,0.04478,0.0448,0.04478,0.0448,109094.0 +1699917600000,0.04481,0.04485,0.04478,0.04483,139022.0 +1699917660000,0.04484,0.04489,0.04484,0.04486,109092.0 +1699917720000,0.04486,0.04486,0.04485,0.04485,32122.0 +1699917780000,0.04486,0.04488,0.04486,0.04486,19258.0 +1699917840000,0.04487,0.0449,0.04486,0.04487,224894.0 +1699917900000,0.04487,0.04487,0.04484,0.04485,196951.0 +1699917960000,0.04485,0.04485,0.04483,0.04485,39115.0 +1699918020000,0.04485,0.04487,0.04485,0.04485,42011.0 +1699918080000,0.04486,0.04493,0.04469,0.04474,1311578.0 +1699918140000,0.04474,0.04479,0.04471,0.04475,311432.0 +1699918200000,0.04474,0.04494,0.04472,0.04487,971274.0 +1699918260000,0.04487,0.04491,0.04487,0.0449,81473.0 +1699918320000,0.0449,0.04494,0.04489,0.04494,249861.0 +1699918380000,0.04494,0.04494,0.04488,0.0449,188944.0 +1699918440000,0.04489,0.0449,0.04486,0.04486,48652.0 +1699918500000,0.04487,0.04492,0.04487,0.04492,90177.0 +1699918560000,0.04492,0.04493,0.04491,0.04492,88161.0 +1699918620000,0.04491,0.04491,0.04485,0.04485,87751.0 +1699918680000,0.04486,0.04488,0.04485,0.04486,81736.0 +1699918740000,0.04486,0.04486,0.04485,0.04485,74661.0 +1699918800000,0.04485,0.0449,0.04481,0.04485,282960.0 +1699918860000,0.04484,0.04487,0.04472,0.04472,442696.0 +1699918920000,0.04471,0.04478,0.04469,0.04478,258991.0 +1699918980000,0.04477,0.04477,0.04473,0.04475,268400.0 +1699919040000,0.04474,0.04476,0.04467,0.04473,139540.0 +1699919100000,0.04473,0.04474,0.04457,0.04474,870673.0 +1699919160000,0.04474,0.04474,0.0447,0.04473,102532.0 +1699919220000,0.04474,0.04475,0.0447,0.04472,236134.0 +1699919280000,0.04473,0.04482,0.04473,0.04482,83655.0 +1699919340000,0.04483,0.04483,0.04479,0.04481,153573.0 +1699919400000,0.0448,0.04494,0.0448,0.04491,374211.0 +1699919460000,0.04493,0.04501,0.04493,0.04498,416710.0 +1699919520000,0.04498,0.04499,0.04495,0.04495,179413.0 +1699919580000,0.04495,0.04495,0.04468,0.04474,1271821.0 +1699919640000,0.04473,0.04479,0.0447,0.04477,301294.0 +1699919700000,0.04477,0.04479,0.04474,0.04477,261997.0 +1699919760000,0.04476,0.04476,0.04464,0.04469,241406.0 +1699919820000,0.04469,0.04472,0.04466,0.04466,91327.0 +1699919880000,0.04466,0.04467,0.04463,0.04467,267383.0 +1699919940000,0.04467,0.04467,0.04452,0.0446,528330.0 +1699920000000,0.04461,0.04463,0.04442,0.04463,1398188.0 +1699920060000,0.04461,0.04467,0.0445,0.04466,610587.0 +1699920120000,0.04466,0.0449,0.04466,0.04473,1352695.0 +1699920180000,0.04471,0.04473,0.04462,0.04469,695625.0 +1699920240000,0.04468,0.04473,0.04457,0.04457,686204.0 +1699920300000,0.04458,0.0446,0.04438,0.04439,964720.0 +1699920360000,0.0444,0.04442,0.04414,0.04425,1182607.0 +1699920420000,0.04426,0.04429,0.04388,0.04404,1960586.0 +1699920480000,0.04404,0.04406,0.04382,0.04398,1721558.0 +1699920540000,0.04397,0.04403,0.0439,0.04396,577110.0 +1699920600000,0.04394,0.04396,0.0437,0.04373,1680237.0 +1699920660000,0.04375,0.04408,0.0436,0.04402,2603255.0 +1699920720000,0.04403,0.0441,0.04397,0.04407,716364.0 +1699920780000,0.04407,0.04407,0.04391,0.04398,494271.0 +1699920840000,0.04397,0.04401,0.04383,0.04387,540166.0 +1699920900000,0.04388,0.04407,0.04382,0.04405,774034.0 +1699920960000,0.04404,0.04406,0.04388,0.0439,511561.0 +1699921020000,0.04391,0.04395,0.0438,0.04384,446397.0 +1699921080000,0.04383,0.04391,0.0437,0.04388,864548.0 +1699921140000,0.04389,0.04403,0.0438,0.04395,1131603.0 +1699921200000,0.04395,0.04408,0.04377,0.04383,805034.0 +1699921260000,0.04382,0.04407,0.04379,0.04405,723452.0 +1699921320000,0.04402,0.04411,0.04397,0.04407,644304.0 +1699921380000,0.04406,0.04408,0.04399,0.04404,219703.0 +1699921440000,0.04403,0.0441,0.04398,0.04402,260822.0 +1699921500000,0.04404,0.04438,0.04404,0.04438,971746.0 +1699921560000,0.04437,0.04477,0.04437,0.04467,4073361.0 +1699921620000,0.04467,0.04491,0.04458,0.0448,5062061.0 +1699921680000,0.04479,0.04481,0.04444,0.0446,1982948.0 +1699921740000,0.0446,0.04502,0.04456,0.045,1165864.0 +1699921800000,0.045,0.04529,0.045,0.04519,2786889.0 +1699921860000,0.0452,0.04534,0.04507,0.04534,2181918.0 +1699921920000,0.04534,0.04569,0.04531,0.04564,2276355.0 +1699921980000,0.04565,0.04583,0.04548,0.04548,2954675.0 +1699922040000,0.04549,0.04565,0.04536,0.04549,2206914.0 +1699922100000,0.04548,0.04548,0.04529,0.04534,1123151.0 +1699922160000,0.04534,0.04573,0.04533,0.04569,1181091.0 +1699922220000,0.04568,0.04613,0.04566,0.0461,2665209.0 +1699922280000,0.04608,0.04608,0.04566,0.04595,1660082.0 +1699922340000,0.04594,0.04608,0.04577,0.04594,1622487.0 +1699922400000,0.04596,0.04611,0.04577,0.04601,2808290.0 +1699922460000,0.04603,0.0462,0.04596,0.046,2589178.0 +1699922520000,0.04599,0.04635,0.04578,0.04617,4241737.0 +1699922580000,0.04617,0.0462,0.04572,0.04585,2432338.0 +1699922640000,0.04585,0.04628,0.04571,0.04623,1551862.0 +1699922700000,0.04623,0.04679,0.0462,0.04674,3901863.0 +1699922760000,0.04673,0.04693,0.04657,0.0468,6418146.0 +1699922820000,0.0468,0.04695,0.04608,0.04647,15017043.0 +1699922880000,0.04646,0.04667,0.046,0.04651,5825674.0 +1699922940000,0.0465,0.04665,0.04636,0.04658,1870553.0 +1699923000000,0.04659,0.04667,0.0464,0.04644,2938708.0 +1699923060000,0.04646,0.0465,0.04595,0.04601,3854504.0 +1699923120000,0.04601,0.0463,0.04592,0.04628,2085076.0 +1699923180000,0.04627,0.0468,0.04622,0.04675,2520355.0 +1699923240000,0.04673,0.04676,0.04623,0.04633,1577975.0 +1699923300000,0.04633,0.04633,0.04585,0.04589,2543430.0 +1699923360000,0.04591,0.04605,0.0458,0.04586,1777929.0 +1699923420000,0.04586,0.04636,0.04586,0.04614,3738999.0 +1699923480000,0.04614,0.0464,0.046,0.04633,1557878.0 +1699923540000,0.04634,0.04646,0.0461,0.0461,1372508.0 +1699923600000,0.04611,0.04638,0.04605,0.04638,994672.0 +1699923660000,0.04636,0.04685,0.04635,0.04671,2733124.0 +1699923720000,0.04672,0.04697,0.04671,0.0469,1809749.0 +1699923780000,0.0469,0.04691,0.04638,0.04674,3131153.0 +1699923840000,0.04674,0.04701,0.0467,0.04683,1386860.0 +1699923900000,0.04684,0.04693,0.04663,0.0468,3461472.0 +1699923960000,0.04681,0.04696,0.0467,0.04689,2914167.0 +1699924020000,0.04691,0.047,0.0468,0.04686,1629068.0 +1699924080000,0.04686,0.04686,0.04642,0.04662,3061010.0 +1699924140000,0.04663,0.04667,0.04633,0.04637,2260247.0 +1699924200000,0.04637,0.04647,0.04621,0.04626,2345428.0 +1699924260000,0.04628,0.04632,0.04571,0.04586,6348845.0 +1699924320000,0.04584,0.04618,0.04572,0.04613,2169869.0 +1699924380000,0.04615,0.0462,0.046,0.046,618970.0 +1699924440000,0.04601,0.04603,0.04564,0.04578,2009261.0 +1699924500000,0.04578,0.04606,0.04568,0.04587,1550095.0 +1699924560000,0.04586,0.04586,0.04574,0.04578,555025.0 +1699924620000,0.04578,0.04639,0.04576,0.04622,4077909.0 +1699924680000,0.04622,0.04665,0.04622,0.04662,4872877.0 +1699924740000,0.04659,0.04689,0.04649,0.04679,2156129.0 +1699924800000,0.04679,0.04684,0.04656,0.04661,1795108.0 +1699924860000,0.04662,0.04691,0.04657,0.04681,1867657.0 +1699924920000,0.04681,0.04689,0.04661,0.04662,459382.0 +1699924980000,0.04661,0.04661,0.04649,0.0465,608867.0 +1699925040000,0.0465,0.0466,0.04631,0.04658,1704121.0 +1699925100000,0.04659,0.04661,0.0464,0.04641,464731.0 +1699925160000,0.04641,0.04683,0.04639,0.04677,811097.0 +1699925220000,0.04676,0.04686,0.04662,0.04669,1005988.0 +1699925280000,0.0467,0.04692,0.0467,0.04683,1580143.0 +1699925340000,0.04683,0.04685,0.04661,0.04672,893667.0 +1699925400000,0.04673,0.04715,0.04673,0.04706,1844382.0 +1699925460000,0.04708,0.04754,0.04695,0.04744,7541744.0 +1699925520000,0.04743,0.04788,0.04737,0.04772,10963887.0 +1699925580000,0.04772,0.04848,0.04754,0.04817,7660851.0 +1699925640000,0.04818,0.04833,0.04775,0.04777,4172764.0 +1699925700000,0.04777,0.04803,0.04762,0.048,2230052.0 +1699925760000,0.04796,0.04844,0.0479,0.04832,6221713.0 +1699925820000,0.04833,0.04835,0.04782,0.04784,3106067.0 +1699925880000,0.04785,0.04798,0.04741,0.0477,5709684.0 +1699925940000,0.0477,0.04772,0.04718,0.04737,3234404.0 +1699926000000,0.04737,0.04739,0.0471,0.0473,2010480.0 +1699926060000,0.04729,0.0474,0.04712,0.0474,1333270.0 +1699926120000,0.0474,0.04777,0.04716,0.0476,3080776.0 +1699926180000,0.04761,0.04783,0.04755,0.04777,1808326.0 +1699926240000,0.04778,0.04787,0.04753,0.0476,2433010.0 +1699926300000,0.0476,0.04761,0.04727,0.04736,1648299.0 +1699926360000,0.04736,0.04738,0.04706,0.04714,1296400.0 +1699926420000,0.04714,0.04718,0.0469,0.04696,2464527.0 +1699926480000,0.04697,0.04732,0.04697,0.04729,1818973.0 +1699926540000,0.04729,0.04752,0.0471,0.0473,2850965.0 +1699926600000,0.04729,0.04737,0.04704,0.04716,1023953.0 +1699926660000,0.04716,0.04717,0.047,0.04703,363444.0 +1699926720000,0.04701,0.0472,0.04686,0.04715,1338054.0 +1699926780000,0.04716,0.04718,0.04709,0.04711,514052.0 +1699926840000,0.04712,0.04719,0.047,0.047,487752.0 +1699926900000,0.04701,0.0471,0.04676,0.04699,1829917.0 +1699926960000,0.04697,0.04697,0.0467,0.0467,993666.0 +1699927020000,0.04672,0.04678,0.04657,0.04677,1154139.0 +1699927080000,0.04677,0.04682,0.04655,0.04656,947214.0 +1699927140000,0.04658,0.04675,0.04655,0.04671,682825.0 +1699927200000,0.04671,0.04686,0.04669,0.04675,819790.0 +1699927260000,0.04675,0.04675,0.04661,0.04662,676767.0 +1699927320000,0.04663,0.04679,0.0466,0.04675,889193.0 +1699927380000,0.04675,0.04675,0.04664,0.04664,312189.0 +1699927440000,0.04663,0.04663,0.04644,0.04646,766237.0 +1699927500000,0.04645,0.0465,0.04626,0.04635,2289662.0 +1699927560000,0.04635,0.04645,0.04634,0.04639,498144.0 +1699927620000,0.04639,0.04667,0.04638,0.04659,1190581.0 +1699927680000,0.04659,0.0466,0.04642,0.04642,498409.0 +1699927740000,0.04643,0.0466,0.04643,0.04654,291940.0 +1699927800000,0.04653,0.04664,0.04648,0.04661,627853.0 +1699927860000,0.04661,0.04674,0.04657,0.04669,832964.0 +1699927920000,0.0467,0.04683,0.04669,0.04681,323590.0 +1699927980000,0.04682,0.04692,0.04669,0.04685,954230.0 +1699928040000,0.04685,0.04685,0.04673,0.0468,752277.0 +1699928100000,0.04678,0.04687,0.04672,0.04684,626577.0 +1699928160000,0.04684,0.04687,0.04651,0.04653,878389.0 +1699928220000,0.04652,0.04679,0.04638,0.0466,4636815.0 +1699928280000,0.04661,0.04671,0.04643,0.04659,2150833.0 +1699928340000,0.04658,0.04662,0.04649,0.04661,932089.0 +1699928400000,0.04659,0.04679,0.04651,0.04673,1650451.0 +1699928460000,0.04671,0.04673,0.04665,0.04673,448885.0 +1699928520000,0.04672,0.04703,0.04672,0.04696,1988795.0 +1699928580000,0.04695,0.04717,0.04692,0.04713,2183333.0 +1699928640000,0.04713,0.04739,0.04707,0.04738,2990357.0 +1699928700000,0.04737,0.04739,0.04715,0.04727,1300283.0 +1699928760000,0.04726,0.04731,0.04709,0.04717,709874.0 +1699928820000,0.04717,0.04718,0.04704,0.04709,547100.0 +1699928880000,0.04708,0.04708,0.04693,0.04696,665657.0 +1699928940000,0.04697,0.0471,0.04696,0.04708,520217.0 +1699929000000,0.04706,0.04732,0.04706,0.04732,879278.0 +1699929060000,0.04731,0.04739,0.04724,0.04726,583843.0 +1699929120000,0.04725,0.04737,0.04719,0.04723,578122.0 +1699929180000,0.04723,0.04734,0.04723,0.04729,320370.0 +1699929240000,0.04728,0.04732,0.04727,0.0473,265477.0 +1699929300000,0.0473,0.04733,0.04724,0.04728,628339.0 +1699929360000,0.04726,0.04728,0.04716,0.04717,199765.0 +1699929420000,0.04719,0.04721,0.04709,0.04718,323518.0 +1699929480000,0.04717,0.04717,0.04704,0.0471,359761.0 +1699929540000,0.0471,0.0471,0.04693,0.04695,502229.0 +1699929600000,0.04696,0.04737,0.04696,0.04733,1168703.0 +1699929660000,0.04733,0.04737,0.04722,0.04727,808933.0 +1699929720000,0.04727,0.04748,0.04725,0.04744,934075.0 +1699929780000,0.04745,0.04757,0.04733,0.04737,1003866.0 +1699929840000,0.04737,0.04742,0.04725,0.04734,1216164.0 +1699929900000,0.04733,0.04745,0.04732,0.04744,1248578.0 +1699929960000,0.04744,0.04761,0.0474,0.04758,1008563.0 +1699930020000,0.04759,0.04769,0.04752,0.04752,1212324.0 +1699930080000,0.04752,0.0476,0.04745,0.04756,1327295.0 +1699930140000,0.04757,0.04763,0.04732,0.04732,1280072.0 +1699930200000,0.04731,0.04738,0.04725,0.04726,1293218.0 +1699930260000,0.04726,0.04734,0.04718,0.04734,782606.0 +1699930320000,0.04735,0.0474,0.04724,0.04724,619840.0 +1699930380000,0.04723,0.04723,0.04702,0.04709,978814.0 +1699930440000,0.04709,0.04715,0.04703,0.04703,234737.0 +1699930500000,0.04703,0.04707,0.04681,0.04688,1903770.0 +1699930560000,0.04688,0.0469,0.0467,0.04675,1385700.0 +1699930620000,0.04675,0.04675,0.04653,0.0466,1169482.0 +1699930680000,0.04661,0.04668,0.04656,0.04663,671056.0 +1699930740000,0.04665,0.0467,0.0465,0.04666,739423.0 +1699930800000,0.04667,0.04667,0.04652,0.04658,866284.0 +1699930860000,0.04657,0.04668,0.04635,0.0465,2200547.0 +1699930920000,0.04651,0.04662,0.0465,0.04661,447697.0 +1699930980000,0.0466,0.04672,0.0466,0.04669,635360.0 +1699931040000,0.04671,0.04679,0.0466,0.04671,898356.0 +1699931100000,0.04671,0.04674,0.04658,0.0466,345385.0 +1699931160000,0.04661,0.04668,0.04659,0.04663,261523.0 +1699931220000,0.04662,0.04667,0.04656,0.04656,645271.0 +1699931280000,0.04655,0.0466,0.04647,0.04652,439649.0 +1699931340000,0.04653,0.04657,0.04636,0.04647,1019106.0 +1699931400000,0.04647,0.0466,0.04637,0.04642,1378776.0 +1699931460000,0.04643,0.04664,0.04643,0.04652,1793087.0 +1699931520000,0.04652,0.04722,0.0465,0.04711,4922469.0 +1699931580000,0.04711,0.04723,0.04699,0.04702,1987391.0 +1699931640000,0.04702,0.0471,0.0469,0.0469,796712.0 +1699931700000,0.0469,0.04737,0.04689,0.0473,1662736.0 +1699931760000,0.04729,0.04736,0.04717,0.04729,1307884.0 +1699931820000,0.0473,0.04743,0.04726,0.04739,868403.0 +1699931880000,0.04737,0.04739,0.04719,0.04727,729425.0 +1699931940000,0.04728,0.04733,0.04718,0.04731,928611.0 +1699932000000,0.04731,0.04731,0.04713,0.04715,553482.0 +1699932060000,0.04713,0.04725,0.04705,0.04723,1301096.0 +1699932120000,0.04722,0.04729,0.04702,0.04715,2095216.0 +1699932180000,0.04714,0.04715,0.047,0.047,573500.0 +1699932240000,0.04702,0.04709,0.04695,0.04701,503103.0 +1699932300000,0.047,0.04724,0.04699,0.04718,742240.0 +1699932360000,0.04717,0.04728,0.04717,0.04728,260163.0 +1699932420000,0.04728,0.04745,0.04718,0.04743,1404202.0 +1699932480000,0.04742,0.04745,0.04712,0.04714,1243319.0 +1699932540000,0.04713,0.04718,0.04703,0.04708,1350199.0 +1699932600000,0.04708,0.04708,0.0467,0.04687,3247943.0 +1699932660000,0.04686,0.04701,0.04685,0.04693,1047491.0 +1699932720000,0.04692,0.04704,0.04688,0.04704,309609.0 +1699932780000,0.04703,0.04712,0.047,0.04704,1071982.0 +1699932840000,0.04705,0.0471,0.04699,0.04709,505771.0 +1699932900000,0.04711,0.04745,0.04711,0.0474,1215636.0 +1699932960000,0.0474,0.04746,0.0474,0.04743,560329.0 +1699933020000,0.04742,0.04754,0.04738,0.04742,2054538.0 +1699933080000,0.04743,0.04757,0.04741,0.04756,1133280.0 +1699933140000,0.04752,0.04848,0.04752,0.04823,12134161.0 +1699933200000,0.04825,0.04942,0.04818,0.0493,27164029.0 +1699933260000,0.0493,0.05094,0.04893,0.05071,74648462.0 +1699933320000,0.05068,0.05081,0.05006,0.05069,34624209.0 +1699933380000,0.05069,0.05083,0.05017,0.05047,34506211.0 +1699933440000,0.05047,0.05058,0.05,0.05042,14397474.0 +1699933500000,0.0504,0.05085,0.04968,0.05003,27954966.0 +1699933560000,0.05003,0.05038,0.0496,0.05013,10754802.0 +1699933620000,0.05013,0.05061,0.04977,0.04999,15560777.0 +1699933680000,0.05,0.0504,0.04966,0.05026,13367796.0 +1699933740000,0.05025,0.05082,0.05024,0.05046,12398631.0 +1699933800000,0.05046,0.05066,0.04978,0.0499,13587746.0 +1699933860000,0.0499,0.05004,0.04921,0.04956,19073217.0 +1699933920000,0.04954,0.04983,0.04913,0.04968,8619007.0 +1699933980000,0.04971,0.04988,0.04944,0.04966,5900078.0 +1699934040000,0.04967,0.04984,0.04937,0.04977,5426420.0 +1699934100000,0.04977,0.05005,0.04966,0.04995,5447363.0 +1699934160000,0.04996,0.05019,0.04988,0.05015,5222093.0 +1699934220000,0.05013,0.0502,0.04967,0.04977,4093014.0 +1699934280000,0.04977,0.05001,0.04962,0.0497,3546743.0 +1699934340000,0.04969,0.04979,0.04941,0.04979,3803168.0 +1699934400000,0.04975,0.0499,0.04953,0.04971,5297639.0 +1699934460000,0.04974,0.05086,0.04971,0.05064,21321639.0 +1699934520000,0.0506,0.05111,0.05059,0.05072,23152900.0 +1699934580000,0.05071,0.05163,0.0505,0.05118,26534011.0 +1699934640000,0.05117,0.0515,0.05094,0.05107,10242521.0 +1699934700000,0.05107,0.05136,0.05074,0.05116,10025262.0 +1699934760000,0.05116,0.05133,0.05091,0.05128,6367647.0 +1699934820000,0.05129,0.05138,0.0508,0.05117,7545474.0 +1699934880000,0.05117,0.05121,0.05078,0.05088,6720833.0 +1699934940000,0.05093,0.05105,0.05064,0.05072,11674812.0 +1699935000000,0.05069,0.05074,0.05035,0.05062,12216428.0 +1699935060000,0.05063,0.05084,0.05056,0.05083,3413865.0 +1699935120000,0.05083,0.05128,0.05079,0.05103,10357120.0 +1699935180000,0.05102,0.05182,0.05089,0.05158,14785446.0 +1699935240000,0.05158,0.05202,0.05127,0.05188,13493318.0 +1699935300000,0.05187,0.05226,0.05149,0.05199,15790014.0 +1699935360000,0.052,0.05216,0.05166,0.05193,12883244.0 +1699935420000,0.05194,0.05203,0.05109,0.05141,14908118.0 +1699935480000,0.05141,0.05146,0.05091,0.05095,11290654.0 +1699935540000,0.05095,0.05175,0.05093,0.0517,9664337.0 +1699935600000,0.05169,0.05172,0.05119,0.05133,5975052.0 +1699935660000,0.05132,0.05196,0.05125,0.05166,7164202.0 +1699935720000,0.05166,0.0522,0.05161,0.05212,9710795.0 +1699935780000,0.05212,0.05241,0.05135,0.05141,21628519.0 +1699935840000,0.0514,0.05148,0.05022,0.05079,38623688.0 +1699935900000,0.05079,0.05079,0.04948,0.04994,34859511.0 +1699935960000,0.04992,0.0503,0.04988,0.05023,14354826.0 +1699936020000,0.05023,0.05046,0.04979,0.05042,10251703.0 +1699936080000,0.05042,0.05069,0.05009,0.05054,9552657.0 +1699936140000,0.05055,0.05056,0.0503,0.05043,4336965.0 +1699936200000,0.05043,0.05096,0.05039,0.05078,9584489.0 +1699936260000,0.05078,0.05121,0.05065,0.05071,6666383.0 +1699936320000,0.05072,0.0508,0.05041,0.05064,5813873.0 +1699936380000,0.05065,0.05136,0.05049,0.05119,8471727.0 +1699936440000,0.0512,0.05132,0.05084,0.05104,6852030.0 +1699936500000,0.05103,0.05129,0.051,0.05119,3820217.0 +1699936560000,0.0512,0.05122,0.05085,0.05086,4730619.0 +1699936620000,0.05087,0.05099,0.05073,0.0509,2370544.0 +1699936680000,0.0509,0.05092,0.05037,0.05063,5407153.0 +1699936740000,0.05062,0.05072,0.05052,0.05067,2508466.0 +1699936800000,0.05066,0.05068,0.05042,0.0506,4296777.0 +1699936860000,0.05057,0.05091,0.05055,0.05056,3081164.0 +1699936920000,0.05057,0.05057,0.05002,0.05048,8599189.0 +1699936980000,0.05048,0.05049,0.0502,0.05032,3847357.0 +1699937040000,0.05034,0.05054,0.05013,0.05053,2036943.0 +1699937100000,0.05054,0.05075,0.05047,0.05047,4368075.0 +1699937160000,0.05046,0.05046,0.05021,0.05033,3008451.0 +1699937220000,0.05031,0.05048,0.05018,0.05043,3287628.0 +1699937280000,0.05044,0.05073,0.05044,0.05063,2483953.0 +1699937340000,0.05059,0.05105,0.05056,0.05084,4342278.0 +1699937400000,0.05083,0.05105,0.0508,0.0508,3145351.0 +1699937460000,0.05078,0.05096,0.05061,0.05095,2838102.0 +1699937520000,0.05094,0.05136,0.05094,0.05107,4808120.0 +1699937580000,0.05108,0.05133,0.05102,0.05107,3365175.0 +1699937640000,0.05108,0.05108,0.05077,0.05089,2625148.0 +1699937700000,0.0509,0.05108,0.05088,0.05106,877387.0 +1699937760000,0.05106,0.05146,0.05101,0.05119,3343649.0 +1699937820000,0.0512,0.05155,0.05115,0.0513,5643394.0 +1699937880000,0.0513,0.05143,0.0512,0.05128,2943826.0 +1699937940000,0.05128,0.05171,0.05127,0.05147,4636616.0 +1699938000000,0.05147,0.05168,0.05136,0.05143,3886604.0 +1699938060000,0.05143,0.05152,0.05107,0.05132,3124570.0 +1699938120000,0.05132,0.05136,0.05105,0.05113,1700213.0 +1699938180000,0.05114,0.05152,0.05109,0.0512,3021469.0 +1699938240000,0.0512,0.05124,0.05066,0.05071,5622590.0 +1699938300000,0.05071,0.05097,0.05061,0.05064,3620510.0 +1699938360000,0.05063,0.05079,0.05055,0.05063,5464174.0 +1699938420000,0.05062,0.05095,0.05055,0.05092,6758428.0 +1699938480000,0.05093,0.05099,0.0507,0.05078,2737305.0 +1699938540000,0.05078,0.05085,0.05054,0.05064,3013512.0 +1699938600000,0.05062,0.05112,0.0506,0.0511,1824581.0 +1699938660000,0.0511,0.05139,0.05088,0.05114,3589402.0 +1699938720000,0.05114,0.05124,0.05089,0.0509,1353226.0 +1699938780000,0.05091,0.05148,0.05088,0.05144,2900497.0 +1699938840000,0.05144,0.0519,0.05142,0.05174,7047994.0 +1699938900000,0.05173,0.052,0.05131,0.05176,8100233.0 +1699938960000,0.05175,0.05175,0.05132,0.05135,4015657.0 +1699939020000,0.05133,0.05176,0.05124,0.05162,3878610.0 +1699939080000,0.05162,0.05166,0.05119,0.05136,2680519.0 +1699939140000,0.05137,0.05153,0.05098,0.05122,5223838.0 +1699939200000,0.05122,0.05129,0.05096,0.05119,3062494.0 +1699939260000,0.05119,0.05135,0.05112,0.0513,2718303.0 +1699939320000,0.0513,0.05131,0.05112,0.0513,1785603.0 +1699939380000,0.05131,0.0514,0.05122,0.05123,1504371.0 +1699939440000,0.05123,0.05143,0.05123,0.05135,1900044.0 +1699939500000,0.05136,0.05149,0.05129,0.05144,1533771.0 +1699939560000,0.05145,0.05158,0.05131,0.05133,1629452.0 +1699939620000,0.05132,0.05132,0.05098,0.05102,3117202.0 +1699939680000,0.05102,0.05114,0.05082,0.05103,3007006.0 +1699939740000,0.05104,0.05109,0.05072,0.05103,5583126.0 +1699939800000,0.05103,0.05129,0.05103,0.05125,2404293.0 +1699939860000,0.05126,0.0513,0.05105,0.05106,1277445.0 +1699939920000,0.05107,0.05107,0.05066,0.0508,2546703.0 +1699939980000,0.0508,0.05093,0.05066,0.05072,2475435.0 +1699940040000,0.05072,0.05084,0.05039,0.05067,7183690.0 +1699940100000,0.05067,0.05079,0.05064,0.05069,920388.0 +1699940160000,0.0507,0.05075,0.05062,0.05064,1458015.0 +1699940220000,0.05062,0.05071,0.05057,0.05063,966219.0 +1699940280000,0.05062,0.05062,0.05034,0.0505,3542248.0 +1699940340000,0.05049,0.05067,0.0504,0.05067,2061898.0 +1699940400000,0.05068,0.05083,0.05043,0.05052,2576383.0 +1699940460000,0.05052,0.05056,0.04993,0.05002,6726787.0 +1699940520000,0.05002,0.05009,0.04962,0.04995,9405769.0 +1699940580000,0.04996,0.05011,0.04985,0.04993,3006452.0 +1699940640000,0.04993,0.04996,0.049,0.04932,16271174.0 +1699940700000,0.04932,0.04971,0.04928,0.0495,10678459.0 +1699940760000,0.04951,0.04956,0.04929,0.04942,2994979.0 +1699940820000,0.0494,0.04961,0.0493,0.04947,4005417.0 +1699940880000,0.04947,0.04952,0.04903,0.04916,6583145.0 +1699940940000,0.04916,0.0495,0.04908,0.04944,2636380.0 +1699941000000,0.04946,0.04967,0.04944,0.04952,4432162.0 +1699941060000,0.04951,0.04951,0.049,0.04917,5614382.0 +1699941120000,0.04918,0.04936,0.04918,0.04936,1647187.0 +1699941180000,0.04936,0.04948,0.04926,0.04937,1598384.0 +1699941240000,0.04936,0.04952,0.04933,0.04942,1620916.0 +1699941300000,0.04942,0.04942,0.04904,0.0493,2293173.0 +1699941360000,0.04931,0.04931,0.04828,0.04843,17848891.0 +1699941420000,0.04842,0.0487,0.04823,0.04858,10123341.0 +1699941480000,0.04858,0.04883,0.0484,0.04869,4646986.0 +1699941540000,0.04868,0.04882,0.04823,0.04828,4150572.0 +1699941600000,0.04829,0.04893,0.04825,0.04873,6187748.0 +1699941660000,0.0487,0.04892,0.04831,0.04847,5458365.0 +1699941720000,0.04847,0.04869,0.04837,0.04844,2759498.0 +1699941780000,0.04846,0.0487,0.04846,0.04868,1530997.0 +1699941840000,0.04866,0.04866,0.04836,0.04853,3322809.0 +1699941900000,0.04854,0.04904,0.04853,0.04896,3668346.0 +1699941960000,0.04897,0.04901,0.04876,0.0488,1689944.0 +1699942020000,0.0488,0.04891,0.04851,0.04851,2403119.0 +1699942080000,0.04851,0.04863,0.04845,0.0486,1503834.0 +1699942140000,0.0486,0.04895,0.0486,0.0488,3103666.0 +1699942200000,0.0488,0.04895,0.0488,0.0489,1733054.0 +1699942260000,0.04889,0.049,0.04879,0.04882,1221993.0 +1699942320000,0.04882,0.04893,0.0488,0.04887,1002986.0 +1699942380000,0.04886,0.04893,0.04863,0.04875,1988687.0 +1699942440000,0.04872,0.04891,0.04871,0.04884,759372.0 +1699942500000,0.04885,0.0489,0.04876,0.04879,887765.0 +1699942560000,0.04878,0.04884,0.04868,0.0487,1020442.0 +1699942620000,0.0487,0.04876,0.04844,0.04848,1543083.0 +1699942680000,0.0485,0.04866,0.04844,0.04854,2315309.0 +1699942740000,0.04852,0.04861,0.04829,0.04831,2274413.0 +1699942800000,0.04832,0.04863,0.0483,0.04862,3133891.0 +1699942860000,0.04862,0.04879,0.04858,0.04873,1627021.0 +1699942920000,0.04874,0.04894,0.0487,0.0488,2083194.0 +1699942980000,0.04881,0.04897,0.04877,0.04881,1322195.0 +1699943040000,0.04881,0.04904,0.04881,0.04894,2809165.0 +1699943100000,0.04895,0.04926,0.04886,0.04919,2841603.0 +1699943160000,0.04919,0.04939,0.04903,0.04912,5383368.0 +1699943220000,0.04913,0.04936,0.04912,0.04914,2958163.0 +1699943280000,0.04914,0.04925,0.04907,0.04925,1113451.0 +1699943340000,0.04924,0.04955,0.04924,0.0493,4021831.0 +1699943400000,0.04932,0.04948,0.04919,0.04935,2598548.0 +1699943460000,0.04934,0.0495,0.04921,0.04926,2380543.0 +1699943520000,0.04923,0.0493,0.0492,0.04923,514301.0 +1699943580000,0.04921,0.04929,0.04909,0.04914,1850926.0 +1699943640000,0.04912,0.04915,0.04897,0.04908,1388109.0 +1699943700000,0.04908,0.04925,0.04906,0.04906,1558134.0 +1699943760000,0.04906,0.04908,0.0489,0.04896,1294718.0 +1699943820000,0.04897,0.04905,0.04886,0.04891,1467533.0 +1699943880000,0.0489,0.04904,0.04864,0.04871,2636609.0 +1699943940000,0.04872,0.04884,0.0486,0.04877,2297078.0 +1699944000000,0.04879,0.04884,0.04872,0.04876,747179.0 +1699944060000,0.04877,0.04912,0.04877,0.04905,2638204.0 +1699944120000,0.04906,0.0491,0.04886,0.04893,625042.0 +1699944180000,0.04893,0.04907,0.04884,0.04902,1108239.0 +1699944240000,0.049,0.04907,0.04892,0.04899,1131187.0 +1699944300000,0.04899,0.04904,0.04888,0.04904,999510.0 +1699944360000,0.04902,0.04911,0.04898,0.04911,832443.0 +1699944420000,0.0491,0.04924,0.04902,0.04906,1055844.0 +1699944480000,0.04906,0.04907,0.0489,0.04892,730200.0 +1699944540000,0.04892,0.04895,0.0486,0.0488,3354987.0 +1699944600000,0.0488,0.04887,0.04866,0.04868,912058.0 +1699944660000,0.04868,0.04879,0.04853,0.04863,2123135.0 +1699944720000,0.04862,0.04875,0.04862,0.04868,500733.0 +1699944780000,0.04869,0.04882,0.04869,0.04882,435416.0 +1699944840000,0.04883,0.04896,0.04881,0.04894,351528.0 +1699944900000,0.04894,0.04894,0.04875,0.04875,453747.0 +1699944960000,0.04874,0.04885,0.04873,0.04876,343656.0 +1699945020000,0.04875,0.04891,0.04873,0.04888,599095.0 +1699945080000,0.04889,0.04889,0.04869,0.0487,762272.0 +1699945140000,0.0487,0.04871,0.04839,0.0486,2040838.0 +1699945200000,0.0486,0.04875,0.0485,0.04866,1767105.0 +1699945260000,0.04867,0.04907,0.04867,0.04907,1951335.0 +1699945320000,0.04906,0.04936,0.04897,0.04916,3105634.0 +1699945380000,0.04916,0.04936,0.04904,0.0492,2348237.0 +1699945440000,0.04921,0.04954,0.0491,0.04929,3297861.0 +1699945500000,0.0493,0.04942,0.04924,0.04936,2453404.0 +1699945560000,0.04936,0.04943,0.04925,0.04935,1094654.0 +1699945620000,0.04935,0.04945,0.04909,0.04916,2408805.0 +1699945680000,0.04916,0.04923,0.04907,0.0491,529571.0 +1699945740000,0.0491,0.04925,0.04906,0.04925,617868.0 +1699945800000,0.04925,0.04959,0.04924,0.04956,2871367.0 +1699945860000,0.04955,0.04958,0.04926,0.04933,1439587.0 +1699945920000,0.0493,0.04943,0.04922,0.04931,1018314.0 +1699945980000,0.04932,0.04946,0.04923,0.04943,1036278.0 +1699946040000,0.04943,0.04983,0.04941,0.0498,2275965.0 +1699946100000,0.04977,0.04979,0.04933,0.04936,3111621.0 +1699946160000,0.04936,0.04948,0.04932,0.04943,1694898.0 +1699946220000,0.04942,0.04949,0.04932,0.0494,1558612.0 +1699946280000,0.04938,0.04944,0.04932,0.04933,324759.0 +1699946340000,0.04933,0.0494,0.04923,0.04932,679958.0 +1699946400000,0.04931,0.04944,0.04931,0.04942,328315.0 +1699946460000,0.04943,0.04948,0.04931,0.04934,1537215.0 +1699946520000,0.04932,0.04938,0.04924,0.04933,500643.0 +1699946580000,0.04933,0.04934,0.04921,0.04921,497172.0 +1699946640000,0.0492,0.04929,0.04913,0.04919,858723.0 +1699946700000,0.04918,0.04944,0.04915,0.04939,848393.0 +1699946760000,0.04939,0.04955,0.04939,0.04946,482423.0 +1699946820000,0.04946,0.04946,0.04922,0.04925,705974.0 +1699946880000,0.04925,0.04932,0.04921,0.04921,328830.0 +1699946940000,0.04921,0.04927,0.04902,0.04904,1654563.0 +1699947000000,0.04904,0.0492,0.04898,0.04913,2016462.0 +1699947060000,0.04914,0.04926,0.04914,0.04925,598558.0 +1699947120000,0.04925,0.04953,0.04924,0.04943,1141500.0 +1699947180000,0.04943,0.04947,0.04926,0.04934,825143.0 +1699947240000,0.04933,0.04933,0.0492,0.0493,501639.0 +1699947300000,0.0493,0.04931,0.04917,0.04917,351303.0 +1699947360000,0.04917,0.04922,0.04914,0.04922,433474.0 +1699947420000,0.04921,0.04922,0.0491,0.04916,1317667.0 +1699947480000,0.04916,0.04916,0.0491,0.04912,397833.0 +1699947540000,0.04911,0.04916,0.04909,0.04911,505917.0 +1699947600000,0.04911,0.04911,0.04904,0.04907,456751.0 +1699947660000,0.04907,0.04913,0.04905,0.04912,736313.0 +1699947720000,0.04912,0.04913,0.04907,0.04908,491941.0 +1699947780000,0.0491,0.04914,0.04908,0.04911,406158.0 +1699947840000,0.04908,0.04917,0.04907,0.04913,653427.0 +1699947900000,0.04914,0.04916,0.04902,0.04903,703518.0 +1699947960000,0.04903,0.04911,0.0489,0.04911,1212724.0 +1699948020000,0.04909,0.04916,0.04897,0.04912,2256379.0 +1699948080000,0.04911,0.0494,0.04908,0.0494,1255565.0 +1699948140000,0.0494,0.04956,0.0494,0.04947,1510148.0 +1699948200000,0.04947,0.04954,0.04941,0.04949,753532.0 +1699948260000,0.04951,0.04967,0.04947,0.04962,2243547.0 +1699948320000,0.04962,0.04962,0.04943,0.04946,736239.0 +1699948380000,0.04946,0.04956,0.04945,0.04945,536122.0 +1699948440000,0.04944,0.04953,0.04942,0.0495,353153.0 +1699948500000,0.04952,0.04958,0.04944,0.04944,500458.0 +1699948560000,0.04944,0.04949,0.04942,0.04949,439059.0 +1699948620000,0.04947,0.04947,0.04927,0.04937,928833.0 +1699948680000,0.04938,0.04954,0.04938,0.04944,1212353.0 +1699948740000,0.04943,0.04949,0.04921,0.04929,1053434.0 +1699948800000,0.0493,0.0495,0.0493,0.04946,1182572.0 +1699948860000,0.04946,0.04955,0.04942,0.04946,1479397.0 +1699948920000,0.04947,0.04959,0.04943,0.04956,1149352.0 +1699948980000,0.04955,0.05023,0.04953,0.05,7086329.0 +1699949040000,0.04999,0.05015,0.04984,0.04994,5034615.0 +1699949100000,0.04995,0.0501,0.04988,0.05003,3717442.0 +1699949160000,0.05003,0.05037,0.04996,0.05023,5625324.0 +1699949220000,0.05024,0.05027,0.05003,0.0502,3657625.0 +1699949280000,0.05019,0.05068,0.05018,0.05068,7353205.0 +1699949340000,0.05068,0.05068,0.05047,0.05054,6922442.0 +1699949400000,0.05054,0.05082,0.05049,0.05069,3628123.0 +1699949460000,0.05069,0.05072,0.05001,0.05024,7750014.0 +1699949520000,0.05024,0.05034,0.04994,0.04999,8645802.0 +1699949580000,0.04998,0.05012,0.04993,0.05003,2350925.0 +1699949640000,0.05003,0.05009,0.04999,0.05005,2481426.0 +1699949700000,0.05004,0.05029,0.04987,0.05024,4222798.0 +1699949760000,0.05024,0.05037,0.05015,0.05015,2722992.0 +1699949820000,0.05016,0.05022,0.05005,0.05007,2593483.0 +1699949880000,0.05007,0.05011,0.04985,0.04988,2825614.0 +1699949940000,0.04987,0.05,0.04985,0.0499,1479679.0 +1699950000000,0.0499,0.04999,0.04987,0.04991,843382.0 +1699950060000,0.04992,0.05022,0.04991,0.05011,2079286.0 +1699950120000,0.05012,0.0502,0.04997,0.04999,1966725.0 +1699950180000,0.04999,0.05015,0.04995,0.05015,980943.0 +1699950240000,0.05015,0.05025,0.05012,0.05024,1175579.0 +1699950300000,0.05023,0.05024,0.05012,0.05015,632241.0 +1699950360000,0.05014,0.05022,0.05013,0.05022,1028821.0 +1699950420000,0.05023,0.05027,0.0501,0.0501,1535204.0 +1699950480000,0.0501,0.05015,0.05001,0.05003,702017.0 +1699950540000,0.05004,0.05005,0.04992,0.04999,844604.0 +1699950600000,0.04998,0.05017,0.04998,0.05006,948212.0 +1699950660000,0.05006,0.05012,0.04998,0.05012,666815.0 +1699950720000,0.05011,0.05036,0.0501,0.0502,2621574.0 +1699950780000,0.05019,0.05022,0.05005,0.05006,887189.0 +1699950840000,0.05008,0.05019,0.05007,0.05015,735996.0 +1699950900000,0.05015,0.05037,0.05013,0.05028,1486808.0 +1699950960000,0.05028,0.05048,0.05028,0.05048,1644682.0 +1699951020000,0.05046,0.05047,0.05016,0.05028,3073873.0 +1699951080000,0.05028,0.05028,0.05004,0.05008,1163831.0 +1699951140000,0.05009,0.05039,0.05009,0.05036,1616729.0 +1699951200000,0.05036,0.05044,0.05025,0.05027,1709531.0 +1699951260000,0.05027,0.05038,0.05025,0.05029,644793.0 +1699951320000,0.05029,0.0503,0.05012,0.05018,741223.0 +1699951380000,0.05018,0.05026,0.04998,0.05021,2993092.0 +1699951440000,0.0502,0.05028,0.05016,0.05017,644108.0 +1699951500000,0.05018,0.05021,0.05005,0.05009,1050958.0 +1699951560000,0.05009,0.05016,0.05005,0.05016,878468.0 +1699951620000,0.05017,0.05059,0.05017,0.05047,1956198.0 +1699951680000,0.05049,0.05086,0.05049,0.05072,5046409.0 +1699951740000,0.05072,0.05084,0.05063,0.05073,2751080.0 +1699951800000,0.05073,0.05111,0.05068,0.05106,5334467.0 +1699951860000,0.05106,0.05106,0.05059,0.05059,3500805.0 +1699951920000,0.05059,0.05072,0.05039,0.05057,2966762.0 +1699951980000,0.05057,0.05101,0.05054,0.051,1756580.0 +1699952040000,0.051,0.05103,0.05063,0.05066,3134450.0 +1699952100000,0.05066,0.05075,0.05055,0.05057,1469290.0 +1699952160000,0.05057,0.05058,0.05034,0.05042,1431302.0 +1699952220000,0.05043,0.05068,0.05038,0.05059,1832782.0 +1699952280000,0.05058,0.05072,0.05058,0.05068,887125.0 +1699952340000,0.05071,0.05073,0.05056,0.05059,732928.0 +1699952400000,0.05059,0.0506,0.05036,0.05039,1376734.0 +1699952460000,0.05039,0.0505,0.05037,0.05042,584989.0 +1699952520000,0.05042,0.05045,0.05034,0.05034,612564.0 +1699952580000,0.05034,0.05044,0.05032,0.0504,1162194.0 +1699952640000,0.05042,0.05042,0.0499,0.05,4307495.0 +1699952700000,0.05001,0.05021,0.04996,0.04999,2374289.0 +1699952760000,0.04999,0.05012,0.04972,0.04996,4918324.0 +1699952820000,0.04996,0.05008,0.0498,0.04983,1857939.0 +1699952880000,0.04983,0.0499,0.04974,0.04975,2501636.0 +1699952940000,0.04975,0.04988,0.04971,0.04983,1465654.0 +1699953000000,0.04984,0.04999,0.04983,0.04998,537646.0 +1699953060000,0.04997,0.05016,0.04989,0.05013,2562491.0 +1699953120000,0.05012,0.05014,0.04997,0.04999,1195817.0 +1699953180000,0.04999,0.05007,0.04989,0.05002,857922.0 +1699953240000,0.05002,0.05015,0.05001,0.05015,435097.0 +1699953300000,0.05014,0.05024,0.05002,0.05013,1234769.0 +1699953360000,0.05012,0.05015,0.05004,0.05009,571372.0 +1699953420000,0.05009,0.05009,0.05,0.05001,169872.0 +1699953480000,0.05001,0.05005,0.04988,0.04993,1581876.0 +1699953540000,0.04993,0.04997,0.04977,0.0499,1803508.0 +1699953600000,0.0499,0.05023,0.04987,0.05018,1261200.0 +1699953660000,0.05019,0.05071,0.05018,0.05046,4490236.0 +1699953720000,0.05047,0.05065,0.05043,0.05061,1953944.0 +1699953780000,0.0506,0.0506,0.0504,0.05042,1615375.0 +1699953840000,0.05041,0.05075,0.05035,0.05072,2211689.0 +1699953900000,0.05073,0.05078,0.05044,0.05045,2078802.0 +1699953960000,0.05047,0.05062,0.05041,0.05047,1333820.0 +1699954020000,0.05048,0.05057,0.05047,0.05047,554592.0 +1699954080000,0.05048,0.05055,0.05033,0.05037,793787.0 +1699954140000,0.05037,0.05045,0.05035,0.05039,582489.0 +1699954200000,0.05039,0.05047,0.05019,0.05028,996399.0 +1699954260000,0.05028,0.05028,0.05,0.05015,2411727.0 +1699954320000,0.05015,0.05029,0.0501,0.05018,1168314.0 +1699954380000,0.05017,0.05027,0.05012,0.05023,1094161.0 +1699954440000,0.05023,0.05024,0.05008,0.0501,913603.0 +1699954500000,0.0501,0.05014,0.04986,0.04997,2689425.0 +1699954560000,0.04997,0.05011,0.04988,0.04995,1175156.0 +1699954620000,0.04994,0.05003,0.04956,0.04973,4453297.0 +1699954680000,0.04973,0.05004,0.04958,0.04995,2708935.0 +1699954740000,0.04995,0.05018,0.04992,0.05018,2340712.0 +1699954800000,0.05017,0.0503,0.05009,0.05018,2400226.0 +1699954860000,0.05016,0.05028,0.05012,0.05012,1664933.0 +1699954920000,0.05012,0.05036,0.05006,0.05022,2076250.0 +1699954980000,0.05021,0.05031,0.05007,0.05022,1431905.0 +1699955040000,0.05023,0.05025,0.0499,0.05006,2811577.0 +1699955100000,0.05004,0.05008,0.04995,0.04997,597683.0 +1699955160000,0.04996,0.04998,0.04959,0.04967,2576756.0 +1699955220000,0.04967,0.04975,0.04946,0.04958,3846874.0 +1699955280000,0.04958,0.04969,0.04951,0.0496,2207909.0 +1699955340000,0.0496,0.04965,0.04929,0.04939,4348310.0 +1699955400000,0.0494,0.04944,0.04906,0.04931,4842025.0 +1699955460000,0.04932,0.04943,0.04919,0.04928,2235242.0 +1699955520000,0.04927,0.0494,0.04909,0.04913,1307455.0 +1699955580000,0.04914,0.04951,0.04904,0.04947,3005176.0 +1699955640000,0.04947,0.04954,0.04928,0.04935,1680210.0 +1699955700000,0.04934,0.04934,0.04901,0.04913,1821602.0 +1699955760000,0.04914,0.04916,0.04886,0.04905,3032894.0 +1699955820000,0.04904,0.04925,0.04904,0.0492,1234543.0 +1699955880000,0.0492,0.04924,0.04914,0.04916,857896.0 +1699955940000,0.04918,0.04925,0.04911,0.04914,749145.0 +1699956000000,0.04914,0.04939,0.04911,0.04922,1821238.0 +1699956060000,0.04923,0.04923,0.04891,0.04893,1911915.0 +1699956120000,0.04892,0.04894,0.0486,0.0486,5851501.0 +1699956180000,0.0486,0.04895,0.04858,0.04891,3569156.0 +1699956240000,0.04889,0.04892,0.04852,0.04874,4230883.0 +1699956300000,0.04873,0.04883,0.04845,0.04846,3687296.0 +1699956360000,0.04847,0.04867,0.04833,0.04847,6484245.0 +1699956420000,0.04847,0.04879,0.04844,0.04877,3331420.0 +1699956480000,0.04877,0.0488,0.04858,0.04861,1149181.0 +1699956540000,0.0486,0.04877,0.0486,0.04871,2068647.0 +1699956600000,0.04872,0.04879,0.04861,0.04867,1128477.0 +1699956660000,0.04867,0.04871,0.04863,0.04871,523963.0 +1699956720000,0.04871,0.04906,0.04866,0.04887,3160028.0 +1699956780000,0.04888,0.04888,0.0486,0.04861,916081.0 +1699956840000,0.04862,0.04864,0.04837,0.04852,1916013.0 +1699956900000,0.04853,0.04872,0.04851,0.0486,1573241.0 +1699956960000,0.0486,0.04874,0.04857,0.04873,881494.0 +1699957020000,0.04874,0.04881,0.04869,0.04878,626286.0 +1699957080000,0.04878,0.04878,0.04865,0.04874,739760.0 +1699957140000,0.04875,0.04879,0.04873,0.04878,554472.0 +1699957200000,0.04876,0.04909,0.04866,0.04904,2979288.0 +1699957260000,0.04903,0.04904,0.04882,0.04882,2099225.0 +1699957320000,0.04883,0.04889,0.04863,0.04874,1374310.0 +1699957380000,0.04874,0.04879,0.04864,0.04865,663115.0 +1699957440000,0.04866,0.04884,0.04866,0.04883,848734.0 +1699957500000,0.04884,0.04889,0.0487,0.04872,611257.0 +1699957560000,0.04873,0.0488,0.04861,0.04869,995539.0 +1699957620000,0.04869,0.04869,0.0485,0.04851,1400298.0 +1699957680000,0.04852,0.04868,0.04843,0.04849,1670669.0 +1699957740000,0.04849,0.04865,0.04849,0.04865,956029.0 +1699957800000,0.04864,0.04916,0.04864,0.04889,5433716.0 +1699957860000,0.04888,0.04897,0.04879,0.04888,2140848.0 +1699957920000,0.04888,0.0489,0.04864,0.04868,1682188.0 +1699957980000,0.04868,0.04892,0.04861,0.04889,1840599.0 +1699958040000,0.04889,0.04894,0.04879,0.04879,1047123.0 +1699958100000,0.04879,0.049,0.0487,0.0489,2167035.0 +1699958160000,0.04892,0.049,0.04883,0.04888,1210852.0 +1699958220000,0.04888,0.04892,0.04877,0.04879,360387.0 +1699958280000,0.04879,0.04882,0.04862,0.04864,1196878.0 +1699958340000,0.04864,0.04871,0.04856,0.04858,873613.0 +1699958400000,0.04858,0.04893,0.04856,0.04892,2023484.0 +1699958460000,0.04892,0.04926,0.0489,0.04919,3592700.0 +1699958520000,0.0492,0.04926,0.04899,0.0491,3226459.0 +1699958580000,0.04909,0.04932,0.04901,0.04929,2412651.0 +1699958640000,0.04931,0.04954,0.04925,0.04946,3904243.0 +1699958700000,0.04946,0.04962,0.04925,0.04955,4970948.0 +1699958760000,0.04955,0.04964,0.04927,0.04931,3090406.0 +1699958820000,0.04932,0.04934,0.04906,0.04917,1896036.0 +1699958880000,0.04917,0.04928,0.04916,0.04917,579000.0 +1699958940000,0.04918,0.04923,0.04901,0.04906,1187782.0 +1699959000000,0.04904,0.04929,0.04901,0.04926,1451110.0 +1699959060000,0.04926,0.04926,0.04908,0.04913,1046088.0 +1699959120000,0.04913,0.04949,0.04913,0.04932,1384887.0 +1699959180000,0.04932,0.04933,0.04922,0.04933,949948.0 +1699959240000,0.04933,0.04986,0.04932,0.0498,4570978.0 +1699959300000,0.04981,0.05007,0.04942,0.04957,8136893.0 +1699959360000,0.04957,0.04974,0.04941,0.04971,2965007.0 +1699959420000,0.0497,0.04992,0.0496,0.04963,5079691.0 +1699959480000,0.04962,0.04965,0.04937,0.04954,2739356.0 +1699959540000,0.04954,0.0496,0.04938,0.04938,1011688.0 +1699959600000,0.04937,0.04956,0.04932,0.04944,1425401.0 +1699959660000,0.04944,0.0495,0.04909,0.04931,4263958.0 +1699959720000,0.04931,0.04936,0.04922,0.04936,1544570.0 +1699959780000,0.04936,0.0495,0.04934,0.04944,1364386.0 +1699959840000,0.04943,0.04944,0.04917,0.04917,1179400.0 +1699959900000,0.04918,0.04932,0.04914,0.04915,1626963.0 +1699959960000,0.04915,0.04933,0.0491,0.04932,1712051.0 +1699960020000,0.0493,0.04937,0.04909,0.04914,1089188.0 +1699960080000,0.04913,0.04913,0.04895,0.04896,2066050.0 +1699960140000,0.04896,0.04904,0.04885,0.04888,2639966.0 +1699960200000,0.04888,0.04908,0.04882,0.04886,1684340.0 +1699960260000,0.04885,0.04893,0.04881,0.04891,1201652.0 +1699960320000,0.04891,0.04894,0.04869,0.0487,2722021.0 +1699960380000,0.04871,0.0488,0.04853,0.04853,2666949.0 +1699960440000,0.04853,0.04856,0.04828,0.04839,3718511.0 +1699960500000,0.04838,0.04867,0.04838,0.04864,2315116.0 +1699960560000,0.04864,0.04875,0.04828,0.04838,2521226.0 +1699960620000,0.04838,0.04856,0.04836,0.04844,2332829.0 +1699960680000,0.04844,0.04845,0.04801,0.04824,7171370.0 +1699960740000,0.04824,0.04842,0.04814,0.04823,2761505.0 +1699960800000,0.04823,0.04843,0.04822,0.0484,949181.0 +1699960860000,0.04841,0.04856,0.04824,0.04825,3101513.0 +1699960920000,0.04824,0.04825,0.0476,0.04771,12910335.0 +1699960980000,0.04772,0.0479,0.0472,0.04744,15716929.0 +1699961040000,0.04744,0.0477,0.0473,0.04737,7229733.0 +1699961100000,0.04738,0.04758,0.0471,0.04722,6797888.0 +1699961160000,0.04721,0.04744,0.0468,0.04723,13962153.0 +1699961220000,0.04723,0.0473,0.04691,0.04697,6287395.0 +1699961280000,0.04697,0.04744,0.04688,0.04724,3363712.0 +1699961340000,0.04725,0.04734,0.04701,0.04705,2800397.0 +1699961400000,0.04705,0.04733,0.04705,0.04721,2767473.0 +1699961460000,0.04721,0.0473,0.04704,0.0471,1985746.0 +1699961520000,0.04709,0.04751,0.04704,0.04741,2748133.0 +1699961580000,0.04743,0.04752,0.04727,0.04736,3416807.0 +1699961640000,0.04736,0.04755,0.0473,0.04737,2406222.0 +1699961700000,0.04738,0.04754,0.04736,0.04741,2055627.0 +1699961760000,0.04739,0.04744,0.04725,0.04735,1070852.0 +1699961820000,0.04733,0.04739,0.04711,0.04711,2758395.0 +1699961880000,0.04711,0.04737,0.04706,0.04724,2342803.0 +1699961940000,0.04724,0.04732,0.04721,0.04724,697867.0 +1699962000000,0.04723,0.0474,0.04712,0.0473,1565110.0 +1699962060000,0.0473,0.0473,0.04701,0.04702,1749850.0 +1699962120000,0.04704,0.0471,0.04666,0.04691,5479429.0 +1699962180000,0.04692,0.04697,0.04682,0.04691,1265617.0 +1699962240000,0.04692,0.04709,0.04688,0.04691,1949174.0 +1699962300000,0.04691,0.04706,0.04689,0.04699,1368311.0 +1699962360000,0.04699,0.0471,0.04644,0.04656,6851841.0 +1699962420000,0.04658,0.04677,0.0464,0.04659,5712976.0 +1699962480000,0.0466,0.0467,0.04632,0.04662,3611183.0 +1699962540000,0.04662,0.04672,0.0464,0.04666,3567504.0 +1699962600000,0.04666,0.04681,0.04661,0.04679,1238005.0 +1699962660000,0.04679,0.04679,0.04663,0.04664,920988.0 +1699962720000,0.04663,0.04677,0.04662,0.04669,731491.0 +1699962780000,0.04668,0.04679,0.04659,0.04662,1479312.0 +1699962840000,0.0466,0.04672,0.04654,0.04668,1123530.0 +1699962900000,0.04669,0.04682,0.04649,0.04654,1438736.0 +1699962960000,0.04654,0.04663,0.0464,0.0466,1921446.0 +1699963020000,0.04661,0.04677,0.04651,0.04677,2158130.0 +1699963080000,0.04677,0.04684,0.04664,0.04681,1388208.0 +1699963140000,0.04681,0.04689,0.04655,0.04666,1930870.0 +1699963200000,0.04665,0.04697,0.04657,0.04697,2620383.0 +1699963260000,0.04697,0.04705,0.04688,0.04699,2251911.0 +1699963320000,0.047,0.04718,0.04699,0.04703,2403516.0 +1699963380000,0.04702,0.04703,0.04681,0.04683,1117969.0 +1699963440000,0.04682,0.04685,0.04657,0.04662,2146237.0 +1699963500000,0.04662,0.04682,0.04647,0.04674,2678549.0 +1699963560000,0.04675,0.04683,0.04663,0.04676,977151.0 +1699963620000,0.04676,0.04684,0.04661,0.04661,864326.0 +1699963680000,0.0466,0.04671,0.04621,0.04628,3564075.0 +1699963740000,0.04628,0.0464,0.04603,0.04626,4139076.0 +1699963800000,0.04626,0.04638,0.04617,0.04627,2403789.0 +1699963860000,0.04626,0.0464,0.04611,0.04627,3256479.0 +1699963920000,0.04628,0.04661,0.04628,0.04644,2664341.0 +1699963980000,0.04645,0.04662,0.04642,0.04662,1280889.0 +1699964040000,0.04662,0.04663,0.04647,0.04658,1089486.0 +1699964100000,0.04659,0.04673,0.04658,0.04666,1623710.0 +1699964160000,0.04666,0.04671,0.04655,0.04669,1114973.0 +1699964220000,0.04666,0.04666,0.04646,0.04649,749550.0 +1699964280000,0.04648,0.04662,0.04637,0.04659,1489319.0 +1699964340000,0.0466,0.04686,0.0466,0.0468,1687397.0 +1699964400000,0.0468,0.04682,0.04668,0.04679,1009667.0 +1699964460000,0.04679,0.04689,0.04674,0.04686,946658.0 +1699964520000,0.04687,0.04694,0.04682,0.04691,1122872.0 +1699964580000,0.04691,0.04695,0.04669,0.0467,744318.0 +1699964640000,0.0467,0.04681,0.04664,0.04669,918702.0 +1699964700000,0.04668,0.04674,0.04663,0.04671,419352.0 +1699964760000,0.04671,0.04676,0.04663,0.0467,365772.0 +1699964820000,0.0467,0.0468,0.0467,0.04678,461356.0 +1699964880000,0.04678,0.04692,0.04678,0.04691,965424.0 +1699964940000,0.04691,0.04694,0.04682,0.04683,817355.0 +1699965000000,0.04683,0.04692,0.04678,0.04678,632170.0 +1699965060000,0.04678,0.04687,0.04673,0.04679,454266.0 +1699965120000,0.04678,0.0468,0.04671,0.04677,698286.0 +1699965180000,0.04676,0.04677,0.04666,0.04667,380388.0 +1699965240000,0.04666,0.04673,0.0466,0.04667,521900.0 +1699965300000,0.04667,0.04674,0.04656,0.04673,666399.0 +1699965360000,0.04671,0.04672,0.04663,0.04672,454734.0 +1699965420000,0.04671,0.04688,0.04665,0.04688,1059949.0 +1699965480000,0.04687,0.04705,0.04685,0.04697,2461795.0 +1699965540000,0.04698,0.04709,0.04691,0.04692,1413818.0 +1699965600000,0.04691,0.04691,0.04669,0.04673,884966.0 +1699965660000,0.04674,0.04676,0.04664,0.04672,1056184.0 +1699965720000,0.04672,0.04674,0.0465,0.0465,949365.0 +1699965780000,0.04653,0.04684,0.04651,0.04677,2271765.0 +1699965840000,0.04678,0.04709,0.04678,0.04698,2307074.0 +1699965900000,0.04699,0.047,0.04684,0.04694,1381306.0 +1699965960000,0.04692,0.04704,0.04688,0.04698,1043546.0 +1699966020000,0.04698,0.04717,0.04693,0.04713,1316653.0 +1699966080000,0.04711,0.04739,0.04706,0.04718,3970400.0 +1699966140000,0.04717,0.04736,0.04715,0.04734,2414750.0 +1699966200000,0.04735,0.04748,0.04727,0.04737,2533478.0 +1699966260000,0.04738,0.0474,0.04713,0.04713,1801068.0 +1699966320000,0.04712,0.04726,0.04712,0.04718,2148501.0 +1699966380000,0.04716,0.04725,0.04711,0.04721,828265.0 +1699966440000,0.04721,0.04729,0.04717,0.04721,570550.0 +1699966500000,0.04721,0.04726,0.0471,0.04718,1193733.0 +1699966560000,0.04718,0.04723,0.04705,0.04706,1025052.0 +1699966620000,0.04706,0.04717,0.04698,0.04702,1587699.0 +1699966680000,0.04701,0.04709,0.047,0.04706,452168.0 +1699966740000,0.04706,0.04722,0.04706,0.04722,564388.0 +1699966800000,0.04721,0.04739,0.04718,0.04736,1036790.0 +1699966860000,0.04736,0.0474,0.04715,0.0472,1843613.0 +1699966920000,0.0472,0.0473,0.0472,0.04721,882454.0 +1699966980000,0.0472,0.0473,0.0471,0.04724,954660.0 +1699967040000,0.04722,0.04722,0.04693,0.04696,1903117.0 +1699967100000,0.04694,0.04709,0.04691,0.04702,678811.0 +1699967160000,0.04702,0.04702,0.04684,0.04692,1171994.0 +1699967220000,0.04693,0.04701,0.04687,0.04694,577341.0 +1699967280000,0.04694,0.04701,0.0469,0.04699,1226184.0 +1699967340000,0.04697,0.04698,0.04685,0.04693,884530.0 +1699967400000,0.04693,0.04707,0.04689,0.04703,558917.0 +1699967460000,0.04704,0.04713,0.04695,0.04704,1275752.0 +1699967520000,0.04705,0.04716,0.04704,0.04714,487940.0 +1699967580000,0.04714,0.04717,0.0471,0.04713,429726.0 +1699967640000,0.04714,0.04724,0.04713,0.04719,1354958.0 +1699967700000,0.0472,0.04727,0.04696,0.04702,2032412.0 +1699967760000,0.04701,0.04709,0.04692,0.04705,1155460.0 +1699967820000,0.04706,0.04722,0.04705,0.04719,756025.0 +1699967880000,0.0472,0.04728,0.04716,0.04728,958183.0 +1699967940000,0.04727,0.04728,0.04717,0.0472,764544.0 +1699968000000,0.04719,0.04726,0.04714,0.04714,294336.0 +1699968060000,0.04713,0.04717,0.04704,0.04716,423661.0 +1699968120000,0.04716,0.04719,0.04707,0.04711,700246.0 +1699968180000,0.04711,0.04713,0.0469,0.04694,1296713.0 +1699968240000,0.04694,0.04701,0.04687,0.04697,648827.0 +1699968300000,0.04696,0.04704,0.0469,0.04697,503474.0 +1699968360000,0.04698,0.04698,0.04669,0.04675,2140627.0 +1699968420000,0.04673,0.04686,0.04673,0.04685,1310317.0 +1699968480000,0.04686,0.04694,0.04682,0.04688,364894.0 +1699968540000,0.04688,0.04698,0.04688,0.04697,437969.0 +1699968600000,0.04697,0.04756,0.0469,0.04748,4227591.0 +1699968660000,0.04749,0.04775,0.04731,0.04768,5963711.0 +1699968720000,0.04768,0.04772,0.04722,0.04736,4453528.0 +1699968780000,0.04733,0.04757,0.04731,0.0475,1148445.0 +1699968840000,0.04752,0.04754,0.04732,0.04739,969129.0 +1699968900000,0.04739,0.04761,0.04732,0.04754,1385700.0 +1699968960000,0.04754,0.04761,0.04744,0.04751,1837054.0 +1699969020000,0.04751,0.04758,0.0474,0.04742,1329150.0 +1699969080000,0.0474,0.04755,0.04737,0.04754,570293.0 +1699969140000,0.0475,0.04751,0.0473,0.04734,823844.0 +1699969200000,0.04735,0.04769,0.04735,0.04764,1745896.0 +1699969260000,0.04764,0.0477,0.04745,0.04751,1185585.0 +1699969320000,0.0475,0.04751,0.04732,0.04746,2499447.0 +1699969380000,0.04745,0.04771,0.04745,0.04753,3027923.0 +1699969440000,0.04752,0.04752,0.04732,0.04737,1585184.0 +1699969500000,0.04738,0.0476,0.04738,0.04753,2262617.0 +1699969560000,0.04753,0.04767,0.04744,0.04763,1576184.0 +1699969620000,0.04764,0.04775,0.0476,0.04769,1463866.0 +1699969680000,0.0477,0.04778,0.04752,0.04754,1938747.0 +1699969740000,0.04751,0.04763,0.04744,0.04758,966815.0 +1699969800000,0.04758,0.04759,0.04741,0.04747,1112473.0 +1699969860000,0.04747,0.04762,0.04744,0.04752,1270957.0 +1699969920000,0.04751,0.04772,0.0475,0.04769,982151.0 +1699969980000,0.04768,0.04785,0.04764,0.04778,2069632.0 +1699970040000,0.04778,0.04782,0.0475,0.04757,2285590.0 +1699970100000,0.04756,0.04761,0.04738,0.0475,1913850.0 +1699970160000,0.04751,0.04757,0.04745,0.04751,713061.0 +1699970220000,0.04749,0.04754,0.04742,0.04746,831441.0 +1699970280000,0.04746,0.04753,0.04739,0.04742,786196.0 +1699970340000,0.04743,0.04754,0.04741,0.04748,355117.0 +1699970400000,0.04749,0.04756,0.04742,0.04744,972215.0 +1699970460000,0.04744,0.04746,0.0473,0.04731,1452895.0 +1699970520000,0.04731,0.04739,0.04704,0.04711,2984564.0 +1699970580000,0.0471,0.0472,0.04698,0.04711,2966316.0 +1699970640000,0.04713,0.04716,0.04676,0.04688,2996369.0 +1699970700000,0.0469,0.04713,0.04688,0.04702,2024020.0 +1699970760000,0.04702,0.04708,0.04691,0.04695,1230717.0 +1699970820000,0.04693,0.047,0.04674,0.04679,1428476.0 +1699970880000,0.0468,0.04692,0.0468,0.04688,694729.0 +1699970940000,0.04689,0.047,0.0468,0.04682,1645535.0 +1699971000000,0.04682,0.04695,0.04681,0.04686,797684.0 +1699971060000,0.04687,0.047,0.04685,0.04699,1051860.0 +1699971120000,0.04699,0.04711,0.04695,0.04709,750735.0 +1699971180000,0.0471,0.04715,0.04702,0.04706,1085310.0 +1699971240000,0.04705,0.0471,0.04704,0.04707,154569.0 +1699971300000,0.04707,0.04714,0.04705,0.04705,1268522.0 +1699971360000,0.04705,0.04714,0.04704,0.04713,537498.0 +1699971420000,0.04714,0.04717,0.04702,0.04702,730408.0 +1699971480000,0.04702,0.04705,0.04685,0.04689,906541.0 +1699971540000,0.04689,0.04696,0.04688,0.04695,431044.0 +1699971600000,0.04696,0.04701,0.04691,0.04696,616366.0 +1699971660000,0.04696,0.047,0.04691,0.04695,390994.0 +1699971720000,0.04695,0.04695,0.04682,0.04687,526110.0 +1699971780000,0.04688,0.04713,0.04688,0.04712,1186854.0 +1699971840000,0.04712,0.04719,0.04705,0.04709,1032912.0 +1699971900000,0.04709,0.04709,0.04695,0.04703,756197.0 +1699971960000,0.04703,0.04703,0.04692,0.04693,370841.0 +1699972020000,0.04693,0.04697,0.04687,0.0469,639787.0 +1699972080000,0.0469,0.04693,0.04687,0.04693,190869.0 +1699972140000,0.04692,0.04693,0.04686,0.04689,421426.0 +1699972200000,0.04689,0.04702,0.04687,0.04687,476436.0 +1699972260000,0.04688,0.04691,0.04673,0.04676,1123759.0 +1699972320000,0.04677,0.04693,0.04674,0.04692,765690.0 +1699972380000,0.04693,0.04694,0.04677,0.04682,567005.0 +1699972440000,0.04682,0.04688,0.0468,0.04686,593876.0 +1699972500000,0.04685,0.04694,0.04683,0.04693,345178.0 +1699972560000,0.04694,0.0471,0.04692,0.04708,741032.0 +1699972620000,0.04708,0.04711,0.04702,0.04707,571649.0 +1699972680000,0.04708,0.04711,0.04704,0.04711,216149.0 +1699972740000,0.04711,0.0472,0.04711,0.04714,617991.0 +1699972800000,0.04714,0.04716,0.04707,0.04712,568307.0 +1699972860000,0.04712,0.04718,0.04697,0.04714,1413741.0 +1699972920000,0.04714,0.04732,0.04714,0.04731,664318.0 +1699972980000,0.04731,0.04755,0.04727,0.04753,2263421.0 +1699973040000,0.04755,0.0476,0.04742,0.04748,1930453.0 +1699973100000,0.0475,0.04756,0.04741,0.04741,1457895.0 +1699973160000,0.0474,0.04748,0.04734,0.04748,1080620.0 +1699973220000,0.04749,0.0475,0.04733,0.04739,769369.0 +1699973280000,0.04738,0.04745,0.04722,0.04722,822178.0 +1699973340000,0.04722,0.04727,0.04713,0.04716,669926.0 +1699973400000,0.04716,0.04741,0.04716,0.04741,879002.0 +1699973460000,0.0474,0.0475,0.04734,0.04747,903776.0 +1699973520000,0.04747,0.04756,0.04743,0.04748,791170.0 +1699973580000,0.04748,0.0475,0.04737,0.04739,559831.0 +1699973640000,0.0474,0.04744,0.04732,0.04739,513390.0 +1699973700000,0.0474,0.04745,0.04739,0.04739,412938.0 +1699973760000,0.04739,0.04742,0.04733,0.04733,484991.0 +1699973820000,0.04732,0.04737,0.04728,0.04729,304109.0 +1699973880000,0.0473,0.0474,0.04728,0.0474,319614.0 +1699973940000,0.0474,0.0474,0.04727,0.04731,845197.0 +1699974000000,0.0473,0.0475,0.04729,0.04744,935338.0 +1699974060000,0.04744,0.04759,0.04741,0.04743,3296301.0 +1699974120000,0.04744,0.04762,0.04743,0.0476,1456222.0 +1699974180000,0.04759,0.04759,0.0474,0.04742,811285.0 +1699974240000,0.04742,0.04742,0.04713,0.04719,1515393.0 +1699974300000,0.0472,0.04726,0.04708,0.04709,916727.0 +1699974360000,0.0471,0.04712,0.04703,0.04706,797312.0 +1699974420000,0.04706,0.04706,0.0468,0.04687,4038507.0 +1699974480000,0.04688,0.04697,0.04679,0.04694,1150682.0 +1699974540000,0.04697,0.04712,0.04692,0.04704,630774.0 +1699974600000,0.04705,0.04711,0.04697,0.04698,619034.0 +1699974660000,0.04698,0.04702,0.04682,0.04688,1096714.0 +1699974720000,0.0469,0.04693,0.04685,0.04686,653323.0 +1699974780000,0.04686,0.04693,0.04681,0.04693,405346.0 +1699974840000,0.04692,0.04694,0.04685,0.04688,479180.0 +1699974900000,0.04687,0.04691,0.04682,0.04686,400409.0 +1699974960000,0.04685,0.04685,0.0467,0.04683,1647554.0 +1699975020000,0.04684,0.0469,0.04683,0.04684,416723.0 +1699975080000,0.04684,0.04688,0.04677,0.04688,1358527.0 +1699975140000,0.04689,0.04697,0.04687,0.04696,473445.0 +1699975200000,0.04698,0.04711,0.04692,0.04697,1339918.0 +1699975260000,0.04698,0.04701,0.0468,0.04686,1119856.0 +1699975320000,0.04686,0.04687,0.04651,0.04657,2620930.0 +1699975380000,0.04658,0.04681,0.04655,0.0467,1586341.0 +1699975440000,0.04671,0.04673,0.04659,0.04666,735215.0 +1699975500000,0.04664,0.04665,0.04639,0.04647,2598587.0 +1699975560000,0.04648,0.0465,0.04618,0.0463,4431490.0 +1699975620000,0.04631,0.04655,0.04627,0.04647,2610988.0 +1699975680000,0.04648,0.04661,0.04648,0.04659,1004124.0 +1699975740000,0.04657,0.04661,0.04635,0.0464,822608.0 +1699975800000,0.0464,0.04647,0.04632,0.04636,1292156.0 +1699975860000,0.04638,0.04652,0.04631,0.04634,889892.0 +1699975920000,0.04634,0.04637,0.04624,0.04635,1141237.0 +1699975980000,0.04637,0.04641,0.04579,0.04636,10896019.0 +1699976040000,0.04636,0.04645,0.04613,0.04628,3370698.0 +1699976100000,0.04628,0.0464,0.04625,0.04639,1543029.0 +1699976160000,0.04637,0.04667,0.04633,0.04664,1523795.0 +1699976220000,0.04661,0.04674,0.04652,0.0467,1607812.0 +1699976280000,0.0467,0.04672,0.04656,0.04671,486595.0 +1699976340000,0.04671,0.04677,0.04655,0.04675,1581086.0 +1699976400000,0.04676,0.0468,0.04666,0.04673,499232.0 +1699976460000,0.04673,0.04675,0.04665,0.04665,424396.0 +1699976520000,0.04666,0.04675,0.04666,0.04671,555967.0 +1699976580000,0.04671,0.04675,0.04664,0.04669,908951.0 +1699976640000,0.04668,0.04678,0.04666,0.04667,850921.0 +1699976700000,0.04667,0.04686,0.04666,0.04681,2190858.0 +1699976760000,0.04681,0.04681,0.04653,0.04657,1038726.0 +1699976820000,0.04657,0.04674,0.0464,0.04669,2752152.0 +1699976880000,0.0467,0.0471,0.0467,0.04704,3039134.0 +1699976940000,0.04703,0.04715,0.04698,0.04705,1585049.0 +1699977000000,0.04706,0.04718,0.04695,0.04706,1510799.0 +1699977060000,0.04706,0.04709,0.04685,0.04695,1169999.0 +1699977120000,0.04696,0.04706,0.04691,0.04703,1480776.0 +1699977180000,0.04702,0.04706,0.04688,0.04695,1077971.0 +1699977240000,0.04696,0.0471,0.04696,0.04707,614539.0 +1699977300000,0.04707,0.04713,0.04698,0.04701,993296.0 +1699977360000,0.047,0.047,0.04688,0.04689,367215.0 +1699977420000,0.04689,0.04695,0.0468,0.04687,1345204.0 +1699977480000,0.04686,0.04704,0.04684,0.047,568059.0 +1699977540000,0.04702,0.04707,0.04699,0.04701,360345.0 +1699977600000,0.04701,0.04716,0.04701,0.04706,1486279.0 +1699977660000,0.04706,0.0473,0.04705,0.04729,1294263.0 +1699977720000,0.04728,0.04735,0.04723,0.04723,1795885.0 +1699977780000,0.04723,0.04723,0.0471,0.04716,1182829.0 +1699977840000,0.04715,0.04715,0.04704,0.04706,343688.0 +1699977900000,0.04708,0.04719,0.04705,0.04719,636266.0 +1699977960000,0.04719,0.04724,0.04717,0.04719,286575.0 +1699978020000,0.0472,0.04727,0.04713,0.04725,537107.0 +1699978080000,0.04725,0.04727,0.04723,0.04723,369329.0 +1699978140000,0.04724,0.04734,0.04723,0.04733,1255942.0 +1699978200000,0.04733,0.04734,0.04724,0.04725,608832.0 +1699978260000,0.04726,0.04736,0.04726,0.04733,1078085.0 +1699978320000,0.04734,0.04736,0.04716,0.0472,1311596.0 +1699978380000,0.04719,0.04722,0.04706,0.04706,1037217.0 +1699978440000,0.04707,0.04725,0.04707,0.04723,341245.0 +1699978500000,0.04723,0.04734,0.04722,0.04726,1476767.0 +1699978560000,0.04726,0.04733,0.04724,0.04728,487446.0 +1699978620000,0.04729,0.04737,0.04725,0.04726,872076.0 +1699978680000,0.04726,0.04731,0.04717,0.04728,564321.0 +1699978740000,0.04728,0.04732,0.0472,0.04722,606992.0 +1699978800000,0.04722,0.04733,0.04715,0.04732,399108.0 +1699978860000,0.04731,0.04737,0.04727,0.04729,469918.0 +1699978920000,0.04728,0.04733,0.04727,0.04731,241798.0 +1699978980000,0.04731,0.04745,0.0473,0.04735,1055355.0 +1699979040000,0.04736,0.04742,0.04735,0.04735,301752.0 +1699979100000,0.04735,0.04735,0.04723,0.04727,473260.0 +1699979160000,0.04727,0.04733,0.04725,0.0473,409905.0 +1699979220000,0.04731,0.04741,0.04731,0.04739,519113.0 +1699979280000,0.04739,0.04744,0.0473,0.04744,750037.0 +1699979340000,0.04743,0.04748,0.04737,0.04748,962869.0 +1699979400000,0.04747,0.04748,0.04734,0.04744,1612543.0 +1699979460000,0.04744,0.04745,0.04724,0.04724,713406.0 +1699979520000,0.04728,0.04741,0.04727,0.04737,315879.0 +1699979580000,0.04736,0.04742,0.04732,0.04736,786571.0 +1699979640000,0.04738,0.0474,0.04731,0.04738,406267.0 +1699979700000,0.0474,0.04741,0.04735,0.04741,152040.0 +1699979760000,0.04741,0.04744,0.04739,0.04743,203820.0 +1699979820000,0.04743,0.04752,0.0474,0.04751,785095.0 +1699979880000,0.04751,0.04754,0.04747,0.04749,427594.0 +1699979940000,0.04749,0.0475,0.04743,0.04743,157176.0 +1699980000000,0.04743,0.04746,0.04737,0.04742,282244.0 +1699980060000,0.04743,0.04746,0.04736,0.04743,339473.0 +1699980120000,0.04744,0.04748,0.04742,0.04745,288646.0 +1699980180000,0.04746,0.04748,0.04739,0.04739,252575.0 +1699980240000,0.0474,0.04742,0.04733,0.04735,749534.0 +1699980300000,0.04737,0.04739,0.04735,0.04739,361597.0 +1699980360000,0.04739,0.04739,0.04715,0.0472,1151243.0 +1699980420000,0.04721,0.04733,0.04721,0.04733,497340.0 +1699980480000,0.04733,0.04738,0.0473,0.04734,481870.0 +1699980540000,0.04735,0.04738,0.04722,0.04724,440161.0 +1699980600000,0.04725,0.04728,0.04722,0.04728,178284.0 +1699980660000,0.04729,0.04747,0.04729,0.04742,828088.0 +1699980720000,0.04744,0.04748,0.04738,0.04742,543383.0 +1699980780000,0.04742,0.04761,0.0474,0.04758,2354894.0 +1699980840000,0.04758,0.04769,0.04755,0.04765,753304.0 +1699980900000,0.04765,0.04772,0.04765,0.04772,850304.0 +1699980960000,0.04772,0.04772,0.04754,0.04755,336555.0 +1699981020000,0.04755,0.04759,0.04744,0.04752,569765.0 +1699981080000,0.04751,0.04753,0.04747,0.0475,411724.0 +1699981140000,0.04749,0.04749,0.04744,0.04747,275441.0 +1699981200000,0.04746,0.04747,0.0474,0.04741,641902.0 +1699981260000,0.04741,0.04744,0.04733,0.04737,452243.0 +1699981320000,0.04738,0.04739,0.0473,0.04732,670734.0 +1699981380000,0.04731,0.04736,0.04731,0.04732,314940.0 +1699981440000,0.04732,0.04734,0.04723,0.04731,681498.0 +1699981500000,0.04732,0.04733,0.04729,0.0473,200919.0 +1699981560000,0.0473,0.04733,0.04724,0.04731,657885.0 +1699981620000,0.04731,0.04731,0.04723,0.04726,349211.0 +1699981680000,0.04725,0.04727,0.04721,0.04722,474518.0 +1699981740000,0.04722,0.04724,0.04718,0.04721,203879.0 +1699981800000,0.04722,0.04722,0.04704,0.04706,957075.0 +1699981860000,0.04707,0.04707,0.04689,0.04696,2496649.0 +1699981920000,0.04696,0.04703,0.04688,0.04692,660158.0 +1699981980000,0.04693,0.04699,0.04679,0.04684,898711.0 +1699982040000,0.04684,0.04694,0.04684,0.04692,374228.0 +1699982100000,0.04692,0.04695,0.04678,0.04683,412603.0 +1699982160000,0.04682,0.04686,0.04672,0.04672,497099.0 +1699982220000,0.04672,0.04674,0.04658,0.04662,3256208.0 +1699982280000,0.04661,0.04663,0.04647,0.04657,1915151.0 +1699982340000,0.04657,0.04659,0.04637,0.04647,1870563.0 +1699982400000,0.04647,0.04662,0.04647,0.04659,770408.0 +1699982460000,0.04659,0.04667,0.04658,0.04667,512484.0 +1699982520000,0.0467,0.04678,0.04669,0.04673,537775.0 +1699982580000,0.04674,0.04687,0.04673,0.04685,335403.0 +1699982640000,0.04686,0.04697,0.04684,0.04688,580666.0 +1699982700000,0.04689,0.04707,0.04689,0.04703,871812.0 +1699982760000,0.04704,0.04706,0.04698,0.04698,197444.0 +1699982820000,0.04696,0.04698,0.04683,0.04687,262289.0 +1699982880000,0.04688,0.04689,0.04677,0.0468,347807.0 +1699982940000,0.0468,0.04683,0.04679,0.04683,86328.0 +1699983000000,0.04683,0.04686,0.04679,0.04679,215332.0 +1699983060000,0.04679,0.04684,0.04678,0.04684,131346.0 +1699983120000,0.04685,0.04687,0.04684,0.04684,280907.0 +1699983180000,0.04683,0.04683,0.04678,0.04678,359878.0 +1699983240000,0.04678,0.0468,0.04676,0.0468,129985.0 +1699983300000,0.04678,0.0468,0.04663,0.04668,525693.0 +1699983360000,0.04668,0.04672,0.04653,0.04665,764363.0 +1699983420000,0.04666,0.0467,0.04661,0.04669,305077.0 +1699983480000,0.04667,0.0469,0.04667,0.04685,702312.0 +1699983540000,0.04684,0.04692,0.04679,0.04686,703681.0 +1699983600000,0.04686,0.0469,0.04679,0.0468,351777.0 +1699983660000,0.0468,0.04681,0.0467,0.04678,588546.0 +1699983720000,0.04678,0.04678,0.04674,0.04676,282459.0 +1699983780000,0.04676,0.04679,0.04673,0.04677,682351.0 +1699983840000,0.04678,0.04679,0.04673,0.04676,126519.0 +1699983900000,0.04677,0.0469,0.04677,0.0469,224933.0 +1699983960000,0.04689,0.04689,0.04678,0.04683,514775.0 +1699984020000,0.04685,0.0469,0.04685,0.04687,278339.0 +1699984080000,0.04687,0.04688,0.04684,0.04684,161406.0 +1699984140000,0.04685,0.04687,0.04683,0.04684,93252.0 +1699984200000,0.04684,0.04684,0.04672,0.04674,173777.0 +1699984260000,0.04672,0.04674,0.04645,0.04656,1799064.0 +1699984320000,0.04656,0.04659,0.0463,0.04643,2107237.0 +1699984380000,0.04643,0.04653,0.04642,0.04648,334599.0 +1699984440000,0.04648,0.04651,0.04642,0.04645,253933.0 +1699984500000,0.04645,0.04653,0.04643,0.04645,482855.0 +1699984560000,0.04646,0.04649,0.04644,0.04644,156402.0 +1699984620000,0.04645,0.04649,0.04617,0.0463,2353394.0 +1699984680000,0.0463,0.04638,0.0462,0.04632,1339886.0 +1699984740000,0.04632,0.04634,0.04626,0.04632,620110.0 +1699984800000,0.04633,0.04637,0.0463,0.04635,871502.0 +1699984860000,0.04634,0.04637,0.04623,0.04623,343419.0 +1699984920000,0.04625,0.04633,0.04617,0.04631,601670.0 +1699984980000,0.04632,0.04644,0.04632,0.04638,587789.0 +1699985040000,0.04639,0.04646,0.04638,0.04641,251881.0 +1699985100000,0.04641,0.04642,0.04627,0.04628,250901.0 +1699985160000,0.0463,0.04644,0.0463,0.04636,297989.0 +1699985220000,0.04635,0.04638,0.04629,0.04638,369452.0 +1699985280000,0.04639,0.04644,0.04635,0.04635,351660.0 +1699985340000,0.04636,0.04637,0.04621,0.04623,498362.0 +1699985400000,0.04624,0.0464,0.04622,0.04637,421369.0 +1699985460000,0.04637,0.04643,0.04629,0.04632,589001.0 +1699985520000,0.04631,0.04631,0.04612,0.04616,591692.0 +1699985580000,0.04618,0.04622,0.04606,0.04611,1248965.0 +1699985640000,0.0461,0.04618,0.04598,0.04603,1928935.0 +1699985700000,0.04602,0.04618,0.04601,0.04616,687818.0 +1699985760000,0.04615,0.0464,0.04615,0.0464,1197828.0 +1699985820000,0.04641,0.04644,0.04634,0.04642,643592.0 +1699985880000,0.0464,0.04645,0.04636,0.0464,475916.0 +1699985940000,0.0464,0.04645,0.04628,0.04632,621757.0 +1699986000000,0.04632,0.04636,0.04622,0.04624,538539.0 +1699986060000,0.04623,0.04644,0.0462,0.0464,541290.0 +1699986120000,0.0464,0.04656,0.04639,0.04646,623637.0 +1699986180000,0.04646,0.04658,0.04646,0.04655,192509.0 +1699986240000,0.04655,0.04655,0.04649,0.0465,273535.0 +1699986300000,0.0465,0.04652,0.04644,0.04649,292694.0 +1699986360000,0.04648,0.04648,0.04635,0.04638,188213.0 +1699986420000,0.04638,0.0464,0.04637,0.0464,69648.0 +1699986480000,0.04639,0.04639,0.0463,0.04633,92743.0 +1699986540000,0.04633,0.04634,0.04631,0.04634,62193.0 +1699986600000,0.04634,0.04644,0.04633,0.04633,387498.0 +1699986660000,0.04632,0.04646,0.04632,0.04645,237191.0 +1699986720000,0.04644,0.04648,0.04639,0.04641,376701.0 +1699986780000,0.04641,0.04641,0.04636,0.04637,327528.0 +1699986840000,0.04638,0.04646,0.04638,0.04644,192566.0 +1699986900000,0.04644,0.04648,0.04638,0.04639,293453.0 +1699986960000,0.04639,0.04639,0.0463,0.04632,43095.0 +1699987020000,0.04631,0.04633,0.04622,0.04628,427502.0 +1699987080000,0.0463,0.04631,0.04625,0.0463,270908.0 +1699987140000,0.0463,0.04635,0.04604,0.0461,2131005.0 +1699987200000,0.0461,0.04625,0.04602,0.04625,899969.0 +1699987260000,0.04624,0.04626,0.04605,0.04608,1290103.0 +1699987320000,0.04606,0.04616,0.04597,0.0461,2123691.0 +1699987380000,0.04609,0.0461,0.04509,0.04535,16434770.0 +1699987440000,0.04536,0.04566,0.04527,0.04553,4065326.0 +1699987500000,0.04551,0.04562,0.04523,0.04557,2555334.0 +1699987560000,0.04557,0.04563,0.04548,0.04556,1360360.0 +1699987620000,0.04556,0.04574,0.04542,0.04554,2591415.0 +1699987680000,0.04554,0.04554,0.04518,0.04538,1801701.0 +1699987740000,0.04538,0.04539,0.0453,0.04538,753807.0 +1699987800000,0.04537,0.04542,0.04511,0.04513,2474026.0 +1699987860000,0.04513,0.04515,0.04386,0.04428,14979022.0 +1699987920000,0.04405,0.0446,0.0438,0.04428,10972044.0 +1699987980000,0.04432,0.04455,0.04255,0.04255,11932440.0 +1699988040000,0.04255,0.04415,0.04168,0.04338,28953344.0 +1699988100000,0.04338,0.04394,0.04266,0.04372,17325836.0 +1699988160000,0.04372,0.04412,0.04363,0.0438,6716686.0 +1699988220000,0.0438,0.04409,0.04374,0.04389,3630281.0 +1699988280000,0.04389,0.04415,0.04376,0.04394,6565041.0 +1699988340000,0.04394,0.04405,0.04369,0.04382,3406971.0 +1699988400000,0.04383,0.04404,0.04365,0.04369,3425231.0 +1699988460000,0.0437,0.04371,0.04341,0.04348,4193088.0 +1699988520000,0.04348,0.04371,0.04348,0.04355,1875521.0 +1699988580000,0.04355,0.04388,0.04354,0.0437,1711095.0 +1699988640000,0.0437,0.0438,0.04358,0.04363,1685470.0 +1699988700000,0.04364,0.04385,0.04353,0.04364,2326257.0 +1699988760000,0.04363,0.04372,0.04348,0.04368,1743011.0 +1699988820000,0.04365,0.04379,0.0435,0.04374,2122607.0 +1699988880000,0.04374,0.04395,0.04368,0.04383,1323789.0 +1699988940000,0.04384,0.04389,0.04379,0.04384,618139.0 +1699989000000,0.04384,0.04392,0.0438,0.04392,807242.0 +1699989060000,0.04392,0.04394,0.04386,0.04392,732275.0 +1699989120000,0.04392,0.04402,0.04388,0.04401,704031.0 +1699989180000,0.04401,0.04401,0.04393,0.04399,614908.0 +1699989240000,0.04398,0.04398,0.04374,0.04374,1874381.0 +1699989300000,0.04373,0.04384,0.04372,0.04376,645061.0 +1699989360000,0.04377,0.04386,0.04373,0.04383,913438.0 +1699989420000,0.04383,0.04397,0.04381,0.04385,620360.0 +1699989480000,0.04385,0.04386,0.04366,0.0437,812879.0 +1699989540000,0.0437,0.04377,0.04364,0.04365,680502.0 +1699989600000,0.04364,0.04369,0.04354,0.04364,640401.0 +1699989660000,0.04363,0.04369,0.04356,0.04356,458002.0 +1699989720000,0.04356,0.04371,0.04351,0.04367,932704.0 +1699989780000,0.04368,0.04368,0.04355,0.04355,396026.0 +1699989840000,0.04355,0.04366,0.04354,0.04362,498360.0 +1699989900000,0.04363,0.04368,0.04357,0.04363,974505.0 +1699989960000,0.04364,0.04382,0.04364,0.04382,585019.0 +1699990020000,0.04381,0.04395,0.0438,0.04391,725785.0 +1699990080000,0.04392,0.04398,0.04392,0.04395,683115.0 +1699990140000,0.04395,0.04402,0.0438,0.04389,1139200.0 +1699990200000,0.04389,0.044,0.04387,0.04397,542678.0 +1699990260000,0.04396,0.04401,0.04389,0.04401,542599.0 +1699990320000,0.04401,0.04411,0.04399,0.04411,527703.0 +1699990380000,0.0441,0.04414,0.04405,0.04407,408739.0 +1699990440000,0.04406,0.0441,0.04404,0.04406,552779.0 +1699990500000,0.04406,0.04417,0.04406,0.04414,1221417.0 +1699990560000,0.04415,0.04429,0.04413,0.04422,1253559.0 +1699990620000,0.04421,0.04426,0.04419,0.04426,1036048.0 +1699990680000,0.04427,0.04435,0.04422,0.04434,1411293.0 +1699990740000,0.04434,0.04438,0.04429,0.04434,391213.0 +1699990800000,0.04434,0.04437,0.04428,0.04436,586798.0 +1699990860000,0.04437,0.04444,0.04437,0.04444,505217.0 +1699990920000,0.04445,0.04459,0.04444,0.04459,1165059.0 +1699990980000,0.04458,0.04473,0.04458,0.04466,1775434.0 +1699991040000,0.04467,0.04472,0.04454,0.04459,506999.0 +1699991100000,0.04459,0.04465,0.04448,0.04455,1082571.0 +1699991160000,0.04454,0.04456,0.04428,0.04435,1076667.0 +1699991220000,0.04435,0.0444,0.04422,0.04431,2627367.0 +1699991280000,0.04432,0.04432,0.04416,0.04426,859995.0 +1699991340000,0.04426,0.04429,0.04423,0.04424,475472.0 +1699991400000,0.04424,0.04432,0.04422,0.04425,633190.0 +1699991460000,0.04424,0.04432,0.04411,0.04414,1462157.0 +1699991520000,0.04412,0.0442,0.04407,0.04407,713325.0 +1699991580000,0.04407,0.04415,0.04396,0.04414,1685655.0 +1699991640000,0.04415,0.0442,0.04411,0.04414,280659.0 +1699991700000,0.04415,0.04422,0.04411,0.04411,314794.0 +1699991760000,0.04411,0.04417,0.0441,0.04411,228061.0 +1699991820000,0.04412,0.04416,0.04409,0.04415,332510.0 +1699991880000,0.04415,0.04425,0.04414,0.0442,508387.0 +1699991940000,0.0442,0.04422,0.04419,0.0442,209237.0 +1699992000000,0.0442,0.0442,0.04406,0.04408,731903.0 +1699992060000,0.04408,0.04417,0.04405,0.04416,357345.0 +1699992120000,0.04418,0.04431,0.04412,0.04427,939160.0 +1699992180000,0.04427,0.04436,0.04424,0.04431,752858.0 +1699992240000,0.04432,0.04441,0.04432,0.0444,632412.0 +1699992300000,0.04441,0.04446,0.0444,0.04445,442730.0 +1699992360000,0.04445,0.04455,0.0444,0.04455,823777.0 +1699992420000,0.04455,0.04466,0.04455,0.04464,618517.0 +1699992480000,0.04463,0.0447,0.04462,0.0447,955489.0 +1699992540000,0.0447,0.04499,0.0447,0.04487,2114436.0 +1699992600000,0.0449,0.04508,0.04486,0.04508,1312640.0 +1699992660000,0.04507,0.04508,0.04483,0.04499,1624198.0 +1699992720000,0.04499,0.04499,0.0449,0.04493,762974.0 +1699992780000,0.04494,0.04497,0.04489,0.04491,947702.0 +1699992840000,0.04492,0.04502,0.04492,0.04502,161884.0 +1699992900000,0.04503,0.04515,0.045,0.04508,1210159.0 +1699992960000,0.04507,0.04523,0.04504,0.0451,2064474.0 +1699993020000,0.04511,0.04527,0.04511,0.04516,1508586.0 +1699993080000,0.04517,0.04522,0.04513,0.0452,519523.0 +1699993140000,0.04521,0.04539,0.04518,0.04521,1704973.0 +1699993200000,0.0452,0.04524,0.04517,0.0452,375121.0 +1699993260000,0.04519,0.04533,0.04516,0.04533,607654.0 +1699993320000,0.04533,0.04534,0.04521,0.04522,383457.0 +1699993380000,0.04523,0.04524,0.04512,0.04513,923821.0 +1699993440000,0.04512,0.04516,0.04506,0.04508,615397.0 +1699993500000,0.04507,0.04508,0.04489,0.04495,864544.0 +1699993560000,0.04496,0.04498,0.04491,0.04496,281450.0 +1699993620000,0.04495,0.04496,0.04491,0.04495,259219.0 +1699993680000,0.04495,0.04495,0.04485,0.04485,423276.0 +1699993740000,0.04486,0.04496,0.04474,0.04487,1971351.0 +1699993800000,0.04487,0.04492,0.04476,0.04482,563618.0 +1699993860000,0.04483,0.04483,0.04474,0.04474,331537.0 +1699993920000,0.04473,0.04492,0.04472,0.0449,1004942.0 +1699993980000,0.0449,0.04492,0.04481,0.04481,495313.0 +1699994040000,0.04482,0.04486,0.04479,0.04483,273136.0 +1699994100000,0.04484,0.04488,0.04484,0.04484,330793.0 +1699994160000,0.04484,0.0449,0.04484,0.04488,388912.0 +1699994220000,0.04489,0.04506,0.04487,0.04505,589655.0 +1699994280000,0.04505,0.04518,0.04503,0.04514,2071734.0 +1699994340000,0.04515,0.04522,0.0451,0.0451,645573.0 +1699994400000,0.0451,0.04516,0.04509,0.0451,400600.0 +1699994460000,0.0451,0.04512,0.04505,0.04505,367726.0 +1699994520000,0.04505,0.04511,0.04496,0.045,1029594.0 +1699994580000,0.04502,0.04507,0.04496,0.04501,407704.0 +1699994640000,0.04501,0.04501,0.04496,0.045,204413.0 +1699994700000,0.045,0.04508,0.045,0.04503,285978.0 +1699994760000,0.04502,0.04502,0.04486,0.04492,1459169.0 +1699994820000,0.04492,0.04494,0.04487,0.04494,395978.0 +1699994880000,0.04493,0.04493,0.04486,0.04487,198201.0 +1699994940000,0.04487,0.04491,0.04487,0.04491,147100.0 +1699995000000,0.04491,0.04493,0.04479,0.04481,439627.0 +1699995060000,0.04481,0.04485,0.04477,0.04477,486978.0 +1699995120000,0.04477,0.0448,0.04469,0.04475,480120.0 +1699995180000,0.04476,0.04479,0.04455,0.04458,1073066.0 +1699995240000,0.0446,0.04472,0.04459,0.04467,740828.0 +1699995300000,0.04467,0.0447,0.04464,0.04468,130587.0 +1699995360000,0.04468,0.04471,0.04443,0.04458,1925603.0 +1699995420000,0.04458,0.04466,0.04452,0.04466,404470.0 +1699995480000,0.04466,0.04483,0.04465,0.0448,956058.0 +1699995540000,0.0448,0.0448,0.04468,0.0447,409491.0 +1699995600000,0.04469,0.04477,0.04468,0.04475,261926.0 +1699995660000,0.04474,0.04477,0.04469,0.04477,360473.0 +1699995720000,0.04478,0.04489,0.04476,0.04486,201598.0 +1699995780000,0.04484,0.04486,0.0448,0.04483,338897.0 +1699995840000,0.04483,0.04493,0.04476,0.04478,864535.0 +1699995900000,0.04478,0.0449,0.04476,0.04486,1339588.0 +1699995960000,0.04484,0.04484,0.04473,0.04474,232558.0 +1699996020000,0.04474,0.04474,0.0446,0.0446,547425.0 +1699996080000,0.04461,0.04466,0.04459,0.04464,180525.0 +1699996140000,0.04463,0.04466,0.04458,0.04466,243556.0 +1699996200000,0.04467,0.04476,0.04465,0.04476,117291.0 +1699996260000,0.04476,0.04482,0.04476,0.04479,456033.0 +1699996320000,0.04478,0.04478,0.04469,0.04471,256140.0 +1699996380000,0.04469,0.04469,0.04461,0.04463,121469.0 +1699996440000,0.04463,0.04463,0.04456,0.04458,879653.0 +1699996500000,0.04458,0.0447,0.04453,0.04459,690547.0 +1699996560000,0.04458,0.04459,0.04452,0.04452,184810.0 +1699996620000,0.04453,0.04458,0.04453,0.04458,371691.0 +1699996680000,0.04458,0.0447,0.04458,0.04469,330417.0 +1699996740000,0.04469,0.04477,0.04468,0.04469,323121.0 +1699996800000,0.04466,0.04478,0.04464,0.04476,247117.0 +1699996860000,0.04477,0.04477,0.04464,0.04465,682616.0 +1699996920000,0.04466,0.0447,0.04462,0.04467,246326.0 +1699996980000,0.04468,0.04478,0.04466,0.04474,418625.0 +1699997040000,0.04475,0.04477,0.04469,0.04471,213760.0 +1699997100000,0.04471,0.04477,0.04464,0.04464,455856.0 +1699997160000,0.04463,0.04464,0.04459,0.04461,158416.0 +1699997220000,0.0446,0.04463,0.04457,0.04461,261225.0 +1699997280000,0.0446,0.04469,0.04455,0.04468,310099.0 +1699997340000,0.04468,0.04469,0.04465,0.04466,244381.0 +1699997400000,0.04466,0.04474,0.04466,0.0447,440897.0 +1699997460000,0.04472,0.04483,0.04472,0.04483,425484.0 +1699997520000,0.04481,0.04496,0.04478,0.04495,355868.0 +1699997580000,0.04496,0.04506,0.04496,0.04496,618363.0 +1699997640000,0.04496,0.04517,0.04496,0.04514,823421.0 +1699997700000,0.04514,0.04524,0.04514,0.04523,851735.0 +1699997760000,0.04523,0.04529,0.04517,0.04521,660164.0 +1699997820000,0.04521,0.04521,0.04506,0.04517,893810.0 +1699997880000,0.04515,0.04515,0.04508,0.04512,361687.0 +1699997940000,0.04512,0.04516,0.04509,0.0451,263623.0 +1699998000000,0.0451,0.04516,0.04508,0.04513,221393.0 +1699998060000,0.04514,0.04522,0.0451,0.04521,517514.0 +1699998120000,0.04522,0.04524,0.04505,0.04506,775094.0 +1699998180000,0.04508,0.04508,0.04498,0.04502,400312.0 +1699998240000,0.045,0.04501,0.04497,0.04499,116428.0 +1699998300000,0.04499,0.04509,0.04499,0.04508,513131.0 +1699998360000,0.04507,0.04509,0.04503,0.04505,323854.0 +1699998420000,0.04505,0.04511,0.04502,0.04503,296538.0 +1699998480000,0.04503,0.04505,0.045,0.04504,304840.0 +1699998540000,0.04504,0.04512,0.04504,0.04512,182011.0 +1699998600000,0.04512,0.04523,0.04511,0.04522,307514.0 +1699998660000,0.04523,0.04531,0.04523,0.04525,776165.0 +1699998720000,0.04525,0.04532,0.0452,0.04528,375684.0 +1699998780000,0.04527,0.04536,0.04527,0.04534,486093.0 +1699998840000,0.04534,0.04536,0.0453,0.04533,370301.0 +1699998900000,0.04535,0.04535,0.04519,0.04524,2313599.0 +1699998960000,0.04523,0.04523,0.04515,0.04516,251726.0 +1699999020000,0.04516,0.04529,0.04516,0.04522,326733.0 +1699999080000,0.04523,0.04527,0.04523,0.04525,62549.0 +1699999140000,0.04524,0.04527,0.04517,0.04522,632569.0 +1699999200000,0.04521,0.04531,0.04517,0.04531,475685.0 +1699999260000,0.0453,0.04533,0.04527,0.04533,210390.0 +1699999320000,0.04534,0.04546,0.04533,0.04546,773331.0 +1699999380000,0.04545,0.04545,0.04539,0.04539,97425.0 +1699999440000,0.04538,0.04538,0.04535,0.04536,116737.0 +1699999500000,0.04536,0.04541,0.04536,0.04538,227239.0 +1699999560000,0.04536,0.04536,0.04529,0.04532,724938.0 +1699999620000,0.04531,0.04535,0.04529,0.0453,198388.0 +1699999680000,0.04531,0.0454,0.04531,0.0454,373431.0 +1699999740000,0.04541,0.04548,0.04537,0.04542,843817.0 +1699999800000,0.04542,0.04542,0.04537,0.04538,110563.0 +1699999860000,0.04539,0.04547,0.04538,0.0454,271928.0 +1699999920000,0.0454,0.04543,0.04539,0.04541,81862.0 +1699999980000,0.04542,0.04542,0.04535,0.04535,152472.0 +1700000040000,0.04536,0.04538,0.04535,0.04536,134316.0 +1700000100000,0.04535,0.04541,0.04529,0.0453,372053.0 +1700000160000,0.0453,0.0453,0.0452,0.04525,687753.0 +1700000220000,0.04526,0.0453,0.04521,0.04527,301921.0 +1700000280000,0.04526,0.04544,0.04526,0.04539,799163.0 +1700000340000,0.04539,0.0456,0.04539,0.04558,1350610.0 +1700000400000,0.04557,0.04576,0.04551,0.04566,2190446.0 +1700000460000,0.04565,0.04575,0.04561,0.04565,1800606.0 +1700000520000,0.04564,0.04564,0.04556,0.04556,420128.0 +1700000580000,0.04556,0.04566,0.04554,0.04559,363290.0 +1700000640000,0.04559,0.04559,0.04551,0.04557,355558.0 +1700000700000,0.04558,0.04559,0.0454,0.04548,1418653.0 +1700000760000,0.04547,0.04551,0.04546,0.04551,176760.0 +1700000820000,0.0455,0.04553,0.0455,0.04552,105456.0 +1700000880000,0.0455,0.04555,0.0455,0.04554,113134.0 +1700000940000,0.04555,0.04565,0.04555,0.04565,505328.0 +1700001000000,0.04564,0.04564,0.0456,0.04563,151871.0 +1700001060000,0.04562,0.04562,0.04557,0.04558,124556.0 +1700001120000,0.04558,0.0456,0.04556,0.04558,162120.0 +1700001180000,0.04559,0.04561,0.04558,0.04559,136574.0 +1700001240000,0.04559,0.0456,0.04551,0.04552,594626.0 +1700001300000,0.04554,0.04557,0.04552,0.04557,190760.0 +1700001360000,0.04556,0.04557,0.04552,0.04554,241878.0 +1700001420000,0.04554,0.04558,0.04553,0.04557,244209.0 +1700001480000,0.04558,0.04563,0.04558,0.04563,547895.0 +1700001540000,0.04563,0.04572,0.04563,0.04569,401061.0 +1700001600000,0.04569,0.04573,0.04569,0.0457,191697.0 +1700001660000,0.04571,0.04574,0.04571,0.04573,83750.0 +1700001720000,0.04574,0.04579,0.04573,0.04577,631926.0 +1700001780000,0.04577,0.04578,0.04567,0.04567,749119.0 +1700001840000,0.04568,0.0457,0.04563,0.04566,438624.0 +1700001900000,0.04567,0.04572,0.04566,0.04569,404051.0 +1700001960000,0.0457,0.04573,0.04569,0.04571,169015.0 +1700002020000,0.04572,0.04574,0.04572,0.04573,52302.0 +1700002080000,0.04574,0.04574,0.04567,0.0457,659709.0 +1700002140000,0.0457,0.04571,0.04569,0.04569,225777.0 +1700002200000,0.0457,0.04571,0.0457,0.04571,65928.0 +1700002260000,0.04571,0.04571,0.04569,0.0457,264657.0 +1700002320000,0.0457,0.04574,0.04569,0.04571,238565.0 +1700002380000,0.0457,0.04571,0.04569,0.04569,41023.0 +1700002440000,0.0457,0.04571,0.04551,0.04555,609834.0 +1700002500000,0.04554,0.04559,0.04551,0.04559,346957.0 +1700002560000,0.04558,0.0456,0.04557,0.04559,120432.0 +1700002620000,0.0456,0.04566,0.0456,0.04563,240748.0 +1700002680000,0.04562,0.04562,0.04557,0.0456,375338.0 +1700002740000,0.04561,0.04573,0.04561,0.04572,592810.0 +1700002800000,0.04573,0.04584,0.04572,0.04583,514609.0 +1700002860000,0.04583,0.04587,0.04582,0.04585,398459.0 +1700002920000,0.04584,0.04584,0.04578,0.04579,484236.0 +1700002980000,0.04579,0.04581,0.04572,0.04574,706418.0 +1700003040000,0.04575,0.04588,0.04573,0.04583,701417.0 +1700003100000,0.04582,0.04585,0.0458,0.04583,162337.0 +1700003160000,0.04583,0.04587,0.04581,0.04587,256596.0 +1700003220000,0.04587,0.04598,0.04587,0.04596,592049.0 +1700003280000,0.04596,0.04596,0.04588,0.04591,479215.0 +1700003340000,0.04592,0.046,0.04592,0.04592,731220.0 +1700003400000,0.04592,0.04596,0.04591,0.04591,121687.0 +1700003460000,0.04591,0.04593,0.0459,0.04591,172670.0 +1700003520000,0.04592,0.04593,0.04591,0.04593,61705.0 +1700003580000,0.04594,0.04599,0.04594,0.04597,255431.0 +1700003640000,0.04596,0.04596,0.04593,0.04594,384798.0 +1700003700000,0.04594,0.04594,0.04587,0.04587,434371.0 +1700003760000,0.04588,0.04592,0.04586,0.04592,162924.0 +1700003820000,0.04591,0.04591,0.04585,0.04585,349025.0 +1700003880000,0.04585,0.04586,0.04584,0.04584,117368.0 +1700003940000,0.04585,0.04595,0.04584,0.04595,689439.0 +1700004000000,0.04595,0.04599,0.04574,0.04579,1910708.0 +1700004060000,0.04579,0.0459,0.04577,0.04589,1228272.0 +1700004120000,0.04588,0.04593,0.04588,0.04592,243965.0 +1700004180000,0.04591,0.04592,0.04587,0.04592,194655.0 +1700004240000,0.04592,0.04596,0.04589,0.04594,324430.0 +1700004300000,0.04594,0.04598,0.04592,0.04595,695728.0 +1700004360000,0.04595,0.04595,0.04591,0.04592,373839.0 +1700004420000,0.04591,0.04595,0.04591,0.04595,93009.0 +1700004480000,0.04593,0.04596,0.04593,0.04596,152209.0 +1700004540000,0.04596,0.04598,0.04594,0.04598,74376.0 +1700004600000,0.04598,0.04598,0.04597,0.04598,129803.0 +1700004660000,0.04598,0.04598,0.04594,0.04596,168095.0 +1700004720000,0.04597,0.04598,0.04595,0.04598,211298.0 +1700004780000,0.04598,0.04601,0.04598,0.046,554049.0 +1700004840000,0.04601,0.0461,0.04599,0.04607,1822689.0 +1700004900000,0.04607,0.04611,0.04606,0.04607,315537.0 +1700004960000,0.04607,0.04608,0.04598,0.04598,898749.0 +1700005020000,0.04598,0.04598,0.04584,0.04585,511359.0 +1700005080000,0.04585,0.04587,0.04582,0.04587,247830.0 +1700005140000,0.04586,0.04591,0.04586,0.04591,183546.0 +1700005200000,0.04592,0.04597,0.04592,0.04597,288602.0 +1700005260000,0.04597,0.04597,0.04594,0.04595,154083.0 +1700005320000,0.04595,0.04597,0.04587,0.0459,608748.0 +1700005380000,0.0459,0.0459,0.04588,0.0459,180119.0 +1700005440000,0.04589,0.04589,0.04583,0.04583,240522.0 +1700005500000,0.04584,0.04587,0.04582,0.04583,398774.0 +1700005560000,0.04583,0.04595,0.04583,0.04589,826574.0 +1700005620000,0.04588,0.04592,0.04588,0.04592,120683.0 +1700005680000,0.04591,0.04591,0.04586,0.04586,244104.0 +1700005740000,0.04587,0.04588,0.04579,0.04579,238729.0 +1700005800000,0.04579,0.04581,0.04577,0.04578,108336.0 +1700005860000,0.04578,0.0458,0.04572,0.04576,343441.0 +1700005920000,0.04577,0.04577,0.04575,0.04577,59405.0 +1700005980000,0.04577,0.04578,0.04576,0.04578,70726.0 +1700006040000,0.04578,0.04578,0.04574,0.04578,208590.0 +1700006100000,0.04579,0.04583,0.04574,0.04578,585431.0 +1700006160000,0.04578,0.04579,0.04573,0.04574,356869.0 +1700006220000,0.04574,0.04586,0.04574,0.04586,915124.0 +1700006280000,0.04585,0.04585,0.04583,0.04585,217330.0 +1700006340000,0.04586,0.0459,0.04586,0.0459,120281.0 +1700006400000,0.0459,0.0459,0.04584,0.04589,662017.0 +1700006460000,0.04589,0.04592,0.04572,0.04576,1070702.0 +1700006520000,0.04576,0.04698,0.04573,0.04679,8882140.0 +1700006580000,0.04679,0.04699,0.04646,0.04694,13501881.0 +1700006640000,0.04694,0.04726,0.04672,0.04711,11326002.0 +1700006700000,0.04712,0.04726,0.04691,0.04691,6465366.0 +1700006760000,0.04691,0.04704,0.04668,0.04682,6433032.0 +1700006820000,0.04682,0.04713,0.0467,0.04707,4782823.0 +1700006880000,0.04707,0.0472,0.04691,0.04697,3571253.0 +1700006940000,0.04699,0.04707,0.04687,0.04706,1756017.0 +1700007000000,0.04705,0.04705,0.04677,0.04694,2537279.0 +1700007060000,0.04694,0.04694,0.04668,0.04688,1669152.0 +1700007120000,0.04689,0.04734,0.04689,0.04729,4169771.0 +1700007180000,0.04728,0.04728,0.04707,0.04707,983174.0 +1700007240000,0.04707,0.04714,0.04697,0.04703,1205465.0 +1700007300000,0.04702,0.04714,0.04694,0.04694,1911758.0 +1700007360000,0.04694,0.04715,0.04692,0.04715,1058344.0 +1700007420000,0.04715,0.0473,0.04711,0.04727,1479243.0 +1700007480000,0.04726,0.0473,0.04706,0.04712,1104596.0 +1700007540000,0.04711,0.04722,0.0471,0.04713,623214.0 +1700007600000,0.04712,0.04732,0.04704,0.04724,1050273.0 +1700007660000,0.04724,0.04768,0.04723,0.04752,3356337.0 +1700007720000,0.04752,0.04779,0.04752,0.04754,2053751.0 +1700007780000,0.04754,0.04765,0.0475,0.04753,1284200.0 +1700007840000,0.04753,0.04759,0.04737,0.0474,781401.0 +1700007900000,0.04742,0.04744,0.04728,0.0474,1072434.0 +1700007960000,0.04742,0.04762,0.04742,0.04758,1007413.0 +1700008020000,0.04758,0.04767,0.04736,0.04739,2123727.0 +1700008080000,0.04738,0.04758,0.04738,0.04758,615480.0 +1700008140000,0.04758,0.04765,0.04745,0.04746,692856.0 +1700008200000,0.04746,0.04747,0.0472,0.04725,1512077.0 +1700008260000,0.04726,0.04736,0.0472,0.04735,864840.0 +1700008320000,0.04735,0.0474,0.04722,0.04728,917424.0 +1700008380000,0.04727,0.0476,0.04727,0.04757,1114021.0 +1700008440000,0.04756,0.04758,0.04739,0.0474,1001032.0 +1700008500000,0.04741,0.04755,0.04737,0.04755,399890.0 +1700008560000,0.04756,0.0476,0.04734,0.04735,612162.0 +1700008620000,0.04736,0.04741,0.04732,0.04738,493746.0 +1700008680000,0.04739,0.04758,0.04737,0.04757,616408.0 +1700008740000,0.04758,0.04785,0.04758,0.04777,2416650.0 +1700008800000,0.04777,0.04783,0.04763,0.04771,2622386.0 +1700008860000,0.04772,0.04781,0.04767,0.04777,842338.0 +1700008920000,0.04776,0.04808,0.04774,0.04795,2287351.0 +1700008980000,0.04796,0.04807,0.04794,0.04794,2385384.0 +1700009040000,0.04794,0.04805,0.04794,0.04801,1319103.0 +1700009100000,0.04801,0.04805,0.04787,0.04796,1271665.0 +1700009160000,0.04795,0.04831,0.04793,0.04829,2019412.0 +1700009220000,0.0483,0.04836,0.04783,0.04789,2363690.0 +1700009280000,0.0479,0.04793,0.04753,0.04757,2603023.0 +1700009340000,0.04756,0.04771,0.04743,0.04771,1821505.0 +1700009400000,0.0477,0.04794,0.04765,0.04792,1290258.0 +1700009460000,0.04791,0.04792,0.04771,0.04774,1230883.0 +1700009520000,0.04773,0.04776,0.0476,0.04761,806707.0 +1700009580000,0.04762,0.04795,0.04758,0.04773,3223797.0 +1700009640000,0.04772,0.04772,0.04756,0.04771,1055769.0 +1700009700000,0.0477,0.04782,0.04769,0.04775,568165.0 +1700009760000,0.04776,0.04778,0.0473,0.04739,3507757.0 +1700009820000,0.04738,0.04755,0.04733,0.04751,1096826.0 +1700009880000,0.0475,0.04755,0.04745,0.04746,616848.0 +1700009940000,0.04746,0.04746,0.04705,0.04727,3564162.0 +1700010000000,0.04728,0.04731,0.04711,0.04726,2235950.0 +1700010060000,0.04726,0.04741,0.04726,0.04739,1706942.0 +1700010120000,0.04739,0.04765,0.04739,0.04759,729900.0 +1700010180000,0.04759,0.04765,0.0475,0.04753,1069632.0 +1700010240000,0.04754,0.04759,0.04749,0.04757,896565.0 +1700010300000,0.04757,0.04767,0.04755,0.04765,525932.0 +1700010360000,0.04765,0.04791,0.04764,0.04786,1522766.0 +1700010420000,0.04786,0.04835,0.04785,0.04818,3478303.0 +1700010480000,0.04819,0.04889,0.04819,0.04866,6854141.0 +1700010540000,0.04863,0.049,0.04855,0.04874,4193997.0 +1700010600000,0.04872,0.04873,0.0484,0.04856,2614407.0 +1700010660000,0.04856,0.04856,0.04832,0.04833,2327476.0 +1700010720000,0.04834,0.04864,0.04834,0.04837,2029580.0 +1700010780000,0.04838,0.04851,0.04798,0.04808,2495973.0 +1700010840000,0.04809,0.04817,0.04796,0.04817,1517676.0 +1700010900000,0.04816,0.04828,0.04807,0.04822,1362509.0 +1700010960000,0.04822,0.04834,0.04821,0.04826,1006562.0 +1700011020000,0.04827,0.04835,0.04826,0.04834,1023334.0 +1700011080000,0.04833,0.04845,0.04826,0.04835,1999866.0 +1700011140000,0.04836,0.04845,0.04831,0.04834,864854.0 +1700011200000,0.04834,0.04856,0.04833,0.04853,1032757.0 +1700011260000,0.04853,0.04854,0.04844,0.04848,472238.0 +1700011320000,0.04847,0.04847,0.04826,0.04829,1197814.0 +1700011380000,0.04828,0.04833,0.04802,0.04806,1057136.0 +1700011440000,0.04807,0.04819,0.04804,0.04816,1380862.0 +1700011500000,0.04817,0.04822,0.04808,0.04809,859075.0 +1700011560000,0.0481,0.04813,0.04804,0.0481,676352.0 +1700011620000,0.04811,0.04813,0.04805,0.04808,389195.0 +1700011680000,0.04809,0.04814,0.04808,0.04808,194481.0 +1700011740000,0.04808,0.04809,0.04802,0.04802,549431.0 +1700011800000,0.04801,0.04801,0.04773,0.04789,2330628.0 +1700011860000,0.0479,0.04801,0.04787,0.04787,404811.0 +1700011920000,0.04787,0.04787,0.04769,0.04774,541838.0 +1700011980000,0.04777,0.04779,0.04769,0.04775,223965.0 +1700012040000,0.04776,0.04777,0.04773,0.04777,269538.0 +1700012100000,0.04776,0.04792,0.04776,0.04792,427673.0 +1700012160000,0.04792,0.04807,0.04791,0.04795,665816.0 +1700012220000,0.04795,0.04796,0.04789,0.04793,483148.0 +1700012280000,0.04793,0.04798,0.04793,0.04797,201352.0 +1700012340000,0.04796,0.04798,0.04768,0.04774,1035971.0 +1700012400000,0.04774,0.04776,0.04757,0.04761,801149.0 +1700012460000,0.0476,0.04761,0.04743,0.04753,1316081.0 +1700012520000,0.04752,0.04757,0.04722,0.04732,3901786.0 +1700012580000,0.04732,0.04737,0.04724,0.04735,638556.0 +1700012640000,0.04735,0.04743,0.04734,0.04739,731553.0 +1700012700000,0.04738,0.04741,0.04735,0.04736,183452.0 +1700012760000,0.04736,0.04743,0.04733,0.0474,403563.0 +1700012820000,0.04739,0.04754,0.04738,0.04751,954776.0 +1700012880000,0.04751,0.04756,0.04743,0.04753,634197.0 +1700012940000,0.04754,0.04763,0.04748,0.04753,1152717.0 +1700013000000,0.04753,0.04758,0.04747,0.04754,391931.0 +1700013060000,0.04754,0.04755,0.04745,0.04746,277850.0 +1700013120000,0.04745,0.04747,0.04735,0.04735,811344.0 +1700013180000,0.04737,0.04737,0.04731,0.04732,243300.0 +1700013240000,0.04732,0.04736,0.04724,0.04726,421381.0 +1700013300000,0.04727,0.04736,0.04721,0.04736,375440.0 +1700013360000,0.04737,0.04754,0.04737,0.04754,939943.0 +1700013420000,0.04755,0.04764,0.04747,0.04753,888208.0 +1700013480000,0.04754,0.04757,0.04746,0.04753,466747.0 +1700013540000,0.04753,0.04753,0.04742,0.04742,273152.0 +1700013600000,0.04742,0.04744,0.04732,0.04739,851477.0 +1700013660000,0.04737,0.04741,0.0473,0.0473,535325.0 +1700013720000,0.0473,0.04734,0.04724,0.04734,779577.0 +1700013780000,0.04735,0.04737,0.04732,0.04735,152159.0 +1700013840000,0.04734,0.04734,0.04723,0.04723,65348.0 +1700013900000,0.04722,0.04742,0.04718,0.04742,1178513.0 +1700013960000,0.04742,0.04743,0.04736,0.04741,475767.0 +1700014020000,0.04741,0.04758,0.04741,0.04754,1892870.0 +1700014080000,0.04755,0.04762,0.04753,0.04756,278134.0 +1700014140000,0.04755,0.04757,0.04751,0.04751,219615.0 +1700014200000,0.04751,0.04754,0.04747,0.04751,202838.0 +1700014260000,0.04749,0.04751,0.04747,0.0475,364246.0 +1700014320000,0.0475,0.04759,0.04749,0.04758,172939.0 +1700014380000,0.04759,0.04765,0.04757,0.04765,264841.0 +1700014440000,0.04765,0.04773,0.04764,0.0477,1129795.0 +1700014500000,0.04771,0.04777,0.0477,0.04777,398671.0 +1700014560000,0.04777,0.04779,0.04772,0.04779,241112.0 +1700014620000,0.04779,0.04784,0.04777,0.04779,564885.0 +1700014680000,0.04779,0.04783,0.04777,0.04782,251560.0 +1700014740000,0.04782,0.04783,0.04761,0.04765,799588.0 +1700014800000,0.04764,0.04768,0.0476,0.04765,438627.0 +1700014860000,0.04767,0.04804,0.04766,0.04804,1086922.0 +1700014920000,0.04805,0.04826,0.0479,0.04809,3236627.0 +1700014980000,0.0481,0.04837,0.0481,0.04829,2777538.0 +1700015040000,0.04829,0.04846,0.04829,0.04841,1130122.0 +1700015100000,0.04843,0.04869,0.04838,0.04868,1214671.0 +1700015160000,0.0487,0.04873,0.04816,0.04839,3208439.0 +1700015220000,0.04837,0.04843,0.04793,0.04806,2363349.0 +1700015280000,0.04806,0.0481,0.04784,0.04789,1752264.0 +1700015340000,0.04789,0.04803,0.04784,0.04803,539775.0 +1700015400000,0.04804,0.04814,0.048,0.04808,1195200.0 +1700015460000,0.0481,0.04822,0.04805,0.04808,2294102.0 +1700015520000,0.04807,0.04808,0.04781,0.0479,1407269.0 +1700015580000,0.0479,0.04797,0.04789,0.04793,400874.0 +1700015640000,0.04793,0.04803,0.04793,0.04803,308118.0 +1700015700000,0.04802,0.0482,0.048,0.0482,642951.0 +1700015760000,0.0482,0.04826,0.04809,0.04815,1271926.0 +1700015820000,0.04815,0.04816,0.04807,0.04808,366798.0 +1700015880000,0.04809,0.04818,0.04808,0.04818,175346.0 +1700015940000,0.04819,0.04821,0.04812,0.04817,301398.0 +1700016000000,0.04817,0.04823,0.04817,0.04822,122853.0 +1700016060000,0.04823,0.04835,0.04822,0.04835,556773.0 +1700016120000,0.04836,0.04837,0.04829,0.04835,296632.0 +1700016180000,0.04836,0.04837,0.04827,0.0483,439210.0 +1700016240000,0.04827,0.04839,0.04812,0.04836,1550809.0 +1700016300000,0.04838,0.04866,0.04838,0.04863,1865998.0 +1700016360000,0.04863,0.04866,0.0485,0.0485,1010284.0 +1700016420000,0.0485,0.0485,0.04831,0.04842,1330268.0 +1700016480000,0.04843,0.04849,0.04839,0.04848,666974.0 +1700016540000,0.04848,0.04855,0.04845,0.04847,267398.0 +1700016600000,0.04847,0.04858,0.04841,0.04841,2240128.0 +1700016660000,0.04841,0.04862,0.04841,0.04848,1186506.0 +1700016720000,0.04847,0.04869,0.04847,0.04865,1116284.0 +1700016780000,0.04865,0.04868,0.04853,0.04857,1485376.0 +1700016840000,0.04859,0.04859,0.0484,0.04852,840535.0 +1700016900000,0.04851,0.04857,0.04841,0.04853,647289.0 +1700016960000,0.04853,0.04872,0.04852,0.04871,859070.0 +1700017020000,0.04872,0.04881,0.04864,0.04876,1218573.0 +1700017080000,0.04877,0.04893,0.04876,0.04884,2124464.0 +1700017140000,0.04886,0.04894,0.04876,0.0488,982136.0 +1700017200000,0.04879,0.04879,0.04852,0.04855,2229238.0 +1700017260000,0.04855,0.04868,0.04851,0.04864,727662.0 +1700017320000,0.04864,0.04866,0.0485,0.04853,1022698.0 +1700017380000,0.04851,0.04858,0.04848,0.04856,1101509.0 +1700017440000,0.04857,0.04857,0.04844,0.04848,1190137.0 +1700017500000,0.04847,0.04848,0.04844,0.04846,744540.0 +1700017560000,0.04846,0.04847,0.04844,0.04847,1015052.0 +1700017620000,0.04846,0.04855,0.04846,0.04854,1496561.0 +1700017680000,0.04855,0.04855,0.04844,0.04846,529910.0 +1700017740000,0.04846,0.04849,0.04844,0.04846,926074.0 +1700017800000,0.04846,0.04876,0.04834,0.04866,6055472.0 +1700017860000,0.04864,0.04877,0.04864,0.04876,2837188.0 +1700017920000,0.04876,0.04888,0.04876,0.04878,1606333.0 +1700017980000,0.04878,0.04878,0.04847,0.0485,1145758.0 +1700018040000,0.04849,0.04855,0.04823,0.04824,1329739.0 +1700018100000,0.04824,0.04824,0.04803,0.04808,2083619.0 +1700018160000,0.04808,0.04808,0.04793,0.04796,1006242.0 +1700018220000,0.04796,0.04806,0.04783,0.04794,2150342.0 +1700018280000,0.04794,0.04797,0.04793,0.04795,278646.0 +1700018340000,0.04795,0.04805,0.04795,0.048,368741.0 +1700018400000,0.04801,0.04814,0.04801,0.04811,803488.0 +1700018460000,0.04811,0.04816,0.0481,0.04814,666767.0 +1700018520000,0.04814,0.04824,0.04814,0.04823,640737.0 +1700018580000,0.04824,0.04827,0.04816,0.04816,242174.0 +1700018640000,0.04816,0.04819,0.04813,0.04816,435307.0 +1700018700000,0.04815,0.04817,0.04812,0.04816,368427.0 +1700018760000,0.04815,0.04815,0.04799,0.04799,661628.0 +1700018820000,0.048,0.04805,0.04791,0.04803,1303270.0 +1700018880000,0.04804,0.04808,0.04803,0.04803,66491.0 +1700018940000,0.04802,0.04805,0.04799,0.04799,333456.0 +1700019000000,0.04799,0.04802,0.04792,0.04798,546430.0 +1700019060000,0.04799,0.04817,0.04799,0.04812,829858.0 +1700019120000,0.04813,0.04822,0.04811,0.04815,468765.0 +1700019180000,0.04816,0.04827,0.04816,0.04823,507873.0 +1700019240000,0.04824,0.04826,0.04818,0.04818,264320.0 +1700019300000,0.04818,0.0482,0.04809,0.04817,715430.0 +1700019360000,0.04816,0.04821,0.04814,0.04821,123937.0 +1700019420000,0.04821,0.04824,0.0482,0.0482,243182.0 +1700019480000,0.0482,0.0482,0.04804,0.04804,571524.0 +1700019540000,0.04804,0.04805,0.048,0.04802,289463.0 +1700019600000,0.04802,0.04819,0.048,0.04815,666325.0 +1700019660000,0.04814,0.04814,0.04795,0.04796,965707.0 +1700019720000,0.04796,0.04796,0.04779,0.04785,1337741.0 +1700019780000,0.04785,0.048,0.04782,0.048,649541.0 +1700019840000,0.048,0.04804,0.04795,0.048,332199.0 +1700019900000,0.048,0.04817,0.048,0.04814,425572.0 +1700019960000,0.04815,0.04836,0.04815,0.04832,1700899.0 +1700020020000,0.04833,0.04833,0.04823,0.04831,393065.0 +1700020080000,0.04831,0.04834,0.04826,0.04826,480878.0 +1700020140000,0.04827,0.04832,0.04827,0.04827,316456.0 +1700020200000,0.04828,0.04835,0.04825,0.0483,688182.0 +1700020260000,0.0483,0.04839,0.0483,0.04839,320038.0 +1700020320000,0.04838,0.04844,0.04836,0.04843,206869.0 +1700020380000,0.04842,0.04844,0.04838,0.04844,242208.0 +1700020440000,0.04843,0.04846,0.0484,0.04845,539563.0 +1700020500000,0.04844,0.04845,0.04839,0.04839,688794.0 +1700020560000,0.04837,0.04837,0.04827,0.04827,280939.0 +1700020620000,0.04826,0.04826,0.04806,0.04813,1207701.0 +1700020680000,0.04812,0.04813,0.04788,0.04793,1019261.0 +1700020740000,0.04793,0.04794,0.04782,0.04784,1023162.0 +1700020800000,0.04786,0.04794,0.04776,0.0479,1179581.0 +1700020860000,0.04789,0.04804,0.04787,0.04804,1599656.0 +1700020920000,0.04804,0.04826,0.04804,0.04826,713139.0 +1700020980000,0.04827,0.04841,0.04827,0.04832,877470.0 +1700021040000,0.04833,0.04849,0.04831,0.04844,1299373.0 +1700021100000,0.04845,0.04894,0.04843,0.04892,2740014.0 +1700021160000,0.04892,0.04919,0.04891,0.04896,3903652.0 +1700021220000,0.04898,0.04903,0.04871,0.04881,1330722.0 +1700021280000,0.04881,0.04891,0.0488,0.04881,575147.0 +1700021340000,0.04883,0.04906,0.04883,0.04898,1411871.0 +1700021400000,0.049,0.04913,0.0489,0.04906,2897477.0 +1700021460000,0.04906,0.04906,0.0489,0.04895,785656.0 +1700021520000,0.04895,0.04909,0.04889,0.04889,1293569.0 +1700021580000,0.0489,0.04895,0.04873,0.04891,1517877.0 +1700021640000,0.04891,0.04891,0.04869,0.04883,1803848.0 +1700021700000,0.04883,0.04885,0.04869,0.04872,759564.0 +1700021760000,0.04872,0.04875,0.04857,0.04861,918611.0 +1700021820000,0.04861,0.04887,0.04861,0.04882,1582216.0 +1700021880000,0.04883,0.04888,0.04873,0.04876,816782.0 +1700021940000,0.04877,0.04884,0.04876,0.04876,798630.0 +1700022000000,0.04877,0.04888,0.04874,0.04886,1285336.0 +1700022060000,0.04884,0.04886,0.04876,0.04882,451169.0 +1700022120000,0.04882,0.0489,0.04871,0.04889,940073.0 +1700022180000,0.04888,0.0489,0.0488,0.04887,847297.0 +1700022240000,0.04887,0.04921,0.04885,0.04909,5065122.0 +1700022300000,0.04909,0.04909,0.04891,0.04897,1002037.0 +1700022360000,0.04897,0.04899,0.04875,0.04879,1066418.0 +1700022420000,0.0488,0.04893,0.04876,0.04887,1274843.0 +1700022480000,0.04888,0.04911,0.04888,0.04901,1114913.0 +1700022540000,0.04902,0.04906,0.04888,0.04894,1271809.0 +1700022600000,0.04894,0.04903,0.04892,0.04895,423321.0 +1700022660000,0.04897,0.04908,0.04894,0.04895,566596.0 +1700022720000,0.04894,0.04895,0.0489,0.04891,167247.0 +1700022780000,0.04892,0.04894,0.04887,0.04887,214658.0 +1700022840000,0.04888,0.04888,0.04865,0.04868,989786.0 +1700022900000,0.04868,0.04872,0.0485,0.04867,1552378.0 +1700022960000,0.04867,0.04877,0.04863,0.04873,1017449.0 +1700023020000,0.04875,0.04879,0.04866,0.0487,721452.0 +1700023080000,0.0487,0.0487,0.04856,0.04862,1295293.0 +1700023140000,0.04863,0.04866,0.04856,0.04856,943045.0 +1700023200000,0.04858,0.04875,0.04858,0.04868,503924.0 +1700023260000,0.04867,0.04867,0.04857,0.04859,537797.0 +1700023320000,0.04859,0.04862,0.04845,0.04851,901273.0 +1700023380000,0.04851,0.04852,0.04837,0.04842,938578.0 +1700023440000,0.04841,0.04846,0.04836,0.04839,593560.0 +1700023500000,0.04842,0.04848,0.04831,0.04837,1221186.0 +1700023560000,0.04838,0.04849,0.04829,0.04843,1009945.0 +1700023620000,0.04842,0.04844,0.04835,0.04842,439017.0 +1700023680000,0.04841,0.04845,0.04833,0.04843,548982.0 +1700023740000,0.04842,0.04857,0.0484,0.04853,1260053.0 +1700023800000,0.04851,0.04853,0.04849,0.04851,199019.0 +1700023860000,0.04851,0.04854,0.0485,0.04854,229827.0 +1700023920000,0.04854,0.0487,0.04854,0.0487,1154760.0 +1700023980000,0.04868,0.04871,0.04859,0.04871,448270.0 +1700024040000,0.04872,0.04876,0.04864,0.04865,505839.0 +1700024100000,0.04863,0.04864,0.04853,0.04854,458609.0 +1700024160000,0.04853,0.04853,0.04844,0.04849,252657.0 +1700024220000,0.0485,0.04855,0.04848,0.04853,522720.0 +1700024280000,0.04854,0.04855,0.04849,0.04851,167539.0 +1700024340000,0.04851,0.04851,0.04845,0.04847,373457.0 +1700024400000,0.04847,0.04847,0.04841,0.04842,562803.0 +1700024460000,0.04842,0.04849,0.04841,0.04846,260064.0 +1700024520000,0.04846,0.04854,0.04846,0.04853,175030.0 +1700024580000,0.04853,0.04869,0.04853,0.04865,1186163.0 +1700024640000,0.04865,0.0487,0.04861,0.04869,628401.0 +1700024700000,0.04869,0.04872,0.04862,0.04867,841459.0 +1700024760000,0.04866,0.04871,0.0486,0.0486,719284.0 +1700024820000,0.04861,0.04864,0.04858,0.04859,166233.0 +1700024880000,0.04859,0.04862,0.04854,0.04854,404112.0 +1700024940000,0.04854,0.04855,0.04844,0.04848,318613.0 +1700025000000,0.04847,0.04855,0.04846,0.04851,285576.0 +1700025060000,0.0485,0.0486,0.04848,0.04855,486339.0 +1700025120000,0.04855,0.04862,0.04855,0.0486,137354.0 +1700025180000,0.0486,0.04872,0.04858,0.0487,781706.0 +1700025240000,0.0487,0.0487,0.04865,0.04867,62248.0 +1700025300000,0.04868,0.04883,0.04866,0.04878,1111481.0 +1700025360000,0.04877,0.04916,0.04868,0.04904,3909815.0 +1700025420000,0.04904,0.04932,0.04885,0.049,2895730.0 +1700025480000,0.04899,0.04899,0.04883,0.04893,949668.0 +1700025540000,0.04893,0.0492,0.04893,0.0491,1406567.0 +1700025600000,0.0491,0.04911,0.04894,0.04895,952522.0 +1700025660000,0.04896,0.04902,0.04893,0.049,709593.0 +1700025720000,0.04899,0.04899,0.04886,0.04894,742072.0 +1700025780000,0.04894,0.04913,0.04893,0.04908,1114192.0 +1700025840000,0.04909,0.0491,0.04901,0.04901,691996.0 +1700025900000,0.049,0.04925,0.04896,0.04923,2517130.0 +1700025960000,0.04923,0.04929,0.04916,0.04919,611973.0 +1700026020000,0.04919,0.04922,0.04904,0.0491,479969.0 +1700026080000,0.0491,0.04911,0.04904,0.04909,251550.0 +1700026140000,0.04909,0.04921,0.04904,0.0492,545439.0 +1700026200000,0.0492,0.04956,0.04916,0.04942,3017008.0 +1700026260000,0.04943,0.04956,0.04932,0.04932,1778961.0 +1700026320000,0.04931,0.04935,0.049,0.04914,2336579.0 +1700026380000,0.04914,0.04916,0.04901,0.04906,959704.0 +1700026440000,0.04905,0.04913,0.04899,0.04913,524757.0 +1700026500000,0.04914,0.04915,0.04905,0.04914,697260.0 +1700026560000,0.04914,0.04915,0.04906,0.04908,511706.0 +1700026620000,0.04908,0.0492,0.04908,0.04912,396435.0 +1700026680000,0.04912,0.0492,0.04905,0.04916,536015.0 +1700026740000,0.04915,0.04922,0.0491,0.04922,345615.0 +1700026800000,0.04922,0.04926,0.0492,0.04921,206461.0 +1700026860000,0.04922,0.04945,0.04922,0.04945,934239.0 +1700026920000,0.04945,0.05011,0.04945,0.05009,4254954.0 +1700026980000,0.05008,0.05009,0.04983,0.04991,3072652.0 +1700027040000,0.0499,0.0499,0.04967,0.04978,2228137.0 +1700027100000,0.04979,0.05002,0.04968,0.05002,1147546.0 +1700027160000,0.05003,0.05044,0.05003,0.0503,3708663.0 +1700027220000,0.05029,0.05032,0.05009,0.05025,1866502.0 +1700027280000,0.05029,0.05059,0.05023,0.05037,5567826.0 +1700027340000,0.05036,0.05036,0.05001,0.05011,3037720.0 +1700027400000,0.05012,0.05022,0.05003,0.05015,908835.0 +1700027460000,0.05016,0.05016,0.04993,0.04994,1126642.0 +1700027520000,0.04996,0.05011,0.04996,0.05003,1091023.0 +1700027580000,0.05004,0.05013,0.04991,0.05003,2112608.0 +1700027640000,0.05004,0.05005,0.04982,0.04984,834090.0 +1700027700000,0.04985,0.04999,0.04985,0.04997,743797.0 +1700027760000,0.04996,0.05005,0.04994,0.05002,1022401.0 +1700027820000,0.05004,0.05045,0.05001,0.05045,2714085.0 +1700027880000,0.05045,0.05047,0.05027,0.0503,953214.0 +1700027940000,0.0503,0.05041,0.05006,0.05012,2329626.0 +1700028000000,0.05011,0.0504,0.05008,0.05027,3380706.0 +1700028060000,0.0503,0.05035,0.04994,0.05002,1656932.0 +1700028120000,0.05002,0.05003,0.04959,0.0497,2646173.0 +1700028180000,0.04971,0.05009,0.04967,0.05004,1461772.0 +1700028240000,0.05003,0.0501,0.04986,0.0501,1651827.0 +1700028300000,0.05011,0.05031,0.05006,0.05025,2137866.0 +1700028360000,0.05025,0.05027,0.05018,0.0502,809014.0 +1700028420000,0.05021,0.0503,0.05021,0.05027,478832.0 +1700028480000,0.05027,0.05036,0.05024,0.05035,908915.0 +1700028540000,0.05035,0.0508,0.05031,0.05052,3323311.0 +1700028600000,0.05052,0.05056,0.05038,0.05041,1028848.0 +1700028660000,0.0504,0.05045,0.05028,0.05036,1988873.0 +1700028720000,0.05036,0.05049,0.05029,0.05032,1779061.0 +1700028780000,0.05033,0.05034,0.05007,0.05016,1384761.0 +1700028840000,0.05016,0.05024,0.05011,0.05012,888064.0 +1700028900000,0.05015,0.05025,0.05002,0.05022,1531247.0 +1700028960000,0.05021,0.05026,0.05018,0.05018,422938.0 +1700029020000,0.05018,0.05018,0.05007,0.05007,767065.0 +1700029080000,0.05006,0.05012,0.05003,0.05005,837500.0 +1700029140000,0.05004,0.05016,0.04987,0.04993,1834723.0 +1700029200000,0.04992,0.05,0.04983,0.04983,1188461.0 +1700029260000,0.04984,0.05003,0.04982,0.05003,850834.0 +1700029320000,0.05002,0.05006,0.04983,0.04983,681046.0 +1700029380000,0.04982,0.04994,0.04973,0.04994,1372114.0 +1700029440000,0.04995,0.04999,0.04982,0.04984,608891.0 +1700029500000,0.04984,0.05001,0.04984,0.05001,628732.0 +1700029560000,0.05,0.05002,0.0499,0.04991,350048.0 +1700029620000,0.0499,0.04993,0.04986,0.04987,510732.0 +1700029680000,0.04988,0.04991,0.04984,0.04984,227447.0 +1700029740000,0.04985,0.04985,0.0498,0.04981,430546.0 +1700029800000,0.04981,0.04981,0.04964,0.04968,1029384.0 +1700029860000,0.04968,0.04976,0.04966,0.04975,1932192.0 +1700029920000,0.04974,0.04979,0.04972,0.04978,606745.0 +1700029980000,0.04977,0.04977,0.04969,0.04969,193410.0 +1700030040000,0.04969,0.04969,0.04945,0.04949,1746637.0 +1700030100000,0.04948,0.04962,0.04947,0.04956,926649.0 +1700030160000,0.04955,0.04957,0.04946,0.04951,961408.0 +1700030220000,0.04952,0.04956,0.04948,0.04948,265589.0 +1700030280000,0.04946,0.04949,0.04942,0.04948,692764.0 +1700030340000,0.04948,0.04951,0.04945,0.04945,289687.0 +1700030400000,0.04946,0.04948,0.04928,0.04936,1112654.0 +1700030460000,0.04935,0.04948,0.04928,0.04946,1233689.0 +1700030520000,0.04944,0.04947,0.04941,0.04942,148693.0 +1700030580000,0.04941,0.04946,0.04939,0.04944,529738.0 +1700030640000,0.04942,0.04943,0.04924,0.04936,940062.0 +1700030700000,0.04935,0.04937,0.04928,0.04929,654374.0 +1700030760000,0.0493,0.04938,0.04922,0.04927,1199367.0 +1700030820000,0.04929,0.04934,0.04921,0.0493,942260.0 +1700030880000,0.0493,0.04932,0.04925,0.04932,475122.0 +1700030940000,0.04931,0.04962,0.0493,0.04962,1601109.0 +1700031000000,0.04961,0.0498,0.04955,0.04967,1862507.0 +1700031060000,0.04967,0.04971,0.04957,0.04971,993249.0 +1700031120000,0.04969,0.04992,0.04968,0.04992,919971.0 +1700031180000,0.04992,0.04996,0.04957,0.04963,1620265.0 +1700031240000,0.04963,0.04981,0.04962,0.04962,649141.0 +1700031300000,0.04963,0.04972,0.04961,0.04966,416915.0 +1700031360000,0.04969,0.04973,0.04963,0.04965,594230.0 +1700031420000,0.04965,0.04967,0.04949,0.04959,649433.0 +1700031480000,0.04958,0.04958,0.04947,0.04948,212948.0 +1700031540000,0.04949,0.04953,0.0494,0.0494,641865.0 +1700031600000,0.04939,0.04951,0.04931,0.04946,1257083.0 +1700031660000,0.04946,0.04946,0.04928,0.04932,925941.0 +1700031720000,0.04931,0.04933,0.04922,0.0493,900441.0 +1700031780000,0.04929,0.04935,0.04924,0.04925,340873.0 +1700031840000,0.04926,0.04935,0.04923,0.04935,448628.0 +1700031900000,0.04934,0.04953,0.04934,0.04948,1511094.0 +1700031960000,0.04951,0.04953,0.04944,0.0495,725427.0 +1700032020000,0.0495,0.04951,0.04937,0.04938,728325.0 +1700032080000,0.04939,0.0494,0.04926,0.04932,976788.0 +1700032140000,0.04932,0.04942,0.04931,0.04942,483913.0 +1700032200000,0.04942,0.0495,0.0494,0.0495,101571.0 +1700032260000,0.04951,0.04963,0.04951,0.04959,598236.0 +1700032320000,0.04959,0.04961,0.04952,0.04961,327369.0 +1700032380000,0.04961,0.04976,0.0496,0.04973,593581.0 +1700032440000,0.04973,0.04977,0.04965,0.04968,289563.0 +1700032500000,0.04967,0.04967,0.04959,0.04961,168340.0 +1700032560000,0.0496,0.0496,0.04955,0.04959,124322.0 +1700032620000,0.04959,0.04971,0.04955,0.04971,177032.0 +1700032680000,0.0497,0.04971,0.04964,0.04964,108878.0 +1700032740000,0.04963,0.04966,0.04957,0.04965,251780.0 +1700032800000,0.04963,0.0497,0.04963,0.04969,144259.0 +1700032860000,0.04969,0.0498,0.04961,0.04964,606566.0 +1700032920000,0.04962,0.04962,0.04949,0.0495,543607.0 +1700032980000,0.0495,0.0495,0.04937,0.04944,535032.0 +1700033040000,0.04943,0.04944,0.04928,0.04933,806687.0 +1700033100000,0.04933,0.04933,0.04925,0.04931,1041600.0 +1700033160000,0.04931,0.04931,0.04911,0.04912,1191736.0 +1700033220000,0.04912,0.04921,0.04912,0.0492,925942.0 +1700033280000,0.04921,0.04929,0.04916,0.04926,1463436.0 +1700033340000,0.04927,0.04931,0.04918,0.04924,296084.0 +1700033400000,0.04925,0.04944,0.04919,0.04919,1341076.0 +1700033460000,0.04919,0.04928,0.04903,0.04921,1906391.0 +1700033520000,0.04922,0.04926,0.04913,0.04917,1134335.0 +1700033580000,0.04918,0.04924,0.04909,0.04912,1230709.0 +1700033640000,0.04911,0.0492,0.04909,0.04919,1074405.0 +1700033700000,0.04919,0.04919,0.04892,0.04904,2226437.0 +1700033760000,0.04904,0.04919,0.04904,0.04915,438383.0 +1700033820000,0.04914,0.04916,0.04902,0.04907,1127562.0 +1700033880000,0.04905,0.04912,0.04902,0.0491,321814.0 +1700033940000,0.0491,0.04914,0.04909,0.04911,222940.0 +1700034000000,0.04911,0.04928,0.04911,0.04923,1621299.0 +1700034060000,0.04921,0.04924,0.04915,0.0492,322423.0 +1700034120000,0.04918,0.0492,0.04901,0.04901,972994.0 +1700034180000,0.04901,0.04906,0.049,0.04901,239257.0 +1700034240000,0.04901,0.04906,0.04889,0.04893,1140395.0 +1700034300000,0.04893,0.04907,0.04893,0.04904,447260.0 +1700034360000,0.04905,0.04906,0.04894,0.04898,505725.0 +1700034420000,0.04898,0.04904,0.04897,0.04901,288113.0 +1700034480000,0.04902,0.04906,0.049,0.04904,212744.0 +1700034540000,0.04905,0.0491,0.04896,0.049,554021.0 +1700034600000,0.049,0.04909,0.04898,0.04901,632447.0 +1700034660000,0.04901,0.04905,0.049,0.04905,254866.0 +1700034720000,0.04906,0.0491,0.04905,0.04908,204806.0 +1700034780000,0.04908,0.04918,0.04905,0.04918,433522.0 +1700034840000,0.04917,0.04917,0.04903,0.04903,493963.0 +1700034900000,0.04903,0.04904,0.0489,0.0489,537415.0 +1700034960000,0.0489,0.04897,0.04879,0.04893,987495.0 +1700035020000,0.04894,0.04901,0.04894,0.04901,210490.0 +1700035080000,0.04902,0.04923,0.04902,0.04922,705466.0 +1700035140000,0.04922,0.04967,0.04921,0.04965,1953963.0 +1700035200000,0.04966,0.05015,0.04958,0.05012,5654198.0 +1700035260000,0.05014,0.05014,0.04978,0.04984,2014342.0 +1700035320000,0.04983,0.04987,0.04965,0.04987,1291821.0 +1700035380000,0.04987,0.05001,0.04979,0.04997,1102524.0 +1700035440000,0.04998,0.05012,0.04992,0.05011,1158893.0 +1700035500000,0.05009,0.05014,0.05,0.05006,1521444.0 +1700035560000,0.05007,0.05008,0.04986,0.04994,1416518.0 +1700035620000,0.04994,0.04994,0.04972,0.04989,1737939.0 +1700035680000,0.04989,0.04996,0.04986,0.0499,1357087.0 +1700035740000,0.04991,0.04996,0.04988,0.04993,407151.0 +1700035800000,0.04993,0.04993,0.04976,0.04976,341193.0 +1700035860000,0.04976,0.04976,0.04939,0.04939,1780456.0 +1700035920000,0.04944,0.0496,0.04931,0.04938,1764389.0 +1700035980000,0.04938,0.04944,0.04926,0.04944,1124133.0 +1700036040000,0.04943,0.04951,0.04934,0.0494,857651.0 +1700036100000,0.04939,0.04942,0.04933,0.04936,338287.0 +1700036160000,0.04936,0.04936,0.04919,0.04924,2687676.0 +1700036220000,0.04924,0.04929,0.04917,0.04919,724308.0 +1700036280000,0.04918,0.04932,0.04916,0.04927,1423516.0 +1700036340000,0.04926,0.04934,0.04925,0.04928,230214.0 +1700036400000,0.04928,0.04928,0.04918,0.04919,398165.0 +1700036460000,0.04919,0.04928,0.04917,0.04917,148421.0 +1700036520000,0.04918,0.04926,0.04914,0.04919,378035.0 +1700036580000,0.04919,0.04922,0.04916,0.04916,135160.0 +1700036640000,0.04916,0.04924,0.04915,0.04919,248360.0 +1700036700000,0.0492,0.04921,0.04904,0.04911,758431.0 +1700036760000,0.04912,0.04912,0.04908,0.04909,145647.0 +1700036820000,0.04909,0.04911,0.04908,0.04911,144939.0 +1700036880000,0.0491,0.0491,0.04905,0.04909,41898.0 +1700036940000,0.0491,0.04913,0.04906,0.04912,158302.0 +1700037000000,0.0491,0.0491,0.04889,0.04899,1008627.0 +1700037060000,0.04899,0.04905,0.04895,0.04901,431899.0 +1700037120000,0.049,0.04901,0.04896,0.04898,198247.0 +1700037180000,0.04897,0.04931,0.04891,0.04929,2311306.0 +1700037240000,0.04928,0.04936,0.04917,0.04928,984208.0 +1700037300000,0.04928,0.04941,0.04925,0.04936,1057982.0 +1700037360000,0.04935,0.0494,0.04925,0.04929,538243.0 +1700037420000,0.0493,0.04941,0.04911,0.0492,1379143.0 +1700037480000,0.04919,0.04924,0.04906,0.04916,579537.0 +1700037540000,0.04916,0.04916,0.04909,0.04912,155636.0 +1700037600000,0.04913,0.04913,0.04892,0.04899,1125534.0 +1700037660000,0.04898,0.04914,0.04891,0.04906,1040922.0 +1700037720000,0.04905,0.04907,0.04902,0.04904,212598.0 +1700037780000,0.04905,0.04919,0.04905,0.04912,509350.0 +1700037840000,0.04913,0.04927,0.04909,0.04925,941874.0 +1700037900000,0.04924,0.04944,0.04924,0.04941,1204121.0 +1700037960000,0.04941,0.04941,0.04916,0.04922,1878380.0 +1700038020000,0.04923,0.04924,0.04902,0.04906,1008250.0 +1700038080000,0.04906,0.04906,0.04902,0.04902,123724.0 +1700038140000,0.04905,0.04911,0.04904,0.04905,269915.0 +1700038200000,0.04905,0.04908,0.04901,0.04908,164959.0 +1700038260000,0.04907,0.04908,0.04901,0.04904,70931.0 +1700038320000,0.04903,0.0491,0.04898,0.04906,366689.0 +1700038380000,0.04906,0.04914,0.04906,0.04914,139264.0 +1700038440000,0.04914,0.04916,0.04914,0.04914,46296.0 +1700038500000,0.04915,0.04921,0.04913,0.04914,282602.0 +1700038560000,0.04915,0.0492,0.04915,0.0492,103113.0 +1700038620000,0.04919,0.0492,0.04917,0.04918,152917.0 +1700038680000,0.04917,0.0492,0.04917,0.0492,35167.0 +1700038740000,0.0492,0.0492,0.04908,0.04908,314639.0 +1700038800000,0.04909,0.04921,0.04907,0.04916,565170.0 +1700038860000,0.04916,0.0492,0.04909,0.0491,160566.0 +1700038920000,0.0491,0.04916,0.04906,0.04916,184796.0 +1700038980000,0.04915,0.04915,0.04903,0.04903,238828.0 +1700039040000,0.04903,0.04905,0.04902,0.04903,306001.0 +1700039100000,0.04903,0.04906,0.04902,0.04905,768313.0 +1700039160000,0.04905,0.04905,0.04897,0.04903,1257384.0 +1700039220000,0.04901,0.0491,0.04893,0.04909,443323.0 +1700039280000,0.04908,0.04914,0.04903,0.04914,798982.0 +1700039340000,0.04915,0.04918,0.0491,0.04915,368343.0 +1700039400000,0.04916,0.04929,0.04916,0.04927,483486.0 +1700039460000,0.04928,0.0493,0.04928,0.04928,104461.0 +1700039520000,0.04927,0.04928,0.04922,0.04923,156642.0 +1700039580000,0.04922,0.04927,0.04918,0.04921,182680.0 +1700039640000,0.04922,0.04922,0.04915,0.04919,592895.0 +1700039700000,0.04919,0.04921,0.04914,0.04918,404508.0 +1700039760000,0.04917,0.04917,0.04907,0.04913,330109.0 +1700039820000,0.04913,0.04919,0.04912,0.04917,97828.0 +1700039880000,0.04917,0.04922,0.04915,0.04917,327820.0 +1700039940000,0.04917,0.04918,0.04914,0.04914,40142.0 +1700040000000,0.04915,0.04919,0.04912,0.04919,169596.0 +1700040060000,0.04919,0.04921,0.04918,0.04921,77092.0 +1700040120000,0.04921,0.0493,0.04921,0.04926,249225.0 +1700040180000,0.04926,0.04928,0.04921,0.04923,261580.0 +1700040240000,0.04922,0.04922,0.04915,0.04917,93237.0 +1700040300000,0.04916,0.04919,0.04914,0.04916,338385.0 +1700040360000,0.04917,0.04917,0.04912,0.04914,144345.0 +1700040420000,0.04914,0.04917,0.04907,0.04908,599325.0 +1700040480000,0.04908,0.04912,0.04904,0.04912,490168.0 +1700040540000,0.04911,0.04912,0.04902,0.04905,678428.0 +1700040600000,0.04905,0.04906,0.04902,0.04904,185535.0 +1700040660000,0.04903,0.04903,0.04892,0.04899,719699.0 +1700040720000,0.04898,0.04898,0.04883,0.04885,413820.0 +1700040780000,0.04887,0.04887,0.04852,0.04872,3132925.0 +1700040840000,0.04871,0.04871,0.04858,0.04859,1153890.0 +1700040900000,0.04861,0.04871,0.04853,0.04854,936272.0 +1700040960000,0.04855,0.04858,0.04837,0.0485,2297763.0 +1700041020000,0.04849,0.04868,0.04847,0.04865,824999.0 +1700041080000,0.04865,0.0487,0.04862,0.04866,511999.0 +1700041140000,0.04866,0.04875,0.04866,0.04873,748364.0 +1700041200000,0.04873,0.04875,0.04864,0.04865,278727.0 +1700041260000,0.04865,0.04865,0.04856,0.04857,361543.0 +1700041320000,0.04857,0.04866,0.0485,0.04859,1124754.0 +1700041380000,0.04861,0.04862,0.04855,0.04856,305686.0 +1700041440000,0.04856,0.04857,0.04852,0.04854,211333.0 +1700041500000,0.04854,0.04859,0.04851,0.04857,396872.0 +1700041560000,0.04858,0.04862,0.04849,0.04861,493203.0 +1700041620000,0.04862,0.04862,0.04856,0.04858,200903.0 +1700041680000,0.04859,0.04863,0.04856,0.04859,296671.0 +1700041740000,0.0486,0.04866,0.04858,0.04864,428296.0 +1700041800000,0.04864,0.04875,0.04864,0.04873,714783.0 +1700041860000,0.04873,0.04877,0.04863,0.04863,809476.0 +1700041920000,0.04864,0.04868,0.04861,0.04864,486637.0 +1700041980000,0.04865,0.04875,0.04865,0.04875,813094.0 +1700042040000,0.04874,0.04879,0.04873,0.04879,276256.0 +1700042100000,0.04879,0.04884,0.04878,0.04879,746856.0 +1700042160000,0.0488,0.04885,0.04873,0.0488,1100989.0 +1700042220000,0.0488,0.04883,0.04871,0.0488,766394.0 +1700042280000,0.0488,0.0488,0.04874,0.04879,163568.0 +1700042340000,0.04879,0.04885,0.04878,0.04883,298811.0 +1700042400000,0.04883,0.04896,0.04883,0.04893,931907.0 +1700042460000,0.04892,0.04897,0.04891,0.04892,425479.0 +1700042520000,0.04892,0.04897,0.04891,0.04894,509599.0 +1700042580000,0.04895,0.04897,0.04885,0.04886,945282.0 +1700042640000,0.04886,0.04886,0.0488,0.04885,314703.0 +1700042700000,0.04885,0.04896,0.04885,0.04895,781545.0 +1700042760000,0.04894,0.04912,0.04894,0.04911,1189387.0 +1700042820000,0.04911,0.0492,0.04904,0.04909,1580526.0 +1700042880000,0.04909,0.04912,0.04904,0.04908,455614.0 +1700042940000,0.04909,0.04912,0.04904,0.04911,209614.0 +1700043000000,0.04911,0.04922,0.04908,0.04921,698265.0 +1700043060000,0.0492,0.04921,0.04904,0.04904,588669.0 +1700043120000,0.04904,0.04904,0.04898,0.04898,166540.0 +1700043180000,0.04898,0.04898,0.04891,0.04895,440490.0 +1700043240000,0.04895,0.04901,0.04895,0.04901,303386.0 +1700043300000,0.04901,0.04906,0.04898,0.04906,457331.0 +1700043360000,0.04905,0.04905,0.04884,0.04893,1324332.0 +1700043420000,0.04892,0.04896,0.04892,0.04894,234316.0 +1700043480000,0.04893,0.04899,0.04893,0.04897,293460.0 +1700043540000,0.04896,0.04899,0.04891,0.04893,280332.0 +1700043600000,0.04893,0.04896,0.04891,0.04895,256312.0 +1700043660000,0.04894,0.04896,0.04891,0.04894,212511.0 +1700043720000,0.04894,0.04894,0.04881,0.04885,570658.0 +1700043780000,0.04885,0.04886,0.04884,0.04886,103909.0 +1700043840000,0.04885,0.04888,0.04883,0.04884,151215.0 +1700043900000,0.04884,0.04891,0.04867,0.04874,1515654.0 +1700043960000,0.04875,0.04879,0.04868,0.04873,439389.0 +1700044020000,0.04873,0.0488,0.04873,0.04878,319843.0 +1700044080000,0.0488,0.04883,0.0488,0.04882,119160.0 +1700044140000,0.04883,0.04884,0.04881,0.04881,59523.0 +1700044200000,0.04882,0.04885,0.04879,0.04881,310004.0 +1700044260000,0.04882,0.04886,0.04875,0.04877,971432.0 +1700044320000,0.04876,0.04878,0.04868,0.04872,346470.0 +1700044380000,0.04872,0.04873,0.04868,0.04868,278550.0 +1700044440000,0.04867,0.0487,0.04863,0.04863,365604.0 +1700044500000,0.04864,0.04865,0.04792,0.04849,10076172.0 +1700044560000,0.04849,0.04856,0.04846,0.04856,652921.0 +1700044620000,0.04856,0.04863,0.04855,0.04859,531086.0 +1700044680000,0.04858,0.04859,0.0485,0.0485,239780.0 +1700044740000,0.04851,0.04853,0.04847,0.04849,472081.0 +1700044800000,0.04849,0.04851,0.04846,0.04849,193547.0 +1700044860000,0.04849,0.04853,0.04845,0.04848,593223.0 +1700044920000,0.04849,0.04854,0.04849,0.04852,339714.0 +1700044980000,0.04852,0.04854,0.0485,0.0485,144456.0 +1700045040000,0.0485,0.04854,0.0485,0.0485,153692.0 +1700045100000,0.0485,0.0485,0.04838,0.04842,1445708.0 +1700045160000,0.04841,0.04858,0.0484,0.04853,1743061.0 +1700045220000,0.04852,0.04856,0.04846,0.04855,822533.0 +1700045280000,0.04854,0.04854,0.04847,0.04847,244107.0 +1700045340000,0.04846,0.0485,0.04842,0.04842,280059.0 +1700045400000,0.04842,0.04843,0.0484,0.04842,266048.0 +1700045460000,0.04842,0.04844,0.04837,0.04837,177396.0 +1700045520000,0.04837,0.0484,0.04831,0.04838,831818.0 +1700045580000,0.04839,0.04841,0.04837,0.0484,131528.0 +1700045640000,0.04841,0.04844,0.0484,0.04844,148975.0 +1700045700000,0.04843,0.04844,0.0484,0.04843,132973.0 +1700045760000,0.04842,0.04842,0.04835,0.04837,300134.0 +1700045820000,0.04838,0.04843,0.04838,0.04839,164978.0 +1700045880000,0.04839,0.04841,0.04838,0.04839,33132.0 +1700045940000,0.04839,0.04846,0.04839,0.04844,254462.0 +1700046000000,0.04845,0.04856,0.04845,0.04855,347675.0 +1700046060000,0.04854,0.04857,0.0485,0.0485,104806.0 +1700046120000,0.04852,0.04853,0.04849,0.0485,233045.0 +1700046180000,0.04849,0.04851,0.04848,0.04851,223155.0 +1700046240000,0.04852,0.04857,0.04848,0.04857,479217.0 +1700046300000,0.04856,0.04861,0.04855,0.04858,845997.0 +1700046360000,0.04859,0.04867,0.04859,0.04865,704764.0 +1700046420000,0.04864,0.04864,0.04856,0.04856,169903.0 +1700046480000,0.04856,0.04859,0.04855,0.04858,492803.0 +1700046540000,0.04857,0.04859,0.04854,0.04854,135545.0 +1700046600000,0.04854,0.0486,0.04854,0.0486,197316.0 +1700046660000,0.0486,0.04861,0.04853,0.04857,190369.0 +1700046720000,0.04857,0.04857,0.04855,0.04857,108202.0 +1700046780000,0.04857,0.04857,0.04848,0.0485,266172.0 +1700046840000,0.04851,0.04853,0.04849,0.04853,78644.0 +1700046900000,0.04853,0.04861,0.04853,0.04861,316631.0 +1700046960000,0.04861,0.04871,0.04856,0.0487,1475152.0 +1700047020000,0.0487,0.0487,0.04865,0.04868,566001.0 +1700047080000,0.04869,0.04874,0.04866,0.0487,466794.0 +1700047140000,0.04871,0.04877,0.04869,0.04869,502960.0 +1700047200000,0.04869,0.04869,0.04866,0.04867,113059.0 +1700047260000,0.04867,0.04871,0.04866,0.04871,147613.0 +1700047320000,0.04871,0.04874,0.04869,0.04874,142663.0 +1700047380000,0.04874,0.04892,0.04874,0.0489,1160788.0 +1700047440000,0.0489,0.04908,0.04889,0.04893,1765766.0 +1700047500000,0.04892,0.04896,0.04885,0.04885,610795.0 +1700047560000,0.04885,0.04891,0.04885,0.04891,246884.0 +1700047620000,0.0489,0.04896,0.04887,0.04896,268047.0 +1700047680000,0.04896,0.04898,0.04892,0.04892,273618.0 +1700047740000,0.04892,0.04895,0.04892,0.04893,113183.0 +1700047800000,0.04892,0.04892,0.04886,0.04888,527532.0 +1700047860000,0.04887,0.04889,0.04878,0.04878,150326.0 +1700047920000,0.04879,0.04885,0.04879,0.04883,99958.0 +1700047980000,0.04884,0.04888,0.0488,0.04881,834259.0 +1700048040000,0.04882,0.04882,0.0488,0.04881,88890.0 +1700048100000,0.04881,0.04886,0.0488,0.04885,210999.0 +1700048160000,0.04887,0.0489,0.04887,0.04889,198400.0 +1700048220000,0.04889,0.04894,0.04889,0.04893,144045.0 +1700048280000,0.04892,0.04896,0.04887,0.04892,259359.0 +1700048340000,0.04892,0.04893,0.04889,0.04889,39931.0 +1700048400000,0.04888,0.04888,0.04878,0.04879,249841.0 +1700048460000,0.04879,0.04879,0.04877,0.04877,119340.0 +1700048520000,0.04877,0.04883,0.04876,0.04882,294174.0 +1700048580000,0.04883,0.04888,0.04871,0.04886,1056815.0 +1700048640000,0.04886,0.04891,0.04886,0.04888,299466.0 +1700048700000,0.04888,0.04888,0.04877,0.04879,1034182.0 +1700048760000,0.04878,0.04878,0.04866,0.04873,259832.0 +1700048820000,0.04873,0.04878,0.0487,0.0487,289583.0 +1700048880000,0.04869,0.04888,0.04865,0.04872,1968786.0 +1700048940000,0.04873,0.04879,0.0486,0.04868,954081.0 +1700049000000,0.04869,0.04875,0.04868,0.04871,117067.0 +1700049060000,0.04872,0.04876,0.04872,0.04874,97501.0 +1700049120000,0.04875,0.04877,0.04873,0.04876,214773.0 +1700049180000,0.04874,0.04878,0.04873,0.04877,36488.0 +1700049240000,0.04877,0.0488,0.04876,0.04877,81580.0 +1700049300000,0.04879,0.0489,0.04878,0.04888,341651.0 +1700049360000,0.04888,0.04896,0.04883,0.04884,656746.0 +1700049420000,0.04884,0.0489,0.04882,0.04884,335304.0 +1700049480000,0.04884,0.04888,0.04874,0.04877,449730.0 +1700049540000,0.04878,0.04887,0.04878,0.04885,208217.0 +1700049600000,0.04885,0.04886,0.04879,0.04882,301769.0 +1700049660000,0.04882,0.04882,0.04874,0.04878,310952.0 +1700049720000,0.04878,0.04895,0.04877,0.04895,617986.0 +1700049780000,0.04894,0.04895,0.04883,0.04883,204010.0 +1700049840000,0.04883,0.04884,0.04873,0.04874,676799.0 +1700049900000,0.04874,0.04882,0.04874,0.04878,223280.0 +1700049960000,0.04878,0.04878,0.0487,0.04872,267893.0 +1700050020000,0.04873,0.04875,0.04866,0.04867,790717.0 +1700050080000,0.04867,0.04868,0.04859,0.04867,574572.0 +1700050140000,0.04867,0.04867,0.04859,0.04859,139750.0 +1700050200000,0.04859,0.04863,0.04846,0.04847,723594.0 +1700050260000,0.04848,0.04854,0.04842,0.04853,686837.0 +1700050320000,0.04853,0.04857,0.04853,0.04855,141669.0 +1700050380000,0.04855,0.04861,0.04851,0.04861,418543.0 +1700050440000,0.04862,0.04862,0.04841,0.04842,448638.0 +1700050500000,0.04842,0.04851,0.04842,0.04851,380710.0 +1700050560000,0.04852,0.04856,0.04852,0.04856,117262.0 +1700050620000,0.04857,0.0486,0.04857,0.04857,139296.0 +1700050680000,0.04857,0.04859,0.04854,0.04858,527945.0 +1700050740000,0.04859,0.04859,0.04853,0.04855,251603.0 +1700050800000,0.04856,0.04857,0.0485,0.0485,232318.0 +1700050860000,0.0485,0.04855,0.04849,0.04855,230886.0 +1700050920000,0.04854,0.04854,0.04849,0.0485,102881.0 +1700050980000,0.04851,0.04855,0.04846,0.04846,384653.0 +1700051040000,0.04845,0.04848,0.04841,0.04846,1286615.0 +1700051100000,0.04846,0.04846,0.0484,0.04843,521358.0 +1700051160000,0.04843,0.04846,0.04839,0.04843,440369.0 +1700051220000,0.04843,0.04846,0.04829,0.0484,2416441.0 +1700051280000,0.04842,0.04849,0.04841,0.04843,533505.0 +1700051340000,0.04845,0.04849,0.04845,0.04846,174061.0 +1700051400000,0.04847,0.04851,0.04844,0.04849,446910.0 +1700051460000,0.04849,0.04852,0.04847,0.0485,345133.0 +1700051520000,0.04851,0.04858,0.04849,0.04853,835416.0 +1700051580000,0.04853,0.04855,0.0485,0.04853,274875.0 +1700051640000,0.04854,0.04866,0.04853,0.04863,501998.0 +1700051700000,0.04864,0.04864,0.0486,0.0486,330880.0 +1700051760000,0.0486,0.04868,0.04858,0.04862,859603.0 +1700051820000,0.04862,0.04865,0.04856,0.04862,334282.0 +1700051880000,0.04862,0.04868,0.04862,0.04866,223018.0 +1700051940000,0.04867,0.04867,0.04859,0.04862,184922.0 +1700052000000,0.04861,0.04918,0.0486,0.04898,10276935.0 +1700052060000,0.04897,0.04908,0.04888,0.04905,2971336.0 +1700052120000,0.04905,0.04906,0.04886,0.04886,1394449.0 +1700052180000,0.04887,0.04897,0.04887,0.04897,424032.0 +1700052240000,0.04897,0.049,0.04891,0.04892,343716.0 +1700052300000,0.04893,0.04896,0.04891,0.04893,320096.0 +1700052360000,0.04893,0.04896,0.04885,0.0489,1028556.0 +1700052420000,0.0489,0.04892,0.04888,0.04892,173164.0 +1700052480000,0.04892,0.04894,0.0489,0.04893,338832.0 +1700052540000,0.04892,0.04893,0.04886,0.04889,658123.0 +1700052600000,0.0489,0.04895,0.04889,0.04893,406497.0 +1700052660000,0.04893,0.04894,0.04885,0.0489,421787.0 +1700052720000,0.0489,0.04893,0.04882,0.04889,1079302.0 +1700052780000,0.04889,0.04896,0.04887,0.04892,950737.0 +1700052840000,0.04892,0.04892,0.04882,0.04882,224387.0 +1700052900000,0.04883,0.04884,0.04868,0.04875,562646.0 +1700052960000,0.04876,0.04876,0.04874,0.04875,74556.0 +1700053020000,0.04876,0.04877,0.04865,0.04868,198660.0 +1700053080000,0.04868,0.04869,0.04864,0.04869,299128.0 +1700053140000,0.04868,0.0487,0.04864,0.04867,173247.0 +1700053200000,0.04867,0.04867,0.04861,0.04864,564725.0 +1700053260000,0.04863,0.04871,0.04858,0.04869,600862.0 +1700053320000,0.0487,0.04873,0.04868,0.04873,137290.0 +1700053380000,0.04871,0.04873,0.04863,0.04865,246883.0 +1700053440000,0.04866,0.04872,0.04863,0.04871,308941.0 +1700053500000,0.04871,0.04881,0.04868,0.04872,667901.0 +1700053560000,0.04872,0.04878,0.04871,0.04875,477987.0 +1700053620000,0.04875,0.04876,0.04866,0.04866,197060.0 +1700053680000,0.04867,0.04869,0.04846,0.04855,1802507.0 +1700053740000,0.04856,0.04856,0.04837,0.04842,968745.0 +1700053800000,0.04842,0.04852,0.04837,0.04842,712734.0 +1700053860000,0.0484,0.04849,0.0484,0.04843,255080.0 +1700053920000,0.04842,0.04842,0.04834,0.04836,278321.0 +1700053980000,0.04836,0.04837,0.04816,0.04817,1756921.0 +1700054040000,0.04817,0.04825,0.04808,0.04818,1588395.0 +1700054100000,0.04818,0.04828,0.04814,0.04825,607137.0 +1700054160000,0.04826,0.04829,0.04809,0.04819,1199879.0 +1700054220000,0.04819,0.04821,0.04809,0.04809,324312.0 +1700054280000,0.04809,0.04816,0.04801,0.04812,679593.0 +1700054340000,0.0481,0.04818,0.04806,0.04812,594576.0 +1700054400000,0.04812,0.04814,0.04783,0.04799,3772139.0 +1700054460000,0.048,0.04813,0.04798,0.04808,806045.0 +1700054520000,0.04807,0.04814,0.04802,0.04805,533662.0 +1700054580000,0.04806,0.04806,0.04795,0.04803,657945.0 +1700054640000,0.04802,0.04808,0.04786,0.04798,1053383.0 +1700054700000,0.04798,0.04804,0.0479,0.04802,1054889.0 +1700054760000,0.04801,0.04806,0.04792,0.04803,600214.0 +1700054820000,0.04802,0.04812,0.04802,0.04811,369503.0 +1700054880000,0.0481,0.04812,0.04808,0.04809,172217.0 +1700054940000,0.04809,0.04819,0.04809,0.04812,390673.0 +1700055000000,0.04814,0.0482,0.04814,0.04815,430950.0 +1700055060000,0.04816,0.04824,0.04809,0.04823,860964.0 +1700055120000,0.04824,0.04826,0.04811,0.04812,464211.0 +1700055180000,0.04812,0.04815,0.04807,0.04811,391706.0 +1700055240000,0.04812,0.04818,0.04808,0.04817,285663.0 +1700055300000,0.04817,0.04824,0.04817,0.04823,334651.0 +1700055360000,0.04823,0.04828,0.04819,0.04824,357368.0 +1700055420000,0.04826,0.04829,0.04823,0.04823,218930.0 +1700055480000,0.04825,0.04826,0.04816,0.04817,296719.0 +1700055540000,0.04817,0.04817,0.04805,0.04805,307085.0 +1700055600000,0.04805,0.04812,0.04795,0.04797,1111602.0 +1700055660000,0.04797,0.04805,0.04797,0.04804,187008.0 +1700055720000,0.04805,0.04813,0.04801,0.0481,365544.0 +1700055780000,0.04811,0.04821,0.04811,0.04818,223414.0 +1700055840000,0.04819,0.04823,0.04815,0.04822,214241.0 +1700055900000,0.04821,0.04827,0.04818,0.04827,212744.0 +1700055960000,0.04827,0.04838,0.04825,0.04837,273983.0 +1700056020000,0.04837,0.04841,0.04834,0.04837,352818.0 +1700056080000,0.04838,0.04842,0.04835,0.04841,178429.0 +1700056140000,0.0484,0.0484,0.04832,0.04833,283267.0 +1700056200000,0.04834,0.04841,0.04831,0.04841,329224.0 +1700056260000,0.04842,0.04844,0.04839,0.0484,452218.0 +1700056320000,0.04839,0.04844,0.04838,0.0484,316887.0 +1700056380000,0.0484,0.0484,0.04836,0.04839,288643.0 +1700056440000,0.0484,0.04841,0.04836,0.04838,183026.0 +1700056500000,0.04838,0.04841,0.04837,0.04841,105684.0 +1700056560000,0.04841,0.04847,0.04837,0.04843,944245.0 +1700056620000,0.04842,0.04844,0.04828,0.04831,363275.0 +1700056680000,0.04832,0.04839,0.0483,0.04838,125258.0 +1700056740000,0.04837,0.04837,0.04828,0.04831,264859.0 +1700056800000,0.04831,0.04832,0.04826,0.04827,254309.0 +1700056860000,0.04826,0.04829,0.04823,0.04826,432070.0 +1700056920000,0.04828,0.04835,0.04828,0.04834,168782.0 +1700056980000,0.04834,0.04845,0.04834,0.0484,390082.0 +1700057040000,0.04841,0.04841,0.04838,0.0484,66807.0 +1700057100000,0.0484,0.0484,0.04831,0.04833,164831.0 +1700057160000,0.04834,0.04839,0.0483,0.04837,215212.0 +1700057220000,0.04837,0.04839,0.04835,0.04836,25402.0 +1700057280000,0.04836,0.04841,0.04836,0.0484,71456.0 +1700057340000,0.0484,0.04841,0.04837,0.0484,105746.0 +1700057400000,0.04839,0.04839,0.04832,0.04834,90473.0 +1700057460000,0.04834,0.04835,0.04827,0.04827,147390.0 +1700057520000,0.04826,0.0483,0.04824,0.04827,251331.0 +1700057580000,0.04828,0.0483,0.04827,0.04829,50738.0 +1700057640000,0.04829,0.04831,0.04826,0.04831,206183.0 +1700057700000,0.0483,0.04835,0.0483,0.04835,102236.0 +1700057760000,0.04835,0.04835,0.04823,0.04826,200301.0 +1700057820000,0.04826,0.04827,0.04818,0.04822,224383.0 +1700057880000,0.04822,0.04826,0.04822,0.04824,130837.0 +1700057940000,0.04825,0.04828,0.04825,0.04827,36631.0 +1700058000000,0.04826,0.04828,0.04824,0.04824,116791.0 +1700058060000,0.04825,0.04827,0.04823,0.04826,138664.0 +1700058120000,0.04825,0.04825,0.04817,0.04822,240298.0 +1700058180000,0.04821,0.04828,0.04818,0.04828,253125.0 +1700058240000,0.04826,0.04826,0.04821,0.04822,17307.0 +1700058300000,0.04822,0.04823,0.04815,0.04821,355947.0 +1700058360000,0.04821,0.04821,0.04815,0.04819,183826.0 +1700058420000,0.04816,0.04816,0.04813,0.04814,72086.0 +1700058480000,0.04815,0.0482,0.04802,0.04816,845727.0 +1700058540000,0.04814,0.04814,0.04803,0.04813,436185.0 +1700058600000,0.04814,0.04818,0.04814,0.04816,142773.0 +1700058660000,0.04815,0.04816,0.04802,0.04806,252229.0 +1700058720000,0.04805,0.04809,0.04796,0.04799,1115390.0 +1700058780000,0.04798,0.04802,0.04794,0.04799,820914.0 +1700058840000,0.04799,0.04805,0.04797,0.04798,334344.0 +1700058900000,0.04799,0.04806,0.04795,0.04804,360854.0 +1700058960000,0.04804,0.04804,0.04788,0.04791,333492.0 +1700059020000,0.04794,0.04805,0.04794,0.04802,338454.0 +1700059080000,0.04802,0.04804,0.04799,0.04804,112233.0 +1700059140000,0.04803,0.04807,0.04802,0.04806,61092.0 +1700059200000,0.04807,0.0481,0.04801,0.0481,912109.0 +1700059260000,0.0481,0.04815,0.04807,0.04808,613735.0 +1700059320000,0.04808,0.04815,0.04806,0.04815,638056.0 +1700059380000,0.04815,0.04815,0.04809,0.04811,301292.0 +1700059440000,0.04811,0.04811,0.04807,0.04809,71793.0 +1700059500000,0.04809,0.04812,0.04804,0.04804,118932.0 +1700059560000,0.04806,0.04808,0.04803,0.04807,297793.0 +1700059620000,0.04808,0.04815,0.04806,0.04815,436153.0 +1700059680000,0.04814,0.04819,0.04806,0.04811,540057.0 +1700059740000,0.04812,0.04819,0.04811,0.04813,509506.0 +1700059800000,0.04812,0.04813,0.04802,0.04803,905284.0 +1700059860000,0.04803,0.04805,0.04792,0.04794,914352.0 +1700059920000,0.04795,0.04797,0.04791,0.04795,326096.0 +1700059980000,0.04795,0.04798,0.04795,0.04798,35894.0 +1700060040000,0.04798,0.04804,0.04798,0.04803,276182.0 +1700060100000,0.04803,0.04804,0.04797,0.04797,205987.0 +1700060160000,0.04798,0.04798,0.04791,0.04792,293663.0 +1700060220000,0.04793,0.04795,0.0479,0.04791,212624.0 +1700060280000,0.04791,0.04795,0.0479,0.04793,390145.0 +1700060340000,0.04793,0.04793,0.04788,0.04791,503299.0 +1700060400000,0.04792,0.04793,0.04788,0.04791,187632.0 +1700060460000,0.04793,0.04793,0.0478,0.04789,917970.0 +1700060520000,0.0479,0.04793,0.04784,0.04785,498777.0 +1700060580000,0.04786,0.04792,0.04786,0.04791,96607.0 +1700060640000,0.04792,0.04795,0.04792,0.04793,96910.0 +1700060700000,0.04794,0.04804,0.04792,0.04804,443134.0 +1700060760000,0.04804,0.04812,0.04804,0.04809,482053.0 +1700060820000,0.04809,0.04815,0.04807,0.04813,150574.0 +1700060880000,0.04813,0.04813,0.04809,0.04812,399008.0 +1700060940000,0.04811,0.04815,0.0481,0.0481,239118.0 +1700061000000,0.04811,0.04811,0.04803,0.04806,373517.0 +1700061060000,0.04806,0.04814,0.04791,0.04798,2023943.0 +1700061120000,0.04799,0.04804,0.04799,0.04802,220786.0 +1700061180000,0.04802,0.04803,0.04801,0.04803,21710.0 +1700061240000,0.04801,0.04801,0.04797,0.04797,145177.0 +1700061300000,0.04796,0.04801,0.04793,0.048,316223.0 +1700061360000,0.048,0.04804,0.04796,0.04804,223056.0 +1700061420000,0.04803,0.04813,0.04803,0.04812,259211.0 +1700061480000,0.04811,0.04812,0.0481,0.04811,83216.0 +1700061540000,0.04811,0.04815,0.04811,0.04815,83467.0 +1700061600000,0.04816,0.04826,0.04816,0.04825,334781.0 +1700061660000,0.04824,0.0483,0.04823,0.04823,359499.0 +1700061720000,0.04823,0.04828,0.04822,0.04827,160656.0 +1700061780000,0.04827,0.04827,0.04822,0.04826,70308.0 +1700061840000,0.04827,0.04837,0.04827,0.04834,235316.0 +1700061900000,0.04835,0.04837,0.04828,0.04828,307186.0 +1700061960000,0.04829,0.04837,0.04823,0.04827,1231734.0 +1700062020000,0.04826,0.04827,0.04822,0.04824,260452.0 +1700062080000,0.04825,0.04826,0.04822,0.04825,105519.0 +1700062140000,0.04824,0.04824,0.04818,0.04821,548066.0 +1700062200000,0.04821,0.04824,0.04821,0.04823,103408.0 +1700062260000,0.04822,0.04822,0.04808,0.04809,792654.0 +1700062320000,0.04809,0.04817,0.04798,0.04817,961664.0 +1700062380000,0.04815,0.04819,0.04815,0.04819,168386.0 +1700062440000,0.04819,0.04822,0.04816,0.0482,58882.0 +1700062500000,0.04822,0.04826,0.04821,0.04825,185148.0 +1700062560000,0.04824,0.04825,0.04821,0.04821,110624.0 +1700062620000,0.0482,0.04826,0.04817,0.04824,65622.0 +1700062680000,0.04825,0.04839,0.04824,0.04835,753129.0 +1700062740000,0.04836,0.04839,0.04834,0.04838,89754.0 +1700062800000,0.04838,0.0484,0.04833,0.04837,307459.0 +1700062860000,0.04837,0.04839,0.04834,0.04837,119584.0 +1700062920000,0.04836,0.0484,0.04833,0.04837,185554.0 +1700062980000,0.04837,0.04837,0.0483,0.04833,160757.0 +1700063040000,0.04834,0.04837,0.04832,0.04836,225581.0 +1700063100000,0.04836,0.04841,0.04836,0.0484,182586.0 +1700063160000,0.0484,0.0485,0.0484,0.0484,541524.0 +1700063220000,0.04841,0.04853,0.04841,0.04846,1008123.0 +1700063280000,0.04844,0.04846,0.04841,0.04843,167660.0 +1700063340000,0.04844,0.0485,0.04841,0.04844,224903.0 +1700063400000,0.04844,0.04847,0.04839,0.04843,762764.0 +1700063460000,0.04842,0.04845,0.0484,0.04842,68049.0 +1700063520000,0.04842,0.04842,0.04837,0.04837,89723.0 +1700063580000,0.04837,0.04837,0.04832,0.04835,424071.0 +1700063640000,0.04835,0.04839,0.04832,0.04839,132493.0 +1700063700000,0.04838,0.0484,0.04835,0.04839,92755.0 +1700063760000,0.04839,0.04851,0.04839,0.04846,343704.0 +1700063820000,0.04846,0.04846,0.04839,0.04842,170611.0 +1700063880000,0.0484,0.04842,0.04839,0.04839,46115.0 +1700063940000,0.0484,0.0485,0.04839,0.04849,214027.0 +1700064000000,0.04849,0.04849,0.04837,0.04844,1209326.0 +1700064060000,0.04844,0.04844,0.04839,0.04841,410253.0 +1700064120000,0.04841,0.04844,0.04839,0.04843,282678.0 +1700064180000,0.04846,0.04851,0.04842,0.04843,336503.0 +1700064240000,0.04843,0.04844,0.04832,0.04834,307482.0 +1700064300000,0.04834,0.04834,0.0483,0.0483,287219.0 +1700064360000,0.0483,0.04831,0.0482,0.04821,470942.0 +1700064420000,0.04822,0.04826,0.04816,0.04818,207913.0 +1700064480000,0.04818,0.04819,0.04806,0.04811,415917.0 +1700064540000,0.04812,0.04818,0.0481,0.04817,272251.0 +1700064600000,0.04817,0.04818,0.04813,0.04816,152419.0 +1700064660000,0.04819,0.04819,0.04809,0.04809,144921.0 +1700064720000,0.04811,0.04813,0.04806,0.04806,75737.0 +1700064780000,0.04808,0.04809,0.04804,0.04807,169639.0 +1700064840000,0.04807,0.04812,0.04803,0.04806,398233.0 +1700064900000,0.04807,0.04814,0.04807,0.04812,365129.0 +1700064960000,0.0481,0.04812,0.04804,0.04809,197093.0 +1700065020000,0.0481,0.04818,0.0481,0.04818,66721.0 +1700065080000,0.04819,0.04827,0.04819,0.04825,482262.0 +1700065140000,0.04824,0.04828,0.04821,0.04822,367369.0 +1700065200000,0.04821,0.04823,0.04819,0.04821,112363.0 +1700065260000,0.04821,0.04822,0.04808,0.04808,223909.0 +1700065320000,0.04807,0.04821,0.04807,0.04818,387173.0 +1700065380000,0.04818,0.04822,0.04817,0.04821,212504.0 +1700065440000,0.04822,0.04826,0.04822,0.04826,68523.0 +1700065500000,0.04827,0.04832,0.04824,0.04832,309128.0 +1700065560000,0.04832,0.04832,0.04827,0.04827,271399.0 +1700065620000,0.04826,0.04832,0.0482,0.0482,366930.0 +1700065680000,0.04819,0.04825,0.04819,0.04825,53774.0 +1700065740000,0.04823,0.04826,0.0482,0.04826,220241.0 +1700065800000,0.04826,0.04826,0.04822,0.04826,53460.0 +1700065860000,0.04826,0.04826,0.04822,0.04822,17200.0 +1700065920000,0.04821,0.04827,0.04819,0.04822,132384.0 +1700065980000,0.04821,0.04825,0.04821,0.04824,36969.0 +1700066040000,0.04824,0.04825,0.04822,0.04825,37226.0 +1700066100000,0.04826,0.04837,0.04826,0.04837,290761.0 +1700066160000,0.04837,0.04853,0.04837,0.04846,817716.0 +1700066220000,0.04846,0.04854,0.04846,0.04854,233600.0 +1700066280000,0.04855,0.04859,0.04852,0.04859,479418.0 +1700066340000,0.04858,0.04864,0.04857,0.04862,240551.0 +1700066400000,0.04861,0.04864,0.04858,0.04859,367532.0 +1700066460000,0.0486,0.04863,0.04855,0.04859,794216.0 +1700066520000,0.04859,0.04864,0.04856,0.04864,269605.0 +1700066580000,0.04865,0.04873,0.04864,0.04873,690741.0 +1700066640000,0.04873,0.04882,0.04872,0.04877,902899.0 +1700066700000,0.04877,0.04877,0.04875,0.04876,95498.0 +1700066760000,0.04876,0.04876,0.04871,0.04873,447805.0 +1700066820000,0.04873,0.04875,0.04864,0.04866,428417.0 +1700066880000,0.04865,0.0487,0.04856,0.0486,570994.0 +1700066940000,0.04862,0.04866,0.0486,0.04865,156368.0 +1700067000000,0.04865,0.04874,0.04865,0.04868,451276.0 +1700067060000,0.04869,0.04873,0.04868,0.04873,138624.0 +1700067120000,0.04872,0.04874,0.04868,0.04869,164724.0 +1700067180000,0.0487,0.0487,0.04856,0.04856,238264.0 +1700067240000,0.04856,0.04862,0.04856,0.04862,162237.0 +1700067300000,0.04863,0.04864,0.04861,0.04863,211707.0 +1700067360000,0.04863,0.04868,0.04862,0.04867,312309.0 +1700067420000,0.04867,0.04871,0.04861,0.04871,326286.0 +1700067480000,0.04871,0.04881,0.04867,0.04876,391424.0 +1700067540000,0.04875,0.04884,0.04874,0.04881,485473.0 +1700067600000,0.04882,0.04886,0.04879,0.04886,795348.0 +1700067660000,0.04885,0.04887,0.04875,0.04875,472623.0 +1700067720000,0.04875,0.04875,0.04864,0.04867,416479.0 +1700067780000,0.04867,0.04867,0.0485,0.0485,705742.0 +1700067840000,0.04852,0.04853,0.04843,0.04843,588993.0 +1700067900000,0.04843,0.04856,0.04842,0.04856,377993.0 +1700067960000,0.04855,0.04856,0.0485,0.04854,422986.0 +1700068020000,0.04854,0.04854,0.04835,0.04837,721007.0 +1700068080000,0.04835,0.04842,0.04821,0.04824,796573.0 +1700068140000,0.04826,0.04833,0.04784,0.04822,4812245.0 +1700068200000,0.04823,0.04828,0.0482,0.04825,394717.0 +1700068260000,0.04824,0.04838,0.04823,0.04837,473663.0 +1700068320000,0.04836,0.04839,0.04835,0.04839,129662.0 +1700068380000,0.04839,0.04843,0.04839,0.04843,119851.0 +1700068440000,0.04843,0.04844,0.0484,0.04842,147152.0 +1700068500000,0.04841,0.04841,0.0483,0.04833,447237.0 +1700068560000,0.04831,0.04842,0.04831,0.04838,316156.0 +1700068620000,0.04837,0.04842,0.04834,0.04836,110590.0 +1700068680000,0.04837,0.04841,0.04833,0.04835,177848.0 +1700068740000,0.04835,0.04836,0.04828,0.04831,219580.0 +1700068800000,0.0483,0.04837,0.04827,0.04829,216180.0 +1700068860000,0.04829,0.04831,0.04816,0.04822,627388.0 +1700068920000,0.0482,0.04824,0.04812,0.04817,509874.0 +1700068980000,0.04817,0.04823,0.04817,0.04821,90773.0 +1700069040000,0.0482,0.0482,0.04809,0.04815,719663.0 +1700069100000,0.04816,0.0482,0.04816,0.0482,114592.0 +1700069160000,0.0482,0.0483,0.04819,0.04827,636800.0 +1700069220000,0.04827,0.04829,0.04821,0.04827,384269.0 +1700069280000,0.04828,0.0483,0.04825,0.04828,123970.0 +1700069340000,0.04827,0.04832,0.04827,0.04831,88371.0 +1700069400000,0.04832,0.0484,0.0483,0.04838,271400.0 +1700069460000,0.04836,0.0484,0.04832,0.0484,217259.0 +1700069520000,0.0484,0.04849,0.0484,0.04843,355944.0 +1700069580000,0.04842,0.04842,0.04835,0.0484,273807.0 +1700069640000,0.0484,0.0484,0.04839,0.04839,20436.0 +1700069700000,0.04839,0.04841,0.04835,0.04838,229660.0 +1700069760000,0.04839,0.04843,0.04835,0.04839,275053.0 +1700069820000,0.04839,0.04841,0.04835,0.04835,58663.0 +1700069880000,0.04836,0.04837,0.0483,0.04831,213576.0 +1700069940000,0.04832,0.04832,0.04832,0.04832,36712.0 +1700070000000,0.04832,0.04832,0.04829,0.04832,52856.0 +1700070060000,0.04833,0.04842,0.04833,0.04842,63621.0 +1700070120000,0.04841,0.04842,0.04839,0.04839,84004.0 +1700070180000,0.04838,0.04838,0.0483,0.04831,83803.0 +1700070240000,0.04831,0.04833,0.04823,0.04826,150135.0 +1700070300000,0.04826,0.04826,0.0482,0.04822,72432.0 +1700070360000,0.04821,0.04826,0.04821,0.04825,264436.0 +1700070420000,0.04826,0.04828,0.04821,0.04824,207416.0 +1700070480000,0.04824,0.04834,0.04822,0.04834,177765.0 +1700070540000,0.04835,0.04842,0.04835,0.0484,84247.0 +1700070600000,0.0484,0.04841,0.04835,0.04836,387002.0 +1700070660000,0.04838,0.04844,0.04834,0.04841,303383.0 +1700070720000,0.04841,0.04844,0.04838,0.04838,26611.0 +1700070780000,0.04839,0.04839,0.04834,0.04835,32232.0 +1700070840000,0.04834,0.04835,0.04832,0.04833,87603.0 +1700070900000,0.04833,0.04835,0.04826,0.04827,285258.0 +1700070960000,0.04826,0.04827,0.04818,0.04821,176289.0 +1700071020000,0.04821,0.04821,0.04816,0.04818,52780.0 +1700071080000,0.04818,0.04821,0.04817,0.04818,318239.0 +1700071140000,0.0482,0.04827,0.04819,0.04825,316748.0 +1700071200000,0.04825,0.04825,0.04815,0.04817,419563.0 +1700071260000,0.04816,0.04819,0.04796,0.04802,949793.0 +1700071320000,0.04803,0.04803,0.04782,0.04799,2023599.0 +1700071380000,0.048,0.04804,0.04794,0.04803,1068937.0 +1700071440000,0.04803,0.04807,0.04798,0.04802,234737.0 +1700071500000,0.04802,0.04802,0.04788,0.04796,794836.0 +1700071560000,0.04796,0.04801,0.04793,0.04799,458660.0 +1700071620000,0.04799,0.04801,0.04799,0.048,301254.0 +1700071680000,0.04799,0.04799,0.04782,0.04786,501383.0 +1700071740000,0.04786,0.04798,0.04786,0.04794,299200.0 +1700071800000,0.04795,0.04809,0.04795,0.04806,480041.0 +1700071860000,0.04807,0.04837,0.04807,0.04837,696201.0 +1700071920000,0.04835,0.04866,0.04833,0.04863,3296653.0 +1700071980000,0.04864,0.04872,0.04855,0.04867,1080656.0 +1700072040000,0.04866,0.04872,0.04857,0.04862,580957.0 +1700072100000,0.04864,0.0489,0.04863,0.0489,1012114.0 +1700072160000,0.0489,0.04904,0.04887,0.04894,754735.0 +1700072220000,0.04895,0.049,0.04877,0.04882,803880.0 +1700072280000,0.04881,0.04888,0.04873,0.0488,1627669.0 +1700072340000,0.0488,0.04888,0.04871,0.04887,445839.0 +1700072400000,0.04886,0.04898,0.04876,0.04878,551473.0 +1700072460000,0.04877,0.04883,0.04874,0.04877,392586.0 +1700072520000,0.04877,0.0489,0.04874,0.0488,865763.0 +1700072580000,0.0488,0.04883,0.04869,0.04876,464134.0 +1700072640000,0.04876,0.04876,0.04813,0.04826,2271307.0 +1700072700000,0.04827,0.04854,0.04805,0.04852,2744241.0 +1700072760000,0.04852,0.04858,0.0484,0.04841,732536.0 +1700072820000,0.0484,0.04842,0.04818,0.04838,933467.0 +1700072880000,0.04838,0.04845,0.04833,0.04838,304664.0 +1700072940000,0.04839,0.04857,0.04839,0.04853,302565.0 +1700073000000,0.04856,0.04862,0.04852,0.04852,545338.0 +1700073060000,0.04851,0.04851,0.04834,0.04844,620393.0 +1700073120000,0.04845,0.04849,0.04837,0.04837,280077.0 +1700073180000,0.04837,0.04842,0.04833,0.04839,217821.0 +1700073240000,0.04839,0.04841,0.0483,0.0483,162452.0 +1700073300000,0.04829,0.04842,0.0482,0.04837,571882.0 +1700073360000,0.04837,0.04838,0.04832,0.04837,77594.0 +1700073420000,0.04837,0.04838,0.04834,0.04837,110791.0 +1700073480000,0.04838,0.04849,0.04838,0.04849,696612.0 +1700073540000,0.0485,0.04857,0.04849,0.04852,320457.0 +1700073600000,0.04853,0.04861,0.04852,0.04861,158137.0 +1700073660000,0.04861,0.04868,0.04857,0.04868,397143.0 +1700073720000,0.04869,0.04876,0.04868,0.04874,437746.0 +1700073780000,0.04875,0.04877,0.04872,0.04876,221363.0 +1700073840000,0.04875,0.04878,0.04872,0.04875,251313.0 +1700073900000,0.04876,0.04881,0.04874,0.04876,508142.0 +1700073960000,0.04875,0.04892,0.04874,0.04887,493649.0 +1700074020000,0.04886,0.04889,0.04879,0.0488,610842.0 +1700074080000,0.04879,0.04885,0.04845,0.04854,4101976.0 +1700074140000,0.04854,0.04863,0.04853,0.04856,376008.0 +1700074200000,0.04857,0.04863,0.04855,0.0486,249217.0 +1700074260000,0.04859,0.04859,0.04852,0.04856,191583.0 +1700074320000,0.04855,0.0486,0.0485,0.04857,598521.0 +1700074380000,0.04856,0.04859,0.04853,0.04858,212168.0 +1700074440000,0.04857,0.04868,0.04856,0.04856,326994.0 +1700074500000,0.04857,0.04866,0.04857,0.04863,169339.0 +1700074560000,0.04863,0.04871,0.04863,0.0487,150172.0 +1700074620000,0.0487,0.04873,0.04863,0.04864,343294.0 +1700074680000,0.04864,0.04873,0.04864,0.04872,75687.0 +1700074740000,0.04872,0.04873,0.04864,0.04867,230170.0 +1700074800000,0.04867,0.04873,0.04859,0.04862,1430787.0 +1700074860000,0.04863,0.04875,0.04856,0.04873,377053.0 +1700074920000,0.04874,0.04874,0.04869,0.0487,41849.0 +1700074980000,0.04871,0.04881,0.04871,0.04876,126216.0 +1700075040000,0.04877,0.04881,0.04872,0.04877,241053.0 +1700075100000,0.04875,0.04886,0.04873,0.04883,192578.0 +1700075160000,0.04883,0.04892,0.04881,0.04889,205866.0 +1700075220000,0.04889,0.04893,0.04886,0.04891,68726.0 +1700075280000,0.0489,0.04894,0.04881,0.04885,281441.0 +1700075340000,0.04885,0.04886,0.04875,0.04884,298157.0 +1700075400000,0.04885,0.0489,0.04878,0.04881,442037.0 +1700075460000,0.04882,0.04884,0.04878,0.04883,107353.0 +1700075520000,0.04883,0.04884,0.04876,0.04879,645191.0 +1700075580000,0.04878,0.04882,0.04875,0.04882,273430.0 +1700075640000,0.04882,0.04887,0.04882,0.04883,220209.0 +1700075700000,0.04882,0.04883,0.04876,0.04876,275484.0 +1700075760000,0.04877,0.04881,0.04877,0.04879,96941.0 +1700075820000,0.04878,0.04878,0.04868,0.04875,342072.0 +1700075880000,0.04876,0.04884,0.04869,0.04877,782949.0 +1700075940000,0.04876,0.04878,0.04874,0.04875,79868.0 +1700076000000,0.04875,0.04876,0.04873,0.04875,37524.0 +1700076060000,0.04874,0.04875,0.04869,0.0487,416766.0 +1700076120000,0.04869,0.04873,0.04859,0.04872,728910.0 +1700076180000,0.04871,0.04874,0.04869,0.04871,110800.0 +1700076240000,0.04871,0.04872,0.04867,0.04872,49062.0 +1700076300000,0.04873,0.04888,0.04872,0.04887,187191.0 +1700076360000,0.04887,0.04901,0.04886,0.049,388820.0 +1700076420000,0.049,0.04903,0.04898,0.04899,374387.0 +1700076480000,0.04899,0.04899,0.04891,0.04893,384502.0 +1700076540000,0.04892,0.04896,0.0489,0.04891,604749.0 +1700076600000,0.04892,0.04898,0.04884,0.04895,2350671.0 +1700076660000,0.04896,0.04898,0.04882,0.04887,815183.0 +1700076720000,0.04885,0.04886,0.0488,0.04882,262384.0 +1700076780000,0.04881,0.04885,0.04876,0.04883,542074.0 +1700076840000,0.04884,0.04891,0.04883,0.04888,471271.0 +1700076900000,0.04887,0.0489,0.04884,0.04887,753792.0 +1700076960000,0.04887,0.04888,0.04883,0.04887,186827.0 +1700077020000,0.04887,0.04893,0.04887,0.04893,300771.0 +1700077080000,0.04892,0.04898,0.0489,0.04896,341006.0 +1700077140000,0.04896,0.04898,0.04893,0.04896,336799.0 +1700077200000,0.04895,0.04904,0.04891,0.04904,745441.0 +1700077260000,0.04904,0.04911,0.04899,0.04905,491295.0 +1700077320000,0.04905,0.04908,0.04902,0.04907,358941.0 +1700077380000,0.04906,0.04911,0.04905,0.04911,375272.0 +1700077440000,0.0491,0.04913,0.04904,0.04905,705240.0 +1700077500000,0.04906,0.04911,0.04905,0.04909,520753.0 +1700077560000,0.04908,0.04909,0.04903,0.04907,345085.0 +1700077620000,0.04907,0.0491,0.04905,0.04907,192092.0 +1700077680000,0.04908,0.04909,0.04902,0.04904,316146.0 +1700077740000,0.04903,0.04908,0.04903,0.04906,411958.0 +1700077800000,0.04905,0.04907,0.04901,0.04903,516778.0 +1700077860000,0.04904,0.04908,0.04903,0.04906,395299.0 +1700077920000,0.04906,0.0491,0.04903,0.0491,659564.0 +1700077980000,0.04909,0.04923,0.04909,0.04921,1557779.0 +1700078040000,0.04921,0.04924,0.04917,0.0492,860512.0 +1700078100000,0.04921,0.04925,0.04919,0.04923,640342.0 +1700078160000,0.04923,0.04933,0.04918,0.04931,1480568.0 +1700078220000,0.04931,0.04933,0.04927,0.04928,202838.0 +1700078280000,0.04928,0.0493,0.04925,0.04928,154557.0 +1700078340000,0.04928,0.04931,0.04921,0.04925,588045.0 +1700078400000,0.04927,0.04929,0.0492,0.0492,779991.0 +1700078460000,0.04921,0.04924,0.04901,0.04922,2517282.0 +1700078520000,0.04922,0.04932,0.04922,0.04929,879270.0 +1700078580000,0.04929,0.04929,0.04912,0.04914,417373.0 +1700078640000,0.04914,0.04917,0.04909,0.04909,279388.0 +1700078700000,0.04908,0.04912,0.049,0.04909,825481.0 +1700078760000,0.04909,0.04909,0.04888,0.04898,1629150.0 +1700078820000,0.04898,0.0491,0.04897,0.04902,1109238.0 +1700078880000,0.04903,0.04905,0.04897,0.04897,225233.0 +1700078940000,0.04897,0.04902,0.04892,0.04896,388571.0 +1700079000000,0.04897,0.04906,0.04895,0.04904,263924.0 +1700079060000,0.04902,0.04902,0.04894,0.04899,433146.0 +1700079120000,0.04899,0.049,0.04888,0.04888,363236.0 +1700079180000,0.04888,0.04893,0.04873,0.04882,2467170.0 +1700079240000,0.04883,0.04889,0.04881,0.04886,150671.0 +1700079300000,0.04887,0.04901,0.04885,0.04886,876455.0 +1700079360000,0.04888,0.04892,0.04885,0.04887,261083.0 +1700079420000,0.04888,0.04889,0.04887,0.04887,46860.0 +1700079480000,0.04888,0.04895,0.04888,0.04891,221817.0 +1700079540000,0.04892,0.04894,0.04887,0.04889,51535.0 +1700079600000,0.0489,0.0489,0.04885,0.0489,177925.0 +1700079660000,0.04891,0.04892,0.04891,0.04891,115216.0 +1700079720000,0.04891,0.04891,0.04886,0.04886,88975.0 +1700079780000,0.04885,0.04885,0.04875,0.04876,212659.0 +1700079840000,0.04877,0.04888,0.04864,0.04881,1237525.0 +1700079900000,0.04881,0.0489,0.04881,0.04883,655858.0 +1700079960000,0.04881,0.04891,0.04881,0.04888,480359.0 +1700080020000,0.04888,0.04889,0.04885,0.04889,84631.0 +1700080080000,0.04888,0.04888,0.04883,0.04885,109338.0 +1700080140000,0.04884,0.04894,0.0488,0.04883,1033506.0 +1700080200000,0.04884,0.04888,0.04883,0.04885,111367.0 +1700080260000,0.04886,0.04889,0.04875,0.04875,127453.0 +1700080320000,0.04877,0.04879,0.04872,0.04875,113774.0 +1700080380000,0.04875,0.04878,0.04873,0.04877,75147.0 +1700080440000,0.04876,0.04888,0.0487,0.04876,999169.0 +1700080500000,0.04876,0.04883,0.04875,0.0488,242338.0 +1700080560000,0.0488,0.04881,0.04878,0.04881,46581.0 +1700080620000,0.04881,0.04881,0.04878,0.0488,65731.0 +1700080680000,0.04881,0.04885,0.04878,0.04881,186972.0 +1700080740000,0.0488,0.04882,0.04874,0.04879,334887.0 +1700080800000,0.04879,0.04882,0.04878,0.04879,173304.0 +1700080860000,0.0488,0.04892,0.04877,0.04881,581762.0 +1700080920000,0.04881,0.04886,0.04879,0.04885,52172.0 +1700080980000,0.04886,0.04887,0.04885,0.04886,5839.0 +1700081040000,0.04886,0.04892,0.04885,0.0489,74350.0 +1700081100000,0.04889,0.04889,0.04884,0.04886,65152.0 +1700081160000,0.04886,0.04887,0.04883,0.04886,35464.0 +1700081220000,0.04887,0.0489,0.04887,0.0489,52949.0 +1700081280000,0.0489,0.04896,0.0489,0.04895,54740.0 +1700081340000,0.04895,0.04895,0.04884,0.04886,101522.0 +1700081400000,0.04886,0.04886,0.04881,0.04885,172181.0 +1700081460000,0.04883,0.04883,0.04881,0.04882,33327.0 +1700081520000,0.04883,0.04888,0.04881,0.04882,194170.0 +1700081580000,0.04883,0.04888,0.04883,0.04887,48400.0 +1700081640000,0.04888,0.0489,0.04887,0.04887,40964.0 +1700081700000,0.04887,0.04887,0.04882,0.04884,49132.0 +1700081760000,0.04884,0.04887,0.04883,0.04886,66159.0 +1700081820000,0.04885,0.04886,0.04884,0.04884,43416.0 +1700081880000,0.04886,0.04887,0.04885,0.04886,34025.0 +1700081940000,0.04885,0.04887,0.04883,0.04883,77113.0 +1700082000000,0.04884,0.04886,0.0488,0.0488,105022.0 +1700082060000,0.04881,0.04882,0.04861,0.04869,991599.0 +1700082120000,0.04869,0.04873,0.04868,0.0487,111370.0 +1700082180000,0.0487,0.04875,0.04869,0.04875,131205.0 +1700082240000,0.04874,0.04874,0.04871,0.04872,43303.0 +1700082300000,0.04872,0.04884,0.04865,0.04874,1065369.0 +1700082360000,0.04873,0.0488,0.04865,0.04869,1120140.0 +1700082420000,0.04868,0.04871,0.04866,0.0487,175873.0 +1700082480000,0.04871,0.04882,0.04871,0.04879,309715.0 +1700082540000,0.04878,0.04881,0.04873,0.04876,336942.0 +1700082600000,0.04876,0.04877,0.0487,0.04874,389568.0 +1700082660000,0.04875,0.04877,0.04874,0.04875,90251.0 +1700082720000,0.04875,0.0488,0.04872,0.04877,400690.0 +1700082780000,0.04877,0.04877,0.04871,0.04874,293642.0 +1700082840000,0.04873,0.04876,0.04869,0.04876,245261.0 +1700082900000,0.04874,0.04875,0.04869,0.04872,606538.0 +1700082960000,0.04872,0.04875,0.04869,0.04873,261779.0 +1700083020000,0.04874,0.04881,0.04874,0.04881,195186.0 +1700083080000,0.0488,0.04886,0.04879,0.04886,327723.0 +1700083140000,0.04886,0.04892,0.04886,0.04891,220093.0 +1700083200000,0.0489,0.04896,0.04887,0.04896,391501.0 +1700083260000,0.04896,0.04899,0.04896,0.04899,207118.0 +1700083320000,0.049,0.04906,0.04899,0.04903,272102.0 +1700083380000,0.04903,0.04905,0.04901,0.04904,226685.0 +1700083440000,0.04905,0.04906,0.04901,0.04901,260467.0 +1700083500000,0.049,0.04901,0.04895,0.04896,319159.0 +1700083560000,0.04898,0.049,0.04896,0.04897,93246.0 +1700083620000,0.04897,0.04897,0.04897,0.04897,2118.0 +1700083680000,0.04896,0.04896,0.04893,0.04894,65719.0 +1700083740000,0.04892,0.04895,0.04891,0.04895,48312.0 +1700083800000,0.04895,0.04896,0.04895,0.04896,42446.0 +1700083860000,0.04896,0.04899,0.04892,0.04894,354471.0 +1700083920000,0.04894,0.04895,0.04887,0.04889,897562.0 +1700083980000,0.0489,0.0489,0.04881,0.04888,753063.0 +1700084040000,0.04887,0.04889,0.04881,0.04881,149473.0 +1700084100000,0.04882,0.04882,0.04877,0.04879,266146.0 +1700084160000,0.04878,0.04888,0.04877,0.04881,1169934.0 +1700084220000,0.0488,0.04883,0.04876,0.04882,454504.0 +1700084280000,0.04883,0.04891,0.04881,0.04891,579919.0 +1700084340000,0.04891,0.04895,0.04889,0.04895,183606.0 +1700084400000,0.04895,0.04902,0.04895,0.04898,1064439.0 +1700084460000,0.04898,0.04914,0.04893,0.04907,1963071.0 +1700084520000,0.04907,0.04922,0.04905,0.04921,1088206.0 +1700084580000,0.04921,0.04929,0.04919,0.04929,590784.0 +1700084640000,0.04927,0.0495,0.04926,0.04947,2512625.0 +1700084700000,0.04946,0.04949,0.04936,0.04944,1682330.0 +1700084760000,0.04945,0.04964,0.04943,0.04946,4038505.0 +1700084820000,0.04946,0.04958,0.04942,0.04955,858799.0 +1700084880000,0.04956,0.04966,0.04952,0.04965,742068.0 +1700084940000,0.04966,0.04991,0.04965,0.04988,1697906.0 +1700085000000,0.04988,0.05009,0.04955,0.0499,7417831.0 +1700085060000,0.04989,0.05014,0.04955,0.04998,6427349.0 +1700085120000,0.04998,0.04998,0.04975,0.0499,2120652.0 +1700085180000,0.0499,0.0499,0.04963,0.04972,2563422.0 +1700085240000,0.04972,0.04982,0.04968,0.04978,1180193.0 +1700085300000,0.04979,0.04991,0.04968,0.04974,1589452.0 +1700085360000,0.04974,0.04976,0.04949,0.04962,1329314.0 +1700085420000,0.04963,0.0497,0.04962,0.04963,425873.0 +1700085480000,0.04962,0.04972,0.04961,0.04972,429973.0 +1700085540000,0.04972,0.04985,0.04972,0.04981,801432.0 +1700085600000,0.0498,0.04982,0.04976,0.04978,567606.0 +1700085660000,0.04979,0.04984,0.04971,0.04973,385914.0 +1700085720000,0.04974,0.04975,0.04967,0.04973,580231.0 +1700085780000,0.04973,0.04986,0.04973,0.04985,292484.0 +1700085840000,0.04985,0.04985,0.04975,0.0498,928700.0 +1700085900000,0.04981,0.04983,0.04976,0.04977,725464.0 +1700085960000,0.04976,0.04977,0.04965,0.04965,342021.0 +1700086020000,0.04965,0.04971,0.04951,0.04951,1312227.0 +1700086080000,0.04952,0.04954,0.04943,0.04946,612728.0 +1700086140000,0.04945,0.04948,0.04925,0.04941,2614246.0 +1700086200000,0.0494,0.04946,0.04936,0.04945,410498.0 +1700086260000,0.04945,0.04945,0.04935,0.04937,592188.0 +1700086320000,0.04938,0.04946,0.04938,0.04945,532815.0 +1700086380000,0.04946,0.0496,0.04946,0.0496,481500.0 +1700086440000,0.0496,0.04974,0.0496,0.04971,405195.0 +1700086500000,0.04971,0.04971,0.0496,0.04962,668774.0 +1700086560000,0.04962,0.04989,0.04958,0.04983,2064350.0 +1700086620000,0.04982,0.04988,0.04979,0.04988,381739.0 +1700086680000,0.04987,0.04988,0.0498,0.04982,828657.0 +1700086740000,0.04983,0.04994,0.04982,0.04992,735027.0 +1700086800000,0.04993,0.04998,0.0498,0.04982,2037822.0 +1700086860000,0.04981,0.0499,0.04976,0.0499,330734.0 +1700086920000,0.04989,0.04999,0.04988,0.04997,562767.0 +1700086980000,0.04997,0.05,0.04994,0.04999,414835.0 +1700087040000,0.04998,0.05,0.04979,0.04989,975971.0 +1700087100000,0.04989,0.04995,0.04984,0.04993,301753.0 +1700087160000,0.04993,0.04998,0.04992,0.04995,313069.0 +1700087220000,0.04994,0.04999,0.04985,0.04991,700080.0 +1700087280000,0.04991,0.05012,0.04988,0.05011,1027591.0 +1700087340000,0.05012,0.05013,0.04996,0.04999,614539.0 +1700087400000,0.04999,0.05007,0.04997,0.04998,512243.0 +1700087460000,0.04998,0.05006,0.04997,0.05004,382873.0 +1700087520000,0.05005,0.05017,0.05001,0.05014,971991.0 +1700087580000,0.05015,0.05016,0.05009,0.05014,456340.0 +1700087640000,0.05013,0.05016,0.05006,0.05007,429584.0 +1700087700000,0.05006,0.05008,0.04999,0.05,330919.0 +1700087760000,0.05,0.05008,0.04999,0.05008,273837.0 +1700087820000,0.05008,0.05042,0.05007,0.05027,1602247.0 +1700087880000,0.05028,0.0504,0.05028,0.05028,536149.0 +1700087940000,0.05027,0.05061,0.05026,0.05036,3930691.0 +1700088000000,0.0504,0.05065,0.05038,0.05058,1551154.0 +1700088060000,0.05058,0.05069,0.05048,0.05068,1244691.0 +1700088120000,0.05069,0.05078,0.05057,0.0506,1047398.0 +1700088180000,0.05059,0.05063,0.0505,0.05056,1209490.0 +1700088240000,0.05056,0.05058,0.05042,0.05043,690101.0 +1700088300000,0.05044,0.0505,0.05042,0.05049,315734.0 +1700088360000,0.05049,0.05053,0.05048,0.05052,310191.0 +1700088420000,0.05051,0.05056,0.05049,0.05049,264403.0 +1700088480000,0.0505,0.05051,0.05032,0.05036,635075.0 +1700088540000,0.05034,0.05043,0.05023,0.05023,833389.0 +1700088600000,0.05024,0.05042,0.05021,0.05042,542240.0 +1700088660000,0.0504,0.05042,0.05037,0.05038,100860.0 +1700088720000,0.05038,0.05041,0.05031,0.05035,495217.0 +1700088780000,0.05036,0.0504,0.05031,0.05038,1338130.0 +1700088840000,0.05039,0.05045,0.05031,0.05037,1044608.0 +1700088900000,0.05037,0.0504,0.05036,0.05036,317862.0 +1700088960000,0.05036,0.0504,0.05034,0.05037,413171.0 +1700089020000,0.05035,0.05035,0.05024,0.05027,803481.0 +1700089080000,0.05028,0.0503,0.0502,0.05027,502715.0 +1700089140000,0.05028,0.05036,0.05026,0.05036,475388.0 +1700089200000,0.05036,0.05042,0.05029,0.05031,610975.0 +1700089260000,0.0503,0.05035,0.0502,0.05024,383758.0 +1700089320000,0.05024,0.05033,0.05015,0.05033,915284.0 +1700089380000,0.05034,0.05053,0.05034,0.05046,1331989.0 +1700089440000,0.05045,0.05054,0.05041,0.05047,1288202.0 +1700089500000,0.05048,0.05048,0.05042,0.05042,245617.0 +1700089560000,0.05042,0.05042,0.05032,0.05032,350111.0 +1700089620000,0.05031,0.05034,0.0503,0.0503,335740.0 +1700089680000,0.05029,0.0504,0.05028,0.05037,776358.0 +1700089740000,0.05037,0.05045,0.05037,0.05044,312036.0 +1700089800000,0.05045,0.05045,0.05036,0.05036,203425.0 +1700089860000,0.05035,0.05035,0.05025,0.0503,122118.0 +1700089920000,0.05031,0.05035,0.05031,0.05031,225381.0 +1700089980000,0.05032,0.05036,0.05028,0.05031,274248.0 +1700090040000,0.05031,0.05033,0.05029,0.05031,112742.0 +1700090100000,0.05032,0.05042,0.05031,0.05041,478929.0 +1700090160000,0.05041,0.05042,0.05027,0.05029,531668.0 +1700090220000,0.05029,0.05038,0.05028,0.05031,797401.0 +1700090280000,0.05029,0.05046,0.05027,0.05033,1200938.0 +1700090340000,0.05033,0.05035,0.05025,0.0503,576052.0 +1700090400000,0.05028,0.05032,0.05007,0.05016,1583958.0 +1700090460000,0.05016,0.05017,0.05,0.05002,748115.0 +1700090520000,0.05003,0.05005,0.04989,0.04999,1450452.0 +1700090580000,0.04998,0.05006,0.04998,0.05006,125488.0 +1700090640000,0.05007,0.05011,0.05004,0.05008,356312.0 +1700090700000,0.05007,0.05014,0.04999,0.05011,511257.0 +1700090760000,0.05011,0.0502,0.05011,0.05017,542844.0 +1700090820000,0.05017,0.05019,0.05008,0.05011,200458.0 +1700090880000,0.05012,0.05017,0.0501,0.05011,582486.0 +1700090940000,0.05011,0.05022,0.05009,0.0502,376840.0 +1700091000000,0.0502,0.05021,0.05016,0.0502,210920.0 +1700091060000,0.05019,0.05027,0.05018,0.05027,299921.0 +1700091120000,0.05026,0.0503,0.05025,0.05028,51532.0 +1700091180000,0.05028,0.05038,0.05028,0.05036,228913.0 +1700091240000,0.05036,0.05043,0.05036,0.0504,582213.0 +1700091300000,0.0504,0.05043,0.05038,0.05039,538391.0 +1700091360000,0.05039,0.05043,0.05034,0.05039,261104.0 +1700091420000,0.05039,0.05041,0.05037,0.05038,172990.0 +1700091480000,0.05038,0.05039,0.05027,0.05029,645991.0 +1700091540000,0.05029,0.0505,0.05029,0.05044,929279.0 +1700091600000,0.05043,0.05043,0.05032,0.05034,279015.0 +1700091660000,0.05035,0.05035,0.05027,0.05029,250489.0 +1700091720000,0.05029,0.05037,0.05029,0.05035,144916.0 +1700091780000,0.05035,0.05038,0.0503,0.05038,266914.0 +1700091840000,0.05038,0.05039,0.05036,0.05039,147604.0 +1700091900000,0.0504,0.05043,0.05038,0.05039,283102.0 +1700091960000,0.05038,0.05045,0.05038,0.05045,164895.0 +1700092020000,0.05045,0.05046,0.05042,0.05046,217396.0 +1700092080000,0.05046,0.05046,0.05039,0.05041,224756.0 +1700092140000,0.05042,0.05046,0.0504,0.05041,336284.0 +1700092200000,0.05041,0.05044,0.05036,0.0504,300332.0 +1700092260000,0.05039,0.05049,0.05039,0.05048,186671.0 +1700092320000,0.05049,0.05075,0.05049,0.05066,1892556.0 +1700092380000,0.05066,0.05068,0.0506,0.05064,406707.0 +1700092440000,0.05063,0.05101,0.0506,0.05098,3274739.0 +1700092500000,0.05098,0.05104,0.05065,0.05072,5514051.0 +1700092560000,0.05073,0.05123,0.0507,0.05112,5736273.0 +1700092620000,0.05113,0.05153,0.05097,0.05144,7446569.0 +1700092680000,0.05146,0.0518,0.05126,0.05177,7240014.0 +1700092740000,0.05177,0.05233,0.0517,0.05221,6896363.0 +1700092800000,0.05221,0.05285,0.05169,0.05268,18309878.0 +1700092860000,0.05271,0.05292,0.05158,0.05178,14027206.0 +1700092920000,0.05178,0.0519,0.05151,0.05177,5597065.0 +1700092980000,0.05175,0.05241,0.05174,0.05199,9494363.0 +1700093040000,0.05199,0.05208,0.05182,0.05197,2693088.0 +1700093100000,0.05196,0.05208,0.05178,0.05182,2204127.0 +1700093160000,0.05183,0.05185,0.0512,0.0512,5497230.0 +1700093220000,0.05121,0.05141,0.05116,0.05135,3799175.0 +1700093280000,0.05136,0.05136,0.05114,0.05125,1710335.0 +1700093340000,0.05125,0.05145,0.05116,0.05133,1730049.0 +1700093400000,0.05134,0.0515,0.0512,0.05132,3036877.0 +1700093460000,0.05132,0.05135,0.05073,0.05101,4628720.0 +1700093520000,0.05102,0.05115,0.05084,0.051,2371555.0 +1700093580000,0.05101,0.05131,0.05097,0.05124,1820800.0 +1700093640000,0.05123,0.05172,0.05123,0.05156,2388329.0 +1700093700000,0.05159,0.0517,0.05145,0.05145,2871697.0 +1700093760000,0.05144,0.05151,0.05128,0.05151,1087753.0 +1700093820000,0.0515,0.05182,0.0515,0.05154,2704680.0 +1700093880000,0.05155,0.05169,0.05144,0.05168,1094571.0 +1700093940000,0.05168,0.05173,0.05148,0.05161,1409259.0 +1700094000000,0.0516,0.05169,0.05121,0.05121,1280277.0 +1700094060000,0.05125,0.05142,0.0512,0.05135,1146783.0 +1700094120000,0.05135,0.05173,0.05134,0.0516,1489164.0 +1700094180000,0.05157,0.05185,0.05157,0.05183,1252804.0 +1700094240000,0.05182,0.05187,0.05156,0.05157,1197936.0 +1700094300000,0.05159,0.05172,0.05159,0.05167,778439.0 +1700094360000,0.05167,0.05176,0.05165,0.05167,360132.0 +1700094420000,0.05167,0.05167,0.05136,0.05139,454051.0 +1700094480000,0.0514,0.05143,0.05135,0.05137,520630.0 +1700094540000,0.05137,0.05144,0.05133,0.0514,261901.0 +1700094600000,0.05141,0.05151,0.05141,0.05143,430569.0 +1700094660000,0.05143,0.05159,0.05142,0.05156,672770.0 +1700094720000,0.05157,0.05167,0.05152,0.05164,696012.0 +1700094780000,0.05164,0.05164,0.05148,0.05148,558501.0 +1700094840000,0.05148,0.05152,0.05134,0.05134,779656.0 +1700094900000,0.05134,0.05134,0.05098,0.051,1801160.0 +1700094960000,0.05097,0.05103,0.05092,0.05098,992076.0 +1700095020000,0.05099,0.05108,0.05099,0.05108,592421.0 +1700095080000,0.05108,0.05108,0.05078,0.0508,1420897.0 +1700095140000,0.05079,0.05081,0.05067,0.05073,1998151.0 +1700095200000,0.05073,0.05091,0.05069,0.05081,1486858.0 +1700095260000,0.05081,0.05081,0.05034,0.05048,4146668.0 +1700095320000,0.05047,0.0506,0.05026,0.05049,2839676.0 +1700095380000,0.0505,0.05059,0.05044,0.05052,1243473.0 +1700095440000,0.05053,0.05059,0.05047,0.05049,986489.0 +1700095500000,0.05048,0.05074,0.05046,0.05074,1532951.0 +1700095560000,0.05074,0.05094,0.0507,0.05094,904544.0 +1700095620000,0.05093,0.05096,0.05072,0.05075,2100600.0 +1700095680000,0.05074,0.05091,0.05069,0.0509,890212.0 +1700095740000,0.0509,0.05092,0.0508,0.05082,506358.0 +1700095800000,0.05083,0.05085,0.05073,0.05075,656742.0 +1700095860000,0.05074,0.05103,0.0507,0.05095,1027063.0 +1700095920000,0.05094,0.05099,0.05078,0.05078,882215.0 +1700095980000,0.05079,0.05085,0.05077,0.05081,504127.0 +1700096040000,0.05081,0.05082,0.05074,0.05081,387484.0 +1700096100000,0.0508,0.05099,0.05079,0.05086,916856.0 +1700096160000,0.05085,0.05116,0.05084,0.05114,915599.0 +1700096220000,0.05114,0.05117,0.05103,0.05108,1064907.0 +1700096280000,0.05107,0.0511,0.05097,0.05105,637148.0 +1700096340000,0.05104,0.05112,0.05101,0.05103,548005.0 +1700096400000,0.05102,0.05102,0.05086,0.05091,2005145.0 +1700096460000,0.05091,0.0511,0.05088,0.051,992046.0 +1700096520000,0.05101,0.05102,0.05076,0.05091,854268.0 +1700096580000,0.05091,0.05096,0.0508,0.05089,1114848.0 +1700096640000,0.05089,0.05089,0.05069,0.05072,787789.0 +1700096700000,0.05073,0.05078,0.05059,0.05062,1226446.0 +1700096760000,0.05062,0.05063,0.05043,0.05043,753166.0 +1700096820000,0.05044,0.05064,0.05044,0.05053,717220.0 +1700096880000,0.05054,0.05064,0.05054,0.05059,834095.0 +1700096940000,0.05059,0.05063,0.05052,0.05057,737924.0 +1700097000000,0.05057,0.0506,0.05049,0.05053,440221.0 +1700097060000,0.05054,0.05059,0.0505,0.0505,648887.0 +1700097120000,0.0505,0.05066,0.05045,0.05047,990763.0 +1700097180000,0.05047,0.05047,0.05033,0.05039,843507.0 +1700097240000,0.05039,0.05043,0.05025,0.05032,929248.0 +1700097300000,0.05031,0.05046,0.05026,0.05037,537059.0 +1700097360000,0.05037,0.05064,0.05018,0.05051,6058129.0 +1700097420000,0.05052,0.0506,0.05044,0.05054,887639.0 +1700097480000,0.05053,0.05053,0.05042,0.05045,1056956.0 +1700097540000,0.05044,0.05048,0.05031,0.05044,809429.0 +1700097600000,0.05043,0.05051,0.05037,0.05039,882535.0 +1700097660000,0.05039,0.05049,0.05027,0.0503,1171037.0 +1700097720000,0.0503,0.0505,0.0503,0.05047,545643.0 +1700097780000,0.05047,0.05052,0.05042,0.05044,859497.0 +1700097840000,0.05045,0.05048,0.05037,0.05041,552827.0 +1700097900000,0.0504,0.05046,0.05036,0.05041,365535.0 +1700097960000,0.0504,0.0504,0.05026,0.05026,770651.0 +1700098020000,0.05026,0.05031,0.05015,0.05019,1417616.0 +1700098080000,0.05019,0.05024,0.05002,0.05015,2040271.0 +1700098140000,0.05016,0.05022,0.05012,0.05013,518148.0 +1700098200000,0.05014,0.05031,0.05013,0.05027,1059687.0 +1700098260000,0.05027,0.05028,0.05017,0.05021,462279.0 +1700098320000,0.05022,0.05027,0.05018,0.05018,380468.0 +1700098380000,0.05019,0.05025,0.05015,0.05025,494381.0 +1700098440000,0.05028,0.05049,0.05023,0.05036,2033225.0 +1700098500000,0.05037,0.05043,0.05037,0.05041,55525.0 +1700098560000,0.05041,0.0506,0.05039,0.05055,1065981.0 +1700098620000,0.05055,0.05056,0.05049,0.05049,491006.0 +1700098680000,0.05046,0.05047,0.05038,0.05043,269625.0 +1700098740000,0.05044,0.05045,0.0504,0.0504,152712.0 +1700098800000,0.05041,0.05044,0.05038,0.05041,219060.0 +1700098860000,0.05042,0.05044,0.05037,0.0504,365747.0 +1700098920000,0.05042,0.05051,0.05042,0.05049,404073.0 +1700098980000,0.05049,0.05061,0.05047,0.05054,717943.0 +1700099040000,0.05054,0.05057,0.05051,0.05052,266667.0 +1700099100000,0.05052,0.05052,0.05034,0.05034,459122.0 +1700099160000,0.05032,0.05033,0.05019,0.05024,1226650.0 +1700099220000,0.05023,0.05026,0.05013,0.0502,585045.0 +1700099280000,0.0502,0.0502,0.05012,0.05013,742944.0 +1700099340000,0.05012,0.05012,0.05005,0.05006,700142.0 +1700099400000,0.05006,0.05013,0.05003,0.05005,883641.0 +1700099460000,0.05004,0.0501,0.05002,0.0501,544920.0 +1700099520000,0.05009,0.05048,0.05009,0.05023,1910134.0 +1700099580000,0.05023,0.0503,0.05021,0.05029,304357.0 +1700099640000,0.05029,0.05029,0.05022,0.05024,193034.0 +1700099700000,0.05023,0.05027,0.05022,0.05024,256495.0 +1700099760000,0.05023,0.05028,0.05021,0.05026,372758.0 +1700099820000,0.05026,0.05026,0.05022,0.05024,101381.0 +1700099880000,0.05023,0.05023,0.05015,0.05021,458545.0 +1700099940000,0.0502,0.05031,0.05016,0.05028,451125.0 +1700100000000,0.05028,0.05028,0.05013,0.05013,621704.0 +1700100060000,0.05014,0.05016,0.05005,0.0501,677545.0 +1700100120000,0.05011,0.05011,0.05003,0.05007,407144.0 +1700100180000,0.05007,0.05016,0.05007,0.05014,269900.0 +1700100240000,0.05014,0.05016,0.0501,0.05013,214782.0 +1700100300000,0.05013,0.05015,0.05011,0.05013,179897.0 +1700100360000,0.05012,0.05017,0.05007,0.05014,189775.0 +1700100420000,0.05013,0.05036,0.05013,0.05036,948973.0 +1700100480000,0.05036,0.05038,0.05035,0.05035,213601.0 +1700100540000,0.05034,0.05044,0.05032,0.05039,648726.0 +1700100600000,0.05039,0.05041,0.05034,0.05035,156816.0 +1700100660000,0.05035,0.05043,0.05035,0.05042,479859.0 +1700100720000,0.05041,0.05052,0.05039,0.05049,1098998.0 +1700100780000,0.05049,0.0506,0.05039,0.05049,1145844.0 +1700100840000,0.0505,0.05066,0.05049,0.05065,617201.0 +1700100900000,0.05065,0.05099,0.05053,0.05091,3315416.0 +1700100960000,0.05089,0.05093,0.0508,0.05082,1239894.0 +1700101020000,0.05082,0.05086,0.05074,0.05076,506635.0 +1700101080000,0.05076,0.05076,0.05073,0.05074,58061.0 +1700101140000,0.05074,0.05074,0.0507,0.05073,127517.0 +1700101200000,0.05072,0.05082,0.0507,0.0508,189245.0 +1700101260000,0.05081,0.05084,0.05079,0.05079,250649.0 +1700101320000,0.05079,0.05082,0.05075,0.05078,306434.0 +1700101380000,0.05077,0.05077,0.05067,0.05073,502646.0 +1700101440000,0.05072,0.05072,0.05058,0.0506,960628.0 +1700101500000,0.05061,0.05069,0.05061,0.05064,373895.0 +1700101560000,0.05064,0.05068,0.0506,0.05066,320229.0 +1700101620000,0.05065,0.05079,0.05064,0.05076,463959.0 +1700101680000,0.05076,0.0508,0.05067,0.05067,305803.0 +1700101740000,0.05067,0.05067,0.05063,0.05065,207279.0 +1700101800000,0.05065,0.05069,0.05063,0.05065,196162.0 +1700101860000,0.05066,0.05069,0.05064,0.05068,161976.0 +1700101920000,0.05067,0.05078,0.05067,0.05078,234724.0 +1700101980000,0.05079,0.05085,0.05078,0.05084,263908.0 +1700102040000,0.05085,0.05086,0.05079,0.05079,210341.0 +1700102100000,0.0508,0.05087,0.05069,0.05069,342281.0 +1700102160000,0.05069,0.05069,0.05057,0.05058,569264.0 +1700102220000,0.05057,0.05057,0.0505,0.05052,335476.0 +1700102280000,0.05052,0.05056,0.0505,0.05054,239952.0 +1700102340000,0.05054,0.05061,0.05054,0.05061,127929.0 +1700102400000,0.05062,0.05071,0.05062,0.05071,98520.0 +1700102460000,0.05071,0.05077,0.0507,0.05077,82897.0 +1700102520000,0.05077,0.05091,0.05077,0.05084,724778.0 +1700102580000,0.05083,0.05083,0.05065,0.05068,1049494.0 +1700102640000,0.05067,0.05077,0.05067,0.05073,554071.0 +1700102700000,0.05072,0.05083,0.0507,0.05077,865800.0 +1700102760000,0.05078,0.05083,0.0507,0.05074,667902.0 +1700102820000,0.05073,0.05075,0.05069,0.05069,104583.0 +1700102880000,0.05069,0.05071,0.0506,0.0507,740154.0 +1700102940000,0.0507,0.05086,0.05064,0.05086,708246.0 +1700103000000,0.05084,0.05091,0.05079,0.05084,729838.0 +1700103060000,0.05084,0.05085,0.05067,0.05067,733551.0 +1700103120000,0.05066,0.05073,0.05066,0.0507,395653.0 +1700103180000,0.05069,0.05069,0.05057,0.05061,266631.0 +1700103240000,0.05061,0.05061,0.05047,0.05053,1087258.0 +1700103300000,0.05053,0.05056,0.05051,0.05055,344451.0 +1700103360000,0.05054,0.05058,0.05054,0.05057,157954.0 +1700103420000,0.05057,0.0506,0.05054,0.05054,191335.0 +1700103480000,0.05055,0.05075,0.05055,0.05074,531080.0 +1700103540000,0.05074,0.0508,0.05074,0.05076,341452.0 +1700103600000,0.05077,0.05079,0.05069,0.05069,278127.0 +1700103660000,0.05068,0.05073,0.05067,0.05073,231479.0 +1700103720000,0.05072,0.05074,0.05063,0.05073,719534.0 +1700103780000,0.05074,0.05076,0.05071,0.05071,197401.0 +1700103840000,0.05071,0.051,0.0506,0.05085,3760985.0 +1700103900000,0.05086,0.0509,0.05084,0.05088,587913.0 +1700103960000,0.05089,0.05091,0.05081,0.05084,1078550.0 +1700104020000,0.05083,0.05089,0.05077,0.05083,439782.0 +1700104080000,0.05083,0.05083,0.05072,0.05075,493014.0 +1700104140000,0.05075,0.05081,0.05073,0.05076,335437.0 +1700104200000,0.05076,0.05078,0.05051,0.05072,1494805.0 +1700104260000,0.05073,0.05076,0.0507,0.05076,285260.0 +1700104320000,0.05074,0.05077,0.05074,0.05076,42885.0 +1700104380000,0.05076,0.05082,0.05076,0.0508,190835.0 +1700104440000,0.05081,0.05099,0.05081,0.05094,1220377.0 +1700104500000,0.05093,0.05093,0.05074,0.05074,427954.0 +1700104560000,0.05073,0.05075,0.05066,0.05069,300349.0 +1700104620000,0.05069,0.05075,0.05068,0.05075,289993.0 +1700104680000,0.05074,0.05078,0.05051,0.05059,1260449.0 +1700104740000,0.0506,0.05068,0.05056,0.05056,389331.0 +1700104800000,0.05056,0.05056,0.0504,0.05046,870915.0 +1700104860000,0.05046,0.05049,0.05033,0.05041,1035833.0 +1700104920000,0.0504,0.05052,0.05036,0.05049,626059.0 +1700104980000,0.05049,0.05053,0.05041,0.05042,411408.0 +1700105040000,0.05041,0.0505,0.0504,0.0505,102369.0 +1700105100000,0.05049,0.05055,0.05047,0.05055,178630.0 +1700105160000,0.05056,0.0506,0.05056,0.05058,154513.0 +1700105220000,0.05059,0.0506,0.05053,0.05057,220107.0 +1700105280000,0.05058,0.0506,0.05052,0.05055,300879.0 +1700105340000,0.05056,0.05062,0.05055,0.05059,227733.0 +1700105400000,0.05059,0.05062,0.05055,0.05055,215785.0 +1700105460000,0.05056,0.05067,0.05056,0.05063,389705.0 +1700105520000,0.05064,0.05068,0.05063,0.05068,177074.0 +1700105580000,0.05068,0.05068,0.05062,0.05067,420637.0 +1700105640000,0.05066,0.05071,0.0506,0.05061,333656.0 +1700105700000,0.05061,0.05067,0.05059,0.05063,356012.0 +1700105760000,0.05064,0.05068,0.05059,0.0506,506279.0 +1700105820000,0.0506,0.05063,0.05058,0.05063,194119.0 +1700105880000,0.05062,0.05065,0.05045,0.05045,564827.0 +1700105940000,0.05046,0.05047,0.05018,0.05031,2925019.0 +1700106000000,0.05032,0.0504,0.0503,0.05038,785354.0 +1700106060000,0.05037,0.0504,0.05025,0.05034,788745.0 +1700106120000,0.05035,0.0504,0.05034,0.05034,210269.0 +1700106180000,0.05033,0.05034,0.05025,0.05027,459336.0 +1700106240000,0.05028,0.0503,0.05023,0.05024,510905.0 +1700106300000,0.05023,0.0503,0.05023,0.05027,300492.0 +1700106360000,0.05027,0.05034,0.0502,0.05021,686343.0 +1700106420000,0.05022,0.05022,0.05006,0.05015,1341057.0 +1700106480000,0.05017,0.05023,0.05016,0.05023,180480.0 +1700106540000,0.05024,0.05028,0.05024,0.05025,331207.0 +1700106600000,0.05025,0.05025,0.05007,0.05018,1053538.0 +1700106660000,0.05017,0.05019,0.05006,0.05017,1052955.0 +1700106720000,0.05017,0.05037,0.05017,0.05034,621882.0 +1700106780000,0.05034,0.05038,0.05033,0.05033,101812.0 +1700106840000,0.05034,0.0504,0.05031,0.0504,432787.0 +1700106900000,0.0504,0.05043,0.05032,0.05032,418269.0 +1700106960000,0.05031,0.05031,0.05019,0.0502,1051511.0 +1700107020000,0.05021,0.05022,0.0502,0.0502,49853.0 +1700107080000,0.05019,0.0502,0.05014,0.05017,295513.0 +1700107140000,0.05019,0.05021,0.05015,0.05017,309725.0 +1700107200000,0.05017,0.05027,0.05016,0.0502,666312.0 +1700107260000,0.05019,0.05021,0.05013,0.05014,465485.0 +1700107320000,0.05014,0.05018,0.05008,0.05018,341381.0 +1700107380000,0.05018,0.05024,0.05012,0.05013,886516.0 +1700107440000,0.05012,0.05019,0.05008,0.05019,476297.0 +1700107500000,0.0502,0.05022,0.05014,0.05014,633706.0 +1700107560000,0.05014,0.05018,0.05013,0.05018,338191.0 +1700107620000,0.05017,0.05017,0.05008,0.05011,447243.0 +1700107680000,0.0501,0.05027,0.05003,0.05024,1508083.0 +1700107740000,0.05025,0.0503,0.05019,0.05023,570592.0 +1700107800000,0.05024,0.0503,0.05021,0.0503,243566.0 +1700107860000,0.05031,0.05031,0.05025,0.05026,139509.0 +1700107920000,0.05026,0.05026,0.05019,0.05022,167190.0 +1700107980000,0.05023,0.05034,0.05023,0.0503,379920.0 +1700108040000,0.0503,0.05039,0.0503,0.05034,370267.0 +1700108100000,0.05035,0.05041,0.05034,0.05041,468023.0 +1700108160000,0.05041,0.05045,0.0504,0.05042,166126.0 +1700108220000,0.05042,0.05042,0.05028,0.05036,587000.0 +1700108280000,0.05035,0.05042,0.05033,0.05042,255790.0 +1700108340000,0.05042,0.05042,0.05036,0.05039,92900.0 +1700108400000,0.05039,0.05039,0.05033,0.05034,301419.0 +1700108460000,0.05034,0.05036,0.05033,0.05036,90761.0 +1700108520000,0.05035,0.05035,0.05026,0.05026,594155.0 +1700108580000,0.05027,0.05032,0.05026,0.05027,224344.0 +1700108640000,0.05027,0.05033,0.05026,0.05032,329257.0 +1700108700000,0.05033,0.05035,0.05025,0.05028,823019.0 +1700108760000,0.05028,0.05031,0.05024,0.05031,101093.0 +1700108820000,0.05032,0.0505,0.05032,0.05046,679165.0 +1700108880000,0.05046,0.05047,0.05042,0.05043,162187.0 +1700108940000,0.05043,0.05044,0.0504,0.05043,131002.0 +1700109000000,0.05042,0.05047,0.05042,0.05045,136285.0 +1700109060000,0.05045,0.05053,0.05043,0.05051,179713.0 +1700109120000,0.05051,0.05056,0.05051,0.05053,149244.0 +1700109180000,0.05055,0.05055,0.05044,0.05052,376391.0 +1700109240000,0.05052,0.05052,0.05046,0.05051,165792.0 +1700109300000,0.05049,0.05049,0.0504,0.0504,209730.0 +1700109360000,0.0504,0.0504,0.05036,0.05037,114976.0 +1700109420000,0.05037,0.05047,0.05036,0.05047,671833.0 +1700109480000,0.05046,0.05048,0.05044,0.05046,64472.0 +1700109540000,0.05046,0.05047,0.05042,0.05044,166570.0 +1700109600000,0.05043,0.05043,0.05039,0.05041,47176.0 +1700109660000,0.05042,0.05043,0.05041,0.05041,48909.0 +1700109720000,0.05044,0.05045,0.0504,0.05044,98008.0 +1700109780000,0.05043,0.05044,0.05036,0.0504,383707.0 +1700109840000,0.0504,0.05052,0.05037,0.05052,343350.0 +1700109900000,0.05053,0.05056,0.05049,0.05049,190221.0 +1700109960000,0.0505,0.05053,0.05048,0.05053,71591.0 +1700110020000,0.05053,0.05053,0.05048,0.05051,77184.0 +1700110080000,0.05052,0.05052,0.0505,0.0505,47583.0 +1700110140000,0.05052,0.05054,0.05052,0.05053,76001.0 +1700110200000,0.05053,0.05053,0.0505,0.05051,47099.0 +1700110260000,0.05053,0.05065,0.05053,0.05063,190828.0 +1700110320000,0.05063,0.05067,0.0506,0.05062,101102.0 +1700110380000,0.05063,0.05063,0.05061,0.05061,28441.0 +1700110440000,0.05061,0.05064,0.05059,0.05064,185980.0 +1700110500000,0.05063,0.05064,0.05052,0.05058,847784.0 +1700110560000,0.05059,0.05066,0.05057,0.05066,82232.0 +1700110620000,0.05068,0.05069,0.05063,0.05063,197251.0 +1700110680000,0.05063,0.05064,0.05061,0.05064,76427.0 +1700110740000,0.05063,0.05063,0.05057,0.05061,224459.0 +1700110800000,0.05061,0.05061,0.05049,0.05051,268557.0 +1700110860000,0.0505,0.05054,0.05049,0.05054,80534.0 +1700110920000,0.05054,0.05056,0.0505,0.05056,305059.0 +1700110980000,0.05056,0.05058,0.05055,0.05055,135456.0 +1700111040000,0.05056,0.05061,0.05055,0.05061,198001.0 +1700111100000,0.05061,0.05063,0.0506,0.0506,575096.0 +1700111160000,0.0506,0.0506,0.05048,0.05049,535766.0 +1700111220000,0.05049,0.0505,0.05041,0.05045,464873.0 +1700111280000,0.05046,0.05047,0.05043,0.05045,308158.0 +1700111340000,0.05046,0.05046,0.0504,0.05044,289946.0 +1700111400000,0.05045,0.05046,0.05042,0.05042,337684.0 +1700111460000,0.05042,0.0505,0.05038,0.0505,356689.0 +1700111520000,0.0505,0.05058,0.0505,0.05056,413635.0 +1700111580000,0.05057,0.05072,0.05057,0.05067,1036276.0 +1700111640000,0.05067,0.05068,0.0506,0.05061,268862.0 +1700111700000,0.05062,0.05063,0.05052,0.05054,251296.0 +1700111760000,0.05054,0.05059,0.05054,0.05057,222269.0 +1700111820000,0.05056,0.05057,0.05054,0.05057,281655.0 +1700111880000,0.05057,0.05059,0.05053,0.05056,150058.0 +1700111940000,0.05055,0.0506,0.05055,0.05056,133861.0 +1700112000000,0.05056,0.05056,0.05049,0.0505,324898.0 +1700112060000,0.05049,0.05049,0.05038,0.05042,224224.0 +1700112120000,0.05041,0.05044,0.05038,0.0504,248528.0 +1700112180000,0.05039,0.05054,0.05037,0.05053,757691.0 +1700112240000,0.05054,0.05058,0.05053,0.05058,200737.0 +1700112300000,0.05057,0.05058,0.05056,0.05057,145049.0 +1700112360000,0.05057,0.05059,0.05056,0.05056,118842.0 +1700112420000,0.05055,0.05056,0.05052,0.05056,175174.0 +1700112480000,0.05057,0.05062,0.05057,0.05062,77625.0 +1700112540000,0.05063,0.05063,0.05059,0.05062,77121.0 +1700112600000,0.05062,0.05067,0.05062,0.05066,228485.0 +1700112660000,0.05067,0.05074,0.05066,0.05073,601513.0 +1700112720000,0.05073,0.05082,0.05073,0.05082,104690.0 +1700112780000,0.05083,0.05087,0.05077,0.05083,637748.0 +1700112840000,0.05083,0.05086,0.05083,0.05086,103528.0 +1700112900000,0.05086,0.05087,0.05076,0.05076,230657.0 +1700112960000,0.05077,0.05081,0.05077,0.0508,143390.0 +1700113020000,0.05079,0.05084,0.05079,0.05084,189164.0 +1700113080000,0.05083,0.05086,0.05077,0.05086,380471.0 +1700113140000,0.05086,0.05097,0.05086,0.05097,319473.0 +1700113200000,0.05096,0.05106,0.05088,0.05091,1519207.0 +1700113260000,0.05091,0.05112,0.05085,0.05104,1210526.0 +1700113320000,0.05103,0.05129,0.05103,0.05125,1648368.0 +1700113380000,0.05125,0.05125,0.05104,0.05111,847407.0 +1700113440000,0.05111,0.05123,0.0511,0.05112,594419.0 +1700113500000,0.05113,0.05118,0.051,0.05103,620840.0 +1700113560000,0.05102,0.05106,0.051,0.051,357553.0 +1700113620000,0.05102,0.05144,0.05102,0.05129,2833690.0 +1700113680000,0.05131,0.05134,0.0512,0.05127,1570733.0 +1700113740000,0.05127,0.0514,0.0512,0.05126,1965412.0 +1700113800000,0.05127,0.05129,0.05117,0.05121,1035001.0 +1700113860000,0.0512,0.05133,0.0512,0.0513,1037551.0 +1700113920000,0.05131,0.05148,0.05131,0.05141,1345045.0 +1700113980000,0.05141,0.05144,0.05128,0.0513,509520.0 +1700114040000,0.0513,0.0514,0.05117,0.05132,2211945.0 +1700114100000,0.05131,0.05138,0.05119,0.05125,3251156.0 +1700114160000,0.05125,0.05142,0.05122,0.05126,1429518.0 +1700114220000,0.05128,0.05134,0.05126,0.05131,353270.0 +1700114280000,0.0513,0.05143,0.0513,0.05131,714530.0 +1700114340000,0.05133,0.05142,0.0512,0.0514,1569409.0 +1700114400000,0.0514,0.05142,0.05132,0.05133,1169998.0 +1700114460000,0.05133,0.05133,0.05123,0.05125,386545.0 +1700114520000,0.05125,0.05158,0.05124,0.05157,1235947.0 +1700114580000,0.05158,0.05162,0.05144,0.05147,1347238.0 +1700114640000,0.05146,0.05161,0.05142,0.0516,917104.0 +1700114700000,0.05159,0.05189,0.05158,0.05175,2398232.0 +1700114760000,0.05174,0.0518,0.0517,0.05178,648470.0 +1700114820000,0.05178,0.05184,0.05175,0.05182,377171.0 +1700114880000,0.05181,0.05186,0.0516,0.05168,1789148.0 +1700114940000,0.05169,0.05181,0.05169,0.05174,805885.0 +1700115000000,0.05173,0.05173,0.05166,0.05169,434670.0 +1700115060000,0.0517,0.05171,0.05156,0.05157,458049.0 +1700115120000,0.05155,0.0516,0.05148,0.05149,578989.0 +1700115180000,0.05148,0.05152,0.05114,0.0514,4280471.0 +1700115240000,0.05139,0.0515,0.05133,0.05149,553575.0 +1700115300000,0.0515,0.05157,0.05131,0.05134,1164355.0 +1700115360000,0.05134,0.05135,0.05124,0.05134,564652.0 +1700115420000,0.05135,0.05144,0.05129,0.05142,471204.0 +1700115480000,0.05141,0.05141,0.05126,0.05132,542835.0 +1700115540000,0.05133,0.05137,0.0513,0.05137,629334.0 +1700115600000,0.05136,0.05145,0.05135,0.05135,281242.0 +1700115660000,0.05134,0.05136,0.05127,0.05127,267106.0 +1700115720000,0.05127,0.05129,0.05122,0.05125,158689.0 +1700115780000,0.05125,0.0513,0.05124,0.05128,346868.0 +1700115840000,0.05127,0.05139,0.05126,0.05129,671866.0 +1700115900000,0.05127,0.05145,0.0512,0.05143,1275446.0 +1700115960000,0.05144,0.05161,0.05144,0.05157,763652.0 +1700116020000,0.05157,0.05165,0.05157,0.05157,670753.0 +1700116080000,0.05158,0.05168,0.05153,0.05157,1008041.0 +1700116140000,0.05157,0.0516,0.05153,0.0516,598245.0 +1700116200000,0.0516,0.05168,0.05158,0.05166,1327048.0 +1700116260000,0.05167,0.05179,0.05166,0.05177,1036626.0 +1700116320000,0.05177,0.05182,0.05172,0.05177,633485.0 +1700116380000,0.05176,0.05181,0.0517,0.05174,397757.0 +1700116440000,0.05173,0.05182,0.05167,0.05179,533169.0 +1700116500000,0.05178,0.05185,0.05168,0.05183,1208328.0 +1700116560000,0.05183,0.05184,0.05177,0.05179,201677.0 +1700116620000,0.05181,0.05183,0.05164,0.05166,479960.0 +1700116680000,0.05166,0.05178,0.05166,0.05178,831749.0 +1700116740000,0.05178,0.05217,0.05165,0.05215,5192463.0 +1700116800000,0.05216,0.05235,0.05198,0.05212,5026734.0 +1700116860000,0.0521,0.0521,0.05182,0.05191,1863557.0 +1700116920000,0.0519,0.0521,0.05189,0.0521,662006.0 +1700116980000,0.05211,0.05213,0.05205,0.05213,509609.0 +1700117040000,0.05214,0.05229,0.05209,0.05228,1620447.0 +1700117100000,0.05226,0.05247,0.05224,0.05243,3209028.0 +1700117160000,0.05243,0.0529,0.05238,0.0529,3008105.0 +1700117220000,0.05291,0.05304,0.05227,0.05281,17158180.0 +1700117280000,0.05282,0.05331,0.05272,0.05329,6378003.0 +1700117340000,0.0533,0.0533,0.05255,0.05294,8004678.0 +1700117400000,0.05293,0.05313,0.05279,0.05289,4042894.0 +1700117460000,0.05289,0.05301,0.05271,0.05275,2767258.0 +1700117520000,0.05275,0.05287,0.05244,0.05249,3346804.0 +1700117580000,0.05248,0.05269,0.05242,0.05255,1800015.0 +1700117640000,0.05255,0.05261,0.05246,0.05249,1208225.0 +1700117700000,0.05249,0.05252,0.05225,0.05232,2078954.0 +1700117760000,0.05231,0.05239,0.05199,0.05208,2799950.0 +1700117820000,0.05208,0.05227,0.05207,0.05217,2633398.0 +1700117880000,0.05217,0.0523,0.05215,0.05218,1017232.0 +1700117940000,0.05219,0.05229,0.05213,0.05213,790293.0 +1700118000000,0.05213,0.05231,0.05212,0.05224,1652109.0 +1700118060000,0.05224,0.05225,0.05214,0.05218,958157.0 +1700118120000,0.05217,0.05225,0.05213,0.0522,1827047.0 +1700118180000,0.0522,0.05235,0.05219,0.05223,1561313.0 +1700118240000,0.05223,0.05226,0.05218,0.05222,1005820.0 +1700118300000,0.05221,0.05224,0.05216,0.05219,844605.0 +1700118360000,0.05219,0.05223,0.05216,0.05219,380761.0 +1700118420000,0.05218,0.05222,0.05214,0.05218,793791.0 +1700118480000,0.05218,0.05218,0.05214,0.05216,226157.0 +1700118540000,0.05217,0.05221,0.05216,0.05217,571096.0 +1700118600000,0.05218,0.05226,0.05218,0.05223,1494420.0 +1700118660000,0.05223,0.05234,0.05223,0.05234,917998.0 +1700118720000,0.05235,0.05253,0.05235,0.05249,1036428.0 +1700118780000,0.05249,0.05252,0.05244,0.05246,736561.0 +1700118840000,0.05247,0.05267,0.05239,0.05266,1172818.0 +1700118900000,0.05264,0.05274,0.05256,0.05263,1882798.0 +1700118960000,0.05263,0.05274,0.05262,0.05274,668692.0 +1700119020000,0.05272,0.05274,0.05265,0.0527,799250.0 +1700119080000,0.05269,0.05271,0.05256,0.05256,543840.0 +1700119140000,0.05256,0.05258,0.05247,0.05253,994896.0 +1700119200000,0.0525,0.05254,0.05244,0.05249,512977.0 +1700119260000,0.05249,0.05271,0.05247,0.0527,1122177.0 +1700119320000,0.0527,0.053,0.0527,0.053,1241415.0 +1700119380000,0.053,0.05335,0.05294,0.0533,3587904.0 +1700119440000,0.0533,0.05374,0.05326,0.05368,3376951.0 +1700119500000,0.05367,0.05378,0.05328,0.05332,6313796.0 +1700119560000,0.0533,0.05347,0.05326,0.05344,1712372.0 +1700119620000,0.05344,0.0538,0.05327,0.05374,2361702.0 +1700119680000,0.05375,0.05431,0.05367,0.05427,4603101.0 +1700119740000,0.05427,0.05434,0.05391,0.05394,5434266.0 +1700119800000,0.05394,0.05492,0.05387,0.05486,9327863.0 +1700119860000,0.05486,0.05489,0.05459,0.05479,5126400.0 +1700119920000,0.05479,0.05479,0.05428,0.05452,4000387.0 +1700119980000,0.05452,0.05452,0.05393,0.05413,4969096.0 +1700120040000,0.05414,0.05423,0.05394,0.05396,3035256.0 +1700120100000,0.05397,0.05401,0.0537,0.05378,2460558.0 +1700120160000,0.05377,0.05398,0.05371,0.0539,1488537.0 +1700120220000,0.05391,0.05408,0.05388,0.05404,930268.0 +1700120280000,0.05405,0.0542,0.05393,0.05404,2355826.0 +1700120340000,0.05402,0.05415,0.05397,0.05402,1250438.0 +1700120400000,0.05402,0.05404,0.05363,0.05366,2047136.0 +1700120460000,0.05365,0.05365,0.05345,0.05358,1723328.0 +1700120520000,0.05357,0.05369,0.05351,0.0536,1397134.0 +1700120580000,0.05358,0.05372,0.05354,0.05372,608390.0 +1700120640000,0.05373,0.05383,0.05368,0.05382,915340.0 +1700120700000,0.05382,0.05383,0.05355,0.05355,1851444.0 +1700120760000,0.05355,0.05357,0.05329,0.05332,1693014.0 +1700120820000,0.05333,0.05345,0.0533,0.05341,1544248.0 +1700120880000,0.05342,0.05354,0.05337,0.05344,1322550.0 +1700120940000,0.05346,0.05356,0.05343,0.05346,454231.0 +1700121000000,0.05347,0.05377,0.05347,0.05366,1999311.0 +1700121060000,0.05366,0.05388,0.05361,0.05387,2306073.0 +1700121120000,0.05385,0.05419,0.05382,0.05416,2093758.0 +1700121180000,0.05418,0.05432,0.05414,0.05421,2594964.0 +1700121240000,0.05421,0.05425,0.05402,0.05406,1908847.0 +1700121300000,0.05404,0.05404,0.05393,0.05398,1185729.0 +1700121360000,0.05399,0.05437,0.05398,0.05425,1601797.0 +1700121420000,0.05421,0.05421,0.05407,0.05408,1108535.0 +1700121480000,0.05407,0.05407,0.05374,0.05379,1334872.0 +1700121540000,0.05378,0.05394,0.05367,0.05387,1278254.0 +1700121600000,0.05386,0.05401,0.05382,0.05386,1925130.0 +1700121660000,0.05388,0.0539,0.05374,0.05374,994948.0 +1700121720000,0.05375,0.05381,0.05356,0.05362,1698467.0 +1700121780000,0.05365,0.05367,0.05349,0.05356,1441533.0 +1700121840000,0.05357,0.05359,0.05345,0.05347,729585.0 +1700121900000,0.05346,0.05356,0.05334,0.05356,969885.0 +1700121960000,0.05356,0.05359,0.0533,0.05338,1346702.0 +1700122020000,0.05338,0.0534,0.05319,0.05332,1525159.0 +1700122080000,0.05332,0.05333,0.05316,0.05331,1529518.0 +1700122140000,0.05331,0.05342,0.05318,0.05341,982895.0 +1700122200000,0.05342,0.05342,0.05322,0.05328,925407.0 +1700122260000,0.05329,0.05337,0.05319,0.05319,907896.0 +1700122320000,0.05318,0.05319,0.0528,0.05282,1667442.0 +1700122380000,0.05283,0.05289,0.05273,0.05281,2255122.0 +1700122440000,0.05281,0.05287,0.05252,0.05257,2130457.0 +1700122500000,0.0526,0.05266,0.05245,0.05252,1969332.0 +1700122560000,0.05252,0.05259,0.05223,0.05231,2942486.0 +1700122620000,0.05232,0.05239,0.05204,0.05232,3704224.0 +1700122680000,0.05231,0.05269,0.0523,0.05249,2174755.0 +1700122740000,0.0525,0.0525,0.05207,0.05219,2113114.0 +1700122800000,0.05221,0.0523,0.05218,0.05222,1405489.0 +1700122860000,0.05222,0.05227,0.05203,0.05227,2833538.0 +1700122920000,0.05227,0.05229,0.05164,0.0518,6026553.0 +1700122980000,0.0518,0.05205,0.05163,0.05205,2755305.0 +1700123040000,0.05205,0.05221,0.05195,0.05221,1424495.0 +1700123100000,0.05219,0.05225,0.05214,0.05215,1404997.0 +1700123160000,0.05215,0.05216,0.05173,0.05183,2369611.0 +1700123220000,0.05183,0.05193,0.0515,0.0516,2974482.0 +1700123280000,0.05159,0.05177,0.0515,0.0515,2623710.0 +1700123340000,0.05151,0.05155,0.0511,0.05117,5592338.0 +1700123400000,0.05118,0.05122,0.05062,0.05116,10383283.0 +1700123460000,0.05117,0.05147,0.05106,0.05139,4976859.0 +1700123520000,0.05142,0.05162,0.05141,0.0516,2664957.0 +1700123580000,0.05158,0.05197,0.0515,0.05155,3824161.0 +1700123640000,0.05153,0.05179,0.05146,0.05179,2096335.0 +1700123700000,0.05179,0.05189,0.05176,0.05187,1476325.0 +1700123760000,0.05185,0.05187,0.0516,0.05178,1827105.0 +1700123820000,0.05179,0.05195,0.05171,0.05179,1681822.0 +1700123880000,0.05179,0.05188,0.05165,0.05179,1879422.0 +1700123940000,0.05179,0.05187,0.05174,0.05178,768526.0 +1700124000000,0.05177,0.0519,0.05162,0.05169,1924760.0 +1700124060000,0.05171,0.05188,0.05165,0.0517,1602550.0 +1700124120000,0.0517,0.05171,0.05159,0.05161,641355.0 +1700124180000,0.05161,0.05174,0.05155,0.05161,1390224.0 +1700124240000,0.05163,0.05168,0.0514,0.05142,1481470.0 +1700124300000,0.05142,0.05168,0.05142,0.05163,1653447.0 +1700124360000,0.05163,0.05178,0.0516,0.05174,649745.0 +1700124420000,0.05175,0.052,0.05175,0.05198,1192655.0 +1700124480000,0.05197,0.05207,0.05188,0.05192,1514280.0 +1700124540000,0.05191,0.05195,0.05166,0.05173,1577031.0 +1700124600000,0.05176,0.05193,0.05176,0.05182,689904.0 +1700124660000,0.05182,0.05191,0.0518,0.05187,772273.0 +1700124720000,0.05185,0.05187,0.05156,0.05168,2511625.0 +1700124780000,0.05167,0.05174,0.05128,0.05156,4332626.0 +1700124840000,0.05157,0.05174,0.05155,0.0517,862124.0 +1700124900000,0.05171,0.05174,0.05124,0.05139,4937019.0 +1700124960000,0.05139,0.05153,0.05136,0.05149,737551.0 +1700125020000,0.05146,0.05149,0.05138,0.05138,528161.0 +1700125080000,0.05137,0.05145,0.05131,0.05132,462745.0 +1700125140000,0.05132,0.05136,0.05108,0.05121,2434272.0 +1700125200000,0.05122,0.05131,0.05113,0.05124,1632150.0 +1700125260000,0.05124,0.05135,0.05124,0.0513,969585.0 +1700125320000,0.05132,0.05137,0.05128,0.0513,689891.0 +1700125380000,0.0513,0.0513,0.05118,0.05126,728111.0 +1700125440000,0.05126,0.05126,0.05107,0.05108,1414191.0 +1700125500000,0.05107,0.05107,0.05067,0.05071,3132402.0 +1700125560000,0.05071,0.0508,0.05055,0.05059,2367558.0 +1700125620000,0.05058,0.05058,0.04962,0.04976,20760649.0 +1700125680000,0.04977,0.05017,0.04952,0.04997,12050513.0 +1700125740000,0.04998,0.05046,0.04989,0.05023,6451046.0 +1700125800000,0.05024,0.05041,0.05021,0.05021,2031576.0 +1700125860000,0.05022,0.05049,0.05021,0.05046,1125374.0 +1700125920000,0.05047,0.0505,0.05027,0.05027,2286081.0 +1700125980000,0.05027,0.05039,0.05022,0.05039,1398154.0 +1700126040000,0.05039,0.05056,0.05039,0.05053,1977850.0 +1700126100000,0.05052,0.05065,0.0505,0.05058,1937685.0 +1700126160000,0.05058,0.05096,0.05057,0.05089,2622670.0 +1700126220000,0.05088,0.05089,0.0507,0.05078,1881725.0 +1700126280000,0.05079,0.05121,0.05077,0.05106,3716790.0 +1700126340000,0.05106,0.05116,0.05094,0.05103,1874972.0 +1700126400000,0.05102,0.05113,0.05096,0.05097,1289607.0 +1700126460000,0.05097,0.05101,0.05085,0.05087,1380299.0 +1700126520000,0.05087,0.05091,0.05074,0.05088,1400674.0 +1700126580000,0.05089,0.05094,0.0508,0.05085,1176318.0 +1700126640000,0.05086,0.051,0.05084,0.05084,883483.0 +1700126700000,0.05083,0.05085,0.05073,0.05074,639761.0 +1700126760000,0.05076,0.05082,0.05073,0.05081,562473.0 +1700126820000,0.05081,0.05082,0.05065,0.05072,727900.0 +1700126880000,0.05073,0.05078,0.05072,0.05075,380388.0 +1700126940000,0.05075,0.05088,0.05075,0.05085,535513.0 +1700127000000,0.05086,0.05092,0.05079,0.05086,1342620.0 +1700127060000,0.05086,0.05086,0.05073,0.05073,986033.0 +1700127120000,0.05073,0.05073,0.05048,0.05062,1090214.0 +1700127180000,0.05062,0.05064,0.05042,0.05043,930872.0 +1700127240000,0.05041,0.05046,0.05,0.05039,3616137.0 +1700127300000,0.0504,0.05049,0.05031,0.05037,1091050.0 +1700127360000,0.05038,0.05059,0.05033,0.05053,2232619.0 +1700127420000,0.05054,0.05061,0.05051,0.05057,1196003.0 +1700127480000,0.05056,0.05065,0.05052,0.05057,1692147.0 +1700127540000,0.05057,0.05065,0.0505,0.05051,673800.0 +1700127600000,0.05051,0.05057,0.05034,0.05034,882776.0 +1700127660000,0.05033,0.0504,0.0502,0.05034,2999169.0 +1700127720000,0.05035,0.05049,0.05035,0.05037,903154.0 +1700127780000,0.05037,0.05047,0.05028,0.05033,1228906.0 +1700127840000,0.05033,0.05033,0.05012,0.05018,1564225.0 +1700127900000,0.05018,0.05037,0.05003,0.05036,2808221.0 +1700127960000,0.05035,0.05047,0.05025,0.05046,860726.0 +1700128020000,0.05046,0.05062,0.05041,0.05041,2041095.0 +1700128080000,0.05042,0.05052,0.05041,0.05043,870505.0 +1700128140000,0.05042,0.05043,0.05032,0.05039,822937.0 +1700128200000,0.05039,0.05047,0.05039,0.05044,387275.0 +1700128260000,0.05045,0.05048,0.05037,0.05048,642565.0 +1700128320000,0.05048,0.05063,0.05046,0.05063,615291.0 +1700128380000,0.05063,0.05068,0.05061,0.05066,428567.0 +1700128440000,0.05067,0.05071,0.05063,0.0507,875243.0 +1700128500000,0.0507,0.0508,0.0507,0.05076,816753.0 +1700128560000,0.05076,0.05079,0.05063,0.05071,947818.0 +1700128620000,0.05071,0.05071,0.05055,0.05061,588098.0 +1700128680000,0.05061,0.05075,0.0506,0.05073,456916.0 +1700128740000,0.05073,0.05088,0.05072,0.05086,1437744.0 +1700128800000,0.05087,0.05102,0.05076,0.05085,3518957.0 +1700128860000,0.05084,0.0509,0.05079,0.0508,804327.0 +1700128920000,0.05079,0.05081,0.05073,0.05081,376927.0 +1700128980000,0.05081,0.05117,0.0508,0.05114,3022520.0 +1700129040000,0.05115,0.05123,0.051,0.05101,2574897.0 +1700129100000,0.05102,0.05117,0.051,0.05108,1218593.0 +1700129160000,0.05109,0.05112,0.05103,0.05106,801457.0 +1700129220000,0.05105,0.05111,0.05102,0.05104,846797.0 +1700129280000,0.05105,0.0511,0.05104,0.05107,486497.0 +1700129340000,0.05107,0.05112,0.05104,0.0511,646068.0 +1700129400000,0.0511,0.05112,0.05104,0.05109,784547.0 +1700129460000,0.05108,0.05111,0.05104,0.05111,537415.0 +1700129520000,0.05111,0.05149,0.05111,0.05147,2663608.0 +1700129580000,0.05148,0.05157,0.05138,0.05154,2745503.0 +1700129640000,0.05153,0.05158,0.05143,0.0515,910256.0 +1700129700000,0.0515,0.05191,0.05149,0.05173,3876254.0 +1700129760000,0.05173,0.05179,0.05164,0.05171,1514083.0 +1700129820000,0.05171,0.05184,0.05165,0.05175,1027696.0 +1700129880000,0.05174,0.05175,0.05167,0.05167,593091.0 +1700129940000,0.05167,0.05178,0.05166,0.05171,766140.0 +1700130000000,0.0517,0.0517,0.05155,0.05156,851272.0 +1700130060000,0.05155,0.05161,0.05142,0.05161,2293809.0 +1700130120000,0.05161,0.05164,0.05152,0.05155,726781.0 +1700130180000,0.05154,0.05157,0.05145,0.05156,530735.0 +1700130240000,0.05157,0.05168,0.05157,0.05168,488453.0 +1700130300000,0.05168,0.05168,0.05148,0.05148,646181.0 +1700130360000,0.05149,0.05156,0.05149,0.05154,263833.0 +1700130420000,0.05153,0.05153,0.05142,0.05143,685817.0 +1700130480000,0.05144,0.05157,0.05144,0.05157,392735.0 +1700130540000,0.05156,0.05159,0.05154,0.05156,276362.0 +1700130600000,0.05156,0.05157,0.0514,0.05143,425343.0 +1700130660000,0.05143,0.05143,0.05132,0.05136,751232.0 +1700130720000,0.05136,0.05138,0.05123,0.05129,1314963.0 +1700130780000,0.05128,0.05139,0.05091,0.05127,4191419.0 +1700130840000,0.05127,0.05134,0.05124,0.05134,641534.0 +1700130900000,0.05134,0.05143,0.05125,0.05128,1403953.0 +1700130960000,0.05128,0.05133,0.05117,0.05119,902710.0 +1700131020000,0.05118,0.05119,0.05096,0.0511,1983556.0 +1700131080000,0.05111,0.05119,0.05111,0.05118,446107.0 +1700131140000,0.05119,0.05128,0.05115,0.05128,559752.0 +1700131200000,0.05128,0.05135,0.05128,0.05129,324939.0 +1700131260000,0.05128,0.05132,0.05124,0.05127,756799.0 +1700131320000,0.05126,0.05126,0.05112,0.05121,767913.0 +1700131380000,0.0512,0.05123,0.05113,0.05121,453603.0 +1700131440000,0.05121,0.05139,0.05118,0.05139,1107907.0 +1700131500000,0.05139,0.05147,0.05136,0.05145,649322.0 +1700131560000,0.05146,0.05148,0.05137,0.05138,508946.0 +1700131620000,0.05137,0.05137,0.05129,0.0513,255466.0 +1700131680000,0.0513,0.05133,0.05124,0.05124,383891.0 +1700131740000,0.05124,0.05124,0.05114,0.05119,714846.0 +1700131800000,0.05118,0.05131,0.05117,0.05131,404367.0 +1700131860000,0.05131,0.05131,0.05119,0.05121,331185.0 +1700131920000,0.05122,0.05126,0.05115,0.05123,699867.0 +1700131980000,0.05123,0.05124,0.05119,0.05123,283816.0 +1700132040000,0.05123,0.05124,0.05102,0.05111,622096.0 +1700132100000,0.05111,0.05114,0.05091,0.05096,1477273.0 +1700132160000,0.05095,0.05101,0.05082,0.05093,1264240.0 +1700132220000,0.05094,0.05094,0.05081,0.05085,751877.0 +1700132280000,0.05085,0.05089,0.05054,0.05066,2371775.0 +1700132340000,0.05066,0.0508,0.05064,0.05078,1278016.0 +1700132400000,0.05077,0.05093,0.05063,0.0508,1881094.0 +1700132460000,0.05081,0.05094,0.05074,0.05074,1391826.0 +1700132520000,0.05074,0.05087,0.05069,0.05081,1259263.0 +1700132580000,0.0508,0.05085,0.05065,0.0508,1056193.0 +1700132640000,0.0508,0.051,0.05076,0.05099,872692.0 +1700132700000,0.05098,0.05107,0.05097,0.05102,1005687.0 +1700132760000,0.05102,0.05108,0.05096,0.05097,748343.0 +1700132820000,0.05097,0.05097,0.05085,0.05089,629488.0 +1700132880000,0.05089,0.05099,0.05086,0.05098,858609.0 +1700132940000,0.05099,0.05101,0.05088,0.05088,373686.0 +1700133000000,0.05089,0.05089,0.05067,0.05074,1214455.0 +1700133060000,0.05074,0.05074,0.05059,0.05065,537001.0 +1700133120000,0.05065,0.05072,0.05065,0.05068,386750.0 +1700133180000,0.05068,0.05083,0.05064,0.05077,544223.0 +1700133240000,0.05076,0.05086,0.05076,0.05079,675106.0 +1700133300000,0.05079,0.05095,0.05078,0.05087,1398928.0 +1700133360000,0.05086,0.05093,0.05073,0.05078,573967.0 +1700133420000,0.05078,0.05097,0.05078,0.05088,985451.0 +1700133480000,0.05088,0.05092,0.0507,0.05075,1282474.0 +1700133540000,0.05075,0.05104,0.05075,0.05101,885659.0 +1700133600000,0.05101,0.05104,0.05082,0.05095,1400028.0 +1700133660000,0.05096,0.05105,0.05093,0.05105,498336.0 +1700133720000,0.05105,0.05113,0.05102,0.05109,719675.0 +1700133780000,0.0511,0.05119,0.0511,0.05117,774757.0 +1700133840000,0.05117,0.0512,0.0511,0.0512,520643.0 +1700133900000,0.05119,0.05119,0.05097,0.05101,1033468.0 +1700133960000,0.05101,0.05109,0.05101,0.05105,396112.0 +1700134020000,0.05106,0.05111,0.05104,0.05111,460080.0 +1700134080000,0.05111,0.05115,0.05103,0.05115,548969.0 +1700134140000,0.05114,0.05114,0.05096,0.05098,458344.0 +1700134200000,0.05099,0.05101,0.0509,0.0509,554359.0 +1700134260000,0.05089,0.05089,0.0507,0.05079,1255545.0 +1700134320000,0.0508,0.05091,0.05077,0.05084,590849.0 +1700134380000,0.05084,0.05084,0.05058,0.05066,2049017.0 +1700134440000,0.05065,0.05067,0.05055,0.05055,532874.0 +1700134500000,0.05056,0.05061,0.05046,0.05046,924010.0 +1700134560000,0.05047,0.0506,0.05044,0.05044,1225584.0 +1700134620000,0.05045,0.0507,0.05037,0.05069,1498589.0 +1700134680000,0.0507,0.05076,0.05066,0.05073,506410.0 +1700134740000,0.05073,0.05073,0.05057,0.05057,804876.0 +1700134800000,0.05058,0.0506,0.05052,0.05055,249323.0 +1700134860000,0.05054,0.05066,0.05053,0.05063,475401.0 +1700134920000,0.05062,0.05068,0.0505,0.05052,605189.0 +1700134980000,0.05051,0.05054,0.05037,0.05045,863867.0 +1700135040000,0.05044,0.05044,0.0502,0.05027,2931177.0 +1700135100000,0.05027,0.0504,0.05006,0.05023,3575534.0 +1700135160000,0.05023,0.05038,0.05022,0.05034,674034.0 +1700135220000,0.05035,0.05044,0.05025,0.05025,941284.0 +1700135280000,0.05025,0.05037,0.05025,0.05033,246489.0 +1700135340000,0.05032,0.05034,0.05022,0.05033,1023298.0 +1700135400000,0.05033,0.05034,0.05024,0.05032,529757.0 +1700135460000,0.05033,0.05035,0.05017,0.05017,1193251.0 +1700135520000,0.05018,0.05026,0.04992,0.04997,3998859.0 +1700135580000,0.04997,0.05,0.04972,0.04981,4548010.0 +1700135640000,0.04981,0.04996,0.04974,0.04993,3324235.0 +1700135700000,0.04991,0.05023,0.0498,0.05011,3515128.0 +1700135760000,0.05011,0.05022,0.05008,0.05021,749969.0 +1700135820000,0.05021,0.05022,0.05012,0.05014,293353.0 +1700135880000,0.05014,0.05015,0.05007,0.05011,379044.0 +1700135940000,0.0501,0.05022,0.05006,0.05019,521471.0 +1700136000000,0.0502,0.05033,0.05012,0.05025,1208089.0 +1700136060000,0.05024,0.05027,0.05005,0.05011,854915.0 +1700136120000,0.0501,0.0501,0.04964,0.04988,2855484.0 +1700136180000,0.04988,0.04999,0.04976,0.04977,1064522.0 +1700136240000,0.04979,0.04994,0.04965,0.04992,1571346.0 +1700136300000,0.0499,0.0499,0.04967,0.04976,1451506.0 +1700136360000,0.04976,0.0499,0.04964,0.04982,1520138.0 +1700136420000,0.04982,0.05009,0.04977,0.05009,698704.0 +1700136480000,0.05009,0.05014,0.05003,0.05014,975039.0 +1700136540000,0.05014,0.05022,0.05014,0.05018,805289.0 +1700136600000,0.05019,0.0504,0.05019,0.05037,1151276.0 +1700136660000,0.05036,0.05075,0.05033,0.05054,4442661.0 +1700136720000,0.05053,0.0507,0.05042,0.05063,1434622.0 +1700136780000,0.05063,0.05065,0.05054,0.05057,1818489.0 +1700136840000,0.05056,0.05068,0.05053,0.05067,604198.0 +1700136900000,0.05066,0.05068,0.05052,0.05059,1115323.0 +1700136960000,0.05059,0.05067,0.05053,0.0506,1273205.0 +1700137020000,0.0506,0.05076,0.05056,0.05069,1613743.0 +1700137080000,0.05068,0.05069,0.05056,0.05061,1015024.0 +1700137140000,0.0506,0.0507,0.05058,0.05062,636946.0 +1700137200000,0.05062,0.05071,0.05052,0.05056,675313.0 +1700137260000,0.05057,0.05067,0.05057,0.05058,708372.0 +1700137320000,0.05058,0.05059,0.05033,0.05046,1741510.0 +1700137380000,0.05046,0.05046,0.05013,0.05018,2338629.0 +1700137440000,0.05018,0.05021,0.04988,0.04988,1581724.0 +1700137500000,0.04989,0.05008,0.04982,0.05002,1727637.0 +1700137560000,0.05002,0.05007,0.04995,0.05006,712009.0 +1700137620000,0.05006,0.05017,0.04995,0.04999,974597.0 +1700137680000,0.04999,0.05008,0.04989,0.05005,1196311.0 +1700137740000,0.05005,0.05008,0.04989,0.04996,807394.0 +1700137800000,0.04997,0.05012,0.0499,0.05012,932400.0 +1700137860000,0.05012,0.05038,0.0501,0.05036,1304514.0 +1700137920000,0.05037,0.05053,0.05033,0.05038,1398163.0 +1700137980000,0.05039,0.0506,0.05038,0.05054,1388555.0 +1700138040000,0.05054,0.05057,0.05042,0.05045,763273.0 +1700138100000,0.05044,0.05044,0.05014,0.05018,2258652.0 +1700138160000,0.05018,0.0503,0.05016,0.05021,900404.0 +1700138220000,0.05021,0.05067,0.05016,0.05049,2864104.0 +1700138280000,0.05048,0.05065,0.05043,0.05052,1497467.0 +1700138340000,0.05051,0.05054,0.05031,0.05037,1683014.0 +1700138400000,0.05038,0.0506,0.05038,0.05052,1721136.0 +1700138460000,0.05051,0.05051,0.0504,0.05049,922215.0 +1700138520000,0.05048,0.05049,0.05037,0.05043,623383.0 +1700138580000,0.05043,0.05044,0.05034,0.05035,608887.0 +1700138640000,0.05034,0.05045,0.05032,0.05045,466153.0 +1700138700000,0.05045,0.0505,0.05041,0.05041,453249.0 +1700138760000,0.05041,0.0508,0.05041,0.05074,1646598.0 +1700138820000,0.05074,0.05074,0.05053,0.0506,1901047.0 +1700138880000,0.0506,0.05063,0.05057,0.05062,341363.0 +1700138940000,0.05062,0.05071,0.05059,0.05069,659673.0 +1700139000000,0.05069,0.05106,0.05067,0.05098,2791180.0 +1700139060000,0.05098,0.05107,0.0509,0.051,1886337.0 +1700139120000,0.05099,0.05108,0.05083,0.05089,1714009.0 +1700139180000,0.05089,0.05094,0.05082,0.0509,707954.0 +1700139240000,0.05091,0.05095,0.05082,0.05092,486792.0 +1700139300000,0.05092,0.05101,0.05086,0.051,1120152.0 +1700139360000,0.05099,0.05099,0.05092,0.05094,239399.0 +1700139420000,0.05094,0.05098,0.05084,0.05085,673580.0 +1700139480000,0.05086,0.05086,0.05058,0.05068,1639583.0 +1700139540000,0.05068,0.05078,0.05062,0.05075,1130072.0 +1700139600000,0.05075,0.05079,0.05068,0.05078,632185.0 +1700139660000,0.05078,0.05083,0.05066,0.05071,662712.0 +1700139720000,0.05071,0.05076,0.05067,0.05076,415836.0 +1700139780000,0.05077,0.05085,0.05077,0.05082,433534.0 +1700139840000,0.05082,0.05085,0.05069,0.05071,387978.0 +1700139900000,0.05072,0.05074,0.05042,0.05049,981788.0 +1700139960000,0.05048,0.05054,0.05031,0.05034,1186777.0 +1700140020000,0.05034,0.05051,0.05034,0.05036,1263748.0 +1700140080000,0.05036,0.05039,0.05032,0.05036,440419.0 +1700140140000,0.05035,0.05036,0.05026,0.05028,841376.0 +1700140200000,0.05028,0.05033,0.05021,0.05027,880404.0 +1700140260000,0.05028,0.05039,0.05028,0.05037,349334.0 +1700140320000,0.05036,0.05036,0.05002,0.05003,1671057.0 +1700140380000,0.05004,0.0501,0.04992,0.05001,1890500.0 +1700140440000,0.05001,0.05003,0.04983,0.04989,1766954.0 +1700140500000,0.04987,0.04991,0.04956,0.0496,5449722.0 +1700140560000,0.04959,0.04966,0.04904,0.04941,8888217.0 +1700140620000,0.04941,0.04954,0.04909,0.04929,7221122.0 +1700140680000,0.0493,0.04959,0.04913,0.0494,3865344.0 +1700140740000,0.0494,0.04953,0.04935,0.04952,1294501.0 +1700140800000,0.04952,0.0496,0.04941,0.04944,2000821.0 +1700140860000,0.04943,0.04947,0.04921,0.04932,2244163.0 +1700140920000,0.04933,0.04954,0.04933,0.04954,1150808.0 +1700140980000,0.04954,0.04977,0.04953,0.04965,1813984.0 +1700141040000,0.04965,0.0498,0.04961,0.04963,1508829.0 +1700141100000,0.04964,0.04969,0.04957,0.04968,1158148.0 +1700141160000,0.04968,0.04982,0.04966,0.04977,757198.0 +1700141220000,0.04976,0.0498,0.04969,0.04978,622822.0 +1700141280000,0.04978,0.0499,0.04978,0.0499,630270.0 +1700141340000,0.04989,0.04993,0.04985,0.04989,602690.0 +1700141400000,0.04989,0.05008,0.04989,0.04996,2232816.0 +1700141460000,0.04997,0.05007,0.04988,0.04995,1686151.0 +1700141520000,0.04994,0.04997,0.04973,0.04973,1131245.0 +1700141580000,0.04973,0.04983,0.04962,0.04962,1060341.0 +1700141640000,0.04963,0.04977,0.04962,0.04971,1117057.0 +1700141700000,0.04972,0.0499,0.04972,0.0499,1349477.0 +1700141760000,0.0499,0.05,0.04988,0.04997,493444.0 +1700141820000,0.04998,0.05005,0.04997,0.05004,468395.0 +1700141880000,0.05003,0.0501,0.04994,0.04996,706881.0 +1700141940000,0.04996,0.05002,0.04995,0.05,208921.0 +1700142000000,0.05001,0.05001,0.04974,0.04975,778696.0 +1700142060000,0.04974,0.04974,0.04961,0.04965,1699212.0 +1700142120000,0.04964,0.04973,0.04963,0.04973,682221.0 +1700142180000,0.04973,0.04978,0.04966,0.04968,573546.0 +1700142240000,0.04969,0.04969,0.04953,0.04957,1478865.0 +1700142300000,0.04957,0.04973,0.04952,0.04956,1055573.0 +1700142360000,0.04955,0.04957,0.04938,0.04957,1270834.0 +1700142420000,0.04956,0.0497,0.04946,0.04952,1312653.0 +1700142480000,0.04953,0.04973,0.04947,0.04971,1278528.0 +1700142540000,0.04971,0.04993,0.04971,0.04993,1835666.0 +1700142600000,0.04992,0.04995,0.04982,0.0499,1527933.0 +1700142660000,0.04991,0.04994,0.04983,0.04991,764582.0 +1700142720000,0.04993,0.05006,0.04991,0.05005,420005.0 +1700142780000,0.05006,0.05016,0.04998,0.05016,1492274.0 +1700142840000,0.05015,0.05016,0.05011,0.05013,347644.0 +1700142900000,0.05012,0.05015,0.04991,0.04993,1011042.0 +1700142960000,0.04992,0.04992,0.04964,0.04977,1259380.0 +1700143020000,0.04978,0.04986,0.0496,0.04965,1927112.0 +1700143080000,0.04965,0.04973,0.0496,0.04971,845164.0 +1700143140000,0.04971,0.04988,0.04969,0.04984,1052784.0 +1700143200000,0.04984,0.04998,0.0498,0.04995,1489045.0 +1700143260000,0.04995,0.05015,0.04995,0.05003,1437625.0 +1700143320000,0.05004,0.05011,0.05004,0.05005,695737.0 +1700143380000,0.05005,0.05005,0.04987,0.04997,810954.0 +1700143440000,0.04998,0.05003,0.04995,0.05,653667.0 +1700143500000,0.05001,0.05001,0.04985,0.04987,315661.0 +1700143560000,0.04986,0.04994,0.04979,0.04979,976440.0 +1700143620000,0.04979,0.0498,0.0497,0.04975,609324.0 +1700143680000,0.04974,0.04981,0.04971,0.04976,895860.0 +1700143740000,0.04977,0.04983,0.04972,0.04973,361079.0 +1700143800000,0.04973,0.04979,0.04965,0.04974,895947.0 +1700143860000,0.04976,0.0498,0.0497,0.0498,1237347.0 +1700143920000,0.04981,0.04981,0.04962,0.04975,1506973.0 +1700143980000,0.04975,0.04976,0.0495,0.0495,1019408.0 +1700144040000,0.04951,0.04974,0.04948,0.04971,506587.0 +1700144100000,0.04971,0.04983,0.04952,0.04979,2128644.0 +1700144160000,0.04979,0.04998,0.04977,0.04993,1039333.0 +1700144220000,0.04993,0.04993,0.04965,0.04968,1297836.0 +1700144280000,0.04968,0.04991,0.04965,0.0499,972938.0 +1700144340000,0.04988,0.05,0.04986,0.04989,721848.0 +1700144400000,0.04989,0.0499,0.04961,0.04961,837595.0 +1700144460000,0.0496,0.04977,0.04958,0.04976,980260.0 +1700144520000,0.04975,0.04978,0.04961,0.04967,965263.0 +1700144580000,0.04966,0.04969,0.04955,0.04956,440263.0 +1700144640000,0.04957,0.04968,0.04948,0.0496,1278707.0 +1700144700000,0.04959,0.04959,0.04946,0.04948,704839.0 +1700144760000,0.04948,0.04955,0.04934,0.04942,1695656.0 +1700144820000,0.04942,0.04954,0.04941,0.04954,1042301.0 +1700144880000,0.04955,0.04961,0.04942,0.04948,941715.0 +1700144940000,0.04949,0.04968,0.04949,0.04956,971689.0 +1700145000000,0.04958,0.04962,0.04936,0.04958,1265760.0 +1700145060000,0.04959,0.04971,0.04956,0.04971,1025415.0 +1700145120000,0.04971,0.04975,0.04963,0.0497,579335.0 +1700145180000,0.0497,0.04983,0.0497,0.04976,812309.0 +1700145240000,0.04977,0.04987,0.04977,0.04985,837784.0 +1700145300000,0.04984,0.04989,0.04975,0.04989,562961.0 +1700145360000,0.04988,0.0499,0.04981,0.04982,498956.0 +1700145420000,0.04982,0.04984,0.04974,0.0498,715485.0 +1700145480000,0.04979,0.0499,0.04977,0.04988,858675.0 +1700145540000,0.0499,0.04994,0.04987,0.04994,306550.0 +1700145600000,0.04994,0.04996,0.04983,0.04985,468896.0 +1700145660000,0.04985,0.04992,0.04983,0.04988,531921.0 +1700145720000,0.04988,0.04995,0.04981,0.04993,470060.0 +1700145780000,0.04993,0.04994,0.0499,0.04994,184284.0 +1700145840000,0.04995,0.04997,0.04992,0.04992,194253.0 +1700145900000,0.04992,0.04998,0.04987,0.04988,637526.0 +1700145960000,0.04988,0.04998,0.04988,0.04997,516335.0 +1700146020000,0.04997,0.05004,0.04994,0.05004,510103.0 +1700146080000,0.05004,0.05013,0.05003,0.05012,1460951.0 +1700146140000,0.05012,0.05018,0.0501,0.0501,895763.0 +1700146200000,0.05011,0.05012,0.05007,0.0501,328659.0 +1700146260000,0.05009,0.05009,0.04997,0.04999,560922.0 +1700146320000,0.04999,0.05003,0.04998,0.05001,239983.0 +1700146380000,0.05,0.05011,0.05,0.05005,603197.0 +1700146440000,0.05005,0.05012,0.05005,0.05009,257538.0 +1700146500000,0.0501,0.05015,0.05008,0.05014,406842.0 +1700146560000,0.05015,0.05026,0.05013,0.05026,563372.0 +1700146620000,0.05026,0.05029,0.05021,0.05023,790905.0 +1700146680000,0.05022,0.0503,0.05022,0.05027,653725.0 +1700146740000,0.05026,0.05026,0.05018,0.05018,272047.0 +1700146800000,0.05018,0.05023,0.05013,0.05023,691501.0 +1700146860000,0.05022,0.05028,0.0502,0.05027,510880.0 +1700146920000,0.05026,0.05033,0.05024,0.0503,649669.0 +1700146980000,0.0503,0.05037,0.05025,0.05033,1032900.0 +1700147040000,0.05032,0.05033,0.05028,0.05032,241630.0 +1700147100000,0.05033,0.05044,0.05033,0.05044,751263.0 +1700147160000,0.05044,0.05049,0.05042,0.05042,311289.0 +1700147220000,0.05042,0.05047,0.0504,0.05042,590857.0 +1700147280000,0.05042,0.05108,0.05032,0.05072,10121671.0 +1700147340000,0.05072,0.05079,0.05066,0.05068,1328894.0 +1700147400000,0.05068,0.05069,0.05054,0.05065,1685354.0 +1700147460000,0.05066,0.05067,0.05053,0.05056,629017.0 +1700147520000,0.05055,0.05065,0.05048,0.05062,961836.0 +1700147580000,0.05063,0.05063,0.05051,0.05052,562851.0 +1700147640000,0.05051,0.05058,0.05049,0.05055,374250.0 +1700147700000,0.05055,0.05056,0.05048,0.05049,739686.0 +1700147760000,0.05049,0.0505,0.0504,0.05044,329962.0 +1700147820000,0.05043,0.05045,0.05038,0.05042,358802.0 +1700147880000,0.05042,0.05043,0.05039,0.05041,185714.0 +1700147940000,0.05041,0.05046,0.05039,0.05039,230778.0 +1700148000000,0.05039,0.05039,0.0502,0.05025,1071345.0 +1700148060000,0.05025,0.05036,0.05021,0.05034,1064989.0 +1700148120000,0.05034,0.05038,0.05032,0.05038,301117.0 +1700148180000,0.05035,0.05037,0.0503,0.05037,617389.0 +1700148240000,0.05038,0.05043,0.05035,0.05035,324534.0 +1700148300000,0.05036,0.05037,0.05029,0.05033,375532.0 +1700148360000,0.05033,0.05038,0.05031,0.05034,156309.0 +1700148420000,0.05035,0.05038,0.05033,0.05035,161048.0 +1700148480000,0.05036,0.05042,0.05035,0.05035,247232.0 +1700148540000,0.05036,0.05043,0.05036,0.0504,216996.0 +1700148600000,0.05041,0.05042,0.05035,0.05035,434523.0 +1700148660000,0.05035,0.05039,0.05026,0.05028,1150423.0 +1700148720000,0.05028,0.05034,0.05026,0.05033,627875.0 +1700148780000,0.05033,0.05035,0.05026,0.05027,214789.0 +1700148840000,0.05026,0.05027,0.05007,0.05017,1264070.0 +1700148900000,0.05016,0.05016,0.05001,0.05001,924991.0 +1700148960000,0.05002,0.05006,0.04991,0.04996,747032.0 +1700149020000,0.04995,0.04998,0.04985,0.04992,983403.0 +1700149080000,0.04991,0.04994,0.04985,0.04992,624447.0 +1700149140000,0.04992,0.04992,0.04985,0.04987,330968.0 +1700149200000,0.04987,0.04988,0.04982,0.04983,313442.0 +1700149260000,0.04983,0.04983,0.04966,0.04966,1346006.0 +1700149320000,0.04966,0.04974,0.04961,0.04961,910494.0 +1700149380000,0.04962,0.04965,0.04916,0.04942,4773341.0 +1700149440000,0.0494,0.04958,0.04931,0.04949,2805850.0 +1700149500000,0.04949,0.04952,0.04924,0.04933,2551316.0 +1700149560000,0.04932,0.04932,0.04872,0.04893,9546777.0 +1700149620000,0.04891,0.04897,0.0486,0.04891,5462840.0 +1700149680000,0.04892,0.04922,0.04889,0.04917,3557959.0 +1700149740000,0.04916,0.0492,0.04907,0.04918,1248487.0 +1700149800000,0.04919,0.0492,0.04904,0.04905,1518727.0 +1700149860000,0.04905,0.04925,0.04904,0.04913,909149.0 +1700149920000,0.04913,0.04918,0.04907,0.0491,947068.0 +1700149980000,0.04909,0.04923,0.04903,0.04919,619795.0 +1700150040000,0.04919,0.04922,0.04902,0.04903,664275.0 +1700150100000,0.04904,0.04915,0.0489,0.04913,903158.0 +1700150160000,0.04913,0.0492,0.04908,0.04918,577150.0 +1700150220000,0.04918,0.04939,0.04918,0.04925,2036018.0 +1700150280000,0.04925,0.04932,0.04924,0.04928,600334.0 +1700150340000,0.04927,0.0493,0.04919,0.0492,608174.0 +1700150400000,0.04922,0.04936,0.0492,0.04931,1257766.0 +1700150460000,0.0493,0.04936,0.04928,0.04935,706678.0 +1700150520000,0.04935,0.0494,0.04934,0.04935,917673.0 +1700150580000,0.04934,0.04936,0.04931,0.04931,637121.0 +1700150640000,0.04931,0.04933,0.04922,0.04925,1387944.0 +1700150700000,0.04925,0.04926,0.04917,0.04921,769966.0 +1700150760000,0.04921,0.04925,0.04918,0.04919,352073.0 +1700150820000,0.0492,0.04926,0.04918,0.04926,331831.0 +1700150880000,0.04926,0.04936,0.04924,0.04933,724997.0 +1700150940000,0.04933,0.04941,0.04933,0.04941,779859.0 +1700151000000,0.0494,0.04941,0.0493,0.04935,804451.0 +1700151060000,0.04936,0.0494,0.04934,0.04937,583118.0 +1700151120000,0.04937,0.04941,0.04931,0.04938,774608.0 +1700151180000,0.04938,0.04951,0.04938,0.04951,738497.0 +1700151240000,0.04951,0.04956,0.04946,0.04946,503415.0 +1700151300000,0.04945,0.04958,0.04945,0.04955,887599.0 +1700151360000,0.04956,0.04973,0.04956,0.04971,1326871.0 +1700151420000,0.04971,0.04974,0.04969,0.04971,364165.0 +1700151480000,0.04971,0.04978,0.0497,0.04975,558581.0 +1700151540000,0.04974,0.04977,0.04972,0.04974,141858.0 +1700151600000,0.04975,0.04989,0.04975,0.04989,1239972.0 +1700151660000,0.04989,0.04992,0.04984,0.04984,570137.0 +1700151720000,0.04983,0.04983,0.04979,0.04979,231553.0 +1700151780000,0.04978,0.0498,0.04973,0.04977,1081407.0 +1700151840000,0.04977,0.04979,0.04972,0.04979,236403.0 +1700151900000,0.0498,0.04992,0.04979,0.04987,751627.0 +1700151960000,0.04987,0.04993,0.04987,0.04991,526399.0 +1700152020000,0.04991,0.04991,0.04984,0.04985,480769.0 +1700152080000,0.04986,0.04991,0.04985,0.04989,332052.0 +1700152140000,0.0499,0.04994,0.04987,0.04987,516325.0 +1700152200000,0.04987,0.04995,0.0498,0.04993,1068946.0 +1700152260000,0.04994,0.05001,0.0499,0.04998,663302.0 +1700152320000,0.04999,0.05005,0.04999,0.05004,435531.0 +1700152380000,0.05004,0.05007,0.04989,0.04991,736459.0 +1700152440000,0.0499,0.05013,0.04986,0.05009,1680625.0 +1700152500000,0.0501,0.05079,0.0501,0.05078,3293541.0 +1700152560000,0.05079,0.05085,0.05035,0.05044,3597004.0 +1700152620000,0.05043,0.05045,0.0502,0.05027,1064611.0 +1700152680000,0.05027,0.05048,0.05027,0.05039,893777.0 +1700152740000,0.05039,0.0504,0.05023,0.05024,591782.0 +1700152800000,0.05024,0.05037,0.05021,0.05035,730608.0 +1700152860000,0.05035,0.05044,0.05032,0.05038,1099177.0 +1700152920000,0.05037,0.05049,0.05034,0.05043,742745.0 +1700152980000,0.05043,0.05049,0.05027,0.05034,1064132.0 +1700153040000,0.05034,0.05057,0.05034,0.05057,393574.0 +1700153100000,0.05056,0.05064,0.05052,0.05053,1962683.0 +1700153160000,0.05054,0.05074,0.05052,0.05069,2098156.0 +1700153220000,0.05068,0.05075,0.05062,0.05075,353530.0 +1700153280000,0.05075,0.05076,0.05058,0.0506,1039420.0 +1700153340000,0.0506,0.051,0.05048,0.0509,3113516.0 +1700153400000,0.05089,0.05126,0.05089,0.05117,9136511.0 +1700153460000,0.05118,0.05129,0.051,0.05101,2557097.0 +1700153520000,0.05101,0.05102,0.05085,0.05101,3476294.0 +1700153580000,0.051,0.05112,0.05082,0.05099,3410602.0 +1700153640000,0.05099,0.05099,0.05085,0.05095,811197.0 +1700153700000,0.05095,0.05096,0.05076,0.0508,948645.0 +1700153760000,0.05081,0.05093,0.05081,0.05091,505509.0 +1700153820000,0.05091,0.05116,0.05086,0.05115,1956556.0 +1700153880000,0.05116,0.05118,0.05099,0.05103,1062605.0 +1700153940000,0.05104,0.05104,0.05097,0.05101,581485.0 +1700154000000,0.051,0.05109,0.05092,0.05097,1506930.0 +1700154060000,0.05097,0.05113,0.0509,0.05111,1311528.0 +1700154120000,0.0511,0.05119,0.05091,0.05098,1866499.0 +1700154180000,0.05098,0.05118,0.05097,0.05108,1352001.0 +1700154240000,0.05107,0.05108,0.05095,0.05096,877571.0 +1700154300000,0.05096,0.05098,0.05074,0.05085,1283691.0 +1700154360000,0.05085,0.05086,0.05051,0.05061,3220071.0 +1700154420000,0.05061,0.05078,0.05059,0.05075,1194762.0 +1700154480000,0.05074,0.05074,0.05062,0.05063,822955.0 +1700154540000,0.05064,0.05071,0.05062,0.05071,408902.0 +1700154600000,0.0507,0.05071,0.0505,0.05057,853658.0 +1700154660000,0.05057,0.05071,0.05054,0.0507,581129.0 +1700154720000,0.0507,0.05077,0.05063,0.05077,558629.0 +1700154780000,0.05078,0.05085,0.05075,0.05082,751067.0 +1700154840000,0.05082,0.05098,0.0508,0.05097,742839.0 +1700154900000,0.05097,0.05099,0.05094,0.05098,322605.0 +1700154960000,0.05098,0.05103,0.05094,0.05094,496656.0 +1700155020000,0.05095,0.05099,0.05086,0.05089,585219.0 +1700155080000,0.05089,0.05092,0.05063,0.05079,2164439.0 +1700155140000,0.05078,0.05079,0.0507,0.05073,799742.0 +1700155200000,0.05073,0.05081,0.05072,0.0508,254470.0 +1700155260000,0.0508,0.05084,0.05079,0.05079,226820.0 +1700155320000,0.0508,0.05085,0.05079,0.05081,342383.0 +1700155380000,0.05082,0.05088,0.05082,0.05087,324993.0 +1700155440000,0.05087,0.05091,0.0508,0.05091,533634.0 +1700155500000,0.05091,0.05104,0.05084,0.05104,1872726.0 +1700155560000,0.05104,0.05105,0.05088,0.05089,678051.0 +1700155620000,0.05089,0.05095,0.05087,0.05087,647010.0 +1700155680000,0.05088,0.05091,0.05087,0.05089,282488.0 +1700155740000,0.05089,0.05089,0.05082,0.05082,320712.0 +1700155800000,0.05083,0.05091,0.05079,0.0509,521947.0 +1700155860000,0.05089,0.05092,0.05089,0.05091,92351.0 +1700155920000,0.05091,0.05093,0.05087,0.05092,421360.0 +1700155980000,0.05092,0.05092,0.05089,0.0509,177621.0 +1700156040000,0.05091,0.05103,0.05091,0.05101,951625.0 +1700156100000,0.05101,0.05104,0.051,0.05102,285774.0 +1700156160000,0.05103,0.05107,0.05094,0.05098,672097.0 +1700156220000,0.05098,0.051,0.0509,0.0509,358636.0 +1700156280000,0.0509,0.05095,0.0509,0.05092,223160.0 +1700156340000,0.05093,0.05094,0.05085,0.05086,322419.0 +1700156400000,0.05086,0.05098,0.05086,0.05093,375963.0 +1700156460000,0.05094,0.05098,0.05094,0.05097,206819.0 +1700156520000,0.05096,0.05098,0.05094,0.05094,156252.0 +1700156580000,0.05094,0.05094,0.05084,0.05086,461925.0 +1700156640000,0.05088,0.0509,0.05086,0.05086,144233.0 +1700156700000,0.05086,0.05088,0.0508,0.0508,324916.0 +1700156760000,0.0508,0.05082,0.05073,0.05075,562905.0 +1700156820000,0.05076,0.05083,0.05076,0.05082,264902.0 +1700156880000,0.05082,0.05083,0.0508,0.05082,93181.0 +1700156940000,0.05082,0.05085,0.05077,0.05077,447225.0 +1700157000000,0.05077,0.05077,0.05063,0.0507,813130.0 +1700157060000,0.05069,0.0507,0.05066,0.05067,150411.0 +1700157120000,0.05068,0.05072,0.05062,0.05062,353572.0 +1700157180000,0.05062,0.05069,0.05048,0.05054,1577366.0 +1700157240000,0.05054,0.05061,0.05032,0.05033,1813440.0 +1700157300000,0.05034,0.05052,0.05034,0.05048,721937.0 +1700157360000,0.05048,0.05053,0.05046,0.0505,274894.0 +1700157420000,0.05049,0.05057,0.05039,0.05041,575265.0 +1700157480000,0.05042,0.05043,0.05035,0.05037,336773.0 +1700157540000,0.05039,0.05041,0.05028,0.05037,796923.0 +1700157600000,0.05037,0.05044,0.05034,0.05043,532740.0 +1700157660000,0.05043,0.05054,0.05043,0.05054,153325.0 +1700157720000,0.05054,0.05059,0.05035,0.05038,582632.0 +1700157780000,0.05038,0.05049,0.05038,0.05049,207861.0 +1700157840000,0.05049,0.05049,0.05022,0.05025,897701.0 +1700157900000,0.05025,0.05035,0.05004,0.0502,3552747.0 +1700157960000,0.05021,0.05025,0.05015,0.05025,770738.0 +1700158020000,0.05024,0.05029,0.05023,0.05028,335565.0 +1700158080000,0.05028,0.05034,0.05025,0.05034,721352.0 +1700158140000,0.05034,0.05047,0.05033,0.05042,661193.0 +1700158200000,0.05041,0.05052,0.05036,0.05048,1363706.0 +1700158260000,0.05048,0.05048,0.05041,0.05045,391482.0 +1700158320000,0.05046,0.05047,0.05033,0.05036,566592.0 +1700158380000,0.05036,0.05039,0.05032,0.05032,439994.0 +1700158440000,0.05032,0.05039,0.05029,0.05035,485492.0 +1700158500000,0.05035,0.0504,0.05032,0.05037,276604.0 +1700158560000,0.05038,0.05038,0.05021,0.05023,257127.0 +1700158620000,0.05024,0.05037,0.05017,0.05021,1285567.0 +1700158680000,0.05021,0.05029,0.05014,0.05014,1113101.0 +1700158740000,0.05014,0.05015,0.05008,0.05011,600306.0 +1700158800000,0.0501,0.05013,0.04997,0.05008,1012569.0 +1700158860000,0.05007,0.05008,0.04977,0.04986,2196516.0 +1700158920000,0.04986,0.04993,0.04891,0.04935,9123096.0 +1700158980000,0.04938,0.04953,0.04932,0.04942,4651149.0 +1700159040000,0.04943,0.04948,0.04896,0.0493,11455336.0 +1700159100000,0.04929,0.0495,0.04928,0.0495,1492028.0 +1700159160000,0.04947,0.04951,0.0494,0.04944,1122217.0 +1700159220000,0.04943,0.04948,0.0494,0.04943,856905.0 +1700159280000,0.04943,0.0495,0.04943,0.04947,644359.0 +1700159340000,0.04948,0.04958,0.04945,0.04953,781147.0 +1700159400000,0.04953,0.04956,0.04946,0.04954,828330.0 +1700159460000,0.04954,0.04955,0.04935,0.04937,1154735.0 +1700159520000,0.0494,0.04954,0.04939,0.04948,945510.0 +1700159580000,0.04948,0.04956,0.04948,0.04955,363327.0 +1700159640000,0.04955,0.04957,0.04952,0.04955,184187.0 +1700159700000,0.04955,0.04957,0.0495,0.04952,637556.0 +1700159760000,0.04952,0.04954,0.04946,0.04954,915385.0 +1700159820000,0.04954,0.04957,0.0495,0.04955,166191.0 +1700159880000,0.04957,0.04964,0.04953,0.04953,753563.0 +1700159940000,0.04954,0.04954,0.04937,0.0494,943004.0 +1700160000000,0.04939,0.04942,0.04928,0.0493,790023.0 +1700160060000,0.0493,0.04935,0.04927,0.04929,619133.0 +1700160120000,0.04929,0.04936,0.04928,0.04928,424735.0 +1700160180000,0.04929,0.04931,0.04926,0.04927,456266.0 +1700160240000,0.04927,0.04931,0.04917,0.04923,697084.0 +1700160300000,0.04923,0.04926,0.04918,0.04919,642925.0 +1700160360000,0.0492,0.04922,0.04913,0.04919,637661.0 +1700160420000,0.04919,0.04927,0.04919,0.04926,494453.0 +1700160480000,0.04927,0.04931,0.04914,0.04916,953765.0 +1700160540000,0.04915,0.04922,0.0491,0.0491,570979.0 +1700160600000,0.0491,0.04913,0.04885,0.0489,2533308.0 +1700160660000,0.04889,0.04899,0.04887,0.04897,934711.0 +1700160720000,0.04897,0.04906,0.04895,0.04901,538357.0 +1700160780000,0.04902,0.04909,0.04902,0.04904,370442.0 +1700160840000,0.04904,0.04914,0.04904,0.04912,453412.0 +1700160900000,0.04911,0.04921,0.04908,0.0492,392659.0 +1700160960000,0.0492,0.04921,0.04916,0.04918,227372.0 +1700161020000,0.04918,0.04925,0.04916,0.04916,935730.0 +1700161080000,0.04916,0.04918,0.04913,0.04917,202732.0 +1700161140000,0.04918,0.04922,0.04914,0.04915,248619.0 +1700161200000,0.04915,0.04925,0.04914,0.04925,745969.0 +1700161260000,0.04924,0.04929,0.04924,0.04928,234065.0 +1700161320000,0.04928,0.04936,0.04919,0.04921,1095582.0 +1700161380000,0.0492,0.0492,0.04908,0.0491,366503.0 +1700161440000,0.04909,0.04913,0.04909,0.0491,109126.0 +1700161500000,0.04911,0.04923,0.04911,0.04923,400909.0 +1700161560000,0.04923,0.04929,0.04919,0.04919,334734.0 +1700161620000,0.04919,0.04919,0.04897,0.04898,342321.0 +1700161680000,0.04899,0.04901,0.04882,0.04888,663053.0 +1700161740000,0.04888,0.04892,0.04876,0.04878,1945828.0 +1700161800000,0.04882,0.0489,0.04855,0.04866,2552366.0 +1700161860000,0.04866,0.04872,0.04841,0.04842,3698397.0 +1700161920000,0.04842,0.04865,0.0484,0.04861,2308872.0 +1700161980000,0.04861,0.04861,0.04831,0.04837,2474492.0 +1700162040000,0.04836,0.04848,0.04814,0.04847,4341187.0 +1700162100000,0.04847,0.04855,0.04842,0.04854,1024667.0 +1700162160000,0.04855,0.0488,0.04855,0.0488,1384282.0 +1700162220000,0.04879,0.04879,0.0486,0.0486,715657.0 +1700162280000,0.0486,0.04864,0.04843,0.04848,686278.0 +1700162340000,0.04849,0.04857,0.04841,0.04842,647970.0 +1700162400000,0.04842,0.04842,0.0483,0.0483,601359.0 +1700162460000,0.0483,0.04834,0.04741,0.04771,11813286.0 +1700162520000,0.04771,0.04844,0.04765,0.04823,9592709.0 +1700162580000,0.04822,0.04826,0.04767,0.04771,4098937.0 +1700162640000,0.04771,0.04773,0.04716,0.04767,5667628.0 +1700162700000,0.04767,0.04795,0.04754,0.04791,3576803.0 +1700162760000,0.0479,0.04826,0.04788,0.04823,2418213.0 +1700162820000,0.04823,0.04827,0.04803,0.04818,1979095.0 +1700162880000,0.04819,0.04858,0.04817,0.04842,4938551.0 +1700162940000,0.04842,0.04851,0.04822,0.04825,1986759.0 +1700163000000,0.04826,0.04843,0.04797,0.04843,2502736.0 +1700163060000,0.04843,0.04844,0.0482,0.04823,1194129.0 +1700163120000,0.04826,0.04827,0.04797,0.04801,2203343.0 +1700163180000,0.04801,0.04814,0.04797,0.04804,1342701.0 +1700163240000,0.04804,0.04813,0.04791,0.04804,1058501.0 +1700163300000,0.04806,0.04814,0.04785,0.04791,1613417.0 +1700163360000,0.0479,0.04808,0.04782,0.04806,1186166.0 +1700163420000,0.04807,0.04832,0.04803,0.04804,1612609.0 +1700163480000,0.04804,0.04833,0.04803,0.04827,1264108.0 +1700163540000,0.04826,0.04834,0.04806,0.04808,1030619.0 +1700163600000,0.04809,0.04833,0.04809,0.04833,569887.0 +1700163660000,0.04834,0.04858,0.04829,0.04858,1003291.0 +1700163720000,0.04857,0.04864,0.04848,0.04863,1201651.0 +1700163780000,0.04861,0.04864,0.04851,0.04863,838991.0 +1700163840000,0.04862,0.04876,0.04862,0.0487,1635373.0 +1700163900000,0.0487,0.04884,0.0487,0.0488,1305969.0 +1700163960000,0.04881,0.04885,0.04872,0.04883,776062.0 +1700164020000,0.04883,0.04903,0.04883,0.04898,741882.0 +1700164080000,0.04898,0.04898,0.04874,0.04881,1209727.0 +1700164140000,0.04882,0.04889,0.0488,0.04886,378041.0 +1700164200000,0.04886,0.04893,0.04882,0.04885,512013.0 +1700164260000,0.04886,0.04896,0.04886,0.04896,303797.0 +1700164320000,0.04896,0.04896,0.04874,0.04882,1260315.0 +1700164380000,0.04881,0.04893,0.04877,0.04892,710554.0 +1700164440000,0.04893,0.04899,0.04884,0.04889,721411.0 +1700164500000,0.04888,0.04894,0.04878,0.04885,828716.0 +1700164560000,0.04886,0.04896,0.04886,0.04895,433087.0 +1700164620000,0.04895,0.04896,0.04892,0.04894,142587.0 +1700164680000,0.04895,0.04904,0.04895,0.04903,485677.0 +1700164740000,0.04902,0.04911,0.049,0.04911,449275.0 +1700164800000,0.04911,0.04927,0.04908,0.0492,1277248.0 +1700164860000,0.04919,0.04924,0.04917,0.04923,671854.0 +1700164920000,0.04923,0.04925,0.04917,0.04921,459297.0 +1700164980000,0.04921,0.04927,0.04918,0.04918,572156.0 +1700165040000,0.04919,0.04942,0.04919,0.04942,1285471.0 +1700165100000,0.04943,0.04949,0.04937,0.04943,1108325.0 +1700165160000,0.04944,0.04951,0.0494,0.0495,731212.0 +1700165220000,0.0495,0.04954,0.04948,0.04952,573602.0 +1700165280000,0.04953,0.04959,0.04949,0.0495,797224.0 +1700165340000,0.04951,0.04954,0.04945,0.04953,850944.0 +1700165400000,0.04952,0.04953,0.04945,0.04946,439815.0 +1700165460000,0.04946,0.04946,0.04931,0.0494,954244.0 +1700165520000,0.0494,0.0494,0.04924,0.04929,726586.0 +1700165580000,0.04929,0.04931,0.04907,0.04909,828704.0 +1700165640000,0.04909,0.04916,0.04899,0.04909,946835.0 +1700165700000,0.04909,0.04909,0.04891,0.04898,1075022.0 +1700165760000,0.04899,0.04906,0.04893,0.04898,962705.0 +1700165820000,0.04897,0.04927,0.04895,0.04923,1924337.0 +1700165880000,0.04924,0.04924,0.04893,0.04905,1154634.0 +1700165940000,0.04905,0.04912,0.04879,0.04882,1569476.0 +1700166000000,0.04882,0.0491,0.04875,0.04906,2270953.0 +1700166060000,0.04905,0.04906,0.04886,0.04896,649441.0 +1700166120000,0.04896,0.04898,0.0489,0.04898,235092.0 +1700166180000,0.04897,0.04897,0.04889,0.04892,381201.0 +1700166240000,0.04892,0.04894,0.04875,0.04882,487635.0 +1700166300000,0.04882,0.04888,0.04872,0.04873,904915.0 +1700166360000,0.04873,0.04879,0.04865,0.04872,1127793.0 +1700166420000,0.04872,0.04876,0.04866,0.04872,328023.0 +1700166480000,0.04871,0.04874,0.04867,0.04874,389166.0 +1700166540000,0.04875,0.04891,0.04875,0.04889,1008706.0 +1700166600000,0.04889,0.04896,0.04886,0.04886,685352.0 +1700166660000,0.04885,0.04898,0.04884,0.04897,594629.0 +1700166720000,0.04899,0.0491,0.04897,0.04903,730198.0 +1700166780000,0.04904,0.04904,0.04897,0.04897,964302.0 +1700166840000,0.04896,0.04911,0.04896,0.04906,772679.0 +1700166900000,0.04905,0.04916,0.04895,0.04915,1301052.0 +1700166960000,0.04915,0.04918,0.0491,0.04917,410983.0 +1700167020000,0.04917,0.04917,0.04911,0.04911,319074.0 +1700167080000,0.04912,0.04916,0.04907,0.04907,336140.0 +1700167140000,0.04905,0.04908,0.049,0.04901,627088.0 +1700167200000,0.049,0.04902,0.04898,0.04901,246473.0 +1700167260000,0.04901,0.04901,0.04888,0.04895,577570.0 +1700167320000,0.04895,0.049,0.04895,0.04899,241848.0 +1700167380000,0.04898,0.04901,0.04896,0.049,190443.0 +1700167440000,0.049,0.04908,0.049,0.04902,383818.0 +1700167500000,0.04903,0.04905,0.04885,0.04899,1042061.0 +1700167560000,0.04899,0.04899,0.0489,0.04892,451665.0 +1700167620000,0.04893,0.04903,0.04893,0.04899,344777.0 +1700167680000,0.04898,0.04902,0.0489,0.0489,484619.0 +1700167740000,0.0489,0.04898,0.0489,0.04894,399537.0 +1700167800000,0.04895,0.04896,0.04886,0.04889,774906.0 +1700167860000,0.04889,0.04895,0.04888,0.04895,154621.0 +1700167920000,0.04896,0.04899,0.04896,0.04898,75429.0 +1700167980000,0.04896,0.04897,0.0489,0.04894,532090.0 +1700168040000,0.04894,0.04896,0.04887,0.04896,258385.0 +1700168100000,0.04896,0.04902,0.04896,0.04899,231337.0 +1700168160000,0.04898,0.04898,0.0488,0.04884,692295.0 +1700168220000,0.04884,0.04884,0.04863,0.04873,1400693.0 +1700168280000,0.04874,0.04875,0.04862,0.04865,438159.0 +1700168340000,0.04864,0.04865,0.04845,0.04855,1357549.0 +1700168400000,0.04856,0.04866,0.04851,0.04866,1343036.0 +1700168460000,0.04866,0.04866,0.04854,0.04858,618723.0 +1700168520000,0.04859,0.04873,0.04858,0.04871,342692.0 +1700168580000,0.04871,0.04876,0.04866,0.04866,708664.0 +1700168640000,0.04866,0.04866,0.04855,0.04859,507409.0 +1700168700000,0.0486,0.04866,0.04856,0.04865,545359.0 +1700168760000,0.04866,0.04866,0.04847,0.04853,668093.0 +1700168820000,0.04852,0.04852,0.04829,0.04837,2151742.0 +1700168880000,0.04837,0.04843,0.04827,0.04827,820762.0 +1700168940000,0.04827,0.04838,0.04827,0.04837,1118674.0 +1700169000000,0.04838,0.04857,0.04837,0.04854,421673.0 +1700169060000,0.04854,0.04856,0.04843,0.04849,651398.0 +1700169120000,0.04848,0.04868,0.04843,0.04849,1294518.0 +1700169180000,0.04847,0.04861,0.04846,0.04861,333381.0 +1700169240000,0.04861,0.04866,0.04858,0.04859,258744.0 +1700169300000,0.04858,0.04862,0.04851,0.04861,584473.0 +1700169360000,0.04861,0.04878,0.04861,0.04876,536977.0 +1700169420000,0.04877,0.04889,0.04875,0.04886,1336061.0 +1700169480000,0.04887,0.04889,0.04883,0.04884,344476.0 +1700169540000,0.04885,0.04888,0.04882,0.04885,260149.0 +1700169600000,0.04885,0.04887,0.04879,0.04884,471128.0 +1700169660000,0.04884,0.04889,0.04882,0.04887,803168.0 +1700169720000,0.04886,0.04889,0.04882,0.04883,463262.0 +1700169780000,0.04884,0.04885,0.04873,0.04881,497222.0 +1700169840000,0.04881,0.04881,0.04873,0.04875,170914.0 +1700169900000,0.04874,0.04874,0.04859,0.04864,748436.0 +1700169960000,0.04863,0.04864,0.04853,0.04853,288777.0 +1700170020000,0.04854,0.04856,0.04847,0.04849,471550.0 +1700170080000,0.04849,0.04852,0.04843,0.04849,365676.0 +1700170140000,0.04849,0.04855,0.04848,0.0485,360625.0 +1700170200000,0.0485,0.04865,0.0485,0.04865,514807.0 +1700170260000,0.04866,0.04868,0.04858,0.04862,400551.0 +1700170320000,0.04863,0.0487,0.04863,0.0487,183761.0 +1700170380000,0.04871,0.04881,0.0487,0.04879,423552.0 +1700170440000,0.0488,0.04884,0.04875,0.04879,666858.0 +1700170500000,0.04879,0.04887,0.04877,0.04883,514508.0 +1700170560000,0.04882,0.04884,0.04873,0.04875,391900.0 +1700170620000,0.04876,0.04886,0.04871,0.04873,608224.0 +1700170680000,0.04873,0.04873,0.04864,0.04866,616978.0 +1700170740000,0.04866,0.04867,0.04859,0.04859,190118.0 +1700170800000,0.04858,0.04858,0.04848,0.0485,305307.0 +1700170860000,0.0485,0.04854,0.04846,0.04852,376924.0 +1700170920000,0.04852,0.04859,0.04851,0.04854,250466.0 +1700170980000,0.04855,0.04858,0.04853,0.04858,105478.0 +1700171040000,0.04858,0.04859,0.04854,0.04859,65238.0 +1700171100000,0.04859,0.04862,0.04849,0.0486,442750.0 +1700171160000,0.04859,0.04861,0.04853,0.04861,180365.0 +1700171220000,0.04861,0.04872,0.04859,0.04872,424706.0 +1700171280000,0.04872,0.04882,0.04872,0.04879,185054.0 +1700171340000,0.04878,0.04883,0.04877,0.04883,144308.0 +1700171400000,0.04883,0.04908,0.04883,0.04899,2373640.0 +1700171460000,0.04898,0.04902,0.04893,0.04901,218482.0 +1700171520000,0.049,0.04901,0.04892,0.04892,473728.0 +1700171580000,0.04893,0.04897,0.04893,0.04895,290026.0 +1700171640000,0.04895,0.04895,0.04884,0.04884,308629.0 +1700171700000,0.04885,0.04885,0.04875,0.04882,635612.0 +1700171760000,0.04881,0.04887,0.04879,0.04879,580629.0 +1700171820000,0.04879,0.04888,0.04879,0.04888,230445.0 +1700171880000,0.04888,0.04889,0.04886,0.04887,235004.0 +1700171940000,0.04886,0.04888,0.04884,0.04884,62990.0 +1700172000000,0.04883,0.04883,0.04872,0.04873,1051496.0 +1700172060000,0.04873,0.04884,0.04872,0.04882,627931.0 +1700172120000,0.04883,0.04891,0.04883,0.04889,287353.0 +1700172180000,0.04889,0.04889,0.04872,0.04882,1159589.0 +1700172240000,0.04882,0.0489,0.04882,0.04889,431611.0 +1700172300000,0.04889,0.04897,0.04888,0.04894,341620.0 +1700172360000,0.04894,0.04903,0.04894,0.04898,768066.0 +1700172420000,0.04898,0.04903,0.04898,0.04901,161975.0 +1700172480000,0.04901,0.04903,0.04898,0.04902,464166.0 +1700172540000,0.04902,0.04903,0.04895,0.04897,278613.0 +1700172600000,0.04897,0.04906,0.04893,0.04906,466534.0 +1700172660000,0.04905,0.04908,0.04904,0.04908,267917.0 +1700172720000,0.04908,0.04909,0.04906,0.04908,225240.0 +1700172780000,0.04908,0.04909,0.04896,0.04897,435689.0 +1700172840000,0.04898,0.04905,0.04897,0.04905,286118.0 +1700172900000,0.04906,0.04919,0.04906,0.04917,701097.0 +1700172960000,0.04917,0.04922,0.04912,0.04919,590911.0 +1700173020000,0.04921,0.04931,0.0492,0.04931,321433.0 +1700173080000,0.04931,0.04939,0.0493,0.04935,490626.0 +1700173140000,0.04936,0.04946,0.04935,0.04946,443009.0 +1700173200000,0.04945,0.04984,0.04943,0.04976,2608241.0 +1700173260000,0.04976,0.04994,0.04966,0.04966,1506393.0 +1700173320000,0.04965,0.04987,0.04954,0.04985,1319575.0 +1700173380000,0.04985,0.04987,0.04978,0.04983,832025.0 +1700173440000,0.04983,0.04991,0.04983,0.0499,794854.0 +1700173500000,0.04991,0.05029,0.04988,0.05028,2485588.0 +1700173560000,0.05029,0.05037,0.05001,0.05002,2417896.0 +1700173620000,0.05001,0.05006,0.04992,0.05005,783127.0 +1700173680000,0.05005,0.05032,0.05,0.05012,1612105.0 +1700173740000,0.05013,0.05015,0.04998,0.04999,395217.0 +1700173800000,0.04999,0.05003,0.04998,0.05002,281433.0 +1700173860000,0.05001,0.05017,0.05,0.05008,966445.0 +1700173920000,0.05008,0.05024,0.05007,0.05023,664836.0 +1700173980000,0.05022,0.05023,0.05013,0.05022,508039.0 +1700174040000,0.05021,0.05021,0.05006,0.05016,532945.0 +1700174100000,0.05015,0.05021,0.05013,0.05015,498471.0 +1700174160000,0.05015,0.0503,0.0501,0.0503,1005011.0 +1700174220000,0.0503,0.05034,0.05022,0.05022,861312.0 +1700174280000,0.05022,0.05034,0.05021,0.05027,373699.0 +1700174340000,0.05027,0.05031,0.04996,0.05007,3220725.0 +1700174400000,0.05007,0.05013,0.05007,0.0501,387194.0 +1700174460000,0.05011,0.05015,0.05008,0.05015,278807.0 +1700174520000,0.05016,0.05017,0.05016,0.05016,111380.0 +1700174580000,0.05017,0.05018,0.05014,0.05018,103462.0 +1700174640000,0.05017,0.05018,0.05015,0.05018,144517.0 +1700174700000,0.05018,0.05019,0.04987,0.04993,1417870.0 +1700174760000,0.04994,0.05008,0.04994,0.05,552694.0 +1700174820000,0.05,0.05003,0.04994,0.04996,271260.0 +1700174880000,0.04996,0.04999,0.04973,0.04976,1577050.0 +1700174940000,0.04977,0.04986,0.04977,0.04986,436147.0 +1700175000000,0.04986,0.04995,0.04979,0.04986,967346.0 +1700175060000,0.04986,0.05002,0.04986,0.05002,317055.0 +1700175120000,0.05,0.05016,0.04998,0.05013,402989.0 +1700175180000,0.05012,0.05014,0.05011,0.05013,68867.0 +1700175240000,0.05013,0.05013,0.04997,0.04997,291413.0 +1700175300000,0.04996,0.04998,0.04996,0.04997,71377.0 +1700175360000,0.04996,0.04996,0.04992,0.04993,186539.0 +1700175420000,0.04993,0.04996,0.04993,0.04996,117525.0 +1700175480000,0.04997,0.04998,0.04992,0.04992,749046.0 +1700175540000,0.04992,0.04993,0.04963,0.04963,1215062.0 +1700175600000,0.04963,0.04971,0.04951,0.04966,2411909.0 +1700175660000,0.04966,0.04976,0.04965,0.04971,687824.0 +1700175720000,0.04971,0.04979,0.04968,0.04971,823056.0 +1700175780000,0.0497,0.04974,0.04969,0.04969,280381.0 +1700175840000,0.0497,0.0497,0.04941,0.04944,1234870.0 +1700175900000,0.04944,0.04958,0.04943,0.04946,601708.0 +1700175960000,0.04947,0.04955,0.04947,0.04952,278954.0 +1700176020000,0.04953,0.04969,0.04953,0.0496,761102.0 +1700176080000,0.0496,0.04968,0.04959,0.04964,120975.0 +1700176140000,0.04964,0.04964,0.04949,0.0495,447712.0 +1700176200000,0.0495,0.04952,0.04929,0.04932,551232.0 +1700176260000,0.04932,0.04932,0.04919,0.04928,678955.0 +1700176320000,0.04928,0.04936,0.04928,0.04931,583391.0 +1700176380000,0.0493,0.0493,0.04917,0.04924,455144.0 +1700176440000,0.04925,0.04936,0.04925,0.0493,419273.0 +1700176500000,0.04929,0.0493,0.049,0.04903,671078.0 +1700176560000,0.04903,0.04903,0.04882,0.04887,2066342.0 +1700176620000,0.04887,0.04901,0.04885,0.04901,627028.0 +1700176680000,0.04902,0.04902,0.04887,0.04891,546120.0 +1700176740000,0.04891,0.04898,0.04867,0.04871,1190369.0 +1700176800000,0.0487,0.0489,0.04863,0.04885,1381202.0 +1700176860000,0.04884,0.04888,0.0488,0.04885,528074.0 +1700176920000,0.04885,0.04892,0.04878,0.04892,478480.0 +1700176980000,0.04891,0.04902,0.04888,0.04898,519175.0 +1700177040000,0.04899,0.04909,0.04898,0.04906,788004.0 +1700177100000,0.04906,0.04907,0.04891,0.04892,1112402.0 +1700177160000,0.04893,0.04903,0.04892,0.04903,598847.0 +1700177220000,0.04904,0.04916,0.049,0.04915,426913.0 +1700177280000,0.04915,0.04919,0.04909,0.04909,478857.0 +1700177340000,0.04909,0.04911,0.04902,0.04905,790954.0 +1700177400000,0.04904,0.04923,0.04904,0.04918,891814.0 +1700177460000,0.04918,0.04944,0.04918,0.04942,1508367.0 +1700177520000,0.04943,0.04948,0.04934,0.04935,694801.0 +1700177580000,0.04935,0.04937,0.04926,0.04927,734739.0 +1700177640000,0.04927,0.04949,0.04927,0.04942,494985.0 +1700177700000,0.04943,0.04945,0.0492,0.04923,1060791.0 +1700177760000,0.04924,0.04929,0.04916,0.04916,719230.0 +1700177820000,0.0492,0.04921,0.04912,0.04916,544954.0 +1700177880000,0.04916,0.0492,0.04915,0.04917,253571.0 +1700177940000,0.04917,0.04925,0.04913,0.04921,452890.0 +1700178000000,0.0492,0.04938,0.0491,0.04936,1024439.0 +1700178060000,0.04937,0.04956,0.04937,0.04954,1156336.0 +1700178120000,0.04955,0.04955,0.04943,0.04954,2165402.0 +1700178180000,0.04954,0.04958,0.04951,0.04955,291745.0 +1700178240000,0.04955,0.04962,0.04951,0.04961,1220117.0 +1700178300000,0.04961,0.04966,0.04953,0.04964,2234124.0 +1700178360000,0.04963,0.04971,0.04958,0.04961,3499434.0 +1700178420000,0.04961,0.04964,0.04958,0.04958,501620.0 +1700178480000,0.04958,0.04965,0.04956,0.04959,820819.0 +1700178540000,0.04958,0.04971,0.04955,0.04968,553070.0 +1700178600000,0.04968,0.04976,0.04966,0.04974,322862.0 +1700178660000,0.04975,0.04979,0.04975,0.04979,350010.0 +1700178720000,0.04979,0.04985,0.04979,0.04985,212630.0 +1700178780000,0.04986,0.04996,0.04986,0.04995,595354.0 +1700178840000,0.04994,0.04994,0.04983,0.04988,482665.0 +1700178900000,0.04988,0.0499,0.0498,0.0498,340461.0 +1700178960000,0.04981,0.04982,0.04961,0.04969,978835.0 +1700179020000,0.04969,0.04972,0.04958,0.04959,362198.0 +1700179080000,0.0496,0.04968,0.0496,0.04965,285652.0 +1700179140000,0.04964,0.04964,0.04952,0.04958,654753.0 +1700179200000,0.04959,0.05012,0.04953,0.0499,2743330.0 +1700179260000,0.0499,0.05038,0.0499,0.05008,3623079.0 +1700179320000,0.05008,0.05097,0.05004,0.05081,4726765.0 +1700179380000,0.05082,0.05083,0.05018,0.05028,5966261.0 +1700179440000,0.05029,0.05069,0.05029,0.05069,2510521.0 +1700179500000,0.0507,0.0507,0.05041,0.05055,2389337.0 +1700179560000,0.05056,0.05057,0.05032,0.05037,1986051.0 +1700179620000,0.05036,0.0504,0.0501,0.05025,2317202.0 +1700179680000,0.05024,0.05068,0.05018,0.05057,3439460.0 +1700179740000,0.05058,0.05083,0.05052,0.05082,3999178.0 +1700179800000,0.05081,0.05169,0.0508,0.05165,8659325.0 +1700179860000,0.05164,0.05164,0.0509,0.051,7872806.0 +1700179920000,0.05101,0.05127,0.05101,0.05111,4588091.0 +1700179980000,0.05111,0.05113,0.05092,0.05101,2236477.0 +1700180040000,0.05099,0.05099,0.0506,0.05064,2745029.0 +1700180100000,0.05064,0.05086,0.05051,0.05086,2578923.0 +1700180160000,0.05086,0.051,0.05082,0.051,1274029.0 +1700180220000,0.051,0.05114,0.05076,0.05097,2499932.0 +1700180280000,0.05097,0.05104,0.05089,0.05097,2214060.0 +1700180340000,0.05098,0.05116,0.05094,0.0511,1764014.0 +1700180400000,0.0511,0.05128,0.05101,0.05101,2358215.0 +1700180460000,0.05101,0.05118,0.05091,0.05116,1179195.0 +1700180520000,0.05117,0.0514,0.0511,0.05121,1802301.0 +1700180580000,0.05121,0.05164,0.05117,0.05164,2091366.0 +1700180640000,0.05164,0.05213,0.05164,0.05199,6332655.0 +1700180700000,0.052,0.0521,0.05175,0.052,4918728.0 +1700180760000,0.05198,0.05204,0.05179,0.05189,3865123.0 +1700180820000,0.05188,0.05201,0.05151,0.05159,3712621.0 +1700180880000,0.05158,0.05181,0.05155,0.05173,1662251.0 +1700180940000,0.05173,0.0518,0.05147,0.0515,2328898.0 +1700181000000,0.0515,0.0518,0.0515,0.05167,2465455.0 +1700181060000,0.05167,0.052,0.05155,0.05199,1940803.0 +1700181120000,0.05198,0.05207,0.05172,0.05177,1550918.0 +1700181180000,0.05176,0.05178,0.05157,0.05164,1713067.0 +1700181240000,0.05165,0.05171,0.05128,0.05143,3018263.0 +1700181300000,0.05143,0.05144,0.05126,0.0513,1855762.0 +1700181360000,0.05129,0.05134,0.05117,0.0513,1797323.0 +1700181420000,0.05129,0.05136,0.05127,0.05134,466730.0 +1700181480000,0.05134,0.05161,0.05133,0.0515,1185000.0 +1700181540000,0.05151,0.05178,0.0515,0.05173,1636178.0 +1700181600000,0.05174,0.05174,0.05138,0.05146,1680562.0 +1700181660000,0.05146,0.0516,0.05144,0.05156,832338.0 +1700181720000,0.05156,0.05161,0.05148,0.05148,477703.0 +1700181780000,0.05149,0.05152,0.05133,0.05141,962986.0 +1700181840000,0.05141,0.05149,0.05138,0.05148,793627.0 +1700181900000,0.05148,0.05159,0.05145,0.05147,1324464.0 +1700181960000,0.05147,0.05147,0.05108,0.0511,1492143.0 +1700182020000,0.0511,0.05125,0.05103,0.05125,1359237.0 +1700182080000,0.05125,0.05142,0.05125,0.05142,984389.0 +1700182140000,0.05142,0.05161,0.05142,0.05154,1588118.0 +1700182200000,0.05154,0.05161,0.05152,0.05159,755723.0 +1700182260000,0.0516,0.05167,0.05159,0.05164,1011572.0 +1700182320000,0.05164,0.05165,0.05152,0.05152,369911.0 +1700182380000,0.05151,0.05151,0.05138,0.0514,491774.0 +1700182440000,0.0514,0.0514,0.05126,0.05127,1163585.0 +1700182500000,0.05127,0.05144,0.05125,0.05138,1197478.0 +1700182560000,0.05137,0.05137,0.05113,0.05119,1438653.0 +1700182620000,0.0512,0.05135,0.05109,0.05119,1790066.0 +1700182680000,0.05119,0.05128,0.05113,0.05127,611016.0 +1700182740000,0.05127,0.05137,0.05127,0.05135,287678.0 +1700182800000,0.05136,0.05143,0.05128,0.05132,949203.0 +1700182860000,0.05131,0.05136,0.05114,0.05117,684461.0 +1700182920000,0.05118,0.05123,0.05104,0.05112,1104199.0 +1700182980000,0.05111,0.05115,0.05093,0.05094,1053536.0 +1700183040000,0.05093,0.05104,0.05091,0.05094,1408874.0 +1700183100000,0.05094,0.05098,0.05081,0.05087,1342135.0 +1700183160000,0.05085,0.05095,0.05081,0.05086,1528785.0 +1700183220000,0.05086,0.05101,0.05085,0.051,810365.0 +1700183280000,0.05101,0.05127,0.05099,0.05126,1512221.0 +1700183340000,0.05125,0.05133,0.0512,0.05127,1045064.0 +1700183400000,0.05126,0.05133,0.05105,0.05106,1034727.0 +1700183460000,0.05106,0.05118,0.05106,0.05112,766695.0 +1700183520000,0.05112,0.05116,0.0511,0.05115,112050.0 +1700183580000,0.05115,0.05119,0.05108,0.05119,346634.0 +1700183640000,0.05119,0.0513,0.05117,0.05127,751603.0 +1700183700000,0.05126,0.05129,0.05117,0.0512,624760.0 +1700183760000,0.05121,0.05125,0.05117,0.05121,488831.0 +1700183820000,0.05121,0.05121,0.05111,0.05112,379314.0 +1700183880000,0.05111,0.05112,0.05104,0.0511,409850.0 +1700183940000,0.0511,0.05112,0.051,0.05104,294704.0 +1700184000000,0.05104,0.05112,0.05104,0.0511,530090.0 +1700184060000,0.05111,0.05138,0.05111,0.05136,656471.0 +1700184120000,0.05136,0.05137,0.05122,0.05125,297798.0 +1700184180000,0.05125,0.05128,0.05117,0.05118,444636.0 +1700184240000,0.05118,0.05118,0.05093,0.05094,833452.0 +1700184300000,0.05093,0.05094,0.05087,0.05088,336698.0 +1700184360000,0.05088,0.05093,0.05085,0.05093,439196.0 +1700184420000,0.05094,0.05099,0.05089,0.05096,368954.0 +1700184480000,0.05096,0.05096,0.05089,0.05092,217411.0 +1700184540000,0.05093,0.05102,0.05085,0.05102,771906.0 +1700184600000,0.05103,0.05103,0.05091,0.05091,199772.0 +1700184660000,0.0509,0.0509,0.05084,0.0509,205083.0 +1700184720000,0.05089,0.05094,0.05086,0.05088,288615.0 +1700184780000,0.05087,0.05095,0.05084,0.05095,212534.0 +1700184840000,0.05095,0.05101,0.05094,0.05096,208145.0 +1700184900000,0.05095,0.05113,0.05094,0.05113,372278.0 +1700184960000,0.05113,0.05116,0.05111,0.05116,354302.0 +1700185020000,0.05116,0.05123,0.05114,0.05123,331889.0 +1700185080000,0.05123,0.05123,0.05118,0.05118,301125.0 +1700185140000,0.05119,0.05122,0.05114,0.05121,582065.0 +1700185200000,0.05119,0.05129,0.05118,0.05125,439776.0 +1700185260000,0.05126,0.05129,0.05124,0.05125,258295.0 +1700185320000,0.05124,0.05133,0.0512,0.0513,470728.0 +1700185380000,0.0513,0.05141,0.0513,0.05137,676164.0 +1700185440000,0.05137,0.05139,0.05132,0.05136,331152.0 +1700185500000,0.05136,0.05145,0.05134,0.05143,492543.0 +1700185560000,0.05143,0.05143,0.05128,0.05131,839955.0 +1700185620000,0.05131,0.05131,0.05121,0.05123,241566.0 +1700185680000,0.05124,0.05128,0.05124,0.05128,193248.0 +1700185740000,0.05129,0.05139,0.05129,0.05138,333888.0 +1700185800000,0.05139,0.0515,0.05137,0.05141,1028717.0 +1700185860000,0.05141,0.05148,0.05141,0.05148,301424.0 +1700185920000,0.05148,0.0515,0.05145,0.05149,390041.0 +1700185980000,0.05148,0.05171,0.05147,0.05168,1258900.0 +1700186040000,0.05167,0.05168,0.05157,0.05159,750344.0 +1700186100000,0.05159,0.05159,0.05148,0.05154,892699.0 +1700186160000,0.05154,0.05155,0.05152,0.05154,242187.0 +1700186220000,0.05154,0.05158,0.05149,0.05156,443336.0 +1700186280000,0.05156,0.05157,0.0514,0.05152,1664770.0 +1700186340000,0.05154,0.05155,0.05149,0.05153,198091.0 +1700186400000,0.05154,0.0516,0.05142,0.05151,990924.0 +1700186460000,0.0515,0.05154,0.05087,0.05106,10910398.0 +1700186520000,0.05107,0.05122,0.05105,0.05118,963231.0 +1700186580000,0.05118,0.05118,0.05097,0.05109,1602896.0 +1700186640000,0.05109,0.05111,0.05095,0.05102,974578.0 +1700186700000,0.05102,0.05105,0.05098,0.05098,458653.0 +1700186760000,0.05098,0.05098,0.05089,0.05095,607564.0 +1700186820000,0.05094,0.05097,0.05089,0.05097,350078.0 +1700186880000,0.05098,0.05099,0.05093,0.05097,364141.0 +1700186940000,0.05097,0.05097,0.05085,0.05086,771162.0 +1700187000000,0.05085,0.05089,0.05075,0.05089,890852.0 +1700187060000,0.05089,0.05089,0.05082,0.05084,190910.0 +1700187120000,0.05083,0.05087,0.05079,0.05083,240346.0 +1700187180000,0.05083,0.05083,0.0507,0.05074,669404.0 +1700187240000,0.05074,0.05076,0.05064,0.05067,1953339.0 +1700187300000,0.05068,0.05075,0.0506,0.05063,1452238.0 +1700187360000,0.05064,0.05075,0.05064,0.05073,529227.0 +1700187420000,0.05072,0.05075,0.0505,0.05058,1781283.0 +1700187480000,0.05057,0.05058,0.05034,0.05038,1842992.0 +1700187540000,0.05038,0.05048,0.05035,0.05047,576016.0 +1700187600000,0.05048,0.0505,0.05022,0.05038,2995791.0 +1700187660000,0.05036,0.05041,0.05031,0.05033,480252.0 +1700187720000,0.05032,0.0505,0.05031,0.05048,1027490.0 +1700187780000,0.05048,0.05063,0.05048,0.05052,1397294.0 +1700187840000,0.05052,0.05056,0.0504,0.05046,1155970.0 +1700187900000,0.05045,0.05049,0.05043,0.05047,384383.0 +1700187960000,0.05046,0.05051,0.05045,0.05045,376834.0 +1700188020000,0.05046,0.05053,0.05044,0.05044,421478.0 +1700188080000,0.05046,0.05064,0.05046,0.05063,1103085.0 +1700188140000,0.0506,0.05066,0.0506,0.05066,377825.0 +1700188200000,0.05066,0.05066,0.05056,0.05056,294448.0 +1700188260000,0.05056,0.05056,0.05049,0.05051,523436.0 +1700188320000,0.05051,0.05051,0.05034,0.05034,545681.0 +1700188380000,0.05035,0.05044,0.05035,0.05043,321967.0 +1700188440000,0.05044,0.05045,0.0504,0.0504,212539.0 +1700188500000,0.05042,0.05048,0.05041,0.05041,509704.0 +1700188560000,0.05041,0.05047,0.05041,0.05046,328909.0 +1700188620000,0.05047,0.05048,0.05037,0.05038,287804.0 +1700188680000,0.05038,0.0504,0.05033,0.05035,441600.0 +1700188740000,0.05035,0.05046,0.05034,0.05046,332067.0 +1700188800000,0.05045,0.05045,0.05033,0.0504,940013.0 +1700188860000,0.0504,0.05043,0.05031,0.05035,794662.0 +1700188920000,0.05035,0.05039,0.05031,0.05038,399451.0 +1700188980000,0.05039,0.05039,0.05029,0.05032,306370.0 +1700189040000,0.05031,0.05031,0.05028,0.05031,91906.0 +1700189100000,0.05031,0.05044,0.0503,0.05042,886162.0 +1700189160000,0.05042,0.05042,0.0502,0.05021,665742.0 +1700189220000,0.05022,0.05027,0.05019,0.05026,368746.0 +1700189280000,0.05027,0.05038,0.05026,0.05036,591924.0 +1700189340000,0.05035,0.05036,0.0503,0.05032,390282.0 +1700189400000,0.05031,0.05041,0.05031,0.0504,306615.0 +1700189460000,0.05041,0.05049,0.05039,0.05046,508842.0 +1700189520000,0.05047,0.0505,0.05046,0.05049,106934.0 +1700189580000,0.0505,0.05054,0.05049,0.05053,530613.0 +1700189640000,0.05054,0.05055,0.05053,0.05055,60388.0 +1700189700000,0.05055,0.05055,0.05045,0.05046,372738.0 +1700189760000,0.05047,0.05052,0.05046,0.05047,136166.0 +1700189820000,0.05048,0.0505,0.05041,0.05043,512929.0 +1700189880000,0.05041,0.05041,0.05033,0.05038,290692.0 +1700189940000,0.05038,0.05042,0.05034,0.05039,408102.0 +1700190000000,0.0504,0.05047,0.05039,0.05045,345801.0 +1700190060000,0.05045,0.05057,0.05038,0.05048,1439625.0 +1700190120000,0.05049,0.05049,0.05043,0.05048,109004.0 +1700190180000,0.05048,0.05049,0.05037,0.05038,500864.0 +1700190240000,0.05038,0.05042,0.05037,0.0504,150216.0 +1700190300000,0.0504,0.0504,0.05029,0.05032,772570.0 +1700190360000,0.05031,0.05034,0.05031,0.05033,225478.0 +1700190420000,0.05034,0.05038,0.05019,0.0502,1047203.0 +1700190480000,0.0502,0.05021,0.05007,0.0501,1145812.0 +1700190540000,0.05011,0.05018,0.05009,0.05018,360236.0 +1700190600000,0.05018,0.05029,0.05018,0.05027,369780.0 +1700190660000,0.05028,0.05036,0.05028,0.05036,195782.0 +1700190720000,0.05036,0.05038,0.05032,0.05032,245234.0 +1700190780000,0.05032,0.05032,0.05017,0.05024,755438.0 +1700190840000,0.05023,0.05023,0.05014,0.05014,273327.0 +1700190900000,0.05016,0.0502,0.05014,0.05017,463140.0 +1700190960000,0.05017,0.05018,0.04997,0.05003,1396003.0 +1700191020000,0.05004,0.05006,0.04967,0.04984,4470305.0 +1700191080000,0.04985,0.04998,0.04981,0.04983,1198189.0 +1700191140000,0.04984,0.04988,0.04963,0.04972,3063256.0 +1700191200000,0.04973,0.04976,0.0496,0.04967,1546556.0 +1700191260000,0.04968,0.04977,0.04967,0.04977,886683.0 +1700191320000,0.04977,0.04977,0.0496,0.04969,1788694.0 +1700191380000,0.0497,0.04982,0.0497,0.04981,506545.0 +1700191440000,0.0498,0.04983,0.04972,0.04976,684087.0 +1700191500000,0.04976,0.0498,0.04974,0.0498,382469.0 +1700191560000,0.04981,0.04998,0.04981,0.04994,1063765.0 +1700191620000,0.04995,0.04997,0.04993,0.04993,211705.0 +1700191680000,0.04993,0.04996,0.04987,0.04995,533239.0 +1700191740000,0.04995,0.04995,0.04983,0.04988,582637.0 +1700191800000,0.04989,0.05001,0.04989,0.04996,778813.0 +1700191860000,0.04996,0.04999,0.04989,0.04991,472996.0 +1700191920000,0.04991,0.04999,0.04991,0.04995,333534.0 +1700191980000,0.04996,0.04996,0.04983,0.04985,457749.0 +1700192040000,0.04986,0.04989,0.04986,0.04988,216749.0 +1700192100000,0.04988,0.05008,0.04988,0.05006,564566.0 +1700192160000,0.05006,0.05027,0.05004,0.05022,1219482.0 +1700192220000,0.05022,0.05023,0.0501,0.05012,617312.0 +1700192280000,0.05013,0.05023,0.05011,0.05017,684074.0 +1700192340000,0.05017,0.05024,0.05012,0.05014,558767.0 +1700192400000,0.05014,0.05018,0.05006,0.05006,790633.0 +1700192460000,0.05007,0.05019,0.05007,0.05015,528651.0 +1700192520000,0.05015,0.05017,0.05012,0.05017,294920.0 +1700192580000,0.05016,0.05016,0.05007,0.05009,508470.0 +1700192640000,0.05009,0.05016,0.05009,0.05012,311894.0 +1700192700000,0.05011,0.05011,0.05002,0.05008,562935.0 +1700192760000,0.05009,0.05015,0.05009,0.05011,238352.0 +1700192820000,0.05011,0.05016,0.0501,0.05015,323733.0 +1700192880000,0.05015,0.05017,0.05014,0.05017,99718.0 +1700192940000,0.05015,0.05021,0.05011,0.05012,269282.0 +1700193000000,0.05011,0.05011,0.05001,0.0501,422809.0 +1700193060000,0.05009,0.05011,0.05008,0.05008,27400.0 +1700193120000,0.05008,0.05019,0.05008,0.05014,621345.0 +1700193180000,0.05013,0.05013,0.05007,0.05009,137133.0 +1700193240000,0.05009,0.05012,0.05008,0.05012,265104.0 +1700193300000,0.05013,0.05017,0.05009,0.05012,439674.0 +1700193360000,0.05013,0.05014,0.05013,0.05013,54171.0 +1700193420000,0.05013,0.05013,0.05009,0.05011,144170.0 +1700193480000,0.05012,0.05012,0.05005,0.05008,412449.0 +1700193540000,0.05008,0.05008,0.04997,0.05002,429347.0 +1700193600000,0.05002,0.05015,0.05001,0.05012,819122.0 +1700193660000,0.05013,0.05021,0.05012,0.05021,419157.0 +1700193720000,0.05021,0.05031,0.05021,0.05025,741518.0 +1700193780000,0.05025,0.05025,0.05021,0.05023,306620.0 +1700193840000,0.05024,0.05031,0.05023,0.05025,1157044.0 +1700193900000,0.05025,0.05026,0.04993,0.05005,3279194.0 +1700193960000,0.05006,0.05014,0.05004,0.05006,853836.0 +1700194020000,0.05007,0.05008,0.05003,0.05003,126802.0 +1700194080000,0.05003,0.05005,0.04998,0.05001,520748.0 +1700194140000,0.05002,0.05004,0.04999,0.05,318916.0 +1700194200000,0.05,0.05004,0.04998,0.05003,363288.0 +1700194260000,0.05002,0.05002,0.04995,0.04995,321723.0 +1700194320000,0.04995,0.04995,0.04989,0.0499,546693.0 +1700194380000,0.04991,0.04998,0.04967,0.04994,3396267.0 +1700194440000,0.04994,0.04997,0.04992,0.04994,308725.0 +1700194500000,0.04994,0.05,0.04987,0.04998,730341.0 +1700194560000,0.04999,0.0501,0.04999,0.05006,475192.0 +1700194620000,0.05006,0.05008,0.05006,0.05006,184856.0 +1700194680000,0.05007,0.05008,0.05001,0.05001,210088.0 +1700194740000,0.05,0.05,0.04998,0.05,238346.0 +1700194800000,0.05,0.0501,0.05,0.0501,248545.0 +1700194860000,0.0501,0.0502,0.05007,0.0502,370670.0 +1700194920000,0.0502,0.05023,0.0502,0.05023,207958.0 +1700194980000,0.05023,0.05031,0.05016,0.05016,1202133.0 +1700195040000,0.05015,0.05022,0.05015,0.05019,200310.0 +1700195100000,0.05019,0.05019,0.05008,0.05015,324091.0 +1700195160000,0.05015,0.0502,0.05012,0.05015,483498.0 +1700195220000,0.05015,0.0502,0.05012,0.05018,343540.0 +1700195280000,0.05018,0.05036,0.05018,0.05036,1243886.0 +1700195340000,0.05036,0.05045,0.05033,0.05044,431356.0 +1700195400000,0.05045,0.05048,0.0504,0.05043,489055.0 +1700195460000,0.05043,0.05047,0.05035,0.05035,559292.0 +1700195520000,0.05035,0.05041,0.05031,0.05041,381260.0 +1700195580000,0.05041,0.05046,0.05041,0.05044,268548.0 +1700195640000,0.05045,0.05064,0.05045,0.05056,504063.0 +1700195700000,0.05055,0.05065,0.05052,0.05065,487644.0 +1700195760000,0.05066,0.05071,0.05065,0.0507,178479.0 +1700195820000,0.05069,0.05071,0.05064,0.05066,533826.0 +1700195880000,0.05065,0.05089,0.05065,0.05088,813818.0 +1700195940000,0.05088,0.05093,0.05082,0.05082,493459.0 +1700196000000,0.05082,0.05082,0.05076,0.05081,844881.0 +1700196060000,0.05081,0.05081,0.05073,0.05076,447585.0 +1700196120000,0.05076,0.05076,0.05068,0.05068,336160.0 +1700196180000,0.05069,0.05069,0.05065,0.05068,136912.0 +1700196240000,0.05067,0.05069,0.05065,0.05068,151178.0 +1700196300000,0.05068,0.0507,0.05065,0.05067,242478.0 +1700196360000,0.05066,0.05067,0.05063,0.05067,164995.0 +1700196420000,0.05067,0.05075,0.05067,0.05073,591252.0 +1700196480000,0.05073,0.05075,0.05073,0.05074,157960.0 +1700196540000,0.05075,0.05088,0.05073,0.05088,623038.0 +1700196600000,0.05084,0.05084,0.05076,0.05076,352074.0 +1700196660000,0.05076,0.0508,0.05063,0.05066,961926.0 +1700196720000,0.05066,0.05068,0.05063,0.05066,191721.0 +1700196780000,0.05067,0.05069,0.05065,0.05068,144896.0 +1700196840000,0.05069,0.05071,0.05065,0.05066,226521.0 +1700196900000,0.05065,0.05065,0.05057,0.05061,608619.0 +1700196960000,0.05062,0.05062,0.05046,0.05049,910494.0 +1700197020000,0.05049,0.05053,0.05048,0.05053,120244.0 +1700197080000,0.05053,0.05053,0.05051,0.05052,68669.0 +1700197140000,0.05052,0.05055,0.0505,0.05054,123994.0 +1700197200000,0.05053,0.05061,0.05048,0.0506,522913.0 +1700197260000,0.0506,0.05072,0.0506,0.05072,274711.0 +1700197320000,0.05072,0.05073,0.05069,0.05071,113401.0 +1700197380000,0.05071,0.05076,0.0507,0.05076,341378.0 +1700197440000,0.05075,0.05076,0.05072,0.05076,184202.0 +1700197500000,0.05075,0.05075,0.05062,0.05066,582007.0 +1700197560000,0.05066,0.05066,0.05057,0.05059,521970.0 +1700197620000,0.05058,0.05059,0.05056,0.05058,181534.0 +1700197680000,0.05058,0.05066,0.05058,0.05059,236930.0 +1700197740000,0.0506,0.05067,0.0506,0.05065,283304.0 +1700197800000,0.05064,0.05067,0.05062,0.05066,194160.0 +1700197860000,0.05067,0.0507,0.05066,0.05069,339877.0 +1700197920000,0.05069,0.05071,0.05067,0.05068,218904.0 +1700197980000,0.05067,0.05067,0.05062,0.05065,168589.0 +1700198040000,0.05065,0.05068,0.05063,0.05063,236812.0 +1700198100000,0.05062,0.05062,0.05047,0.05057,1271043.0 +1700198160000,0.05056,0.0507,0.05053,0.05066,508416.0 +1700198220000,0.05066,0.05077,0.05066,0.05076,483152.0 +1700198280000,0.05076,0.05087,0.05075,0.05085,488786.0 +1700198340000,0.05084,0.05086,0.05081,0.05086,163108.0 +1700198400000,0.05086,0.05088,0.05075,0.05075,594317.0 +1700198460000,0.05074,0.05075,0.05064,0.05064,336681.0 +1700198520000,0.05064,0.05064,0.05041,0.0505,861425.0 +1700198580000,0.05051,0.0506,0.05049,0.05052,572351.0 +1700198640000,0.05052,0.05055,0.05051,0.05052,262495.0 +1700198700000,0.05053,0.05055,0.05046,0.05054,728031.0 +1700198760000,0.05054,0.0506,0.05053,0.0506,200213.0 +1700198820000,0.0506,0.05063,0.05058,0.05059,269031.0 +1700198880000,0.05059,0.0506,0.05057,0.0506,99674.0 +1700198940000,0.0506,0.0506,0.05054,0.05055,162615.0 +1700199000000,0.05055,0.05055,0.05047,0.05049,445105.0 +1700199060000,0.05049,0.05052,0.05047,0.05051,251304.0 +1700199120000,0.05051,0.05055,0.05046,0.05046,204847.0 +1700199180000,0.05046,0.05055,0.05046,0.05055,211250.0 +1700199240000,0.05054,0.05054,0.05051,0.05052,86815.0 +1700199300000,0.05052,0.05053,0.05046,0.05046,157866.0 +1700199360000,0.05046,0.05055,0.05046,0.05053,130881.0 +1700199420000,0.05054,0.05061,0.05054,0.05061,276891.0 +1700199480000,0.05061,0.05066,0.05061,0.05066,223267.0 +1700199540000,0.05065,0.05065,0.05058,0.05061,406364.0 +1700199600000,0.0506,0.05065,0.0506,0.0506,187324.0 +1700199660000,0.0506,0.05063,0.05057,0.05057,155317.0 +1700199720000,0.05056,0.05062,0.05054,0.05057,333758.0 +1700199780000,0.05058,0.0506,0.05055,0.05055,86048.0 +1700199840000,0.05055,0.05055,0.05021,0.05027,1888880.0 +1700199900000,0.05026,0.05034,0.05024,0.05033,682246.0 +1700199960000,0.05031,0.05034,0.05028,0.05031,220727.0 +1700200020000,0.05031,0.05032,0.05024,0.05024,251661.0 +1700200080000,0.05025,0.05038,0.05025,0.05033,476816.0 +1700200140000,0.05034,0.05037,0.0503,0.05033,341284.0 +1700200200000,0.05033,0.05044,0.05032,0.05044,326635.0 +1700200260000,0.05045,0.05049,0.05043,0.05048,215050.0 +1700200320000,0.05049,0.0505,0.05044,0.05045,266658.0 +1700200380000,0.05046,0.05049,0.05042,0.05043,336909.0 +1700200440000,0.05042,0.05046,0.05035,0.05043,556349.0 +1700200500000,0.05044,0.05044,0.05033,0.05035,492840.0 +1700200560000,0.05034,0.05038,0.0503,0.05037,188932.0 +1700200620000,0.05038,0.05041,0.05034,0.05034,163543.0 +1700200680000,0.05034,0.05038,0.05029,0.05036,396004.0 +1700200740000,0.05036,0.05041,0.05036,0.05041,132691.0 +1700200800000,0.05041,0.05045,0.05037,0.05042,789476.0 +1700200860000,0.05041,0.05041,0.05034,0.05034,328244.0 +1700200920000,0.05035,0.05035,0.05028,0.05028,144641.0 +1700200980000,0.05027,0.05028,0.05012,0.05015,556809.0 +1700201040000,0.05015,0.05022,0.05014,0.05022,307737.0 +1700201100000,0.05021,0.05021,0.05012,0.05015,666838.0 +1700201160000,0.05014,0.05015,0.05007,0.05008,410402.0 +1700201220000,0.05007,0.0501,0.05004,0.05005,446467.0 +1700201280000,0.05005,0.05005,0.05,0.05003,215376.0 +1700201340000,0.05002,0.0501,0.05001,0.0501,262693.0 +1700201400000,0.0501,0.05016,0.05009,0.05014,238477.0 +1700201460000,0.05014,0.05014,0.05005,0.05007,252408.0 +1700201520000,0.05007,0.05008,0.04993,0.04997,456032.0 +1700201580000,0.04997,0.05007,0.04985,0.04993,1429051.0 +1700201640000,0.04993,0.05001,0.04992,0.05001,345416.0 +1700201700000,0.05002,0.05003,0.04999,0.05001,251208.0 +1700201760000,0.05003,0.0501,0.05003,0.05009,447085.0 +1700201820000,0.05009,0.0501,0.05006,0.0501,151892.0 +1700201880000,0.0501,0.05027,0.05007,0.05017,1665958.0 +1700201940000,0.05017,0.0502,0.05015,0.0502,140328.0 +1700202000000,0.0502,0.05026,0.0502,0.05024,248059.0 +1700202060000,0.05024,0.05026,0.05023,0.05023,141558.0 +1700202120000,0.05023,0.05023,0.05017,0.05019,369446.0 +1700202180000,0.0502,0.05021,0.05013,0.05021,737581.0 +1700202240000,0.05021,0.05026,0.05021,0.05022,185348.0 +1700202300000,0.05022,0.05022,0.05017,0.05018,121083.0 +1700202360000,0.05017,0.0502,0.05016,0.05019,89832.0 +1700202420000,0.0502,0.05021,0.05016,0.05017,123928.0 +1700202480000,0.05019,0.05027,0.05019,0.05026,214219.0 +1700202540000,0.05026,0.05026,0.05016,0.05018,562165.0 +1700202600000,0.05019,0.05026,0.05019,0.05022,352272.0 +1700202660000,0.05023,0.05025,0.05022,0.05023,113085.0 +1700202720000,0.05023,0.05025,0.05023,0.05025,39994.0 +1700202780000,0.05026,0.05038,0.05025,0.05035,253070.0 +1700202840000,0.05034,0.05038,0.05033,0.05033,124482.0 +1700202900000,0.05033,0.05041,0.05033,0.05039,466330.0 +1700202960000,0.0504,0.05041,0.05034,0.05036,405944.0 +1700203020000,0.05036,0.05045,0.05036,0.05036,625240.0 +1700203080000,0.05035,0.05035,0.05027,0.05032,288719.0 +1700203140000,0.05032,0.05032,0.05022,0.05024,216651.0 +1700203200000,0.05024,0.05031,0.05023,0.05027,326581.0 +1700203260000,0.05027,0.05037,0.05024,0.05037,524937.0 +1700203320000,0.05036,0.05037,0.05027,0.0503,397641.0 +1700203380000,0.05029,0.05029,0.05018,0.05018,328894.0 +1700203440000,0.05017,0.0502,0.05011,0.05013,452597.0 +1700203500000,0.05011,0.05015,0.05008,0.05008,567190.0 +1700203560000,0.05009,0.05013,0.05005,0.05012,493049.0 +1700203620000,0.05012,0.05018,0.05012,0.05018,157837.0 +1700203680000,0.05019,0.05022,0.05016,0.05021,323928.0 +1700203740000,0.05021,0.05029,0.05021,0.05028,450034.0 +1700203800000,0.05029,0.05029,0.05021,0.05024,475218.0 +1700203860000,0.05024,0.05026,0.05023,0.05026,71390.0 +1700203920000,0.05026,0.0503,0.05021,0.05023,483244.0 +1700203980000,0.05022,0.05023,0.05002,0.05004,824932.0 +1700204040000,0.05004,0.05004,0.04983,0.04995,1229315.0 +1700204100000,0.04996,0.05004,0.04996,0.05002,699814.0 +1700204160000,0.05001,0.05007,0.05,0.05003,131380.0 +1700204220000,0.05003,0.05006,0.05002,0.05004,182349.0 +1700204280000,0.05005,0.05005,0.04994,0.04994,182017.0 +1700204340000,0.04994,0.05007,0.04994,0.05001,560824.0 +1700204400000,0.05002,0.05002,0.04988,0.04991,526888.0 +1700204460000,0.04991,0.04998,0.04989,0.04991,294920.0 +1700204520000,0.04992,0.04995,0.04985,0.04987,222319.0 +1700204580000,0.04988,0.04993,0.04987,0.04989,373476.0 +1700204640000,0.04989,0.04992,0.04988,0.04992,267664.0 +1700204700000,0.04992,0.04992,0.04988,0.04988,157405.0 +1700204760000,0.04989,0.04989,0.04976,0.04983,482423.0 +1700204820000,0.04983,0.04983,0.0497,0.04974,770094.0 +1700204880000,0.04974,0.04975,0.04965,0.0497,394221.0 +1700204940000,0.04969,0.04971,0.04967,0.04969,99900.0 +1700205000000,0.0497,0.0497,0.04955,0.04957,729445.0 +1700205060000,0.04958,0.04968,0.0495,0.04962,1692836.0 +1700205120000,0.04962,0.04967,0.04958,0.04959,162187.0 +1700205180000,0.04959,0.0496,0.0495,0.04952,218380.0 +1700205240000,0.04952,0.04952,0.04939,0.04947,1429685.0 +1700205300000,0.04947,0.04948,0.04939,0.04943,646134.0 +1700205360000,0.04944,0.0495,0.0494,0.04949,557088.0 +1700205420000,0.04949,0.04951,0.04946,0.04948,336017.0 +1700205480000,0.04946,0.04946,0.04938,0.04944,369755.0 +1700205540000,0.04944,0.0496,0.04943,0.04954,1158939.0 +1700205600000,0.04954,0.04961,0.04954,0.04961,223193.0 +1700205660000,0.04961,0.04962,0.04949,0.0495,526058.0 +1700205720000,0.04949,0.04965,0.04949,0.04957,1634642.0 +1700205780000,0.04957,0.04961,0.04951,0.04951,379184.0 +1700205840000,0.04951,0.04961,0.04947,0.04961,513521.0 +1700205900000,0.04961,0.04964,0.04956,0.04962,575370.0 +1700205960000,0.04962,0.04973,0.04961,0.04969,920101.0 +1700206020000,0.04969,0.04969,0.04957,0.04961,666487.0 +1700206080000,0.04962,0.04967,0.04954,0.04955,531656.0 +1700206140000,0.04955,0.04967,0.04951,0.04962,548317.0 +1700206200000,0.04962,0.04966,0.04961,0.04966,174937.0 +1700206260000,0.04965,0.04966,0.04958,0.04961,135985.0 +1700206320000,0.04961,0.04963,0.04954,0.04956,302390.0 +1700206380000,0.04955,0.04956,0.04942,0.04944,777242.0 +1700206440000,0.04945,0.04949,0.04941,0.04944,414021.0 +1700206500000,0.04943,0.04943,0.04934,0.04939,771274.0 +1700206560000,0.04939,0.04943,0.04935,0.04939,254749.0 +1700206620000,0.0494,0.04942,0.04931,0.04939,1184169.0 +1700206680000,0.04939,0.04941,0.0493,0.04935,351352.0 +1700206740000,0.04935,0.04937,0.04931,0.04936,298101.0 +1700206800000,0.04936,0.04946,0.04932,0.04938,505111.0 +1700206860000,0.04939,0.04949,0.04935,0.04945,824628.0 +1700206920000,0.04945,0.04949,0.04942,0.04948,449160.0 +1700206980000,0.04949,0.04949,0.04945,0.04948,186114.0 +1700207040000,0.04948,0.0495,0.04943,0.04946,197166.0 +1700207100000,0.04945,0.04945,0.04935,0.04941,303322.0 +1700207160000,0.04942,0.04944,0.04942,0.04942,139222.0 +1700207220000,0.04941,0.04941,0.0493,0.04933,366664.0 +1700207280000,0.04932,0.04935,0.04929,0.04929,213351.0 +1700207340000,0.04928,0.04928,0.04906,0.0491,1211501.0 +1700207400000,0.0491,0.0491,0.04884,0.04903,4082277.0 +1700207460000,0.04903,0.04906,0.049,0.04903,497036.0 +1700207520000,0.04903,0.04903,0.04893,0.04896,365463.0 +1700207580000,0.04897,0.04899,0.04893,0.04898,411048.0 +1700207640000,0.04898,0.04898,0.0488,0.04895,425630.0 +1700207700000,0.04895,0.04897,0.04891,0.04891,226048.0 +1700207760000,0.04891,0.04893,0.04887,0.04889,291488.0 +1700207820000,0.04888,0.04891,0.04874,0.04881,658195.0 +1700207880000,0.04881,0.04893,0.04874,0.04893,1610092.0 +1700207940000,0.04893,0.04915,0.0489,0.04904,2099386.0 +1700208000000,0.04907,0.04908,0.04896,0.04898,617334.0 +1700208060000,0.04899,0.0491,0.04899,0.0491,764720.0 +1700208120000,0.04911,0.0492,0.0491,0.04916,796416.0 +1700208180000,0.04917,0.04918,0.04912,0.04917,222913.0 +1700208240000,0.04916,0.04929,0.04915,0.04924,673652.0 +1700208300000,0.04924,0.04935,0.04924,0.04928,1048533.0 +1700208360000,0.04928,0.04928,0.04919,0.04922,559545.0 +1700208420000,0.04923,0.04931,0.04923,0.04931,219685.0 +1700208480000,0.04931,0.04942,0.0493,0.04942,733837.0 +1700208540000,0.04942,0.04944,0.0494,0.04942,324738.0 +1700208600000,0.04941,0.04941,0.04926,0.04926,412858.0 +1700208660000,0.04926,0.04927,0.0492,0.04925,543247.0 +1700208720000,0.04926,0.04927,0.0492,0.0492,654026.0 +1700208780000,0.04919,0.04922,0.04899,0.04901,1821722.0 +1700208840000,0.049,0.049,0.04872,0.04874,2306069.0 +1700208900000,0.04877,0.04884,0.04869,0.0488,1437348.0 +1700208960000,0.04879,0.0489,0.0486,0.04887,1855407.0 +1700209020000,0.04888,0.04909,0.04887,0.04894,2560464.0 +1700209080000,0.04894,0.049,0.04894,0.04897,273935.0 +1700209140000,0.04897,0.04905,0.04895,0.04905,247062.0 +1700209200000,0.04905,0.04909,0.04898,0.04898,469266.0 +1700209260000,0.04898,0.04902,0.0489,0.04901,664385.0 +1700209320000,0.04901,0.04908,0.04901,0.04906,274385.0 +1700209380000,0.04907,0.04909,0.04905,0.04908,94411.0 +1700209440000,0.04908,0.04913,0.04905,0.04912,321023.0 +1700209500000,0.04912,0.04913,0.04908,0.04911,137597.0 +1700209560000,0.04911,0.04924,0.04911,0.04923,312467.0 +1700209620000,0.04922,0.0493,0.04922,0.0493,420689.0 +1700209680000,0.0493,0.04937,0.04928,0.04929,595542.0 +1700209740000,0.04929,0.04937,0.04928,0.04935,335522.0 +1700209800000,0.04935,0.04942,0.04935,0.04937,523163.0 +1700209860000,0.04937,0.0494,0.04934,0.04937,224661.0 +1700209920000,0.04938,0.0494,0.04934,0.04934,209910.0 +1700209980000,0.04935,0.04961,0.04935,0.04956,1772313.0 +1700210040000,0.04956,0.04959,0.04949,0.04951,690764.0 +1700210100000,0.04951,0.04954,0.04947,0.04949,799549.0 +1700210160000,0.0495,0.0495,0.0494,0.04947,450678.0 +1700210220000,0.04947,0.04948,0.0494,0.04941,277349.0 +1700210280000,0.04941,0.04941,0.04929,0.04934,689090.0 +1700210340000,0.04935,0.04937,0.04932,0.04935,283420.0 +1700210400000,0.04934,0.04935,0.04931,0.04931,70275.0 +1700210460000,0.04932,0.04935,0.04931,0.04934,138146.0 +1700210520000,0.04934,0.04942,0.04932,0.0494,254231.0 +1700210580000,0.0494,0.0494,0.04928,0.04928,332131.0 +1700210640000,0.04927,0.0493,0.04916,0.04921,907984.0 +1700210700000,0.04922,0.04925,0.04916,0.04922,414779.0 +1700210760000,0.04922,0.04928,0.0492,0.04928,407703.0 +1700210820000,0.04928,0.04936,0.04928,0.04936,151038.0 +1700210880000,0.04936,0.0494,0.04932,0.04932,163887.0 +1700210940000,0.04932,0.04939,0.04932,0.04934,239629.0 +1700211000000,0.04934,0.04935,0.04928,0.04928,132180.0 +1700211060000,0.04927,0.04928,0.04916,0.04928,451655.0 +1700211120000,0.04928,0.0493,0.0491,0.04918,1480421.0 +1700211180000,0.04919,0.04926,0.04918,0.04919,553675.0 +1700211240000,0.0492,0.04926,0.04918,0.04919,291775.0 +1700211300000,0.04919,0.04919,0.04915,0.04916,174144.0 +1700211360000,0.04916,0.04919,0.04909,0.04918,370448.0 +1700211420000,0.04918,0.04918,0.04914,0.04916,53745.0 +1700211480000,0.04915,0.04917,0.04915,0.04917,70621.0 +1700211540000,0.04917,0.04923,0.04917,0.04923,94824.0 +1700211600000,0.04922,0.04922,0.04911,0.04912,230450.0 +1700211660000,0.04913,0.04916,0.04908,0.04908,214200.0 +1700211720000,0.04908,0.04911,0.049,0.04907,1848590.0 +1700211780000,0.04907,0.04916,0.04902,0.04913,1844393.0 +1700211840000,0.04912,0.04912,0.04889,0.04892,2121050.0 +1700211900000,0.04892,0.04903,0.04889,0.04897,958687.0 +1700211960000,0.04898,0.049,0.04866,0.0488,5956749.0 +1700212020000,0.04881,0.04905,0.04881,0.0489,2595435.0 +1700212080000,0.0489,0.04899,0.04885,0.04897,1325291.0 +1700212140000,0.04896,0.04908,0.04895,0.04903,774563.0 +1700212200000,0.04902,0.04903,0.04899,0.04901,199470.0 +1700212260000,0.049,0.04903,0.04891,0.04895,411232.0 +1700212320000,0.04896,0.04897,0.04888,0.04897,291049.0 +1700212380000,0.04897,0.04899,0.04891,0.04896,442729.0 +1700212440000,0.04894,0.04896,0.04881,0.04889,574025.0 +1700212500000,0.0489,0.04898,0.0489,0.04895,609397.0 +1700212560000,0.04896,0.04896,0.04865,0.04876,4127029.0 +1700212620000,0.04876,0.04888,0.04874,0.04886,942455.0 +1700212680000,0.04886,0.04888,0.04884,0.04886,162406.0 +1700212740000,0.04886,0.04886,0.04877,0.04883,302955.0 +1700212800000,0.04883,0.04885,0.04878,0.04882,489983.0 +1700212860000,0.0488,0.04882,0.04869,0.04869,503589.0 +1700212920000,0.0487,0.04875,0.04869,0.04873,349132.0 +1700212980000,0.04871,0.04872,0.04861,0.04866,512516.0 +1700213040000,0.04865,0.04866,0.04852,0.04857,1674513.0 +1700213100000,0.04857,0.04865,0.04848,0.04861,1003248.0 +1700213160000,0.04861,0.04862,0.04854,0.04855,165760.0 +1700213220000,0.04856,0.04868,0.04856,0.04861,818769.0 +1700213280000,0.04862,0.04867,0.0486,0.04862,287243.0 +1700213340000,0.04861,0.04861,0.04851,0.04852,112624.0 +1700213400000,0.04851,0.04858,0.04838,0.04852,1375481.0 +1700213460000,0.04853,0.04858,0.04834,0.04837,1841123.0 +1700213520000,0.04838,0.04841,0.04834,0.04838,1000005.0 +1700213580000,0.04838,0.04843,0.04833,0.04833,959204.0 +1700213640000,0.04832,0.04835,0.0482,0.04825,892400.0 +1700213700000,0.04824,0.04838,0.04822,0.04837,783470.0 +1700213760000,0.04837,0.04844,0.04832,0.04833,577308.0 +1700213820000,0.04832,0.04834,0.0483,0.04834,319813.0 +1700213880000,0.04834,0.04841,0.04834,0.0484,185082.0 +1700213940000,0.0484,0.04846,0.04839,0.04845,282741.0 +1700214000000,0.04846,0.04847,0.04838,0.04843,652380.0 +1700214060000,0.04843,0.04844,0.04841,0.04843,125186.0 +1700214120000,0.04844,0.04846,0.04838,0.04841,411513.0 +1700214180000,0.04839,0.04842,0.04825,0.04826,542523.0 +1700214240000,0.04826,0.04834,0.04826,0.04834,334693.0 +1700214300000,0.04834,0.04834,0.04818,0.0482,893742.0 +1700214360000,0.04821,0.04827,0.04818,0.04822,758532.0 +1700214420000,0.04823,0.04829,0.04816,0.04818,690571.0 +1700214480000,0.04818,0.04831,0.04818,0.04831,485733.0 +1700214540000,0.04832,0.04846,0.04832,0.04844,556896.0 +1700214600000,0.04844,0.04854,0.04842,0.04851,650047.0 +1700214660000,0.04851,0.04857,0.04848,0.04848,505201.0 +1700214720000,0.04848,0.04853,0.04841,0.04848,744519.0 +1700214780000,0.04848,0.04853,0.04848,0.04848,277560.0 +1700214840000,0.04849,0.04854,0.04848,0.04853,168306.0 +1700214900000,0.04853,0.04853,0.04845,0.04847,173490.0 +1700214960000,0.04846,0.04846,0.04841,0.04844,233239.0 +1700215020000,0.04844,0.04848,0.04841,0.04841,376130.0 +1700215080000,0.04842,0.04845,0.04836,0.04838,362073.0 +1700215140000,0.04839,0.04846,0.04833,0.04843,963473.0 +1700215200000,0.04843,0.04844,0.04835,0.04839,323187.0 +1700215260000,0.0484,0.04841,0.04836,0.04838,189594.0 +1700215320000,0.04837,0.04837,0.04814,0.04818,812579.0 +1700215380000,0.04819,0.04823,0.04814,0.04821,650876.0 +1700215440000,0.04822,0.04827,0.04799,0.04807,3131245.0 +1700215500000,0.04806,0.04808,0.04764,0.0479,6826224.0 +1700215560000,0.0479,0.04791,0.04774,0.04779,1639732.0 +1700215620000,0.04781,0.04781,0.04763,0.04764,1445115.0 +1700215680000,0.04765,0.0477,0.0475,0.04766,1816393.0 +1700215740000,0.04767,0.04767,0.04759,0.0476,458956.0 +1700215800000,0.04759,0.04761,0.04745,0.04756,996662.0 +1700215860000,0.04756,0.04767,0.04756,0.0476,680379.0 +1700215920000,0.0476,0.0476,0.04742,0.04757,1488718.0 +1700215980000,0.04757,0.04765,0.04749,0.0475,879414.0 +1700216040000,0.0475,0.04759,0.04745,0.04758,592874.0 +1700216100000,0.04757,0.04764,0.04745,0.04751,973155.0 +1700216160000,0.04751,0.04751,0.04736,0.04748,641731.0 +1700216220000,0.04747,0.04754,0.04738,0.04742,444268.0 +1700216280000,0.04743,0.04746,0.04738,0.04743,694641.0 +1700216340000,0.04744,0.04754,0.04741,0.04748,802695.0 +1700216400000,0.04748,0.04752,0.04746,0.04748,538860.0 +1700216460000,0.04748,0.04749,0.04736,0.04737,361330.0 +1700216520000,0.04737,0.04737,0.0473,0.04735,361148.0 +1700216580000,0.04734,0.04734,0.04716,0.04717,1160915.0 +1700216640000,0.04718,0.04726,0.047,0.04713,4348067.0 +1700216700000,0.04711,0.04718,0.04692,0.04699,1521143.0 +1700216760000,0.04699,0.047,0.0468,0.04687,1458898.0 +1700216820000,0.04687,0.04705,0.04678,0.04704,1013972.0 +1700216880000,0.04704,0.04716,0.047,0.04714,388969.0 +1700216940000,0.04714,0.04717,0.04706,0.04709,453349.0 +1700217000000,0.04708,0.04718,0.04708,0.04718,568044.0 +1700217060000,0.04717,0.04738,0.04717,0.04736,773357.0 +1700217120000,0.04737,0.04739,0.04728,0.0473,391533.0 +1700217180000,0.04731,0.04742,0.04731,0.04738,440074.0 +1700217240000,0.04739,0.04739,0.04731,0.04737,329411.0 +1700217300000,0.04738,0.04739,0.04719,0.04722,914211.0 +1700217360000,0.04722,0.04731,0.04715,0.04716,541818.0 +1700217420000,0.04716,0.04725,0.04716,0.04724,447441.0 +1700217480000,0.04723,0.04723,0.0471,0.04713,1651712.0 +1700217540000,0.04713,0.04716,0.047,0.04706,1258025.0 +1700217600000,0.04705,0.04705,0.04693,0.04697,697216.0 +1700217660000,0.04696,0.04714,0.04694,0.04711,554273.0 +1700217720000,0.04712,0.0472,0.04712,0.04717,392111.0 +1700217780000,0.04717,0.04723,0.04711,0.04713,471683.0 +1700217840000,0.04711,0.04711,0.047,0.047,298806.0 +1700217900000,0.04702,0.04708,0.04696,0.04704,1389435.0 +1700217960000,0.04704,0.04727,0.04703,0.04727,1521733.0 +1700218020000,0.04727,0.04736,0.04702,0.04702,1676583.0 +1700218080000,0.04702,0.04709,0.04699,0.04703,1064890.0 +1700218140000,0.04704,0.04707,0.047,0.04705,956033.0 +1700218200000,0.04706,0.04724,0.04705,0.04724,776710.0 +1700218260000,0.04724,0.04736,0.04724,0.04731,440061.0 +1700218320000,0.0473,0.04732,0.04727,0.0473,261620.0 +1700218380000,0.0473,0.04739,0.04727,0.04738,252411.0 +1700218440000,0.04737,0.04743,0.04735,0.04739,249779.0 +1700218500000,0.04739,0.0474,0.04735,0.04739,349568.0 +1700218560000,0.0474,0.04746,0.04736,0.04741,480544.0 +1700218620000,0.04742,0.0475,0.04729,0.04736,889160.0 +1700218680000,0.04735,0.04744,0.04731,0.04739,686792.0 +1700218740000,0.0474,0.04751,0.0474,0.04745,336182.0 +1700218800000,0.04746,0.04748,0.04739,0.04739,212144.0 +1700218860000,0.0474,0.04745,0.04738,0.04741,335552.0 +1700218920000,0.0474,0.04743,0.04736,0.04743,374677.0 +1700218980000,0.04741,0.04746,0.04739,0.04743,204124.0 +1700219040000,0.04744,0.04752,0.04744,0.04749,240664.0 +1700219100000,0.04749,0.04762,0.04747,0.04761,886586.0 +1700219160000,0.04761,0.04762,0.04753,0.04753,422841.0 +1700219220000,0.04753,0.04755,0.04748,0.04749,563810.0 +1700219280000,0.0475,0.04753,0.04746,0.04748,438344.0 +1700219340000,0.04748,0.04752,0.04747,0.04748,415745.0 +1700219400000,0.04749,0.04751,0.04746,0.04747,193288.0 +1700219460000,0.04747,0.04756,0.04747,0.04756,456908.0 +1700219520000,0.04755,0.04758,0.04751,0.04756,126572.0 +1700219580000,0.04755,0.04761,0.04755,0.04759,177535.0 +1700219640000,0.0476,0.04761,0.04757,0.04759,583987.0 +1700219700000,0.04759,0.0476,0.0475,0.04754,457586.0 +1700219760000,0.04753,0.04754,0.04738,0.04745,779261.0 +1700219820000,0.04746,0.04748,0.04734,0.04734,295925.0 +1700219880000,0.04734,0.04738,0.04723,0.04732,1027334.0 +1700219940000,0.04732,0.04745,0.04731,0.04744,286327.0 +1700220000000,0.04743,0.04752,0.04742,0.04752,803719.0 +1700220060000,0.04753,0.04754,0.04749,0.04754,229540.0 +1700220120000,0.04755,0.04759,0.04755,0.04755,93671.0 +1700220180000,0.04755,0.04761,0.04753,0.04761,831486.0 +1700220240000,0.0476,0.04766,0.0476,0.04763,532090.0 +1700220300000,0.04762,0.04766,0.04761,0.04766,211856.0 +1700220360000,0.04766,0.04768,0.04758,0.04761,683577.0 +1700220420000,0.04763,0.04768,0.04761,0.04768,116563.0 +1700220480000,0.04769,0.0477,0.04759,0.04768,715179.0 +1700220540000,0.04768,0.04781,0.04768,0.04777,614530.0 +1700220600000,0.04776,0.04781,0.0477,0.04772,907498.0 +1700220660000,0.04771,0.04771,0.04764,0.04764,164908.0 +1700220720000,0.04764,0.04768,0.0476,0.04763,546322.0 +1700220780000,0.04763,0.04773,0.04763,0.04773,245929.0 +1700220840000,0.04772,0.04778,0.0477,0.04777,246411.0 +1700220900000,0.04776,0.04777,0.04773,0.04773,104398.0 +1700220960000,0.04773,0.04779,0.04766,0.04774,858454.0 +1700221020000,0.04775,0.04775,0.04755,0.04765,548657.0 +1700221080000,0.04765,0.04772,0.04758,0.04769,408979.0 +1700221140000,0.04768,0.04771,0.04761,0.0477,263103.0 +1700221200000,0.04769,0.04769,0.04755,0.04765,371655.0 +1700221260000,0.04765,0.04769,0.0476,0.0476,194863.0 +1700221320000,0.04759,0.04768,0.04759,0.04768,86474.0 +1700221380000,0.04768,0.04769,0.04764,0.04765,135315.0 +1700221440000,0.04766,0.0477,0.04766,0.04768,194912.0 +1700221500000,0.04767,0.0477,0.04759,0.04759,220695.0 +1700221560000,0.04758,0.04759,0.04754,0.04755,130647.0 +1700221620000,0.04755,0.04762,0.04754,0.04762,254526.0 +1700221680000,0.04762,0.04772,0.04761,0.04772,254496.0 +1700221740000,0.04773,0.04775,0.04765,0.04765,349370.0 +1700221800000,0.04763,0.04767,0.04761,0.04767,208129.0 +1700221860000,0.04766,0.04766,0.04764,0.04764,57655.0 +1700221920000,0.04764,0.04766,0.04763,0.04766,17074.0 +1700221980000,0.04766,0.04766,0.04758,0.04758,107631.0 +1700222040000,0.04758,0.04759,0.04755,0.04755,139760.0 +1700222100000,0.04755,0.04756,0.0475,0.04755,215888.0 +1700222160000,0.04754,0.04763,0.04751,0.04763,242767.0 +1700222220000,0.04762,0.04762,0.04752,0.04752,113451.0 +1700222280000,0.04752,0.04754,0.04752,0.04754,135498.0 +1700222340000,0.04754,0.04754,0.0475,0.04751,81912.0 +1700222400000,0.0475,0.04751,0.04738,0.04747,669108.0 +1700222460000,0.04747,0.04751,0.04737,0.04738,692948.0 +1700222520000,0.04738,0.04743,0.04732,0.04735,286916.0 +1700222580000,0.04735,0.04745,0.04734,0.04742,275355.0 +1700222640000,0.04743,0.04747,0.04736,0.04738,448897.0 +1700222700000,0.04737,0.04741,0.04736,0.04741,569105.0 +1700222760000,0.04742,0.0475,0.0474,0.0475,686254.0 +1700222820000,0.0475,0.04754,0.0475,0.04752,195532.0 +1700222880000,0.04752,0.04754,0.04745,0.04747,643568.0 +1700222940000,0.04747,0.04752,0.04747,0.04748,263749.0 +1700223000000,0.04747,0.04747,0.04735,0.04735,794169.0 +1700223060000,0.04734,0.04735,0.04726,0.04727,147553.0 +1700223120000,0.04726,0.04734,0.0472,0.04734,522679.0 +1700223180000,0.04732,0.04732,0.04715,0.04715,561815.0 +1700223240000,0.04715,0.04715,0.04708,0.04711,295442.0 +1700223300000,0.0471,0.04712,0.04705,0.04705,555623.0 +1700223360000,0.04705,0.04707,0.04699,0.04702,595888.0 +1700223420000,0.04702,0.0471,0.04696,0.04709,704934.0 +1700223480000,0.04708,0.04714,0.047,0.04714,1482458.0 +1700223540000,0.04713,0.04717,0.04711,0.04716,295402.0 +1700223600000,0.04716,0.04717,0.04706,0.04712,296602.0 +1700223660000,0.04711,0.04711,0.04698,0.04699,240267.0 +1700223720000,0.04698,0.04699,0.04686,0.04697,749995.0 +1700223780000,0.04696,0.04697,0.04685,0.04685,608984.0 +1700223840000,0.04685,0.04685,0.04657,0.0466,1955765.0 +1700223900000,0.04661,0.04676,0.04661,0.04674,1039502.0 +1700223960000,0.04675,0.04683,0.04675,0.04681,376799.0 +1700224020000,0.04682,0.04687,0.04657,0.04673,2823500.0 +1700224080000,0.04673,0.04685,0.04664,0.04684,1198256.0 +1700224140000,0.04685,0.04685,0.04672,0.04676,570892.0 +1700224200000,0.04678,0.04689,0.04678,0.0468,585686.0 +1700224260000,0.04679,0.04679,0.04644,0.04669,2385493.0 +1700224320000,0.0467,0.04674,0.04659,0.0467,1072340.0 +1700224380000,0.0467,0.04682,0.04669,0.04679,486321.0 +1700224440000,0.0468,0.04691,0.04678,0.04691,380929.0 +1700224500000,0.04692,0.04697,0.04685,0.04691,889363.0 +1700224560000,0.04692,0.04698,0.0469,0.04695,491900.0 +1700224620000,0.04695,0.04698,0.04687,0.04689,346267.0 +1700224680000,0.04689,0.0469,0.04685,0.04687,377909.0 +1700224740000,0.04686,0.04688,0.04685,0.04685,77364.0 +1700224800000,0.04686,0.04693,0.04683,0.04683,333839.0 +1700224860000,0.04683,0.04695,0.04683,0.04695,240806.0 +1700224920000,0.04694,0.04695,0.04689,0.04689,171326.0 +1700224980000,0.0469,0.04698,0.0469,0.04696,164327.0 +1700225040000,0.04696,0.047,0.04694,0.04697,77533.0 +1700225100000,0.04697,0.04697,0.04693,0.04696,134084.0 +1700225160000,0.04697,0.04703,0.04685,0.0469,861386.0 +1700225220000,0.04691,0.04695,0.04661,0.04695,3719322.0 +1700225280000,0.04695,0.0471,0.04694,0.0471,1172953.0 +1700225340000,0.04709,0.04713,0.047,0.04702,574304.0 +1700225400000,0.04702,0.04725,0.04702,0.04718,981380.0 +1700225460000,0.04718,0.04723,0.04715,0.04722,1085539.0 +1700225520000,0.04721,0.04721,0.04709,0.0471,704728.0 +1700225580000,0.0471,0.04717,0.04706,0.04717,363192.0 +1700225640000,0.04717,0.04717,0.04712,0.04714,170724.0 +1700225700000,0.04715,0.04718,0.04711,0.04717,314929.0 +1700225760000,0.04716,0.0472,0.04716,0.04719,159086.0 +1700225820000,0.04719,0.0473,0.04716,0.04727,470344.0 +1700225880000,0.04728,0.04738,0.04728,0.04735,282519.0 +1700225940000,0.04735,0.04743,0.04735,0.04741,367598.0 +1700226000000,0.0474,0.04748,0.04739,0.04745,411554.0 +1700226060000,0.04744,0.04751,0.04738,0.04749,804910.0 +1700226120000,0.04749,0.04752,0.04743,0.04745,399236.0 +1700226180000,0.04745,0.04752,0.0474,0.04743,318917.0 +1700226240000,0.04744,0.04749,0.04738,0.04747,987056.0 +1700226300000,0.04746,0.04767,0.04746,0.0476,686220.0 +1700226360000,0.0476,0.04762,0.04755,0.04756,433535.0 +1700226420000,0.04756,0.04771,0.04755,0.04764,914116.0 +1700226480000,0.04763,0.04769,0.04757,0.04767,837430.0 +1700226540000,0.04768,0.04777,0.04761,0.04766,735361.0 +1700226600000,0.04765,0.04766,0.0476,0.04765,278330.0 +1700226660000,0.04765,0.0477,0.04762,0.04769,86723.0 +1700226720000,0.04768,0.04775,0.04768,0.04773,223952.0 +1700226780000,0.04772,0.04773,0.04767,0.04773,252415.0 +1700226840000,0.04771,0.04776,0.04768,0.04775,255406.0 +1700226900000,0.04774,0.04774,0.04764,0.04766,196596.0 +1700226960000,0.04766,0.04774,0.04765,0.04774,336357.0 +1700227020000,0.04773,0.04775,0.04762,0.04765,347492.0 +1700227080000,0.04766,0.0477,0.04764,0.04768,382148.0 +1700227140000,0.04768,0.04768,0.04753,0.04753,721490.0 +1700227200000,0.04753,0.04753,0.04748,0.0475,213773.0 +1700227260000,0.0475,0.04752,0.04749,0.04749,70887.0 +1700227320000,0.04751,0.04761,0.0475,0.04758,208604.0 +1700227380000,0.04758,0.04768,0.04758,0.04762,202650.0 +1700227440000,0.04763,0.04768,0.04756,0.04766,758429.0 +1700227500000,0.04766,0.04766,0.04759,0.0476,205338.0 +1700227560000,0.04761,0.04761,0.04754,0.04756,157238.0 +1700227620000,0.04755,0.04755,0.04741,0.04741,213806.0 +1700227680000,0.04745,0.04749,0.04734,0.04737,494477.0 +1700227740000,0.04738,0.04742,0.04738,0.04739,188699.0 +1700227800000,0.04739,0.04743,0.04738,0.04741,133442.0 +1700227860000,0.0474,0.04741,0.0473,0.04732,136022.0 +1700227920000,0.04733,0.04744,0.04733,0.04743,235978.0 +1700227980000,0.04742,0.04743,0.04729,0.04729,270140.0 +1700228040000,0.0473,0.0473,0.04728,0.0473,23245.0 +1700228100000,0.04731,0.04743,0.0473,0.04741,154059.0 +1700228160000,0.04742,0.04745,0.04738,0.0474,285795.0 +1700228220000,0.04741,0.04841,0.04733,0.04765,15125562.0 +1700228280000,0.04765,0.04779,0.04752,0.04761,4146545.0 +1700228340000,0.04761,0.04761,0.04747,0.04749,946159.0 +1700228400000,0.0475,0.04753,0.0474,0.04744,769541.0 +1700228460000,0.04744,0.04746,0.04738,0.04741,429117.0 +1700228520000,0.04741,0.04741,0.04733,0.04735,275459.0 +1700228580000,0.04734,0.04735,0.04728,0.04731,927925.0 +1700228640000,0.04731,0.04734,0.04728,0.04731,240514.0 +1700228700000,0.04732,0.04737,0.0473,0.0473,326963.0 +1700228760000,0.0473,0.0473,0.04716,0.04729,977144.0 +1700228820000,0.04728,0.04729,0.04716,0.04719,852195.0 +1700228880000,0.04719,0.04721,0.04708,0.04712,577389.0 +1700228940000,0.04712,0.04712,0.04706,0.04706,368117.0 +1700229000000,0.04705,0.04705,0.04694,0.04697,937928.0 +1700229060000,0.04697,0.04711,0.04689,0.04711,431871.0 +1700229120000,0.04709,0.04712,0.04694,0.04703,667159.0 +1700229180000,0.04704,0.04704,0.04616,0.04682,14391999.0 +1700229240000,0.04681,0.04687,0.04677,0.04682,493784.0 +1700229300000,0.04684,0.04691,0.04681,0.04686,516672.0 +1700229360000,0.04687,0.0469,0.04681,0.04682,295858.0 +1700229420000,0.04683,0.04686,0.04671,0.04678,1058466.0 +1700229480000,0.04679,0.04683,0.04666,0.04673,265749.0 +1700229540000,0.04673,0.04678,0.04664,0.04666,469514.0 +1700229600000,0.04665,0.04682,0.04662,0.04682,447389.0 +1700229660000,0.04682,0.04684,0.04674,0.04679,383301.0 +1700229720000,0.04679,0.04684,0.04671,0.04681,942236.0 +1700229780000,0.04682,0.04691,0.04682,0.0469,132224.0 +1700229840000,0.0469,0.04695,0.04689,0.04693,649960.0 +1700229900000,0.04693,0.047,0.04693,0.04699,440160.0 +1700229960000,0.047,0.04701,0.0469,0.04691,1065328.0 +1700230020000,0.0469,0.0469,0.04677,0.04678,309100.0 +1700230080000,0.0468,0.0468,0.04671,0.04671,373514.0 +1700230140000,0.04671,0.04672,0.0465,0.04658,614860.0 +1700230200000,0.04659,0.04662,0.04643,0.04655,1283718.0 +1700230260000,0.04656,0.04661,0.04645,0.04647,431800.0 +1700230320000,0.04647,0.04652,0.04639,0.0465,606643.0 +1700230380000,0.04651,0.04655,0.04648,0.04655,271109.0 +1700230440000,0.04656,0.04658,0.04653,0.04655,253429.0 +1700230500000,0.04657,0.04669,0.04657,0.04669,536092.0 +1700230560000,0.04669,0.04674,0.04651,0.04653,506366.0 +1700230620000,0.04651,0.04653,0.04638,0.04648,723705.0 +1700230680000,0.04649,0.04654,0.0464,0.04641,318107.0 +1700230740000,0.04641,0.04651,0.04641,0.04648,323078.0 +1700230800000,0.04649,0.04653,0.04633,0.04648,492784.0 +1700230860000,0.04648,0.04663,0.04648,0.04663,213978.0 +1700230920000,0.04664,0.04668,0.04662,0.04664,403133.0 +1700230980000,0.04664,0.04671,0.04661,0.0467,238069.0 +1700231040000,0.0467,0.04673,0.04665,0.04666,201645.0 +1700231100000,0.04666,0.04669,0.04661,0.04669,599063.0 +1700231160000,0.04669,0.04678,0.04669,0.04676,273070.0 +1700231220000,0.04676,0.04679,0.04673,0.04674,352694.0 +1700231280000,0.04676,0.04676,0.04658,0.04662,895913.0 +1700231340000,0.04662,0.04664,0.04652,0.04653,428958.0 +1700231400000,0.04655,0.04663,0.04655,0.04663,546280.0 +1700231460000,0.04663,0.04667,0.0466,0.04662,435170.0 +1700231520000,0.04662,0.04662,0.04656,0.04658,152108.0 +1700231580000,0.04658,0.04664,0.04653,0.0466,549604.0 +1700231640000,0.04661,0.04667,0.0466,0.04666,256018.0 +1700231700000,0.04666,0.04668,0.04662,0.04664,375025.0 +1700231760000,0.04664,0.04666,0.04647,0.04648,319674.0 +1700231820000,0.04648,0.0465,0.04636,0.04639,592723.0 +1700231880000,0.04639,0.04639,0.04626,0.04629,612209.0 +1700231940000,0.04628,0.04635,0.04624,0.04628,730164.0 +1700232000000,0.0463,0.04632,0.04614,0.0462,893746.0 +1700232060000,0.04621,0.04625,0.04586,0.04597,3438148.0 +1700232120000,0.04596,0.0461,0.04589,0.04608,1946389.0 +1700232180000,0.04609,0.04618,0.04607,0.04614,972731.0 +1700232240000,0.04614,0.04614,0.04569,0.04579,5568365.0 +1700232300000,0.04581,0.04592,0.04565,0.04581,1796856.0 +1700232360000,0.0458,0.04602,0.04571,0.046,2247277.0 +1700232420000,0.04601,0.04602,0.04571,0.04582,1694765.0 +1700232480000,0.04581,0.04597,0.04578,0.04578,1170408.0 +1700232540000,0.04578,0.04589,0.04575,0.04586,1231204.0 +1700232600000,0.04587,0.04587,0.04555,0.04555,3037269.0 +1700232660000,0.04555,0.04565,0.04541,0.04553,2607450.0 +1700232720000,0.04554,0.04569,0.04549,0.0456,2267876.0 +1700232780000,0.04561,0.04564,0.04543,0.0455,3168460.0 +1700232840000,0.0455,0.04557,0.0454,0.04543,992842.0 +1700232900000,0.04544,0.04551,0.0454,0.0455,856430.0 +1700232960000,0.04551,0.04553,0.04531,0.04537,864305.0 +1700233020000,0.04538,0.04561,0.04538,0.04561,436307.0 +1700233080000,0.04561,0.04565,0.04556,0.04563,643160.0 +1700233140000,0.04562,0.04568,0.04556,0.04562,597879.0 +1700233200000,0.04562,0.04572,0.04556,0.04566,662938.0 +1700233260000,0.04565,0.04585,0.04563,0.04573,1480783.0 +1700233320000,0.04573,0.04576,0.0456,0.0456,432054.0 +1700233380000,0.0456,0.04562,0.04543,0.04548,1064783.0 +1700233440000,0.04549,0.04552,0.04543,0.0455,661110.0 +1700233500000,0.0455,0.04581,0.0455,0.0458,1023167.0 +1700233560000,0.04582,0.04602,0.04581,0.04599,755441.0 +1700233620000,0.04597,0.04602,0.04591,0.04602,695454.0 +1700233680000,0.04601,0.04614,0.046,0.04612,767148.0 +1700233740000,0.04612,0.04615,0.04604,0.04606,329443.0 +1700233800000,0.04607,0.04609,0.04596,0.04607,550160.0 +1700233860000,0.04606,0.04606,0.04596,0.04597,261284.0 +1700233920000,0.04598,0.04603,0.04589,0.04602,286633.0 +1700233980000,0.04601,0.04612,0.046,0.04607,358899.0 +1700234040000,0.04608,0.04612,0.04603,0.04607,183830.0 +1700234100000,0.04607,0.04608,0.04594,0.04595,564870.0 +1700234160000,0.04596,0.04605,0.04595,0.04597,633304.0 +1700234220000,0.04597,0.04601,0.04594,0.04601,365105.0 +1700234280000,0.04602,0.04609,0.04597,0.04603,282086.0 +1700234340000,0.04603,0.04603,0.046,0.04602,94977.0 +1700234400000,0.04602,0.04604,0.04578,0.04584,826909.0 +1700234460000,0.04586,0.04594,0.04579,0.04589,487644.0 +1700234520000,0.04588,0.0459,0.04577,0.04579,221012.0 +1700234580000,0.04579,0.04591,0.04579,0.04588,403109.0 +1700234640000,0.04586,0.04588,0.04583,0.04585,174377.0 +1700234700000,0.04582,0.04583,0.04557,0.04561,1088313.0 +1700234760000,0.0456,0.04562,0.04544,0.04554,1958720.0 +1700234820000,0.04553,0.04561,0.04545,0.04553,1366792.0 +1700234880000,0.04553,0.04556,0.04548,0.04552,471514.0 +1700234940000,0.04552,0.04558,0.04549,0.04556,177252.0 +1700235000000,0.04557,0.04579,0.04557,0.04579,752307.0 +1700235060000,0.0458,0.0458,0.04565,0.04572,380951.0 +1700235120000,0.0457,0.04586,0.04567,0.0458,1262384.0 +1700235180000,0.0458,0.04592,0.04579,0.04588,430293.0 +1700235240000,0.04589,0.04598,0.04588,0.04591,568255.0 +1700235300000,0.04591,0.04595,0.04581,0.04583,864785.0 +1700235360000,0.04583,0.04585,0.0457,0.04575,611997.0 +1700235420000,0.04573,0.04581,0.04565,0.04567,488545.0 +1700235480000,0.04567,0.0458,0.04562,0.04578,559355.0 +1700235540000,0.04578,0.04588,0.04571,0.04571,516833.0 +1700235600000,0.0457,0.04572,0.04561,0.04572,332267.0 +1700235660000,0.04573,0.0458,0.04568,0.04574,431000.0 +1700235720000,0.04574,0.04578,0.04569,0.0457,481678.0 +1700235780000,0.0457,0.04577,0.04565,0.04574,597568.0 +1700235840000,0.04573,0.04573,0.04562,0.04563,619719.0 +1700235900000,0.04563,0.0458,0.04556,0.04577,1205696.0 +1700235960000,0.04576,0.04579,0.04554,0.04558,735654.0 +1700236020000,0.04558,0.0457,0.04554,0.04564,821518.0 +1700236080000,0.04564,0.04574,0.04559,0.04573,671258.0 +1700236140000,0.04573,0.04578,0.04573,0.04577,412290.0 +1700236200000,0.04575,0.04588,0.04573,0.04581,327056.0 +1700236260000,0.04581,0.04589,0.04575,0.04581,669273.0 +1700236320000,0.04581,0.04585,0.04578,0.04583,169968.0 +1700236380000,0.04582,0.04595,0.04573,0.0459,1100386.0 +1700236440000,0.0459,0.04594,0.04566,0.0457,1265601.0 +1700236500000,0.04571,0.04577,0.04562,0.04565,597565.0 +1700236560000,0.04565,0.04581,0.04563,0.04581,1189605.0 +1700236620000,0.04581,0.04592,0.04579,0.04586,818240.0 +1700236680000,0.04587,0.04593,0.04583,0.04585,788672.0 +1700236740000,0.04586,0.04601,0.04586,0.04599,599127.0 +1700236800000,0.046,0.04611,0.04594,0.04596,1539882.0 +1700236860000,0.04596,0.0462,0.04596,0.04614,1290953.0 +1700236920000,0.04615,0.04621,0.04612,0.04621,336154.0 +1700236980000,0.04621,0.04626,0.04618,0.04623,644591.0 +1700237040000,0.04621,0.04621,0.04591,0.04599,2636758.0 +1700237100000,0.04598,0.04598,0.04578,0.04579,516166.0 +1700237160000,0.04578,0.04587,0.04569,0.04587,1294218.0 +1700237220000,0.04586,0.04614,0.04583,0.04611,756605.0 +1700237280000,0.04611,0.0463,0.0461,0.04627,830449.0 +1700237340000,0.04627,0.04635,0.04623,0.04631,633959.0 +1700237400000,0.04633,0.04639,0.0463,0.04637,876998.0 +1700237460000,0.04635,0.04642,0.04634,0.04641,318998.0 +1700237520000,0.04639,0.04647,0.04631,0.04632,519322.0 +1700237580000,0.04632,0.0464,0.0463,0.04638,580736.0 +1700237640000,0.04638,0.04642,0.0463,0.04631,238225.0 +1700237700000,0.04634,0.04638,0.04624,0.04628,294647.0 +1700237760000,0.04628,0.04635,0.04626,0.0463,158607.0 +1700237820000,0.0463,0.04632,0.0462,0.0462,388796.0 +1700237880000,0.04619,0.04638,0.04611,0.04626,3319009.0 +1700237940000,0.04627,0.0464,0.04621,0.04639,626204.0 +1700238000000,0.04639,0.04644,0.04632,0.04642,530268.0 +1700238060000,0.04642,0.04674,0.04638,0.04643,2990086.0 +1700238120000,0.04643,0.04646,0.04637,0.04639,387650.0 +1700238180000,0.04639,0.04658,0.04638,0.04654,799855.0 +1700238240000,0.04653,0.04687,0.04651,0.04662,2452444.0 +1700238300000,0.04663,0.04694,0.04663,0.04682,1802028.0 +1700238360000,0.04681,0.0469,0.04679,0.04689,911004.0 +1700238420000,0.04688,0.04688,0.04672,0.04675,879857.0 +1700238480000,0.04675,0.04683,0.04668,0.04679,895480.0 +1700238540000,0.04679,0.04679,0.04669,0.04672,286834.0 +1700238600000,0.04672,0.04683,0.04668,0.04672,1023103.0 +1700238660000,0.04673,0.04678,0.0467,0.04671,250510.0 +1700238720000,0.04671,0.04672,0.04661,0.04667,547495.0 +1700238780000,0.04667,0.04667,0.0465,0.04653,886484.0 +1700238840000,0.04653,0.04656,0.04649,0.04655,280730.0 +1700238900000,0.04655,0.04662,0.04651,0.04653,816435.0 +1700238960000,0.04654,0.04672,0.0465,0.04658,804296.0 +1700239020000,0.04658,0.04674,0.0465,0.04672,838314.0 +1700239080000,0.04672,0.04672,0.04645,0.0465,1530062.0 +1700239140000,0.0465,0.04658,0.04648,0.04654,242843.0 +1700239200000,0.04654,0.04668,0.04654,0.04666,418427.0 +1700239260000,0.04666,0.04677,0.04662,0.04677,171657.0 +1700239320000,0.04677,0.04679,0.04663,0.04666,334283.0 +1700239380000,0.04666,0.04668,0.04659,0.0466,255088.0 +1700239440000,0.0466,0.0467,0.04656,0.0467,197884.0 +1700239500000,0.04671,0.04675,0.04663,0.04675,328349.0 +1700239560000,0.04675,0.04682,0.04672,0.04673,335518.0 +1700239620000,0.04674,0.04684,0.04672,0.04682,185401.0 +1700239680000,0.04682,0.04685,0.04678,0.04682,277621.0 +1700239740000,0.04682,0.04697,0.04681,0.04693,551819.0 +1700239800000,0.04693,0.04705,0.04692,0.04702,514415.0 +1700239860000,0.04703,0.04709,0.04693,0.04693,315352.0 +1700239920000,0.04693,0.04704,0.04689,0.04704,313806.0 +1700239980000,0.04704,0.04707,0.04702,0.04706,258573.0 +1700240040000,0.04706,0.04709,0.04702,0.04708,388443.0 +1700240100000,0.04706,0.0472,0.04702,0.04712,1047677.0 +1700240160000,0.04713,0.04726,0.0471,0.04722,973607.0 +1700240220000,0.04721,0.04722,0.04701,0.04706,382332.0 +1700240280000,0.04706,0.04713,0.04701,0.0471,262545.0 +1700240340000,0.04709,0.04711,0.04699,0.04709,373723.0 +1700240400000,0.0471,0.04712,0.04693,0.04693,550522.0 +1700240460000,0.04693,0.04714,0.04693,0.04712,341327.0 +1700240520000,0.04713,0.04746,0.04712,0.04746,893591.0 +1700240580000,0.04744,0.04771,0.04742,0.04764,4147815.0 +1700240640000,0.04763,0.04771,0.04733,0.0474,1811472.0 +1700240700000,0.04738,0.04743,0.04728,0.04743,707059.0 +1700240760000,0.04743,0.04771,0.04743,0.04767,1098446.0 +1700240820000,0.04766,0.04791,0.04766,0.04775,1583871.0 +1700240880000,0.04774,0.04784,0.04768,0.04777,1517988.0 +1700240940000,0.04775,0.04778,0.04768,0.04774,596418.0 +1700241000000,0.04774,0.04778,0.04748,0.04749,998402.0 +1700241060000,0.04748,0.04752,0.04739,0.0474,546922.0 +1700241120000,0.0474,0.0475,0.04736,0.04745,312671.0 +1700241180000,0.04747,0.04762,0.04747,0.04762,512032.0 +1700241240000,0.04761,0.04761,0.04747,0.0475,578356.0 +1700241300000,0.0475,0.04754,0.04748,0.04753,253218.0 +1700241360000,0.04752,0.04756,0.04742,0.04756,417318.0 +1700241420000,0.04755,0.04758,0.04753,0.04756,234787.0 +1700241480000,0.04757,0.04764,0.04735,0.04735,1062753.0 +1700241540000,0.04734,0.04739,0.04722,0.04738,750363.0 +1700241600000,0.04737,0.04741,0.04727,0.04728,289020.0 +1700241660000,0.04728,0.04736,0.04725,0.04735,196170.0 +1700241720000,0.04735,0.04741,0.04734,0.04739,221418.0 +1700241780000,0.04739,0.04742,0.04732,0.04738,369050.0 +1700241840000,0.04738,0.04738,0.04731,0.04738,126460.0 +1700241900000,0.04739,0.0474,0.04727,0.04728,212649.0 +1700241960000,0.04727,0.04744,0.04726,0.04744,381596.0 +1700242020000,0.04743,0.04743,0.0474,0.04742,25050.0 +1700242080000,0.04742,0.0475,0.04742,0.0475,196751.0 +1700242140000,0.0475,0.04755,0.04742,0.04744,394122.0 +1700242200000,0.04744,0.04746,0.04737,0.04737,139777.0 +1700242260000,0.04737,0.04738,0.04722,0.04724,236310.0 +1700242320000,0.04724,0.04736,0.04724,0.04736,107372.0 +1700242380000,0.04736,0.04736,0.0473,0.04734,186836.0 +1700242440000,0.04732,0.04749,0.04731,0.04749,199464.0 +1700242500000,0.04748,0.0476,0.04747,0.0476,210413.0 +1700242560000,0.04758,0.04764,0.04757,0.04763,102158.0 +1700242620000,0.04763,0.0477,0.04761,0.04767,266963.0 +1700242680000,0.04768,0.04776,0.04765,0.04776,140084.0 +1700242740000,0.04776,0.04777,0.04769,0.04769,206676.0 +1700242800000,0.04769,0.04772,0.04766,0.0477,94599.0 +1700242860000,0.04769,0.04769,0.04761,0.04769,155371.0 +1700242920000,0.0477,0.04775,0.04769,0.04773,160222.0 +1700242980000,0.04771,0.04774,0.04743,0.04762,2038764.0 +1700243040000,0.04762,0.04772,0.04762,0.04768,161713.0 +1700243100000,0.04769,0.04773,0.04766,0.04773,95990.0 +1700243160000,0.04772,0.04772,0.04763,0.04769,248353.0 +1700243220000,0.0477,0.04777,0.04766,0.04773,210708.0 +1700243280000,0.04775,0.04781,0.04773,0.04773,288399.0 +1700243340000,0.04773,0.04775,0.04772,0.04772,36160.0 +1700243400000,0.04771,0.04771,0.04763,0.04763,259308.0 +1700243460000,0.04763,0.04767,0.04762,0.04767,218435.0 +1700243520000,0.04765,0.04772,0.04764,0.04764,152210.0 +1700243580000,0.04764,0.04775,0.04764,0.04774,103632.0 +1700243640000,0.04774,0.04784,0.04774,0.04784,470875.0 +1700243700000,0.04783,0.04785,0.0478,0.04782,127456.0 +1700243760000,0.04782,0.04782,0.04774,0.04776,424794.0 +1700243820000,0.04776,0.04783,0.04775,0.04782,154580.0 +1700243880000,0.04781,0.04787,0.04779,0.04786,410656.0 +1700243940000,0.04785,0.04786,0.04779,0.04779,170568.0 +1700244000000,0.04779,0.04779,0.04766,0.04773,418259.0 +1700244060000,0.04772,0.04773,0.04763,0.04765,139218.0 +1700244120000,0.04765,0.04769,0.04763,0.04769,189395.0 +1700244180000,0.04769,0.04775,0.04764,0.04774,198728.0 +1700244240000,0.04774,0.04776,0.04767,0.04767,227775.0 +1700244300000,0.04768,0.04769,0.04759,0.04759,149208.0 +1700244360000,0.04759,0.04761,0.04754,0.04754,220480.0 +1700244420000,0.04754,0.04762,0.04754,0.04754,291211.0 +1700244480000,0.04754,0.04758,0.04752,0.04754,365263.0 +1700244540000,0.04755,0.04759,0.04751,0.04755,328776.0 +1700244600000,0.04755,0.04755,0.04747,0.04751,204858.0 +1700244660000,0.04752,0.04767,0.0475,0.04767,412436.0 +1700244720000,0.04768,0.04768,0.0476,0.04763,328441.0 +1700244780000,0.04763,0.04765,0.04761,0.04765,70389.0 +1700244840000,0.04766,0.04773,0.04766,0.04769,110522.0 +1700244900000,0.0477,0.04773,0.04765,0.04766,205223.0 +1700244960000,0.04765,0.04765,0.0475,0.0475,154143.0 +1700245020000,0.0475,0.04754,0.04745,0.04747,154422.0 +1700245080000,0.04746,0.04748,0.0474,0.04747,133132.0 +1700245140000,0.04746,0.04747,0.04742,0.04744,200590.0 +1700245200000,0.04743,0.04753,0.04743,0.04749,307447.0 +1700245260000,0.04748,0.04751,0.04748,0.04751,50852.0 +1700245320000,0.0475,0.04753,0.04745,0.04753,125998.0 +1700245380000,0.04752,0.04754,0.04751,0.04751,110923.0 +1700245440000,0.04751,0.04752,0.04749,0.04752,38811.0 +1700245500000,0.04753,0.04753,0.04747,0.04748,169110.0 +1700245560000,0.04749,0.04752,0.04749,0.04752,46503.0 +1700245620000,0.04752,0.04765,0.04752,0.04764,43820.0 +1700245680000,0.04765,0.04765,0.04763,0.04763,21400.0 +1700245740000,0.04763,0.04767,0.04761,0.04765,86400.0 +1700245800000,0.04765,0.04767,0.04758,0.04758,321852.0 +1700245860000,0.0476,0.04761,0.04759,0.0476,77259.0 +1700245920000,0.04758,0.04758,0.04754,0.04754,42607.0 +1700245980000,0.04754,0.04755,0.04751,0.04752,55008.0 +1700246040000,0.04752,0.04762,0.04752,0.04761,110319.0 +1700246100000,0.04761,0.0477,0.04758,0.04758,154866.0 +1700246160000,0.04758,0.04773,0.04758,0.04773,250489.0 +1700246220000,0.04773,0.04776,0.04768,0.04773,241237.0 +1700246280000,0.04773,0.04776,0.04773,0.04775,51452.0 +1700246340000,0.04775,0.04776,0.04775,0.04776,17913.0 +1700246400000,0.04776,0.04778,0.04766,0.04766,414034.0 +1700246460000,0.04766,0.04767,0.04763,0.04766,164557.0 +1700246520000,0.04766,0.0477,0.04764,0.04767,75916.0 +1700246580000,0.04766,0.04779,0.04766,0.04775,345463.0 +1700246640000,0.04775,0.04783,0.04774,0.04781,317567.0 +1700246700000,0.04782,0.04795,0.0478,0.04794,1080807.0 +1700246760000,0.04794,0.04796,0.04783,0.04784,380540.0 +1700246820000,0.04784,0.04788,0.04777,0.0478,369851.0 +1700246880000,0.0478,0.04788,0.04775,0.04778,896288.0 +1700246940000,0.04776,0.04786,0.0477,0.04778,1790072.0 +1700247000000,0.04776,0.04778,0.04763,0.04777,1002172.0 +1700247060000,0.04777,0.04782,0.04774,0.0478,366778.0 +1700247120000,0.0478,0.04796,0.04779,0.04794,242077.0 +1700247180000,0.04795,0.04815,0.04793,0.04804,910183.0 +1700247240000,0.04803,0.04803,0.04797,0.04799,385867.0 +1700247300000,0.04799,0.04813,0.04797,0.04806,651215.0 +1700247360000,0.04807,0.04815,0.04805,0.04806,467264.0 +1700247420000,0.04807,0.04808,0.04776,0.04788,3246832.0 +1700247480000,0.04789,0.04795,0.04789,0.0479,119679.0 +1700247540000,0.04789,0.04802,0.04788,0.04795,612122.0 +1700247600000,0.04794,0.048,0.04788,0.048,407685.0 +1700247660000,0.04799,0.04804,0.04795,0.04797,189058.0 +1700247720000,0.04795,0.04797,0.04788,0.04793,134642.0 +1700247780000,0.04793,0.04794,0.04785,0.04786,160118.0 +1700247840000,0.04784,0.04784,0.04775,0.04784,224904.0 +1700247900000,0.04783,0.04785,0.0478,0.04783,251493.0 +1700247960000,0.04782,0.04783,0.04771,0.04772,210467.0 +1700248020000,0.04772,0.04775,0.0477,0.04774,216280.0 +1700248080000,0.04773,0.04773,0.04768,0.04769,62085.0 +1700248140000,0.04769,0.04775,0.04769,0.04774,149844.0 +1700248200000,0.04774,0.04776,0.04772,0.04774,176184.0 +1700248260000,0.04773,0.04773,0.04766,0.04766,162916.0 +1700248320000,0.04766,0.04776,0.04766,0.04775,117117.0 +1700248380000,0.04775,0.0478,0.04774,0.04777,81741.0 +1700248440000,0.04778,0.0478,0.04778,0.0478,37382.0 +1700248500000,0.04781,0.04787,0.04781,0.04787,157134.0 +1700248560000,0.04788,0.04789,0.04768,0.04769,395877.0 +1700248620000,0.04769,0.04781,0.04769,0.0477,344546.0 +1700248680000,0.04769,0.0477,0.04764,0.04764,74328.0 +1700248740000,0.04763,0.04765,0.0476,0.04763,79767.0 +1700248800000,0.04763,0.0477,0.04753,0.04757,899560.0 +1700248860000,0.04757,0.04758,0.04755,0.04758,54635.0 +1700248920000,0.04756,0.04759,0.04752,0.04754,65225.0 +1700248980000,0.04756,0.04756,0.04753,0.04754,114769.0 +1700249040000,0.04755,0.04769,0.04755,0.04766,445846.0 +1700249100000,0.04766,0.04775,0.04766,0.04773,246679.0 +1700249160000,0.04773,0.04784,0.04773,0.04781,501917.0 +1700249220000,0.04781,0.04781,0.04777,0.04777,242714.0 +1700249280000,0.04777,0.04777,0.04776,0.04776,52026.0 +1700249340000,0.04775,0.04781,0.04772,0.0478,285680.0 +1700249400000,0.04779,0.04781,0.04776,0.04776,291616.0 +1700249460000,0.04776,0.0478,0.04773,0.04779,197987.0 +1700249520000,0.04778,0.04786,0.04778,0.04784,222614.0 +1700249580000,0.04784,0.0479,0.04783,0.0479,232719.0 +1700249640000,0.04789,0.04796,0.04789,0.04794,181058.0 +1700249700000,0.04794,0.04801,0.04792,0.04799,247591.0 +1700249760000,0.048,0.04812,0.048,0.04812,138602.0 +1700249820000,0.04812,0.04819,0.0481,0.04811,445430.0 +1700249880000,0.0481,0.0481,0.04801,0.04801,143654.0 +1700249940000,0.048,0.048,0.04781,0.04785,322835.0 +1700250000000,0.04787,0.048,0.04787,0.04798,169124.0 +1700250060000,0.04798,0.04798,0.04793,0.04794,128169.0 +1700250120000,0.04793,0.04793,0.04775,0.04776,202248.0 +1700250180000,0.04777,0.04781,0.04776,0.04776,111005.0 +1700250240000,0.04776,0.04781,0.04774,0.04776,168600.0 +1700250300000,0.04777,0.04782,0.04775,0.04782,181409.0 +1700250360000,0.04783,0.04784,0.04778,0.04784,141855.0 +1700250420000,0.04784,0.04784,0.04782,0.04784,39223.0 +1700250480000,0.04784,0.04786,0.04782,0.04784,110932.0 +1700250540000,0.04785,0.04788,0.04784,0.04788,85619.0 +1700250600000,0.04789,0.04797,0.04789,0.04796,217853.0 +1700250660000,0.04795,0.04795,0.04792,0.04794,178519.0 +1700250720000,0.04795,0.04795,0.04784,0.04785,469781.0 +1700250780000,0.04787,0.04804,0.04787,0.04803,335453.0 +1700250840000,0.04802,0.04804,0.04799,0.04803,417664.0 +1700250900000,0.04803,0.04804,0.0479,0.04793,648246.0 +1700250960000,0.04793,0.04803,0.04792,0.04803,125780.0 +1700251020000,0.04803,0.04806,0.04799,0.04803,1133800.0 +1700251080000,0.04801,0.04804,0.04799,0.04803,479418.0 +1700251140000,0.04803,0.04803,0.04796,0.04799,364092.0 +1700251200000,0.04799,0.04802,0.04776,0.04782,1407647.0 +1700251260000,0.04781,0.04785,0.04774,0.04783,563716.0 +1700251320000,0.04784,0.0479,0.04782,0.04789,335496.0 +1700251380000,0.04788,0.04793,0.04787,0.04788,114876.0 +1700251440000,0.04789,0.04792,0.04787,0.04787,226377.0 +1700251500000,0.04787,0.04793,0.04785,0.04791,312400.0 +1700251560000,0.04791,0.04793,0.04786,0.04789,278110.0 +1700251620000,0.04789,0.048,0.04789,0.048,404901.0 +1700251680000,0.048,0.04803,0.04799,0.04801,152351.0 +1700251740000,0.04801,0.04805,0.04799,0.04805,230291.0 +1700251800000,0.04804,0.04806,0.04804,0.04806,107991.0 +1700251860000,0.04806,0.04806,0.04799,0.04806,211111.0 +1700251920000,0.04806,0.0481,0.04803,0.04807,116430.0 +1700251980000,0.04809,0.04814,0.04809,0.04813,180805.0 +1700252040000,0.04812,0.04816,0.04809,0.0481,178538.0 +1700252100000,0.0481,0.0481,0.04801,0.04802,422431.0 +1700252160000,0.04801,0.04803,0.04792,0.04792,362686.0 +1700252220000,0.04793,0.04794,0.04787,0.0479,187898.0 +1700252280000,0.0479,0.04801,0.0479,0.048,136946.0 +1700252340000,0.048,0.048,0.04796,0.04797,84267.0 +1700252400000,0.04796,0.04796,0.04791,0.04791,112570.0 +1700252460000,0.0479,0.0479,0.04787,0.04787,30399.0 +1700252520000,0.04787,0.04788,0.04786,0.04788,30227.0 +1700252580000,0.04788,0.0479,0.04787,0.04787,62808.0 +1700252640000,0.04788,0.0479,0.04778,0.0479,784379.0 +1700252700000,0.04789,0.04789,0.04786,0.04789,74322.0 +1700252760000,0.0479,0.04793,0.04771,0.04779,842561.0 +1700252820000,0.04779,0.04789,0.04779,0.04786,249297.0 +1700252880000,0.04785,0.04791,0.04785,0.04791,75998.0 +1700252940000,0.0479,0.0479,0.04786,0.04788,42162.0 +1700253000000,0.04787,0.04787,0.04774,0.04774,154961.0 +1700253060000,0.04774,0.04776,0.04774,0.04774,83910.0 +1700253120000,0.04773,0.04773,0.04761,0.04763,281094.0 +1700253180000,0.04762,0.04767,0.0475,0.04766,634311.0 +1700253240000,0.04766,0.04768,0.04764,0.04766,122408.0 +1700253300000,0.04765,0.04765,0.04756,0.04763,276636.0 +1700253360000,0.04763,0.04763,0.04756,0.04758,87782.0 +1700253420000,0.04757,0.04757,0.04751,0.04751,77638.0 +1700253480000,0.04751,0.04758,0.04742,0.04742,476570.0 +1700253540000,0.04742,0.04746,0.04742,0.04743,231621.0 +1700253600000,0.04744,0.04747,0.04739,0.04743,312713.0 +1700253660000,0.04744,0.04748,0.04742,0.04745,103060.0 +1700253720000,0.04746,0.04749,0.04746,0.04747,23590.0 +1700253780000,0.04747,0.04747,0.04739,0.04744,57578.0 +1700253840000,0.04745,0.04749,0.04745,0.04746,150052.0 +1700253900000,0.04746,0.04757,0.04745,0.04756,233487.0 +1700253960000,0.04756,0.04756,0.04742,0.04742,187832.0 +1700254020000,0.04741,0.04766,0.04741,0.04765,715249.0 +1700254080000,0.04765,0.04768,0.04762,0.04763,136107.0 +1700254140000,0.04763,0.04766,0.04763,0.04764,74698.0 +1700254200000,0.04763,0.04769,0.04761,0.04764,669042.0 +1700254260000,0.04764,0.04774,0.04764,0.04773,97715.0 +1700254320000,0.04773,0.04776,0.04772,0.04776,57498.0 +1700254380000,0.04774,0.04781,0.04773,0.04781,158775.0 +1700254440000,0.0478,0.0478,0.04775,0.04777,51289.0 +1700254500000,0.04776,0.04778,0.04771,0.04771,124935.0 +1700254560000,0.04771,0.04772,0.04769,0.0477,56686.0 +1700254620000,0.04771,0.04775,0.0477,0.04772,69736.0 +1700254680000,0.04772,0.04776,0.04772,0.04772,36390.0 +1700254740000,0.04773,0.04774,0.0477,0.04772,163139.0 +1700254800000,0.04773,0.04773,0.04764,0.04766,144585.0 +1700254860000,0.04765,0.04767,0.04761,0.04767,74903.0 +1700254920000,0.04769,0.04782,0.04769,0.04778,292898.0 +1700254980000,0.0478,0.04781,0.04768,0.04768,156270.0 +1700255040000,0.04768,0.04773,0.04767,0.04772,98511.0 +1700255100000,0.04771,0.04781,0.04771,0.04779,254182.0 +1700255160000,0.04778,0.04778,0.04772,0.04774,109599.0 +1700255220000,0.04774,0.04777,0.04774,0.04777,65328.0 +1700255280000,0.04777,0.04782,0.04777,0.04782,119861.0 +1700255340000,0.04782,0.04783,0.04782,0.04783,29234.0 +1700255400000,0.04782,0.04782,0.04778,0.04778,124011.0 +1700255460000,0.04778,0.0478,0.04777,0.04779,77808.0 +1700255520000,0.04778,0.04784,0.04778,0.04784,72845.0 +1700255580000,0.04784,0.04787,0.04784,0.04786,31794.0 +1700255640000,0.04786,0.04786,0.0474,0.04755,6492974.0 +1700255700000,0.04755,0.0476,0.04755,0.0476,426680.0 +1700255760000,0.0476,0.04764,0.04752,0.04752,914480.0 +1700255820000,0.04753,0.04758,0.04751,0.04753,320642.0 +1700255880000,0.04752,0.04754,0.04734,0.04743,608096.0 +1700255940000,0.04742,0.04747,0.04742,0.04746,145893.0 +1700256000000,0.04746,0.04747,0.04744,0.04747,84562.0 +1700256060000,0.04746,0.04747,0.04745,0.04745,53293.0 +1700256120000,0.04745,0.04746,0.04739,0.04742,169026.0 +1700256180000,0.04741,0.04744,0.0474,0.04743,193835.0 +1700256240000,0.04743,0.04747,0.04742,0.04746,112014.0 +1700256300000,0.04746,0.04747,0.04743,0.04747,118993.0 +1700256360000,0.04747,0.04752,0.04744,0.04749,715150.0 +1700256420000,0.04748,0.04753,0.04748,0.04753,198424.0 +1700256480000,0.04753,0.04755,0.04751,0.04751,250398.0 +1700256540000,0.0475,0.04754,0.04749,0.04754,81730.0 +1700256600000,0.04753,0.04753,0.04747,0.04747,139936.0 +1700256660000,0.04747,0.04749,0.04745,0.04746,83589.0 +1700256720000,0.04746,0.04759,0.04746,0.04757,589760.0 +1700256780000,0.04758,0.04765,0.04758,0.04764,235677.0 +1700256840000,0.04764,0.04768,0.04764,0.04768,72770.0 +1700256900000,0.04767,0.04767,0.04753,0.04758,393407.0 +1700256960000,0.04758,0.04767,0.04758,0.04764,100000.0 +1700257020000,0.04765,0.04767,0.04765,0.04765,93651.0 +1700257080000,0.04766,0.04768,0.04763,0.04763,93170.0 +1700257140000,0.04763,0.04764,0.04758,0.04758,28522.0 +1700257200000,0.04757,0.04757,0.04751,0.04753,89922.0 +1700257260000,0.04754,0.04759,0.04754,0.04759,99157.0 +1700257320000,0.0476,0.04767,0.0476,0.04766,103004.0 +1700257380000,0.04766,0.04769,0.04765,0.04767,19885.0 +1700257440000,0.04767,0.04773,0.04767,0.04768,143554.0 +1700257500000,0.04768,0.04771,0.04767,0.04767,253938.0 +1700257560000,0.04766,0.04767,0.04765,0.04767,28301.0 +1700257620000,0.04767,0.04773,0.04767,0.04772,158536.0 +1700257680000,0.04772,0.04777,0.04771,0.04777,120770.0 +1700257740000,0.04778,0.04785,0.04777,0.04784,311857.0 +1700257800000,0.04784,0.04785,0.04779,0.0478,151665.0 +1700257860000,0.0478,0.04783,0.04775,0.04777,176483.0 +1700257920000,0.04778,0.04786,0.04778,0.04784,81671.0 +1700257980000,0.04784,0.04784,0.04782,0.04782,48513.0 +1700258040000,0.04783,0.04791,0.04783,0.04789,136698.0 +1700258100000,0.04789,0.04794,0.04788,0.0479,278997.0 +1700258160000,0.04791,0.04792,0.04787,0.04789,126850.0 +1700258220000,0.0479,0.04794,0.0479,0.04794,73465.0 +1700258280000,0.04793,0.04794,0.04793,0.04793,49641.0 +1700258340000,0.04793,0.04794,0.04787,0.04791,72372.0 +1700258400000,0.04791,0.04792,0.04787,0.04792,270815.0 +1700258460000,0.04793,0.04803,0.04793,0.04802,230079.0 +1700258520000,0.048,0.04804,0.048,0.04801,84922.0 +1700258580000,0.04803,0.04809,0.04803,0.04806,149858.0 +1700258640000,0.04803,0.04803,0.04799,0.04801,36894.0 +1700258700000,0.04802,0.04805,0.04801,0.04802,96607.0 +1700258760000,0.04802,0.04806,0.04801,0.04806,87540.0 +1700258820000,0.04806,0.04806,0.04802,0.04804,71751.0 +1700258880000,0.04804,0.04804,0.04799,0.04799,140236.0 +1700258940000,0.04799,0.048,0.04795,0.048,184612.0 +1700259000000,0.04801,0.04807,0.04801,0.04807,96009.0 +1700259060000,0.04806,0.04807,0.04786,0.04794,1091287.0 +1700259120000,0.04793,0.04796,0.0479,0.04794,251906.0 +1700259180000,0.04793,0.04794,0.04791,0.04791,51368.0 +1700259240000,0.04793,0.04797,0.04792,0.04795,146832.0 +1700259300000,0.04795,0.04795,0.04783,0.04788,254938.0 +1700259360000,0.04787,0.04787,0.04783,0.04786,134834.0 +1700259420000,0.04787,0.0479,0.04786,0.04787,183494.0 +1700259480000,0.04786,0.04788,0.04785,0.04785,120623.0 +1700259540000,0.04784,0.04786,0.04784,0.04785,29323.0 +1700259600000,0.04785,0.04785,0.04775,0.04777,445406.0 +1700259660000,0.04777,0.04777,0.04766,0.04768,317319.0 +1700259720000,0.0477,0.04773,0.0477,0.04773,130468.0 +1700259780000,0.04773,0.04778,0.04769,0.04778,289073.0 +1700259840000,0.04779,0.04783,0.04779,0.04782,58838.0 +1700259900000,0.04782,0.0479,0.0478,0.04787,273024.0 +1700259960000,0.04787,0.04803,0.04787,0.04793,613109.0 +1700260020000,0.04793,0.04794,0.0479,0.04794,114130.0 +1700260080000,0.04794,0.04795,0.04792,0.04793,86938.0 +1700260140000,0.04794,0.04797,0.04794,0.04796,32969.0 +1700260200000,0.04795,0.04796,0.04792,0.04794,80964.0 +1700260260000,0.04794,0.04799,0.04794,0.04799,62935.0 +1700260320000,0.04797,0.04801,0.04797,0.04801,177573.0 +1700260380000,0.04799,0.04802,0.04798,0.048,155786.0 +1700260440000,0.048,0.04802,0.04799,0.04799,40726.0 +1700260500000,0.04799,0.04806,0.04798,0.04804,355113.0 +1700260560000,0.04804,0.04805,0.048,0.04801,89525.0 +1700260620000,0.04801,0.04805,0.04801,0.04805,52290.0 +1700260680000,0.04805,0.04805,0.04804,0.04804,47470.0 +1700260740000,0.04803,0.04803,0.04799,0.04799,34599.0 +1700260800000,0.04799,0.048,0.04799,0.04799,21290.0 +1700260860000,0.04798,0.048,0.04792,0.04796,239472.0 +1700260920000,0.04795,0.04802,0.04795,0.04798,122895.0 +1700260980000,0.04796,0.04796,0.04791,0.04791,50579.0 +1700261040000,0.0479,0.04794,0.04788,0.04794,205471.0 +1700261100000,0.04793,0.04795,0.0479,0.04795,195094.0 +1700261160000,0.04796,0.04801,0.04796,0.048,106216.0 +1700261220000,0.048,0.04806,0.048,0.04805,9480.0 +1700261280000,0.04805,0.04805,0.048,0.04803,321215.0 +1700261340000,0.04803,0.0481,0.04803,0.0481,83445.0 +1700261400000,0.0481,0.04811,0.04808,0.04811,75541.0 +1700261460000,0.04811,0.04815,0.04807,0.04811,190856.0 +1700261520000,0.04811,0.04814,0.04811,0.04813,12790.0 +1700261580000,0.04814,0.04824,0.04814,0.04824,410101.0 +1700261640000,0.04822,0.04829,0.04822,0.04827,316381.0 +1700261700000,0.04827,0.04827,0.04821,0.04822,183684.0 +1700261760000,0.04823,0.04826,0.04823,0.04823,126418.0 +1700261820000,0.04822,0.04824,0.0482,0.04823,87330.0 +1700261880000,0.04822,0.04824,0.04822,0.04822,65281.0 +1700261940000,0.04823,0.04829,0.04823,0.04826,108445.0 +1700262000000,0.04826,0.04826,0.04818,0.0482,352314.0 +1700262060000,0.0482,0.04829,0.04815,0.04827,679187.0 +1700262120000,0.04828,0.04836,0.04822,0.04822,341342.0 +1700262180000,0.04822,0.04832,0.04822,0.04831,330461.0 +1700262240000,0.04832,0.04839,0.04831,0.04839,206006.0 +1700262300000,0.04838,0.04845,0.04837,0.04842,497843.0 +1700262360000,0.04841,0.04842,0.0484,0.04842,60691.0 +1700262420000,0.04841,0.04841,0.04836,0.04836,120255.0 +1700262480000,0.04836,0.04839,0.04835,0.04836,106794.0 +1700262540000,0.04836,0.04838,0.04836,0.04838,46585.0 +1700262600000,0.04838,0.04844,0.04837,0.04844,94004.0 +1700262660000,0.04843,0.04845,0.0484,0.04844,113466.0 +1700262720000,0.04844,0.04852,0.04841,0.04849,386708.0 +1700262780000,0.04849,0.0485,0.04848,0.04848,25595.0 +1700262840000,0.04848,0.04854,0.04848,0.04853,240085.0 +1700262900000,0.04853,0.04857,0.04851,0.04856,244897.0 +1700262960000,0.04857,0.04859,0.04851,0.04851,60285.0 +1700263020000,0.04852,0.04856,0.0485,0.04851,208902.0 +1700263080000,0.0485,0.0485,0.04843,0.04843,137227.0 +1700263140000,0.04842,0.04843,0.04837,0.04837,130746.0 +1700263200000,0.04838,0.0484,0.04832,0.04834,158820.0 +1700263260000,0.04834,0.04837,0.04831,0.04834,124717.0 +1700263320000,0.04834,0.04838,0.04834,0.04835,29675.0 +1700263380000,0.04835,0.04835,0.04829,0.04832,116504.0 +1700263440000,0.0483,0.04831,0.04828,0.04829,63470.0 +1700263500000,0.0483,0.04834,0.0483,0.04832,75493.0 +1700263560000,0.04832,0.04832,0.04821,0.04823,159504.0 +1700263620000,0.04823,0.04824,0.0482,0.04823,97090.0 +1700263680000,0.04823,0.04824,0.04821,0.04821,70119.0 +1700263740000,0.04821,0.04822,0.0482,0.04821,213365.0 +1700263800000,0.04822,0.04838,0.04821,0.04834,731422.0 +1700263860000,0.04835,0.04836,0.04823,0.04826,269078.0 +1700263920000,0.04826,0.04832,0.04826,0.04832,62384.0 +1700263980000,0.04832,0.04832,0.04825,0.04825,82511.0 +1700264040000,0.04825,0.04825,0.04822,0.04822,36196.0 +1700264100000,0.04821,0.04822,0.04817,0.04817,91867.0 +1700264160000,0.04816,0.04817,0.04812,0.04815,331702.0 +1700264220000,0.04814,0.04822,0.04814,0.04822,248522.0 +1700264280000,0.04821,0.04824,0.0482,0.0482,106360.0 +1700264340000,0.0482,0.04827,0.0482,0.04827,170136.0 +1700264400000,0.04827,0.0484,0.04823,0.04838,267828.0 +1700264460000,0.04837,0.04838,0.04834,0.04834,114018.0 +1700264520000,0.04835,0.04842,0.04835,0.04841,272630.0 +1700264580000,0.04841,0.04844,0.0484,0.0484,182240.0 +1700264640000,0.04841,0.04843,0.04841,0.04843,56662.0 +1700264700000,0.04842,0.04842,0.04838,0.04841,124390.0 +1700264760000,0.04842,0.04844,0.04841,0.04842,96690.0 +1700264820000,0.04842,0.04852,0.04842,0.04848,406269.0 +1700264880000,0.04848,0.04849,0.04845,0.04846,224447.0 +1700264940000,0.04846,0.0485,0.04845,0.04847,333551.0 +1700265000000,0.04846,0.04846,0.04832,0.04832,255109.0 +1700265060000,0.04831,0.04836,0.04831,0.04834,153238.0 +1700265120000,0.04834,0.04837,0.04831,0.04831,155885.0 +1700265180000,0.0483,0.04835,0.04827,0.04829,182704.0 +1700265240000,0.04828,0.04835,0.04826,0.04835,175226.0 +1700265300000,0.04834,0.04847,0.04834,0.04843,944484.0 +1700265360000,0.04844,0.04846,0.04842,0.04843,214610.0 +1700265420000,0.04844,0.04863,0.04844,0.04863,327482.0 +1700265480000,0.04862,0.04863,0.04851,0.04854,646574.0 +1700265540000,0.04855,0.04861,0.04852,0.04852,337075.0 +1700265600000,0.04853,0.04855,0.04823,0.04828,1612650.0 +1700265660000,0.04828,0.04835,0.04816,0.04818,612062.0 +1700265720000,0.04818,0.04828,0.04809,0.0481,1083422.0 +1700265780000,0.0481,0.0481,0.04779,0.04788,3145160.0 +1700265840000,0.04788,0.04793,0.04784,0.04788,847233.0 +1700265900000,0.04788,0.04789,0.0478,0.04782,1222238.0 +1700265960000,0.04782,0.0479,0.0478,0.0479,651783.0 +1700266020000,0.0479,0.04799,0.04789,0.04795,806028.0 +1700266080000,0.04794,0.04798,0.0478,0.04784,943265.0 +1700266140000,0.04784,0.04787,0.04772,0.04772,293952.0 +1700266200000,0.04773,0.04776,0.0474,0.04764,3027973.0 +1700266260000,0.04764,0.04768,0.04743,0.04755,1482961.0 +1700266320000,0.04754,0.0476,0.04751,0.04755,422366.0 +1700266380000,0.04756,0.04759,0.04752,0.04758,479603.0 +1700266440000,0.04757,0.04758,0.0475,0.0475,503814.0 +1700266500000,0.04749,0.04749,0.04742,0.04749,395364.0 +1700266560000,0.04749,0.04764,0.04748,0.04758,727524.0 +1700266620000,0.04757,0.04759,0.04752,0.04755,235949.0 +1700266680000,0.04754,0.04757,0.0475,0.04751,266637.0 +1700266740000,0.0475,0.04752,0.04748,0.04751,219944.0 +1700266800000,0.0475,0.0475,0.04745,0.04746,136476.0 +1700266860000,0.04747,0.04748,0.04737,0.04741,246619.0 +1700266920000,0.0474,0.04741,0.04728,0.04733,324931.0 +1700266980000,0.04734,0.04735,0.04724,0.04733,465981.0 +1700267040000,0.04733,0.04737,0.0473,0.04736,194448.0 +1700267100000,0.04736,0.04736,0.04725,0.0473,862703.0 +1700267160000,0.04731,0.04734,0.04708,0.0471,1848787.0 +1700267220000,0.0471,0.04718,0.04688,0.04693,1145843.0 +1700267280000,0.04693,0.04695,0.04657,0.0468,3178551.0 +1700267340000,0.04681,0.04697,0.04681,0.04697,996992.0 +1700267400000,0.04697,0.04705,0.04696,0.047,783809.0 +1700267460000,0.04699,0.04713,0.04699,0.04706,688931.0 +1700267520000,0.04705,0.04706,0.04702,0.04704,352460.0 +1700267580000,0.04703,0.04711,0.04703,0.04708,426213.0 +1700267640000,0.04709,0.04711,0.04708,0.0471,65698.0 +1700267700000,0.0471,0.04711,0.04707,0.04707,244578.0 +1700267760000,0.04707,0.04707,0.04691,0.04694,418019.0 +1700267820000,0.04694,0.04696,0.04685,0.04688,489360.0 +1700267880000,0.04687,0.0469,0.04685,0.04689,216765.0 +1700267940000,0.0469,0.04693,0.04687,0.04693,222856.0 +1700268000000,0.04693,0.04695,0.04685,0.04691,344198.0 +1700268060000,0.04691,0.04692,0.04684,0.04685,280249.0 +1700268120000,0.04684,0.04685,0.04677,0.04677,195462.0 +1700268180000,0.04678,0.04678,0.04661,0.04668,748826.0 +1700268240000,0.04669,0.04674,0.04637,0.0465,2995744.0 +1700268300000,0.0465,0.04669,0.04645,0.04664,2315867.0 +1700268360000,0.04663,0.04676,0.04663,0.04674,795589.0 +1700268420000,0.04673,0.04678,0.04673,0.04677,100138.0 +1700268480000,0.04677,0.04685,0.04676,0.04684,390413.0 +1700268540000,0.04683,0.04685,0.04678,0.04684,164428.0 +1700268600000,0.04685,0.0469,0.04684,0.0469,266848.0 +1700268660000,0.04691,0.04696,0.04689,0.04693,338985.0 +1700268720000,0.04692,0.04693,0.04687,0.04691,364990.0 +1700268780000,0.0469,0.04699,0.04689,0.04691,456792.0 +1700268840000,0.04691,0.04692,0.0468,0.04684,395137.0 +1700268900000,0.04683,0.04686,0.04681,0.04683,311678.0 +1700268960000,0.04683,0.04691,0.04683,0.04685,389802.0 +1700269020000,0.04684,0.04685,0.04683,0.04684,36474.0 +1700269080000,0.04683,0.04683,0.04678,0.04679,177901.0 +1700269140000,0.04679,0.04679,0.04675,0.04675,69917.0 +1700269200000,0.04675,0.04686,0.04671,0.04682,889324.0 +1700269260000,0.04682,0.04694,0.04682,0.04694,192942.0 +1700269320000,0.04695,0.04696,0.04688,0.04689,238804.0 +1700269380000,0.0469,0.0469,0.04673,0.04676,690082.0 +1700269440000,0.04675,0.04678,0.04668,0.04672,622587.0 +1700269500000,0.04672,0.04682,0.04671,0.04682,485868.0 +1700269560000,0.04683,0.04687,0.04677,0.0468,329306.0 +1700269620000,0.04678,0.0468,0.04674,0.04674,150676.0 +1700269680000,0.04674,0.04677,0.04674,0.04677,215502.0 +1700269740000,0.04676,0.04677,0.04672,0.04672,52131.0 +1700269800000,0.04672,0.04673,0.0467,0.0467,69042.0 +1700269860000,0.0467,0.04671,0.04654,0.04655,280817.0 +1700269920000,0.04656,0.04657,0.04648,0.0465,255708.0 +1700269980000,0.0465,0.04656,0.0465,0.04654,208499.0 +1700270040000,0.04653,0.04653,0.04649,0.04651,152983.0 +1700270100000,0.04651,0.04667,0.04651,0.04665,315200.0 +1700270160000,0.04666,0.0467,0.04664,0.0467,346016.0 +1700270220000,0.0467,0.04676,0.04666,0.04666,206796.0 +1700270280000,0.04667,0.04668,0.04662,0.04666,231806.0 +1700270340000,0.04666,0.0468,0.04664,0.04673,944696.0 +1700270400000,0.04672,0.04686,0.04671,0.04686,433718.0 +1700270460000,0.04687,0.04695,0.04687,0.0469,595201.0 +1700270520000,0.04689,0.04696,0.04689,0.04695,230937.0 +1700270580000,0.04695,0.04695,0.04686,0.04687,305840.0 +1700270640000,0.04688,0.04696,0.04688,0.04695,302280.0 +1700270700000,0.04696,0.04699,0.04695,0.04696,285638.0 +1700270760000,0.04695,0.04695,0.04686,0.04689,256297.0 +1700270820000,0.04689,0.04695,0.04688,0.04695,189132.0 +1700270880000,0.04695,0.04699,0.04695,0.04698,69835.0 +1700270940000,0.04698,0.04698,0.04691,0.04692,208595.0 +1700271000000,0.04692,0.04698,0.04688,0.04691,337877.0 +1700271060000,0.04691,0.047,0.04691,0.04699,170562.0 +1700271120000,0.04698,0.04698,0.04691,0.04691,339421.0 +1700271180000,0.04691,0.04694,0.04687,0.04691,180637.0 +1700271240000,0.0469,0.04691,0.04683,0.04683,182038.0 +1700271300000,0.04684,0.04687,0.04683,0.04687,163549.0 +1700271360000,0.04687,0.04688,0.04683,0.04686,115182.0 +1700271420000,0.04685,0.04687,0.04679,0.04679,205183.0 +1700271480000,0.04679,0.04687,0.04679,0.04687,192334.0 +1700271540000,0.04687,0.04687,0.04683,0.04683,121235.0 +1700271600000,0.04683,0.04684,0.0468,0.04682,60077.0 +1700271660000,0.04681,0.04681,0.04673,0.04675,157609.0 +1700271720000,0.04674,0.0468,0.04673,0.04678,187776.0 +1700271780000,0.04678,0.04687,0.04678,0.04687,102291.0 +1700271840000,0.04686,0.04686,0.0468,0.0468,96121.0 +1700271900000,0.0468,0.04682,0.04679,0.04679,84126.0 +1700271960000,0.04679,0.04682,0.04677,0.04677,280006.0 +1700272020000,0.04676,0.04676,0.0467,0.04674,265802.0 +1700272080000,0.04674,0.04676,0.04669,0.0467,230793.0 +1700272140000,0.0467,0.0467,0.04663,0.04668,258489.0 +1700272200000,0.04668,0.04674,0.04661,0.04667,798398.0 +1700272260000,0.04666,0.04666,0.04659,0.04662,240771.0 +1700272320000,0.04662,0.04668,0.04662,0.04668,132005.0 +1700272380000,0.04668,0.04674,0.04668,0.04673,313254.0 +1700272440000,0.04674,0.04677,0.04674,0.04676,67811.0 +1700272500000,0.04676,0.04679,0.04675,0.04677,121003.0 +1700272560000,0.04678,0.04678,0.04669,0.0467,161961.0 +1700272620000,0.0467,0.0468,0.04669,0.04677,570284.0 +1700272680000,0.04677,0.04677,0.04667,0.04667,67213.0 +1700272740000,0.04667,0.04673,0.04667,0.04673,173327.0 +1700272800000,0.04673,0.04674,0.04669,0.04669,191357.0 +1700272860000,0.04669,0.04675,0.04668,0.04669,352905.0 +1700272920000,0.0467,0.04674,0.04668,0.04668,209963.0 +1700272980000,0.04668,0.0467,0.04664,0.04665,246556.0 +1700273040000,0.04665,0.04666,0.04662,0.04663,307158.0 +1700273100000,0.04664,0.04673,0.04664,0.04673,232292.0 +1700273160000,0.04673,0.04675,0.04671,0.04674,153699.0 +1700273220000,0.04673,0.04673,0.0467,0.0467,85533.0 +1700273280000,0.04671,0.04672,0.04663,0.04665,508835.0 +1700273340000,0.04664,0.04712,0.04656,0.04698,6093232.0 +1700273400000,0.04699,0.04709,0.04687,0.04691,1514533.0 +1700273460000,0.0469,0.0469,0.04686,0.04686,98579.0 +1700273520000,0.04686,0.04689,0.04686,0.04688,120975.0 +1700273580000,0.04688,0.0469,0.04687,0.0469,188548.0 +1700273640000,0.0469,0.04691,0.0469,0.0469,13094.0 +1700273700000,0.04691,0.04694,0.04691,0.04692,120539.0 +1700273760000,0.04692,0.04698,0.04692,0.04695,433094.0 +1700273820000,0.04694,0.04694,0.04688,0.04689,190467.0 +1700273880000,0.0469,0.04693,0.0469,0.04691,51094.0 +1700273940000,0.04691,0.04691,0.04685,0.04687,168670.0 +1700274000000,0.04686,0.04686,0.04676,0.04681,272823.0 +1700274060000,0.0468,0.04681,0.04675,0.04681,258710.0 +1700274120000,0.04681,0.04682,0.04671,0.04678,679555.0 +1700274180000,0.04678,0.04679,0.04674,0.04677,130710.0 +1700274240000,0.04677,0.0468,0.04677,0.0468,56590.0 +1700274300000,0.04681,0.04685,0.04678,0.04685,104256.0 +1700274360000,0.04686,0.04689,0.04682,0.04683,175160.0 +1700274420000,0.04682,0.04685,0.04682,0.04685,41024.0 +1700274480000,0.04685,0.04685,0.04675,0.04676,405511.0 +1700274540000,0.04677,0.04683,0.04677,0.04683,143003.0 +1700274600000,0.04682,0.04685,0.04682,0.04684,103234.0 +1700274660000,0.04684,0.04684,0.0467,0.04676,536925.0 +1700274720000,0.04675,0.04675,0.04659,0.0466,526798.0 +1700274780000,0.04661,0.04662,0.04655,0.04656,786725.0 +1700274840000,0.04657,0.04662,0.04657,0.0466,121136.0 +1700274900000,0.0466,0.04668,0.04659,0.04667,261767.0 +1700274960000,0.04668,0.04671,0.04662,0.04662,517647.0 +1700275020000,0.04663,0.04666,0.04663,0.04665,82587.0 +1700275080000,0.04665,0.04665,0.04661,0.04662,84320.0 +1700275140000,0.04663,0.04664,0.04662,0.04664,124432.0 +1700275200000,0.04664,0.04665,0.04658,0.04665,196790.0 +1700275260000,0.04664,0.04667,0.04664,0.04667,118827.0 +1700275320000,0.04667,0.04667,0.04661,0.04664,70821.0 +1700275380000,0.04665,0.04667,0.04665,0.04666,63889.0 +1700275440000,0.04666,0.04673,0.04665,0.04673,166110.0 +1700275500000,0.04672,0.0468,0.04672,0.04678,249841.0 +1700275560000,0.04678,0.04679,0.04672,0.04676,568494.0 +1700275620000,0.04675,0.04675,0.04667,0.0467,167323.0 +1700275680000,0.0467,0.04673,0.04668,0.04673,110512.0 +1700275740000,0.04672,0.04675,0.04672,0.04675,88236.0 +1700275800000,0.04674,0.04674,0.04671,0.04671,151150.0 +1700275860000,0.04672,0.04681,0.04671,0.04681,227981.0 +1700275920000,0.04681,0.04682,0.04681,0.04681,45098.0 +1700275980000,0.04682,0.04682,0.04675,0.04677,426982.0 +1700276040000,0.04677,0.04677,0.04674,0.04674,70779.0 +1700276100000,0.04674,0.04676,0.04665,0.04666,554838.0 +1700276160000,0.04667,0.04667,0.04665,0.04666,28209.0 +1700276220000,0.04667,0.04681,0.04667,0.04681,447229.0 +1700276280000,0.04681,0.04683,0.04662,0.04668,1610740.0 +1700276340000,0.04667,0.04668,0.04662,0.04663,159400.0 +1700276400000,0.04664,0.04667,0.04663,0.04666,402919.0 +1700276460000,0.04665,0.04667,0.04661,0.04662,183516.0 +1700276520000,0.04662,0.04662,0.04659,0.04659,129826.0 +1700276580000,0.0466,0.04662,0.04654,0.04655,212216.0 +1700276640000,0.04654,0.04654,0.04646,0.04648,434608.0 +1700276700000,0.04649,0.04649,0.04639,0.04643,824899.0 +1700276760000,0.04642,0.04644,0.04634,0.04638,750019.0 +1700276820000,0.04639,0.04643,0.04638,0.04639,143483.0 +1700276880000,0.04639,0.04639,0.04623,0.04626,634326.0 +1700276940000,0.04625,0.04626,0.04617,0.04623,763355.0 +1700277000000,0.04623,0.0463,0.04622,0.04629,453920.0 +1700277060000,0.04629,0.04637,0.04627,0.04636,255612.0 +1700277120000,0.04636,0.04642,0.04634,0.04641,345952.0 +1700277180000,0.0464,0.04642,0.04636,0.04638,304031.0 +1700277240000,0.04637,0.04657,0.04627,0.04652,2029463.0 +1700277300000,0.04652,0.04669,0.04644,0.04656,2925924.0 +1700277360000,0.04654,0.04654,0.04633,0.04636,641313.0 +1700277420000,0.04636,0.04636,0.04616,0.04616,1349535.0 +1700277480000,0.04615,0.04618,0.04604,0.04606,1382935.0 +1700277540000,0.04607,0.04609,0.04596,0.04602,1285118.0 +1700277600000,0.04602,0.04613,0.04602,0.04611,531354.0 +1700277660000,0.04611,0.04611,0.04602,0.04604,364799.0 +1700277720000,0.04605,0.04605,0.04599,0.04603,229919.0 +1700277780000,0.04603,0.04609,0.04588,0.04597,1075562.0 +1700277840000,0.04595,0.04597,0.04583,0.04586,1159869.0 +1700277900000,0.04586,0.04593,0.04576,0.0459,1226441.0 +1700277960000,0.0459,0.04593,0.04545,0.04563,4357364.0 +1700278020000,0.04562,0.04575,0.04551,0.04575,1375436.0 +1700278080000,0.04575,0.04577,0.04565,0.0457,768649.0 +1700278140000,0.0457,0.04576,0.04569,0.04576,768720.0 +1700278200000,0.04576,0.04581,0.04575,0.0458,351492.0 +1700278260000,0.0458,0.0458,0.04574,0.04575,341165.0 +1700278320000,0.04575,0.04576,0.04564,0.04566,688827.0 +1700278380000,0.04563,0.04565,0.04559,0.04561,208035.0 +1700278440000,0.0456,0.04563,0.04555,0.04557,451938.0 +1700278500000,0.04558,0.04562,0.04548,0.04561,646789.0 +1700278560000,0.04561,0.04571,0.04561,0.0457,525573.0 +1700278620000,0.0457,0.04579,0.0457,0.04578,417943.0 +1700278680000,0.04578,0.04588,0.04577,0.04588,444083.0 +1700278740000,0.04587,0.04591,0.04585,0.04586,335974.0 +1700278800000,0.04586,0.04587,0.04575,0.04579,310591.0 +1700278860000,0.04579,0.04588,0.04579,0.04584,241208.0 +1700278920000,0.04584,0.04585,0.04579,0.04579,202539.0 +1700278980000,0.0458,0.04581,0.04579,0.0458,22367.0 +1700279040000,0.04581,0.04581,0.04576,0.04577,390740.0 +1700279100000,0.04577,0.04577,0.04574,0.04576,192060.0 +1700279160000,0.04575,0.04589,0.04569,0.04569,496878.0 +1700279220000,0.0457,0.04572,0.0457,0.04572,77864.0 +1700279280000,0.04571,0.04571,0.04565,0.04565,139306.0 +1700279340000,0.04566,0.0457,0.04565,0.0457,232427.0 +1700279400000,0.0457,0.04572,0.04569,0.04571,168586.0 +1700279460000,0.04571,0.04571,0.04567,0.04567,77247.0 +1700279520000,0.04566,0.04566,0.0456,0.04563,391303.0 +1700279580000,0.04563,0.04569,0.04563,0.04564,295847.0 +1700279640000,0.04563,0.04564,0.04556,0.04558,352713.0 +1700279700000,0.04559,0.04561,0.04553,0.04555,155561.0 +1700279760000,0.04555,0.04559,0.04555,0.04556,147432.0 +1700279820000,0.04556,0.0456,0.04554,0.0456,290543.0 +1700279880000,0.0456,0.04561,0.04557,0.04559,182190.0 +1700279940000,0.04558,0.04558,0.04554,0.04556,156665.0 +1700280000000,0.04556,0.04569,0.04552,0.04568,1039041.0 +1700280060000,0.04569,0.04571,0.04566,0.0457,221209.0 +1700280120000,0.0457,0.04574,0.04569,0.04573,152760.0 +1700280180000,0.04573,0.04581,0.04572,0.04575,332616.0 +1700280240000,0.04574,0.04574,0.04566,0.0457,379778.0 +1700280300000,0.0457,0.0458,0.04569,0.0458,207852.0 +1700280360000,0.0458,0.04587,0.0458,0.04586,60642.0 +1700280420000,0.04586,0.0459,0.04585,0.04586,331559.0 +1700280480000,0.04586,0.04586,0.0458,0.04585,285173.0 +1700280540000,0.04585,0.04592,0.04585,0.0459,201222.0 +1700280600000,0.0459,0.04598,0.0459,0.04597,228135.0 +1700280660000,0.04596,0.046,0.04596,0.04598,179988.0 +1700280720000,0.04598,0.04606,0.04598,0.04606,253626.0 +1700280780000,0.04605,0.04605,0.04596,0.04596,254698.0 +1700280840000,0.04597,0.04601,0.04597,0.04597,180875.0 +1700280900000,0.04596,0.04604,0.04596,0.04604,498706.0 +1700280960000,0.04604,0.04609,0.04604,0.04607,67704.0 +1700281020000,0.04607,0.04613,0.04607,0.04611,266874.0 +1700281080000,0.04611,0.0462,0.0461,0.04618,424610.0 +1700281140000,0.04617,0.0462,0.04616,0.04619,90150.0 +1700281200000,0.04619,0.0462,0.04614,0.04614,117259.0 +1700281260000,0.04615,0.04615,0.04605,0.04607,267799.0 +1700281320000,0.04607,0.04619,0.04606,0.04618,419806.0 +1700281380000,0.04617,0.04617,0.04608,0.04608,128907.0 +1700281440000,0.04608,0.0461,0.04606,0.0461,23477.0 +1700281500000,0.0461,0.04615,0.0461,0.04612,80394.0 +1700281560000,0.04612,0.04612,0.04606,0.0461,241728.0 +1700281620000,0.04609,0.04615,0.04609,0.04615,91749.0 +1700281680000,0.04615,0.04615,0.04605,0.04614,393014.0 +1700281740000,0.04614,0.04618,0.04608,0.04608,551517.0 +1700281800000,0.04609,0.04619,0.04609,0.0461,479506.0 +1700281860000,0.04611,0.04611,0.04606,0.04607,171187.0 +1700281920000,0.04607,0.04608,0.04597,0.04601,345275.0 +1700281980000,0.04601,0.04601,0.04591,0.04594,153848.0 +1700282040000,0.04594,0.04601,0.04592,0.04601,138233.0 +1700282100000,0.04601,0.04609,0.04597,0.04609,207370.0 +1700282160000,0.04609,0.0461,0.04602,0.04604,306036.0 +1700282220000,0.04604,0.04605,0.04601,0.04601,47831.0 +1700282280000,0.046,0.04601,0.04594,0.04595,319328.0 +1700282340000,0.04596,0.046,0.04596,0.046,78275.0 +1700282400000,0.046,0.04602,0.04599,0.04602,88882.0 +1700282460000,0.04603,0.04604,0.046,0.04604,57491.0 +1700282520000,0.04603,0.04606,0.04599,0.04606,140245.0 +1700282580000,0.04607,0.0461,0.04606,0.0461,127560.0 +1700282640000,0.04609,0.04611,0.04605,0.04609,165662.0 +1700282700000,0.04609,0.04609,0.04602,0.04605,162370.0 +1700282760000,0.04605,0.04605,0.04598,0.04599,177259.0 +1700282820000,0.04598,0.04602,0.04598,0.04601,55228.0 +1700282880000,0.04602,0.04606,0.04598,0.04603,145712.0 +1700282940000,0.04602,0.04603,0.046,0.04602,90811.0 +1700283000000,0.04602,0.04602,0.04598,0.04601,166983.0 +1700283060000,0.046,0.04601,0.04592,0.04596,662016.0 +1700283120000,0.04596,0.04598,0.04595,0.04598,97410.0 +1700283180000,0.04597,0.04601,0.04593,0.04595,413258.0 +1700283240000,0.04595,0.04595,0.04583,0.04586,306324.0 +1700283300000,0.04586,0.04595,0.04584,0.04585,488525.0 +1700283360000,0.04584,0.04593,0.04583,0.04593,274094.0 +1700283420000,0.04593,0.04593,0.04585,0.04588,294738.0 +1700283480000,0.04588,0.04595,0.04586,0.04589,260116.0 +1700283540000,0.04588,0.04589,0.04581,0.04582,365792.0 +1700283600000,0.04581,0.04583,0.04572,0.04577,440528.0 +1700283660000,0.04577,0.04577,0.04567,0.04568,345956.0 +1700283720000,0.04567,0.0457,0.04556,0.04565,641413.0 +1700283780000,0.04564,0.04565,0.04555,0.04558,414067.0 +1700283840000,0.04558,0.04559,0.04555,0.04557,115005.0 +1700283900000,0.04557,0.04561,0.04557,0.0456,425014.0 +1700283960000,0.0456,0.04561,0.04555,0.04555,237977.0 +1700284020000,0.04555,0.04561,0.04553,0.04559,324787.0 +1700284080000,0.0456,0.04564,0.0456,0.04561,382193.0 +1700284140000,0.04562,0.04562,0.04556,0.0456,166419.0 +1700284200000,0.0456,0.0457,0.0456,0.04568,247697.0 +1700284260000,0.04567,0.04574,0.04562,0.04574,264673.0 +1700284320000,0.04574,0.04576,0.0457,0.0457,251690.0 +1700284380000,0.0457,0.0457,0.0456,0.04561,345519.0 +1700284440000,0.0456,0.04561,0.04552,0.04556,577866.0 +1700284500000,0.04553,0.04557,0.04551,0.04553,203621.0 +1700284560000,0.04553,0.04557,0.04548,0.04549,692635.0 +1700284620000,0.04549,0.04552,0.04547,0.04547,75903.0 +1700284680000,0.04546,0.04551,0.04523,0.04532,2815057.0 +1700284740000,0.04533,0.04536,0.0452,0.04534,2165006.0 +1700284800000,0.04534,0.0454,0.04528,0.04529,699266.0 +1700284860000,0.04529,0.04534,0.04525,0.04534,644173.0 +1700284920000,0.04534,0.04534,0.04528,0.04532,817428.0 +1700284980000,0.04532,0.04534,0.04524,0.04525,1221142.0 +1700285040000,0.04526,0.04527,0.04512,0.04514,908845.0 +1700285100000,0.04515,0.04519,0.04505,0.04509,1558461.0 +1700285160000,0.04508,0.04509,0.04489,0.04497,1420189.0 +1700285220000,0.04497,0.04497,0.04485,0.04488,470343.0 +1700285280000,0.04488,0.0449,0.04464,0.04477,3690043.0 +1700285340000,0.04478,0.04481,0.04461,0.04479,1480539.0 +1700285400000,0.04479,0.04488,0.04479,0.04486,566195.0 +1700285460000,0.04486,0.04498,0.04486,0.04498,586560.0 +1700285520000,0.04498,0.04512,0.04494,0.04495,587790.0 +1700285580000,0.04494,0.04495,0.04484,0.0449,1005936.0 +1700285640000,0.04489,0.04494,0.04476,0.04489,905113.0 +1700285700000,0.04489,0.04489,0.04484,0.04487,239507.0 +1700285760000,0.04486,0.04487,0.04481,0.04484,240987.0 +1700285820000,0.04485,0.04487,0.04475,0.04478,384420.0 +1700285880000,0.04478,0.04488,0.04477,0.04488,584711.0 +1700285940000,0.04488,0.04496,0.04486,0.04494,379283.0 +1700286000000,0.04493,0.04499,0.04491,0.04499,392490.0 +1700286060000,0.04499,0.04504,0.04495,0.04496,905816.0 +1700286120000,0.04496,0.04501,0.04487,0.04488,806304.0 +1700286180000,0.04488,0.04492,0.04488,0.04492,95877.0 +1700286240000,0.04492,0.04501,0.04489,0.04491,999938.0 +1700286300000,0.04492,0.04493,0.04484,0.04489,216512.0 +1700286360000,0.04489,0.04489,0.04474,0.0448,1257935.0 +1700286420000,0.04481,0.04481,0.04463,0.04466,1762076.0 +1700286480000,0.04465,0.0447,0.04451,0.04462,1446178.0 +1700286540000,0.04462,0.04471,0.04459,0.04471,1072161.0 +1700286600000,0.04472,0.04477,0.04456,0.04475,760580.0 +1700286660000,0.04475,0.04487,0.04475,0.04481,316974.0 +1700286720000,0.04482,0.04486,0.04477,0.04482,432154.0 +1700286780000,0.04482,0.04487,0.04482,0.04487,280410.0 +1700286840000,0.04488,0.04488,0.04474,0.04481,424442.0 +1700286900000,0.04481,0.04481,0.04476,0.04477,408164.0 +1700286960000,0.04478,0.04482,0.04478,0.04479,102475.0 +1700287020000,0.04479,0.04481,0.04475,0.04479,385756.0 +1700287080000,0.04479,0.04488,0.04478,0.04484,720348.0 +1700287140000,0.04485,0.04486,0.04478,0.04482,288985.0 +1700287200000,0.04483,0.04485,0.04451,0.04467,1880754.0 +1700287260000,0.04467,0.04479,0.04463,0.04476,501439.0 +1700287320000,0.04475,0.04486,0.04475,0.04482,213206.0 +1700287380000,0.04482,0.04485,0.04477,0.04485,263459.0 +1700287440000,0.04484,0.04488,0.0448,0.04488,173486.0 +1700287500000,0.04489,0.04489,0.04481,0.04483,365886.0 +1700287560000,0.04482,0.04484,0.04472,0.04472,325897.0 +1700287620000,0.04473,0.04475,0.04462,0.0447,417688.0 +1700287680000,0.0447,0.04494,0.04465,0.04485,2256192.0 +1700287740000,0.04485,0.04491,0.04482,0.04484,722738.0 +1700287800000,0.04484,0.04493,0.04483,0.04492,905012.0 +1700287860000,0.04493,0.04499,0.04493,0.04499,84155.0 +1700287920000,0.04499,0.045,0.04496,0.04499,84663.0 +1700287980000,0.04499,0.045,0.04491,0.04491,198036.0 +1700288040000,0.0449,0.04494,0.0448,0.04481,414762.0 +1700288100000,0.04481,0.04482,0.04476,0.04477,312106.0 +1700288160000,0.04476,0.04476,0.04471,0.04471,202525.0 +1700288220000,0.04471,0.04471,0.04468,0.04469,147157.0 +1700288280000,0.04468,0.0448,0.04467,0.0448,242830.0 +1700288340000,0.04481,0.04488,0.04481,0.04488,191070.0 +1700288400000,0.04489,0.04491,0.04486,0.04491,205181.0 +1700288460000,0.04491,0.04494,0.04489,0.0449,122711.0 +1700288520000,0.04489,0.04489,0.04483,0.04483,177529.0 +1700288580000,0.04483,0.04488,0.04481,0.04488,133969.0 +1700288640000,0.04489,0.04492,0.04486,0.04492,167547.0 +1700288700000,0.04493,0.04496,0.04491,0.04492,231963.0 +1700288760000,0.04492,0.04501,0.04492,0.04501,260990.0 +1700288820000,0.045,0.04502,0.04497,0.04497,546902.0 +1700288880000,0.04496,0.04496,0.04481,0.04488,678367.0 +1700288940000,0.04489,0.04489,0.04481,0.04482,109869.0 +1700289000000,0.04482,0.0449,0.04482,0.04484,192091.0 +1700289060000,0.04485,0.04486,0.04477,0.04483,309419.0 +1700289120000,0.04484,0.04486,0.0448,0.0448,127925.0 +1700289180000,0.04481,0.04482,0.04465,0.0447,492552.0 +1700289240000,0.0447,0.04476,0.0447,0.04476,118036.0 +1700289300000,0.04476,0.04484,0.04474,0.04481,388522.0 +1700289360000,0.04482,0.04488,0.04482,0.04485,214794.0 +1700289420000,0.04485,0.04487,0.04477,0.04487,466519.0 +1700289480000,0.04488,0.04491,0.04478,0.04483,612599.0 +1700289540000,0.04484,0.04484,0.04474,0.04474,110180.0 +1700289600000,0.04473,0.04473,0.04464,0.04468,318299.0 +1700289660000,0.04468,0.04469,0.04462,0.04466,288661.0 +1700289720000,0.04467,0.04469,0.04459,0.04466,352203.0 +1700289780000,0.04466,0.04467,0.04457,0.04463,790547.0 +1700289840000,0.04464,0.04468,0.04464,0.04467,186218.0 +1700289900000,0.04467,0.04467,0.04416,0.04436,7311650.0 +1700289960000,0.04435,0.04441,0.04425,0.04429,2532878.0 +1700290020000,0.04429,0.04441,0.04425,0.04434,1183835.0 +1700290080000,0.04434,0.04434,0.04412,0.04413,1409238.0 +1700290140000,0.04412,0.04426,0.04409,0.04424,1038237.0 +1700290200000,0.04424,0.04427,0.04404,0.04412,1026383.0 +1700290260000,0.04412,0.04423,0.04408,0.04419,640515.0 +1700290320000,0.04419,0.04419,0.04396,0.04403,1162788.0 +1700290380000,0.04403,0.04408,0.04399,0.04408,500408.0 +1700290440000,0.04407,0.04407,0.04377,0.04383,2778955.0 +1700290500000,0.04384,0.04387,0.04361,0.04368,3356113.0 +1700290560000,0.04368,0.04393,0.04366,0.04385,1537208.0 +1700290620000,0.04384,0.04384,0.0433,0.04347,5384146.0 +1700290680000,0.04348,0.04366,0.0433,0.04355,4547644.0 +1700290740000,0.04356,0.0436,0.04337,0.04341,1717470.0 +1700290800000,0.04342,0.04359,0.04342,0.04358,840846.0 +1700290860000,0.04358,0.04358,0.04335,0.04335,1403043.0 +1700290920000,0.04335,0.04336,0.04232,0.04255,19068691.0 +1700290980000,0.04255,0.04268,0.04209,0.04222,9646851.0 +1700291040000,0.04219,0.04251,0.04204,0.04247,6870330.0 +1700291100000,0.04247,0.04256,0.04168,0.04251,17375046.0 +1700291160000,0.04252,0.04254,0.04221,0.04233,4441883.0 +1700291220000,0.04232,0.04265,0.04231,0.04259,2557268.0 +1700291280000,0.04259,0.04292,0.04258,0.04281,2760563.0 +1700291340000,0.04281,0.04304,0.04277,0.0429,2117396.0 +1700291400000,0.04292,0.04301,0.0428,0.04295,1906461.0 +1700291460000,0.04294,0.04296,0.04282,0.04288,1723617.0 +1700291520000,0.04288,0.04293,0.0427,0.0427,2030584.0 +1700291580000,0.04271,0.04286,0.04271,0.04272,1213899.0 +1700291640000,0.04271,0.04294,0.04267,0.04294,924785.0 +1700291700000,0.04294,0.04306,0.04291,0.04302,1131015.0 +1700291760000,0.04302,0.04311,0.04293,0.04299,1245660.0 +1700291820000,0.04299,0.04312,0.04298,0.04309,945022.0 +1700291880000,0.04307,0.04317,0.04296,0.04305,1710337.0 +1700291940000,0.04304,0.0432,0.04296,0.04308,2104626.0 +1700292000000,0.04308,0.04326,0.04308,0.04319,1407881.0 +1700292060000,0.04318,0.0433,0.04316,0.04326,2178021.0 +1700292120000,0.04325,0.04328,0.04319,0.04321,1073088.0 +1700292180000,0.04321,0.0433,0.0432,0.04329,587321.0 +1700292240000,0.04328,0.04331,0.04321,0.04324,1337168.0 +1700292300000,0.04323,0.04327,0.04312,0.04319,1029309.0 +1700292360000,0.04319,0.04325,0.04314,0.04325,1285176.0 +1700292420000,0.04325,0.04342,0.04325,0.04337,797468.0 +1700292480000,0.04337,0.04339,0.04331,0.04339,758114.0 +1700292540000,0.04338,0.04341,0.04337,0.04338,333724.0 +1700292600000,0.04337,0.04338,0.04317,0.04326,2081273.0 +1700292660000,0.04327,0.04332,0.04325,0.04325,311053.0 +1700292720000,0.04326,0.04326,0.04314,0.04324,1270502.0 +1700292780000,0.04324,0.04328,0.04313,0.04313,670963.0 +1700292840000,0.04313,0.04336,0.04313,0.04336,1761931.0 +1700292900000,0.04336,0.04336,0.04315,0.04319,1006707.0 +1700292960000,0.0432,0.04343,0.0432,0.04343,722245.0 +1700293020000,0.04343,0.04344,0.0433,0.04335,742125.0 +1700293080000,0.04336,0.04338,0.04329,0.0433,684602.0 +1700293140000,0.0433,0.04333,0.04317,0.0432,1628766.0 +1700293200000,0.04319,0.04328,0.04311,0.04327,737066.0 +1700293260000,0.04327,0.04339,0.04327,0.04338,637461.0 +1700293320000,0.04338,0.04343,0.04335,0.04337,818842.0 +1700293380000,0.04337,0.04371,0.04324,0.0434,10817305.0 +1700293440000,0.04339,0.04344,0.04335,0.04335,443379.0 +1700293500000,0.04334,0.04352,0.04333,0.04352,527730.0 +1700293560000,0.04351,0.04351,0.0434,0.04346,748204.0 +1700293620000,0.04346,0.04346,0.04333,0.04333,725050.0 +1700293680000,0.04333,0.04343,0.04329,0.04341,450290.0 +1700293740000,0.04341,0.04343,0.04338,0.04342,152906.0 +1700293800000,0.04342,0.04353,0.04342,0.04348,831578.0 +1700293860000,0.04348,0.04349,0.04337,0.04339,771279.0 +1700293920000,0.04338,0.04341,0.04335,0.04338,388320.0 +1700293980000,0.04338,0.04352,0.04333,0.04347,632582.0 +1700294040000,0.04347,0.04366,0.04343,0.04359,1003643.0 +1700294100000,0.04359,0.04371,0.04357,0.04363,1114386.0 +1700294160000,0.04364,0.04369,0.0436,0.04361,416915.0 +1700294220000,0.04361,0.04374,0.04361,0.04372,993987.0 +1700294280000,0.04371,0.04376,0.04365,0.04374,1135469.0 +1700294340000,0.04374,0.04383,0.04374,0.04378,904837.0 +1700294400000,0.04377,0.04395,0.04375,0.0439,2425038.0 +1700294460000,0.04389,0.04393,0.04379,0.04383,1619105.0 +1700294520000,0.04384,0.04389,0.04377,0.04385,1048031.0 +1700294580000,0.04386,0.04392,0.0438,0.04392,1012568.0 +1700294640000,0.04392,0.04417,0.04392,0.04414,1682443.0 +1700294700000,0.04414,0.04439,0.0441,0.04428,5188818.0 +1700294760000,0.04428,0.04433,0.04419,0.04424,1716176.0 +1700294820000,0.04423,0.04432,0.04419,0.04421,1134506.0 +1700294880000,0.0442,0.04424,0.04413,0.04424,1095217.0 +1700294940000,0.04424,0.04426,0.04407,0.04408,799516.0 +1700295000000,0.04408,0.04409,0.04396,0.04402,899792.0 +1700295060000,0.04402,0.04404,0.0439,0.0439,719332.0 +1700295120000,0.0439,0.04404,0.04387,0.04396,797883.0 +1700295180000,0.04396,0.04396,0.04383,0.04385,948932.0 +1700295240000,0.04385,0.04396,0.04383,0.04394,777532.0 +1700295300000,0.04394,0.044,0.04393,0.04397,905246.0 +1700295360000,0.04397,0.04401,0.04387,0.04387,1345098.0 +1700295420000,0.04387,0.04392,0.04383,0.04387,608388.0 +1700295480000,0.04387,0.04387,0.04372,0.04373,906707.0 +1700295540000,0.04373,0.04384,0.04372,0.04383,689469.0 +1700295600000,0.04383,0.04395,0.04382,0.04393,813627.0 +1700295660000,0.04393,0.04397,0.04382,0.04397,926551.0 +1700295720000,0.04397,0.044,0.04394,0.04399,893839.0 +1700295780000,0.04399,0.04404,0.04398,0.04404,275237.0 +1700295840000,0.04403,0.04404,0.04395,0.04396,603634.0 +1700295900000,0.04396,0.04397,0.04382,0.04387,967266.0 +1700295960000,0.04387,0.04389,0.04377,0.0438,1555483.0 +1700296020000,0.0438,0.04386,0.04379,0.04386,475770.0 +1700296080000,0.04385,0.04401,0.04382,0.04398,1680530.0 +1700296140000,0.04398,0.04399,0.0439,0.0439,1122365.0 +1700296200000,0.0439,0.04398,0.04385,0.04392,1384016.0 +1700296260000,0.04392,0.04394,0.04385,0.04394,668122.0 +1700296320000,0.04394,0.04401,0.04391,0.04401,325815.0 +1700296380000,0.04401,0.04415,0.044,0.04414,413970.0 +1700296440000,0.04415,0.04423,0.04414,0.04415,1070453.0 +1700296500000,0.04415,0.04415,0.04403,0.04405,593209.0 +1700296560000,0.04405,0.04417,0.04405,0.04415,508233.0 +1700296620000,0.04416,0.04418,0.04411,0.04411,310611.0 +1700296680000,0.04411,0.04418,0.04411,0.04417,204154.0 +1700296740000,0.04417,0.04423,0.04416,0.04419,397394.0 +1700296800000,0.0442,0.04422,0.04394,0.04409,1995640.0 +1700296860000,0.04409,0.0441,0.04407,0.04408,160451.0 +1700296920000,0.04408,0.04408,0.04403,0.04406,240746.0 +1700296980000,0.04405,0.04411,0.04405,0.04411,129392.0 +1700297040000,0.04411,0.04418,0.04409,0.04416,476741.0 +1700297100000,0.04417,0.04418,0.04407,0.0441,647407.0 +1700297160000,0.04409,0.04409,0.04399,0.044,588791.0 +1700297220000,0.044,0.04405,0.04395,0.04398,1206779.0 +1700297280000,0.04398,0.04401,0.04398,0.044,308456.0 +1700297340000,0.044,0.044,0.04387,0.04393,738984.0 +1700297400000,0.04392,0.04406,0.04392,0.04402,638687.0 +1700297460000,0.04401,0.04409,0.04399,0.04409,587782.0 +1700297520000,0.04409,0.04409,0.04406,0.04408,148645.0 +1700297580000,0.04409,0.04416,0.04407,0.04411,1369230.0 +1700297640000,0.04411,0.04411,0.04403,0.04403,326971.0 +1700297700000,0.04402,0.04403,0.04396,0.04402,614755.0 +1700297760000,0.04401,0.04401,0.04395,0.04396,232531.0 +1700297820000,0.04397,0.04411,0.04396,0.04411,254106.0 +1700297880000,0.04411,0.04412,0.04408,0.04409,135351.0 +1700297940000,0.04409,0.04409,0.04402,0.04405,203411.0 +1700298000000,0.04405,0.04409,0.04397,0.04397,479576.0 +1700298060000,0.04398,0.044,0.04393,0.04393,323614.0 +1700298120000,0.04394,0.04395,0.04393,0.04394,54752.0 +1700298180000,0.04394,0.04396,0.04394,0.04396,148762.0 +1700298240000,0.04396,0.04403,0.04395,0.044,578040.0 +1700298300000,0.04401,0.04403,0.04399,0.04402,346323.0 +1700298360000,0.04403,0.04405,0.0439,0.04391,602659.0 +1700298420000,0.04392,0.04408,0.04391,0.04408,307897.0 +1700298480000,0.04408,0.04413,0.04407,0.04412,290307.0 +1700298540000,0.04412,0.04419,0.04412,0.04417,546918.0 +1700298600000,0.04418,0.04422,0.04414,0.04418,412409.0 +1700298660000,0.04418,0.04421,0.04411,0.04411,255166.0 +1700298720000,0.04411,0.04412,0.04403,0.04406,296781.0 +1700298780000,0.04404,0.04406,0.04403,0.04403,85052.0 +1700298840000,0.04403,0.04405,0.04402,0.04405,142414.0 +1700298900000,0.04406,0.04414,0.04406,0.04411,325832.0 +1700298960000,0.04412,0.0442,0.04412,0.0442,180961.0 +1700299020000,0.04421,0.04423,0.04416,0.04416,408007.0 +1700299080000,0.04415,0.04415,0.04409,0.04409,173710.0 +1700299140000,0.04409,0.04412,0.04409,0.0441,99530.0 +1700299200000,0.04409,0.04412,0.04408,0.04408,256780.0 +1700299260000,0.04409,0.04413,0.04409,0.04412,98116.0 +1700299320000,0.04413,0.04426,0.04413,0.04425,194255.0 +1700299380000,0.04424,0.04432,0.04422,0.04429,527605.0 +1700299440000,0.04428,0.04429,0.04421,0.04426,355462.0 +1700299500000,0.04427,0.04448,0.04426,0.0444,1592178.0 +1700299560000,0.0444,0.04454,0.04433,0.04453,1941640.0 +1700299620000,0.04453,0.04466,0.04446,0.04446,2227147.0 +1700299680000,0.04447,0.04455,0.04446,0.04454,665285.0 +1700299740000,0.04454,0.04462,0.04444,0.04456,1967359.0 +1700299800000,0.04455,0.04462,0.04447,0.04448,916547.0 +1700299860000,0.04448,0.04458,0.04446,0.04458,1037634.0 +1700299920000,0.04457,0.0446,0.0445,0.04451,1373682.0 +1700299980000,0.04451,0.04452,0.04445,0.04446,777745.0 +1700300040000,0.04446,0.04449,0.04445,0.04447,367143.0 +1700300100000,0.04448,0.04451,0.04444,0.04448,476057.0 +1700300160000,0.04448,0.04456,0.04448,0.04455,301754.0 +1700300220000,0.04456,0.04456,0.04444,0.04446,792645.0 +1700300280000,0.04445,0.0445,0.04433,0.04442,1520354.0 +1700300340000,0.04442,0.04456,0.04439,0.04453,786575.0 +1700300400000,0.04453,0.04455,0.04446,0.04448,507598.0 +1700300460000,0.04448,0.04451,0.04438,0.0444,708501.0 +1700300520000,0.04439,0.04444,0.04438,0.0444,318342.0 +1700300580000,0.0444,0.04442,0.04439,0.04442,87953.0 +1700300640000,0.04442,0.04448,0.04442,0.04448,53597.0 +1700300700000,0.04448,0.0445,0.04442,0.04442,606581.0 +1700300760000,0.04442,0.04442,0.04435,0.04438,226990.0 +1700300820000,0.04439,0.0444,0.04434,0.04434,163172.0 +1700300880000,0.04434,0.04438,0.04434,0.04435,514029.0 +1700300940000,0.04436,0.04443,0.04436,0.04443,258852.0 +1700301000000,0.04442,0.04444,0.04442,0.04444,137023.0 +1700301060000,0.04444,0.04447,0.04444,0.04447,105507.0 +1700301120000,0.04448,0.04449,0.04444,0.04446,102465.0 +1700301180000,0.04446,0.04446,0.04436,0.04437,460088.0 +1700301240000,0.04438,0.04441,0.04437,0.04438,178550.0 +1700301300000,0.04439,0.04442,0.04433,0.04433,464606.0 +1700301360000,0.04435,0.04443,0.04424,0.04431,1915978.0 +1700301420000,0.04431,0.04436,0.04431,0.04435,285229.0 +1700301480000,0.04435,0.04435,0.04429,0.04431,210019.0 +1700301540000,0.04431,0.04435,0.04431,0.04433,321607.0 +1700301600000,0.04432,0.0444,0.04428,0.04438,1427029.0 +1700301660000,0.04438,0.04439,0.0443,0.04432,340744.0 +1700301720000,0.04432,0.04435,0.04429,0.04434,198112.0 +1700301780000,0.04435,0.04441,0.04433,0.04437,510652.0 +1700301840000,0.04438,0.04453,0.04438,0.0445,1379264.0 +1700301900000,0.04449,0.04454,0.04442,0.04454,810343.0 +1700301960000,0.04455,0.04459,0.04454,0.04458,215844.0 +1700302020000,0.04458,0.04458,0.04456,0.04458,226245.0 +1700302080000,0.04458,0.04469,0.04457,0.04467,705192.0 +1700302140000,0.04467,0.04474,0.04466,0.0447,485356.0 +1700302200000,0.04469,0.04469,0.04463,0.04464,408564.0 +1700302260000,0.04463,0.04464,0.04456,0.04457,561814.0 +1700302320000,0.04457,0.04458,0.04451,0.04458,256648.0 +1700302380000,0.04457,0.04465,0.04457,0.04462,290807.0 +1700302440000,0.04462,0.04463,0.04446,0.04456,1552948.0 +1700302500000,0.04456,0.04462,0.04455,0.04462,265425.0 +1700302560000,0.04463,0.04466,0.04459,0.0446,194551.0 +1700302620000,0.04459,0.04459,0.04452,0.04453,241201.0 +1700302680000,0.04454,0.04457,0.04454,0.04456,162863.0 +1700302740000,0.04457,0.04459,0.04451,0.04453,160511.0 +1700302800000,0.04454,0.04458,0.04454,0.04458,119065.0 +1700302860000,0.04457,0.04457,0.04451,0.04453,245111.0 +1700302920000,0.04453,0.04457,0.04453,0.04455,131212.0 +1700302980000,0.04455,0.04457,0.04455,0.04455,290346.0 +1700303040000,0.04455,0.04455,0.04451,0.04451,95681.0 +1700303100000,0.04452,0.04457,0.04452,0.04455,269703.0 +1700303160000,0.04456,0.04456,0.04451,0.04451,103650.0 +1700303220000,0.04452,0.04452,0.0445,0.0445,127817.0 +1700303280000,0.04451,0.04451,0.04443,0.04443,263223.0 +1700303340000,0.04442,0.04447,0.04442,0.04447,255925.0 +1700303400000,0.04447,0.04447,0.04443,0.04443,218677.0 +1700303460000,0.04443,0.04443,0.0444,0.04441,143518.0 +1700303520000,0.04441,0.04441,0.04429,0.04433,342477.0 +1700303580000,0.04432,0.04438,0.04432,0.04437,347350.0 +1700303640000,0.04437,0.04439,0.04435,0.04439,118746.0 +1700303700000,0.04439,0.0445,0.04439,0.04446,522093.0 +1700303760000,0.04446,0.04452,0.04445,0.04447,950501.0 +1700303820000,0.04446,0.04451,0.04429,0.04437,1624324.0 +1700303880000,0.04438,0.0444,0.04433,0.0444,371348.0 +1700303940000,0.04438,0.04439,0.04435,0.04439,308484.0 +1700304000000,0.04439,0.04442,0.04439,0.04439,249967.0 +1700304060000,0.0444,0.04445,0.04436,0.04445,388387.0 +1700304120000,0.04444,0.0445,0.04444,0.0445,352136.0 +1700304180000,0.0445,0.0445,0.0444,0.0444,263447.0 +1700304240000,0.0444,0.04447,0.04439,0.04447,135039.0 +1700304300000,0.04446,0.04446,0.04439,0.04439,222417.0 +1700304360000,0.04438,0.04442,0.04438,0.04438,143189.0 +1700304420000,0.04438,0.04439,0.04437,0.04439,26771.0 +1700304480000,0.04439,0.04442,0.04438,0.04442,364171.0 +1700304540000,0.04442,0.04444,0.04442,0.04443,112426.0 +1700304600000,0.04444,0.04452,0.04444,0.0445,147569.0 +1700304660000,0.04451,0.0446,0.04451,0.04458,186901.0 +1700304720000,0.04458,0.04458,0.04454,0.04454,54789.0 +1700304780000,0.04454,0.04456,0.04453,0.04455,241203.0 +1700304840000,0.04456,0.04457,0.04451,0.04454,152386.0 +1700304900000,0.04455,0.04457,0.04452,0.04452,126290.0 +1700304960000,0.04452,0.04455,0.04452,0.04455,86496.0 +1700305020000,0.04456,0.04468,0.04456,0.04466,190579.0 +1700305080000,0.04466,0.04472,0.04465,0.04471,222753.0 +1700305140000,0.04472,0.04473,0.04468,0.04468,282007.0 +1700305200000,0.04467,0.04468,0.04456,0.04458,486509.0 +1700305260000,0.04457,0.04461,0.04457,0.0446,158430.0 +1700305320000,0.0446,0.0446,0.04452,0.04452,293169.0 +1700305380000,0.04452,0.04452,0.0445,0.0445,53441.0 +1700305440000,0.04451,0.04453,0.04446,0.04449,469868.0 +1700305500000,0.04449,0.04455,0.04448,0.04454,314074.0 +1700305560000,0.04455,0.04455,0.04448,0.0445,155484.0 +1700305620000,0.0445,0.04451,0.04446,0.0445,366696.0 +1700305680000,0.04451,0.04452,0.0445,0.04452,149873.0 +1700305740000,0.04451,0.04455,0.04451,0.04455,89943.0 +1700305800000,0.04455,0.04455,0.04451,0.04451,76937.0 +1700305860000,0.04451,0.04457,0.04449,0.04457,165500.0 +1700305920000,0.04457,0.04462,0.04456,0.04462,126954.0 +1700305980000,0.04463,0.04465,0.0446,0.04463,387791.0 +1700306040000,0.04463,0.04463,0.04457,0.04458,459502.0 +1700306100000,0.04459,0.04464,0.04456,0.04456,423890.0 +1700306160000,0.04456,0.0446,0.04455,0.04455,283803.0 +1700306220000,0.04455,0.04455,0.04446,0.04451,418962.0 +1700306280000,0.04451,0.04453,0.04451,0.04453,107415.0 +1700306340000,0.04451,0.04451,0.04444,0.04446,347860.0 +1700306400000,0.04446,0.0445,0.04446,0.0445,92962.0 +1700306460000,0.0445,0.0445,0.04446,0.04447,154872.0 +1700306520000,0.04448,0.0445,0.04448,0.04449,74783.0 +1700306580000,0.04448,0.04454,0.04447,0.04454,199500.0 +1700306640000,0.04454,0.04454,0.0445,0.0445,742818.0 +1700306700000,0.0445,0.04453,0.04449,0.04451,346065.0 +1700306760000,0.04451,0.04451,0.04442,0.04444,158725.0 +1700306820000,0.04444,0.04445,0.04441,0.04444,272314.0 +1700306880000,0.04443,0.04445,0.04441,0.04443,159501.0 +1700306940000,0.04443,0.04446,0.04433,0.04442,802922.0 +1700307000000,0.04443,0.04447,0.04437,0.04445,718586.0 +1700307060000,0.04446,0.0445,0.04445,0.04445,309090.0 +1700307120000,0.04444,0.04459,0.04442,0.04457,695605.0 +1700307180000,0.04457,0.04457,0.0443,0.04441,1767634.0 +1700307240000,0.0444,0.0445,0.0444,0.04445,791470.0 +1700307300000,0.04444,0.04454,0.04443,0.04449,873225.0 +1700307360000,0.04449,0.04451,0.04443,0.04443,125337.0 +1700307420000,0.04443,0.0445,0.04442,0.0445,408096.0 +1700307480000,0.04449,0.0445,0.04446,0.04449,119029.0 +1700307540000,0.04449,0.04451,0.04448,0.0445,146447.0 +1700307600000,0.04449,0.0445,0.04446,0.04446,167450.0 +1700307660000,0.04446,0.04446,0.0444,0.04441,188006.0 +1700307720000,0.0444,0.04445,0.0444,0.04445,93527.0 +1700307780000,0.04445,0.04446,0.04444,0.04446,36938.0 +1700307840000,0.04446,0.04446,0.04444,0.04445,197649.0 +1700307900000,0.04445,0.04445,0.04437,0.0444,364413.0 +1700307960000,0.04439,0.04439,0.04436,0.04439,175729.0 +1700308020000,0.04438,0.04439,0.04434,0.04436,324847.0 +1700308080000,0.04436,0.04438,0.04433,0.04434,228728.0 +1700308140000,0.04435,0.04436,0.04432,0.04435,270128.0 +1700308200000,0.04436,0.04438,0.04431,0.04436,483184.0 +1700308260000,0.04436,0.04441,0.04435,0.04437,367590.0 +1700308320000,0.04437,0.04438,0.04434,0.04434,427502.0 +1700308380000,0.04435,0.04438,0.04435,0.04438,395063.0 +1700308440000,0.04438,0.04444,0.04436,0.04443,249973.0 +1700308500000,0.04442,0.04443,0.04436,0.04438,303617.0 +1700308560000,0.04439,0.04443,0.04439,0.0444,69932.0 +1700308620000,0.0444,0.0444,0.04433,0.04434,355752.0 +1700308680000,0.04434,0.04437,0.04433,0.04435,81812.0 +1700308740000,0.04435,0.04444,0.04434,0.04444,832045.0 +1700308800000,0.04443,0.04443,0.04433,0.04436,509789.0 +1700308860000,0.04435,0.04437,0.04431,0.04434,486209.0 +1700308920000,0.04435,0.0444,0.04435,0.0444,147170.0 +1700308980000,0.0444,0.04443,0.04433,0.04443,631361.0 +1700309040000,0.04442,0.04445,0.04436,0.04443,893771.0 +1700309100000,0.04443,0.04443,0.04437,0.0444,213130.0 +1700309160000,0.0444,0.04446,0.04439,0.04446,414088.0 +1700309220000,0.04446,0.04448,0.04442,0.04446,661367.0 +1700309280000,0.04445,0.04447,0.04444,0.04445,97264.0 +1700309340000,0.04444,0.04445,0.04441,0.04444,311254.0 +1700309400000,0.04444,0.04446,0.04444,0.04445,80765.0 +1700309460000,0.04444,0.04447,0.04442,0.04442,229450.0 +1700309520000,0.04443,0.04443,0.04429,0.04437,447509.0 +1700309580000,0.04437,0.04446,0.04437,0.04439,455288.0 +1700309640000,0.04439,0.04449,0.04439,0.04446,1081325.0 +1700309700000,0.04446,0.04446,0.0444,0.0444,872059.0 +1700309760000,0.0444,0.04444,0.04432,0.0444,1326332.0 +1700309820000,0.0444,0.04446,0.0444,0.04445,249999.0 +1700309880000,0.04445,0.04448,0.04442,0.04448,232533.0 +1700309940000,0.04449,0.04449,0.04447,0.04449,42717.0 +1700310000000,0.04449,0.0445,0.04446,0.04446,251951.0 +1700310060000,0.04446,0.04451,0.04444,0.04449,264510.0 +1700310120000,0.04449,0.04449,0.04448,0.04448,60803.0 +1700310180000,0.04449,0.0445,0.04445,0.04448,283148.0 +1700310240000,0.04449,0.04451,0.04449,0.04451,96059.0 +1700310300000,0.04452,0.04454,0.0445,0.04453,148070.0 +1700310360000,0.04453,0.0446,0.04453,0.04459,151335.0 +1700310420000,0.0446,0.04467,0.0446,0.04465,370591.0 +1700310480000,0.04465,0.04469,0.04465,0.04467,190060.0 +1700310540000,0.04467,0.04467,0.04455,0.04456,632932.0 +1700310600000,0.04457,0.04459,0.04443,0.04445,987028.0 +1700310660000,0.04446,0.04454,0.04446,0.04451,538841.0 +1700310720000,0.0445,0.04451,0.04446,0.04446,251857.0 +1700310780000,0.04446,0.04446,0.04441,0.04442,101243.0 +1700310840000,0.04441,0.04441,0.04435,0.04437,308144.0 +1700310900000,0.04438,0.04441,0.04438,0.04441,137142.0 +1700310960000,0.04441,0.0445,0.04441,0.0445,289919.0 +1700311020000,0.0445,0.04451,0.04449,0.04449,90593.0 +1700311080000,0.0445,0.0445,0.04448,0.0445,128090.0 +1700311140000,0.0445,0.04452,0.0445,0.04452,23862.0 +1700311200000,0.04451,0.04451,0.04447,0.04448,192539.0 +1700311260000,0.04447,0.04453,0.04445,0.04453,196011.0 +1700311320000,0.04453,0.04455,0.04447,0.0445,358461.0 +1700311380000,0.0445,0.0445,0.04449,0.04449,15535.0 +1700311440000,0.04449,0.0445,0.04448,0.04448,362534.0 +1700311500000,0.04449,0.04454,0.04449,0.04453,203607.0 +1700311560000,0.04453,0.04455,0.04452,0.04452,168768.0 +1700311620000,0.04452,0.04452,0.04447,0.04447,98889.0 +1700311680000,0.04446,0.04446,0.04442,0.04445,134168.0 +1700311740000,0.04445,0.04453,0.04445,0.04453,127255.0 +1700311800000,0.04454,0.04454,0.0445,0.0445,138175.0 +1700311860000,0.0445,0.04452,0.04449,0.04452,135475.0 +1700311920000,0.04452,0.04452,0.04449,0.04449,39188.0 +1700311980000,0.04448,0.04448,0.04439,0.0444,228061.0 +1700312040000,0.04439,0.04442,0.04435,0.04442,286218.0 +1700312100000,0.04442,0.04447,0.04439,0.04447,189270.0 +1700312160000,0.04447,0.04449,0.04446,0.04449,30023.0 +1700312220000,0.04449,0.04449,0.04447,0.04448,51024.0 +1700312280000,0.04448,0.04448,0.04435,0.04435,308522.0 +1700312340000,0.04435,0.04438,0.0443,0.04438,390078.0 +1700312400000,0.04437,0.0444,0.04433,0.04438,460850.0 +1700312460000,0.04437,0.04437,0.0443,0.0443,131647.0 +1700312520000,0.04431,0.04434,0.04429,0.04433,126824.0 +1700312580000,0.04433,0.04447,0.04433,0.04439,384359.0 +1700312640000,0.04438,0.04447,0.04436,0.04447,183254.0 +1700312700000,0.04447,0.04447,0.04429,0.0443,480696.0 +1700312760000,0.0443,0.04439,0.0443,0.04432,602645.0 +1700312820000,0.04432,0.04435,0.04424,0.04424,298194.0 +1700312880000,0.04423,0.04433,0.04423,0.04431,361109.0 +1700312940000,0.04431,0.04435,0.0443,0.04433,216860.0 +1700313000000,0.04432,0.04436,0.04431,0.04436,197736.0 +1700313060000,0.04435,0.04435,0.0442,0.04424,431625.0 +1700313120000,0.04424,0.04426,0.04416,0.0442,477550.0 +1700313180000,0.0442,0.04423,0.04415,0.0442,509164.0 +1700313240000,0.0442,0.0442,0.04414,0.0442,381534.0 +1700313300000,0.04421,0.04423,0.04412,0.04414,617028.0 +1700313360000,0.04414,0.04421,0.04414,0.04419,858935.0 +1700313420000,0.04418,0.04421,0.044,0.04402,976614.0 +1700313480000,0.04403,0.04403,0.04389,0.04394,820863.0 +1700313540000,0.04395,0.04403,0.04394,0.044,482930.0 +1700313600000,0.04401,0.04401,0.0439,0.04395,769512.0 +1700313660000,0.04395,0.04395,0.04383,0.04385,790630.0 +1700313720000,0.04385,0.04387,0.04375,0.0438,932530.0 +1700313780000,0.0438,0.0438,0.04369,0.04379,644417.0 +1700313840000,0.04378,0.04385,0.04365,0.04383,1012704.0 +1700313900000,0.04383,0.04388,0.04374,0.04382,1100122.0 +1700313960000,0.04382,0.04384,0.04376,0.04378,465374.0 +1700314020000,0.04378,0.04401,0.04376,0.04401,535125.0 +1700314080000,0.04402,0.04408,0.044,0.04405,335042.0 +1700314140000,0.04407,0.04413,0.04407,0.04412,109872.0 +1700314200000,0.04413,0.04425,0.04408,0.04425,448464.0 +1700314260000,0.04424,0.04424,0.04402,0.04406,978494.0 +1700314320000,0.04405,0.0442,0.04402,0.04416,1111237.0 +1700314380000,0.04416,0.04416,0.04407,0.04408,499104.0 +1700314440000,0.04408,0.04415,0.04408,0.04409,584661.0 +1700314500000,0.04408,0.04411,0.04402,0.04402,533060.0 +1700314560000,0.04402,0.04421,0.04399,0.04421,569825.0 +1700314620000,0.04421,0.04426,0.04416,0.04418,445839.0 +1700314680000,0.04417,0.04421,0.04413,0.04421,159720.0 +1700314740000,0.04421,0.04423,0.04412,0.04412,176537.0 +1700314800000,0.04412,0.04414,0.04406,0.04412,181322.0 +1700314860000,0.04411,0.0442,0.04411,0.0442,147827.0 +1700314920000,0.0442,0.0442,0.04414,0.04414,178844.0 +1700314980000,0.04414,0.04421,0.04414,0.04421,180641.0 +1700315040000,0.04421,0.04423,0.04421,0.04421,127463.0 +1700315100000,0.04422,0.04422,0.04411,0.04411,189114.0 +1700315160000,0.04411,0.04411,0.04396,0.04406,516698.0 +1700315220000,0.04407,0.04409,0.04401,0.04401,99447.0 +1700315280000,0.04401,0.04403,0.04397,0.04402,181530.0 +1700315340000,0.04402,0.0441,0.044,0.0441,189794.0 +1700315400000,0.0441,0.04415,0.04403,0.04412,492265.0 +1700315460000,0.04411,0.04415,0.04408,0.04409,456464.0 +1700315520000,0.0441,0.04419,0.0441,0.04415,151260.0 +1700315580000,0.04415,0.04417,0.04413,0.04413,172087.0 +1700315640000,0.04412,0.04412,0.04405,0.04406,326390.0 +1700315700000,0.04406,0.04408,0.04404,0.04404,68669.0 +1700315760000,0.04405,0.04414,0.04405,0.04414,153661.0 +1700315820000,0.04414,0.04414,0.04408,0.04408,321144.0 +1700315880000,0.04407,0.04408,0.04405,0.04408,274805.0 +1700315940000,0.04407,0.0441,0.04405,0.0441,199560.0 +1700316000000,0.0441,0.04414,0.04405,0.04413,360132.0 +1700316060000,0.04413,0.04414,0.04412,0.04414,47980.0 +1700316120000,0.04414,0.04418,0.04413,0.04413,208974.0 +1700316180000,0.04414,0.0442,0.04414,0.04418,111557.0 +1700316240000,0.04417,0.04417,0.04415,0.04416,76714.0 +1700316300000,0.04417,0.04417,0.04406,0.04406,174071.0 +1700316360000,0.04405,0.04406,0.044,0.04401,239794.0 +1700316420000,0.04401,0.04406,0.04399,0.04406,209116.0 +1700316480000,0.04406,0.04418,0.04406,0.04418,199792.0 +1700316540000,0.04419,0.04419,0.04414,0.04414,130435.0 +1700316600000,0.04415,0.04418,0.04413,0.04415,190500.0 +1700316660000,0.04416,0.04422,0.04416,0.04422,142675.0 +1700316720000,0.04422,0.04425,0.04416,0.04417,282003.0 +1700316780000,0.04417,0.04419,0.04416,0.04418,92102.0 +1700316840000,0.04418,0.04421,0.04418,0.04418,203843.0 +1700316900000,0.04418,0.04422,0.04417,0.04421,398433.0 +1700316960000,0.04422,0.04435,0.04422,0.04435,429308.0 +1700317020000,0.04435,0.04435,0.04427,0.04427,281189.0 +1700317080000,0.04427,0.0443,0.04426,0.0443,102576.0 +1700317140000,0.0443,0.04434,0.04429,0.04434,92255.0 +1700317200000,0.04435,0.04446,0.04435,0.04445,505634.0 +1700317260000,0.04445,0.04451,0.0444,0.0445,584500.0 +1700317320000,0.04451,0.04453,0.04444,0.04447,407305.0 +1700317380000,0.04447,0.04452,0.04446,0.04449,392029.0 +1700317440000,0.04448,0.04449,0.04446,0.04448,87095.0 +1700317500000,0.04447,0.04453,0.04443,0.04446,1099332.0 +1700317560000,0.04446,0.04451,0.04443,0.04451,214882.0 +1700317620000,0.04452,0.04455,0.04448,0.04448,225500.0 +1700317680000,0.04449,0.04449,0.04443,0.04444,416238.0 +1700317740000,0.04444,0.04446,0.04439,0.04444,179617.0 +1700317800000,0.04444,0.04453,0.04444,0.04451,179362.0 +1700317860000,0.04451,0.04451,0.04437,0.04437,189413.0 +1700317920000,0.04438,0.0444,0.04426,0.04428,786165.0 +1700317980000,0.04429,0.04438,0.04427,0.04434,526704.0 +1700318040000,0.04435,0.04444,0.04433,0.04444,173462.0 +1700318100000,0.04443,0.04443,0.04435,0.04435,434366.0 +1700318160000,0.04435,0.04439,0.04432,0.04438,359301.0 +1700318220000,0.04438,0.04438,0.04432,0.04433,170530.0 +1700318280000,0.04432,0.04446,0.04431,0.04446,429217.0 +1700318340000,0.04446,0.04461,0.04444,0.04453,478968.0 +1700318400000,0.04453,0.04457,0.04447,0.04452,727876.0 +1700318460000,0.04451,0.04457,0.04451,0.04452,434741.0 +1700318520000,0.04451,0.04452,0.04449,0.04451,317085.0 +1700318580000,0.0445,0.04452,0.04443,0.04443,272071.0 +1700318640000,0.04442,0.04449,0.04442,0.04446,282053.0 +1700318700000,0.04446,0.04446,0.04438,0.04442,263313.0 +1700318760000,0.04441,0.04457,0.04441,0.04457,504904.0 +1700318820000,0.04456,0.04457,0.04445,0.04449,328831.0 +1700318880000,0.04449,0.04451,0.04446,0.04451,193864.0 +1700318940000,0.0445,0.04457,0.04448,0.04456,242414.0 +1700319000000,0.04456,0.04468,0.04456,0.04466,1044962.0 +1700319060000,0.04466,0.04466,0.04454,0.04455,344412.0 +1700319120000,0.04454,0.04455,0.04449,0.04449,106448.0 +1700319180000,0.04448,0.04453,0.0444,0.04449,688687.0 +1700319240000,0.04449,0.04453,0.04448,0.04453,335880.0 +1700319300000,0.04453,0.04454,0.04445,0.04447,179036.0 +1700319360000,0.04448,0.04448,0.04444,0.04445,157922.0 +1700319420000,0.04445,0.04455,0.04445,0.04454,280165.0 +1700319480000,0.04453,0.04463,0.04451,0.04462,501098.0 +1700319540000,0.04461,0.04461,0.04448,0.0445,326552.0 +1700319600000,0.04449,0.04451,0.04445,0.04445,333216.0 +1700319660000,0.04445,0.0446,0.04443,0.04459,424422.0 +1700319720000,0.04458,0.04458,0.04447,0.04448,552105.0 +1700319780000,0.04449,0.0446,0.04449,0.0446,257038.0 +1700319840000,0.04459,0.04461,0.04454,0.04461,226875.0 +1700319900000,0.04461,0.04466,0.04457,0.04458,637021.0 +1700319960000,0.04458,0.04478,0.04456,0.04473,836146.0 +1700320020000,0.04473,0.04474,0.04456,0.04467,872183.0 +1700320080000,0.04467,0.04476,0.04467,0.04476,290914.0 +1700320140000,0.04475,0.04479,0.04473,0.04476,261304.0 +1700320200000,0.04476,0.04484,0.04476,0.04484,349849.0 +1700320260000,0.04484,0.04489,0.04481,0.04481,859134.0 +1700320320000,0.04481,0.04486,0.04477,0.04484,344944.0 +1700320380000,0.04485,0.04488,0.04481,0.04482,680423.0 +1700320440000,0.04482,0.04486,0.04481,0.04485,215711.0 +1700320500000,0.04485,0.04489,0.04476,0.04488,715119.0 +1700320560000,0.04488,0.0449,0.04485,0.04487,200870.0 +1700320620000,0.04486,0.04486,0.04474,0.04478,310783.0 +1700320680000,0.04478,0.0448,0.04475,0.04479,140320.0 +1700320740000,0.04479,0.0449,0.04479,0.04489,279825.0 +1700320800000,0.04488,0.04491,0.04484,0.04486,421556.0 +1700320860000,0.04486,0.04492,0.04485,0.04492,121816.0 +1700320920000,0.04491,0.04513,0.04491,0.0451,1454191.0 +1700320980000,0.04509,0.04509,0.04494,0.04501,576100.0 +1700321040000,0.045,0.04505,0.04498,0.04504,146952.0 +1700321100000,0.04503,0.04508,0.04502,0.04508,189263.0 +1700321160000,0.04508,0.04513,0.04508,0.04511,333040.0 +1700321220000,0.04511,0.04517,0.0451,0.04513,648950.0 +1700321280000,0.04513,0.04514,0.04512,0.04512,44516.0 +1700321340000,0.04512,0.04513,0.04505,0.0451,559933.0 +1700321400000,0.0451,0.04515,0.04501,0.04503,418541.0 +1700321460000,0.04503,0.04511,0.04503,0.04509,197223.0 +1700321520000,0.04508,0.04509,0.04502,0.04504,157981.0 +1700321580000,0.04503,0.04508,0.04502,0.04505,236345.0 +1700321640000,0.04505,0.04507,0.04503,0.04503,68419.0 +1700321700000,0.04503,0.04503,0.04496,0.04496,253175.0 +1700321760000,0.04495,0.04499,0.04491,0.04499,205907.0 +1700321820000,0.045,0.04507,0.045,0.04502,242100.0 +1700321880000,0.04502,0.04504,0.04499,0.04503,352544.0 +1700321940000,0.04502,0.04513,0.04502,0.04513,180078.0 +1700322000000,0.04513,0.04515,0.04508,0.04515,310472.0 +1700322060000,0.04515,0.0452,0.04515,0.04518,163234.0 +1700322120000,0.04519,0.04524,0.04518,0.04523,306096.0 +1700322180000,0.04522,0.04531,0.04522,0.04529,690204.0 +1700322240000,0.04529,0.04537,0.04528,0.04535,1235955.0 +1700322300000,0.04536,0.04554,0.0453,0.04544,2278552.0 +1700322360000,0.04544,0.04544,0.04535,0.04538,820075.0 +1700322420000,0.04538,0.04542,0.04536,0.04542,310557.0 +1700322480000,0.04541,0.04541,0.04531,0.04535,489662.0 +1700322540000,0.04536,0.0454,0.04535,0.04536,266147.0 +1700322600000,0.04537,0.04538,0.04523,0.04525,1095113.0 +1700322660000,0.04524,0.0453,0.04523,0.04527,493778.0 +1700322720000,0.04527,0.04539,0.04527,0.04535,329709.0 +1700322780000,0.04536,0.04542,0.04536,0.04541,129490.0 +1700322840000,0.04541,0.04548,0.04538,0.04547,441583.0 +1700322900000,0.04546,0.04546,0.0454,0.04543,178482.0 +1700322960000,0.04543,0.04548,0.04543,0.04547,91046.0 +1700323020000,0.04546,0.04546,0.04543,0.04544,152653.0 +1700323080000,0.04544,0.04544,0.0454,0.04543,186520.0 +1700323140000,0.04543,0.04546,0.04543,0.04545,158663.0 +1700323200000,0.04544,0.04544,0.04532,0.04535,791218.0 +1700323260000,0.04535,0.04543,0.04527,0.04538,767048.0 +1700323320000,0.04537,0.04542,0.04534,0.04536,420295.0 +1700323380000,0.04536,0.04545,0.04535,0.04544,304515.0 +1700323440000,0.04543,0.04543,0.04532,0.04533,350387.0 +1700323500000,0.04533,0.04538,0.04533,0.04533,302304.0 +1700323560000,0.04534,0.04542,0.04534,0.04542,225519.0 +1700323620000,0.04541,0.04546,0.04541,0.04542,222105.0 +1700323680000,0.04543,0.04554,0.04543,0.04549,410911.0 +1700323740000,0.04549,0.04555,0.04545,0.04553,384424.0 +1700323800000,0.04551,0.04555,0.04548,0.04553,445219.0 +1700323860000,0.04552,0.0456,0.04551,0.0456,349022.0 +1700323920000,0.0456,0.04563,0.04558,0.04562,244857.0 +1700323980000,0.04563,0.04565,0.0456,0.04564,321837.0 +1700324040000,0.04564,0.04567,0.04559,0.0456,309864.0 +1700324100000,0.0456,0.04561,0.04553,0.04558,437347.0 +1700324160000,0.04556,0.04557,0.04549,0.04549,501298.0 +1700324220000,0.04548,0.04556,0.04547,0.04556,222413.0 +1700324280000,0.04556,0.04556,0.04553,0.04554,187524.0 +1700324340000,0.04553,0.04553,0.04546,0.04553,182155.0 +1700324400000,0.04553,0.04563,0.04552,0.04563,320939.0 +1700324460000,0.04563,0.04565,0.04559,0.04559,182561.0 +1700324520000,0.04559,0.0456,0.04557,0.04558,53039.0 +1700324580000,0.04558,0.0456,0.04556,0.04556,136275.0 +1700324640000,0.04556,0.04558,0.04546,0.04558,361212.0 +1700324700000,0.04558,0.0457,0.04558,0.04566,292949.0 +1700324760000,0.04566,0.04571,0.04564,0.04569,525812.0 +1700324820000,0.04569,0.04572,0.0456,0.04562,377376.0 +1700324880000,0.04562,0.04563,0.0456,0.04561,102954.0 +1700324940000,0.04562,0.04563,0.04556,0.04557,124549.0 +1700325000000,0.04558,0.04559,0.04548,0.04548,429782.0 +1700325060000,0.04548,0.04548,0.0453,0.04537,838720.0 +1700325120000,0.04537,0.04543,0.04535,0.04537,349605.0 +1700325180000,0.04537,0.04541,0.04529,0.04529,323166.0 +1700325240000,0.04529,0.04529,0.04513,0.0452,1710720.0 +1700325300000,0.04519,0.0452,0.04516,0.04516,302170.0 +1700325360000,0.04517,0.04517,0.04503,0.0451,885157.0 +1700325420000,0.04511,0.04527,0.0451,0.04517,1111844.0 +1700325480000,0.04516,0.04517,0.04515,0.04516,177956.0 +1700325540000,0.04517,0.04522,0.04517,0.0452,202274.0 +1700325600000,0.0452,0.04524,0.04517,0.04524,374610.0 +1700325660000,0.04523,0.04544,0.04521,0.0454,1011743.0 +1700325720000,0.0454,0.04544,0.04538,0.04543,297873.0 +1700325780000,0.04543,0.04551,0.04543,0.04551,194650.0 +1700325840000,0.0455,0.0455,0.04547,0.04548,169363.0 +1700325900000,0.04548,0.0455,0.04533,0.0454,495632.0 +1700325960000,0.04541,0.04543,0.04535,0.04535,169671.0 +1700326020000,0.04535,0.04539,0.04532,0.04538,325412.0 +1700326080000,0.04538,0.04538,0.04535,0.04535,48860.0 +1700326140000,0.04534,0.04534,0.04529,0.04531,87404.0 +1700326200000,0.04532,0.04537,0.04532,0.04536,212802.0 +1700326260000,0.04536,0.04536,0.04528,0.04533,573474.0 +1700326320000,0.04534,0.04537,0.04529,0.04529,234644.0 +1700326380000,0.04529,0.0453,0.04529,0.0453,15785.0 +1700326440000,0.04531,0.04531,0.04527,0.04528,119544.0 +1700326500000,0.04529,0.04529,0.04512,0.04512,650621.0 +1700326560000,0.04513,0.04516,0.04511,0.04516,284449.0 +1700326620000,0.04516,0.04517,0.04516,0.04517,85617.0 +1700326680000,0.04516,0.04516,0.04511,0.04511,118416.0 +1700326740000,0.04512,0.04514,0.045,0.04514,569022.0 +1700326800000,0.04515,0.04515,0.04501,0.04505,1028607.0 +1700326860000,0.04506,0.04518,0.04506,0.04508,432358.0 +1700326920000,0.04507,0.04507,0.04494,0.04495,351598.0 +1700326980000,0.04495,0.04495,0.04488,0.04494,349884.0 +1700327040000,0.04494,0.04496,0.04492,0.04494,150244.0 +1700327100000,0.04494,0.04496,0.04484,0.04487,562990.0 +1700327160000,0.04488,0.0449,0.04485,0.04487,152857.0 +1700327220000,0.04488,0.045,0.04487,0.04499,240347.0 +1700327280000,0.04499,0.0451,0.04494,0.04508,250587.0 +1700327340000,0.04507,0.04516,0.04505,0.04505,344222.0 +1700327400000,0.04505,0.04506,0.04498,0.04498,187491.0 +1700327460000,0.04497,0.04499,0.04493,0.04498,140413.0 +1700327520000,0.04499,0.04502,0.04498,0.04502,111004.0 +1700327580000,0.04502,0.04508,0.04502,0.04507,123562.0 +1700327640000,0.04508,0.0451,0.04506,0.0451,124805.0 +1700327700000,0.04509,0.04515,0.04507,0.04515,192340.0 +1700327760000,0.04516,0.04521,0.04515,0.04521,290013.0 +1700327820000,0.0452,0.04523,0.04519,0.04523,46253.0 +1700327880000,0.04524,0.0453,0.04524,0.04529,297867.0 +1700327940000,0.04528,0.04528,0.04516,0.0452,364945.0 +1700328000000,0.0452,0.04523,0.04512,0.04522,292246.0 +1700328060000,0.04522,0.04524,0.04516,0.04518,242492.0 +1700328120000,0.04517,0.04517,0.0451,0.04515,346345.0 +1700328180000,0.04515,0.04515,0.04509,0.04509,93323.0 +1700328240000,0.04509,0.0452,0.04508,0.04517,292112.0 +1700328300000,0.04517,0.04519,0.04512,0.04515,156106.0 +1700328360000,0.04515,0.0452,0.04515,0.04517,217731.0 +1700328420000,0.04517,0.04517,0.04514,0.04514,93759.0 +1700328480000,0.04514,0.04514,0.04512,0.04514,88603.0 +1700328540000,0.04515,0.04516,0.0451,0.04511,153585.0 +1700328600000,0.04511,0.04514,0.04508,0.0451,173818.0 +1700328660000,0.04509,0.04517,0.04507,0.04517,230806.0 +1700328720000,0.04517,0.04519,0.04516,0.04518,125822.0 +1700328780000,0.04518,0.04521,0.04516,0.04516,152774.0 +1700328840000,0.04516,0.04519,0.04512,0.04512,120948.0 +1700328900000,0.04512,0.04513,0.04509,0.04513,154909.0 +1700328960000,0.04513,0.04519,0.04513,0.04519,152397.0 +1700329020000,0.0452,0.04523,0.04519,0.04522,188728.0 +1700329080000,0.04522,0.04522,0.04515,0.04515,133874.0 +1700329140000,0.04514,0.04514,0.04511,0.04514,69278.0 +1700329200000,0.04514,0.04521,0.04514,0.04521,107137.0 +1700329260000,0.04522,0.04526,0.04522,0.04524,75628.0 +1700329320000,0.04524,0.04524,0.04515,0.04519,330076.0 +1700329380000,0.04517,0.0452,0.04512,0.0452,255116.0 +1700329440000,0.0452,0.04522,0.0452,0.04521,52515.0 +1700329500000,0.0452,0.04522,0.04519,0.0452,108449.0 +1700329560000,0.0452,0.0452,0.04511,0.04511,219319.0 +1700329620000,0.04512,0.04518,0.04512,0.04518,222887.0 +1700329680000,0.04518,0.04519,0.04517,0.04518,74589.0 +1700329740000,0.04517,0.04523,0.04515,0.04522,322306.0 +1700329800000,0.0452,0.04521,0.04511,0.04511,213175.0 +1700329860000,0.04511,0.04517,0.04511,0.04516,181786.0 +1700329920000,0.04515,0.04523,0.04513,0.04523,216018.0 +1700329980000,0.04523,0.04526,0.04516,0.04518,299695.0 +1700330040000,0.04519,0.0452,0.045,0.04512,1320629.0 +1700330100000,0.04513,0.04515,0.04512,0.04512,52390.0 +1700330160000,0.04513,0.04519,0.04513,0.04519,106908.0 +1700330220000,0.04518,0.04518,0.0451,0.04517,415079.0 +1700330280000,0.04517,0.0452,0.04517,0.04519,58335.0 +1700330340000,0.04519,0.04519,0.04516,0.04518,44502.0 +1700330400000,0.04518,0.04519,0.04506,0.04507,588171.0 +1700330460000,0.04508,0.04513,0.04504,0.04513,295115.0 +1700330520000,0.04512,0.04516,0.04512,0.04514,104437.0 +1700330580000,0.04514,0.04515,0.04505,0.04505,202214.0 +1700330640000,0.04506,0.04513,0.04506,0.04512,112550.0 +1700330700000,0.04512,0.04514,0.04503,0.04503,229695.0 +1700330760000,0.04503,0.04503,0.04497,0.04497,213379.0 +1700330820000,0.04497,0.04499,0.04496,0.04499,180123.0 +1700330880000,0.04499,0.045,0.04495,0.04496,196434.0 +1700330940000,0.04496,0.04502,0.04496,0.04502,90545.0 +1700331000000,0.04501,0.04501,0.04499,0.045,28808.0 +1700331060000,0.045,0.04505,0.04498,0.04505,216177.0 +1700331120000,0.04505,0.04513,0.04505,0.04512,54253.0 +1700331180000,0.04513,0.04513,0.04507,0.04507,85455.0 +1700331240000,0.04506,0.04506,0.04501,0.04501,86117.0 +1700331300000,0.045,0.04504,0.04499,0.045,152183.0 +1700331360000,0.04501,0.04503,0.04501,0.04503,76408.0 +1700331420000,0.04502,0.04507,0.04501,0.04507,136232.0 +1700331480000,0.04506,0.04506,0.045,0.045,61474.0 +1700331540000,0.045,0.045,0.04497,0.04497,50447.0 +1700331600000,0.04497,0.04498,0.04496,0.04498,89014.0 +1700331660000,0.04498,0.045,0.04498,0.04499,131139.0 +1700331720000,0.04498,0.04498,0.04497,0.04497,7528.0 +1700331780000,0.04498,0.04499,0.04497,0.04497,43786.0 +1700331840000,0.04497,0.045,0.04496,0.045,66919.0 +1700331900000,0.045,0.04509,0.045,0.045,402620.0 +1700331960000,0.045,0.045,0.04498,0.045,163807.0 +1700332020000,0.04501,0.04504,0.045,0.04504,23507.0 +1700332080000,0.04503,0.04503,0.04502,0.04502,35225.0 +1700332140000,0.04503,0.04504,0.04503,0.04504,8281.0 +1700332200000,0.04503,0.04512,0.04502,0.04512,161441.0 +1700332260000,0.04512,0.04515,0.04512,0.04513,113645.0 +1700332320000,0.04512,0.04512,0.04507,0.04507,80758.0 +1700332380000,0.04507,0.04507,0.04506,0.04506,23581.0 +1700332440000,0.04507,0.04507,0.04502,0.04504,60538.0 +1700332500000,0.04503,0.04512,0.045,0.04512,263754.0 +1700332560000,0.04511,0.0452,0.0451,0.04512,708568.0 +1700332620000,0.04512,0.04518,0.04511,0.04518,343624.0 +1700332680000,0.04518,0.04518,0.04517,0.04518,45254.0 +1700332740000,0.04518,0.04522,0.04517,0.04522,153247.0 +1700332800000,0.04522,0.04525,0.0452,0.04525,244007.0 +1700332860000,0.04525,0.04534,0.04525,0.04534,384477.0 +1700332920000,0.04534,0.04538,0.04533,0.04535,128498.0 +1700332980000,0.04535,0.04535,0.04533,0.04533,86214.0 +1700333040000,0.04534,0.04535,0.04532,0.04533,91091.0 +1700333100000,0.04532,0.04536,0.04528,0.04536,206288.0 +1700333160000,0.04537,0.04545,0.04537,0.04537,621907.0 +1700333220000,0.04539,0.04539,0.04536,0.04539,141928.0 +1700333280000,0.04538,0.04541,0.04538,0.04539,149197.0 +1700333340000,0.0454,0.0454,0.04536,0.04536,39214.0 +1700333400000,0.04536,0.04538,0.04535,0.04537,98810.0 +1700333460000,0.04538,0.04546,0.04538,0.04542,209587.0 +1700333520000,0.04541,0.04545,0.04535,0.04545,332843.0 +1700333580000,0.04545,0.04547,0.04544,0.04547,44770.0 +1700333640000,0.04547,0.04548,0.04547,0.04547,56197.0 +1700333700000,0.04546,0.04546,0.04543,0.04544,135457.0 +1700333760000,0.04544,0.04546,0.04544,0.04544,159964.0 +1700333820000,0.04543,0.04545,0.04543,0.04543,71974.0 +1700333880000,0.04543,0.04547,0.04543,0.04546,79562.0 +1700333940000,0.04546,0.04548,0.04545,0.04547,99168.0 +1700334000000,0.04547,0.04549,0.04546,0.04546,118760.0 +1700334060000,0.04545,0.04549,0.04541,0.04549,164422.0 +1700334120000,0.04549,0.04555,0.04549,0.04549,259424.0 +1700334180000,0.04549,0.04555,0.04549,0.04555,71759.0 +1700334240000,0.04555,0.04556,0.04553,0.04553,68474.0 +1700334300000,0.04553,0.04558,0.04553,0.04557,120119.0 +1700334360000,0.04556,0.04556,0.04547,0.04547,208592.0 +1700334420000,0.04548,0.0455,0.04541,0.04541,193984.0 +1700334480000,0.04542,0.04544,0.04538,0.04543,258629.0 +1700334540000,0.04542,0.04547,0.04541,0.04547,106559.0 +1700334600000,0.04547,0.04549,0.04546,0.04549,68258.0 +1700334660000,0.0455,0.0455,0.04547,0.04547,44673.0 +1700334720000,0.04546,0.04546,0.04541,0.04541,93781.0 +1700334780000,0.04543,0.04543,0.04538,0.04538,13482.0 +1700334840000,0.04537,0.04537,0.04527,0.04534,516825.0 +1700334900000,0.04534,0.04537,0.04534,0.04535,518723.0 +1700334960000,0.04535,0.04535,0.04534,0.04535,64085.0 +1700335020000,0.04534,0.04534,0.04534,0.04534,23579.0 +1700335080000,0.04534,0.04536,0.04526,0.04529,550661.0 +1700335140000,0.04528,0.0453,0.04528,0.0453,69913.0 +1700335200000,0.0453,0.04532,0.04529,0.04532,137552.0 +1700335260000,0.04533,0.04533,0.04533,0.04533,52729.0 +1700335320000,0.04534,0.04543,0.04534,0.04542,261108.0 +1700335380000,0.04542,0.04542,0.04539,0.04539,142473.0 +1700335440000,0.04539,0.0454,0.04539,0.04539,19085.0 +1700335500000,0.04539,0.04539,0.04537,0.04538,83530.0 +1700335560000,0.04537,0.04545,0.04537,0.04543,227089.0 +1700335620000,0.04543,0.04543,0.0454,0.0454,34458.0 +1700335680000,0.04541,0.04544,0.04541,0.04541,146309.0 +1700335740000,0.04542,0.04543,0.04541,0.04541,28860.0 +1700335800000,0.0454,0.04543,0.04539,0.04541,83576.0 +1700335860000,0.0454,0.04543,0.04538,0.04539,302684.0 +1700335920000,0.0454,0.0454,0.04534,0.04535,164247.0 +1700335980000,0.04535,0.04536,0.04531,0.04532,77814.0 +1700336040000,0.04532,0.04534,0.04532,0.04533,46226.0 +1700336100000,0.04534,0.04537,0.04534,0.04536,67330.0 +1700336160000,0.04536,0.0454,0.04536,0.04538,109287.0 +1700336220000,0.04538,0.04538,0.04535,0.04536,64669.0 +1700336280000,0.04536,0.04536,0.04535,0.04535,53700.0 +1700336340000,0.04534,0.04536,0.04534,0.04536,42431.0 +1700336400000,0.04536,0.04539,0.04534,0.04538,228341.0 +1700336460000,0.04537,0.04541,0.04536,0.04537,119768.0 +1700336520000,0.04537,0.04538,0.04537,0.04538,18664.0 +1700336580000,0.04537,0.04537,0.04531,0.04533,78206.0 +1700336640000,0.04532,0.04532,0.04531,0.04532,13371.0 +1700336700000,0.04532,0.04537,0.04532,0.04537,159664.0 +1700336760000,0.04538,0.0454,0.04534,0.04536,152844.0 +1700336820000,0.04535,0.04535,0.04529,0.04529,51071.0 +1700336880000,0.04529,0.0453,0.04529,0.04529,59081.0 +1700336940000,0.04528,0.04528,0.04525,0.04525,55809.0 +1700337000000,0.04526,0.04528,0.04525,0.04528,78378.0 +1700337060000,0.04529,0.04535,0.04529,0.04535,178054.0 +1700337120000,0.04534,0.04534,0.04504,0.04525,2394908.0 +1700337180000,0.04525,0.04526,0.04524,0.04526,43359.0 +1700337240000,0.04526,0.04528,0.04526,0.04528,40259.0 +1700337300000,0.04527,0.04528,0.04526,0.04528,72741.0 +1700337360000,0.04528,0.04529,0.04527,0.04528,204568.0 +1700337420000,0.04527,0.04527,0.04524,0.04524,223895.0 +1700337480000,0.04524,0.04524,0.04519,0.04521,210930.0 +1700337540000,0.04521,0.04525,0.0452,0.04524,127024.0 +1700337600000,0.04524,0.04525,0.04521,0.04523,225619.0 +1700337660000,0.04522,0.04526,0.04522,0.04525,167771.0 +1700337720000,0.04525,0.04526,0.04525,0.04525,46989.0 +1700337780000,0.04525,0.04529,0.04521,0.04529,364566.0 +1700337840000,0.0453,0.04535,0.04524,0.04526,379442.0 +1700337900000,0.04527,0.04528,0.04526,0.04526,188867.0 +1700337960000,0.04526,0.04526,0.04523,0.04523,43097.0 +1700338020000,0.04523,0.04523,0.04519,0.0452,192616.0 +1700338080000,0.0452,0.0452,0.04519,0.0452,157266.0 +1700338140000,0.0452,0.04521,0.04517,0.04518,70355.0 +1700338200000,0.04518,0.0452,0.04507,0.04509,841124.0 +1700338260000,0.04509,0.04509,0.04504,0.04505,220789.0 +1700338320000,0.04504,0.04505,0.04493,0.04497,337206.0 +1700338380000,0.04496,0.04503,0.04495,0.04502,253316.0 +1700338440000,0.04503,0.04503,0.04495,0.04499,454991.0 +1700338500000,0.04498,0.04499,0.04494,0.04494,281052.0 +1700338560000,0.04495,0.04503,0.04495,0.04502,197006.0 +1700338620000,0.04502,0.04502,0.04495,0.04497,171662.0 +1700338680000,0.04498,0.045,0.04498,0.04498,91524.0 +1700338740000,0.04498,0.045,0.04497,0.04497,125195.0 +1700338800000,0.04498,0.04502,0.04498,0.045,110972.0 +1700338860000,0.04501,0.04505,0.045,0.04504,91388.0 +1700338920000,0.04504,0.04505,0.04503,0.04505,89635.0 +1700338980000,0.04505,0.04508,0.04504,0.04508,66320.0 +1700339040000,0.04508,0.04514,0.04508,0.04511,184627.0 +1700339100000,0.0451,0.04513,0.0451,0.04513,103179.0 +1700339160000,0.04513,0.04513,0.04513,0.04513,56622.0 +1700339220000,0.04512,0.04512,0.04504,0.04506,278192.0 +1700339280000,0.04507,0.04508,0.04502,0.04503,118793.0 +1700339340000,0.04504,0.04504,0.04501,0.04504,100990.0 +1700339400000,0.04504,0.04506,0.04504,0.04506,61999.0 +1700339460000,0.04507,0.04508,0.04507,0.04508,61819.0 +1700339520000,0.04507,0.04507,0.04507,0.04507,9020.0 +1700339580000,0.04508,0.04511,0.04507,0.04511,62272.0 +1700339640000,0.04511,0.04513,0.04511,0.04512,45926.0 +1700339700000,0.04514,0.04516,0.04514,0.04515,55354.0 +1700339760000,0.04515,0.04522,0.04515,0.04522,202370.0 +1700339820000,0.04523,0.04524,0.04521,0.04521,94801.0 +1700339880000,0.04522,0.04522,0.04521,0.04521,50459.0 +1700339940000,0.04521,0.04523,0.04521,0.04523,38108.0 +1700340000000,0.04523,0.04523,0.04521,0.04522,48805.0 +1700340060000,0.04523,0.04523,0.04523,0.04523,8233.0 +1700340120000,0.04523,0.04524,0.04522,0.04524,102701.0 +1700340180000,0.04524,0.04524,0.04519,0.04519,131154.0 +1700340240000,0.04519,0.04521,0.04519,0.04521,85663.0 +1700340300000,0.04521,0.04522,0.0452,0.04522,77274.0 +1700340360000,0.04522,0.04522,0.04522,0.04522,15209.0 +1700340420000,0.04521,0.04521,0.04511,0.04512,201623.0 +1700340480000,0.04511,0.04511,0.0451,0.0451,74475.0 +1700340540000,0.04511,0.04517,0.0451,0.04517,239248.0 +1700340600000,0.04517,0.04518,0.04516,0.04517,56616.0 +1700340660000,0.04516,0.04516,0.04512,0.04512,137598.0 +1700340720000,0.04513,0.04514,0.04512,0.04513,53304.0 +1700340780000,0.04514,0.04516,0.04514,0.04516,44059.0 +1700340840000,0.04516,0.04517,0.04516,0.04517,23429.0 +1700340900000,0.04517,0.04517,0.04514,0.04514,145910.0 +1700340960000,0.04513,0.04513,0.04512,0.04512,33230.0 +1700341020000,0.04512,0.04512,0.04511,0.04511,83340.0 +1700341080000,0.04511,0.04514,0.04511,0.04514,56888.0 +1700341140000,0.04513,0.04514,0.04512,0.04512,27364.0 +1700341200000,0.04511,0.04513,0.0451,0.0451,62982.0 +1700341260000,0.04509,0.04509,0.04505,0.04509,102908.0 +1700341320000,0.04509,0.04514,0.04509,0.04514,132301.0 +1700341380000,0.04513,0.04514,0.04512,0.04513,62949.0 +1700341440000,0.04512,0.04513,0.04511,0.04511,100734.0 +1700341500000,0.04511,0.04511,0.04509,0.0451,72304.0 +1700341560000,0.04511,0.04518,0.04511,0.04518,234770.0 +1700341620000,0.04518,0.04519,0.04512,0.04513,318190.0 +1700341680000,0.04512,0.04517,0.04512,0.04516,91562.0 +1700341740000,0.04516,0.04518,0.04516,0.04517,26419.0 +1700341800000,0.04517,0.0452,0.04517,0.0452,43099.0 +1700341860000,0.04521,0.04523,0.04521,0.04523,22270.0 +1700341920000,0.04523,0.04525,0.04523,0.04524,73782.0 +1700341980000,0.04524,0.04525,0.04524,0.04525,19939.0 +1700342040000,0.04524,0.04527,0.04523,0.04525,132286.0 +1700342100000,0.04526,0.04528,0.04523,0.04525,168127.0 +1700342160000,0.04525,0.04525,0.04518,0.04518,151944.0 +1700342220000,0.04518,0.04519,0.04517,0.04519,500799.0 +1700342280000,0.04518,0.04518,0.04511,0.04511,214853.0 +1700342340000,0.04511,0.04512,0.04506,0.04506,172162.0 +1700342400000,0.04507,0.0451,0.04506,0.0451,183908.0 +1700342460000,0.04511,0.04522,0.04511,0.04522,296667.0 +1700342520000,0.04521,0.04521,0.0452,0.0452,33105.0 +1700342580000,0.04521,0.04522,0.04516,0.04516,165625.0 +1700342640000,0.04515,0.04515,0.04511,0.04511,91150.0 +1700342700000,0.0451,0.04512,0.04508,0.04508,114878.0 +1700342760000,0.04508,0.04511,0.04507,0.0451,263289.0 +1700342820000,0.0451,0.04513,0.0451,0.04512,124853.0 +1700342880000,0.04512,0.04513,0.04511,0.04512,30141.0 +1700342940000,0.04512,0.04513,0.04509,0.0451,93859.0 +1700343000000,0.0451,0.0451,0.04508,0.04509,73711.0 +1700343060000,0.04508,0.04516,0.04508,0.04516,89168.0 +1700343120000,0.04517,0.0452,0.04517,0.0452,93099.0 +1700343180000,0.0452,0.04522,0.04517,0.04519,271597.0 +1700343240000,0.04518,0.04518,0.04511,0.04512,129971.0 +1700343300000,0.04512,0.04513,0.04512,0.04513,27539.0 +1700343360000,0.04514,0.04516,0.04514,0.04514,101189.0 +1700343420000,0.04513,0.04513,0.0451,0.0451,48988.0 +1700343480000,0.04511,0.04517,0.04511,0.04514,255133.0 +1700343540000,0.04514,0.04514,0.04514,0.04514,28110.0 +1700343600000,0.04515,0.04518,0.04515,0.04516,72289.0 +1700343660000,0.04517,0.04523,0.04517,0.04523,173272.0 +1700343720000,0.04523,0.04523,0.04518,0.04522,357292.0 +1700343780000,0.04521,0.04522,0.04521,0.04521,67240.0 +1700343840000,0.0452,0.0452,0.04518,0.04518,78594.0 +1700343900000,0.04519,0.0452,0.04517,0.04519,114472.0 +1700343960000,0.0452,0.04525,0.0452,0.04523,240172.0 +1700344020000,0.04523,0.04525,0.04523,0.04525,103525.0 +1700344080000,0.04526,0.04528,0.04526,0.04528,54782.0 +1700344140000,0.04528,0.04531,0.04528,0.04528,234295.0 +1700344200000,0.04529,0.0453,0.04528,0.0453,48852.0 +1700344260000,0.0453,0.0453,0.0453,0.0453,78230.0 +1700344320000,0.04529,0.04529,0.04522,0.04522,146095.0 +1700344380000,0.04522,0.04523,0.04522,0.04523,31796.0 +1700344440000,0.04522,0.04522,0.04518,0.04519,155095.0 +1700344500000,0.04519,0.04519,0.04515,0.04517,104538.0 +1700344560000,0.04517,0.04525,0.04517,0.04523,437028.0 +1700344620000,0.04523,0.04523,0.04512,0.04518,885848.0 +1700344680000,0.04517,0.0452,0.04512,0.04512,175248.0 +1700344740000,0.04512,0.04515,0.04512,0.04514,29882.0 +1700344800000,0.04515,0.04517,0.04512,0.04513,191739.0 +1700344860000,0.04513,0.04513,0.04511,0.04511,85908.0 +1700344920000,0.04511,0.04515,0.04511,0.04515,55817.0 +1700344980000,0.04516,0.04522,0.04516,0.0452,473873.0 +1700345040000,0.0452,0.04523,0.04519,0.04519,237726.0 +1700345100000,0.04519,0.04525,0.04519,0.04519,534911.0 +1700345160000,0.0452,0.04521,0.04518,0.04519,211272.0 +1700345220000,0.04519,0.04523,0.04519,0.04522,106639.0 +1700345280000,0.04521,0.04529,0.04521,0.04528,527271.0 +1700345340000,0.04527,0.04529,0.04527,0.04528,103395.0 +1700345400000,0.04528,0.04529,0.04526,0.04526,129603.0 +1700345460000,0.04526,0.04526,0.04519,0.0452,462158.0 +1700345520000,0.04519,0.0452,0.04515,0.04515,360860.0 +1700345580000,0.04516,0.04516,0.04514,0.04514,130407.0 +1700345640000,0.04513,0.04513,0.04507,0.04508,223876.0 +1700345700000,0.04509,0.04515,0.04509,0.04514,286388.0 +1700345760000,0.04515,0.04515,0.04511,0.04511,141661.0 +1700345820000,0.04511,0.04512,0.04511,0.04511,67911.0 +1700345880000,0.04512,0.04512,0.0451,0.0451,22417.0 +1700345940000,0.04511,0.04512,0.04511,0.04511,31855.0 +1700346000000,0.04512,0.04512,0.04508,0.04508,72231.0 +1700346060000,0.04509,0.0451,0.04501,0.04504,244931.0 +1700346120000,0.04503,0.04503,0.04495,0.04495,135447.0 +1700346180000,0.04495,0.04498,0.04494,0.04497,274362.0 +1700346240000,0.04497,0.04505,0.04492,0.04505,608044.0 +1700346300000,0.04506,0.04507,0.04501,0.04505,469991.0 +1700346360000,0.04505,0.04511,0.04501,0.04501,338757.0 +1700346420000,0.045,0.045,0.04496,0.04499,360062.0 +1700346480000,0.04499,0.04506,0.04497,0.04506,455195.0 +1700346540000,0.04505,0.04507,0.04504,0.04507,110585.0 +1700346600000,0.04507,0.04511,0.04507,0.04509,248289.0 +1700346660000,0.04509,0.0451,0.04507,0.0451,335238.0 +1700346720000,0.04509,0.04511,0.04508,0.04508,336731.0 +1700346780000,0.04508,0.04512,0.04504,0.04506,534590.0 +1700346840000,0.04506,0.04507,0.04506,0.04507,65239.0 +1700346900000,0.04507,0.04508,0.04505,0.04508,158111.0 +1700346960000,0.04508,0.04517,0.04508,0.04517,231275.0 +1700347020000,0.04518,0.04522,0.04515,0.04522,642710.0 +1700347080000,0.04521,0.04523,0.04521,0.04521,138980.0 +1700347140000,0.04522,0.04532,0.04522,0.04531,353453.0 +1700347200000,0.04531,0.04533,0.04529,0.04533,374274.0 +1700347260000,0.04533,0.04534,0.04532,0.04534,124584.0 +1700347320000,0.04533,0.04535,0.04533,0.04535,1446.0 +1700347380000,0.04535,0.04535,0.04534,0.04535,162581.0 +1700347440000,0.04533,0.04536,0.04533,0.04536,68030.0 +1700347500000,0.04535,0.04535,0.04534,0.04535,136576.0 +1700347560000,0.04535,0.04535,0.04534,0.04534,4514.0 +1700347620000,0.04535,0.04536,0.04535,0.04536,109228.0 +1700347680000,0.04535,0.04537,0.04535,0.04536,172741.0 +1700347740000,0.04536,0.04537,0.04536,0.04537,2492.0 +1700347800000,0.04538,0.04538,0.04537,0.04537,7379.0 +1700347860000,0.04537,0.0454,0.04537,0.0454,132993.0 +1700347920000,0.04539,0.0454,0.04537,0.0454,378502.0 +1700347980000,0.04541,0.04541,0.0454,0.0454,25193.0 +1700348040000,0.0454,0.04546,0.0454,0.04546,321097.0 +1700348100000,0.04546,0.04549,0.04545,0.04549,176074.0 +1700348160000,0.0455,0.0455,0.04548,0.04549,40930.0 +1700348220000,0.0455,0.04554,0.0455,0.04553,357133.0 +1700348280000,0.04554,0.04556,0.04552,0.04554,384047.0 +1700348340000,0.04553,0.04553,0.04535,0.04535,1139914.0 +1700348400000,0.04535,0.04551,0.04533,0.04551,642688.0 +1700348460000,0.0455,0.04552,0.04546,0.04552,247112.0 +1700348520000,0.04552,0.04553,0.04543,0.04543,328662.0 +1700348580000,0.04542,0.04543,0.0454,0.04542,136916.0 +1700348640000,0.04541,0.04542,0.04535,0.04536,307152.0 +1700348700000,0.04535,0.04536,0.04532,0.04533,216023.0 +1700348760000,0.04533,0.04533,0.04529,0.04529,176666.0 +1700348820000,0.04529,0.04531,0.04529,0.0453,85833.0 +1700348880000,0.04529,0.0453,0.04528,0.04528,201466.0 +1700348940000,0.04529,0.04538,0.04529,0.04534,395410.0 +1700349000000,0.04534,0.04535,0.04532,0.04534,76579.0 +1700349060000,0.04533,0.04533,0.0453,0.0453,59682.0 +1700349120000,0.04529,0.04529,0.04526,0.04526,84049.0 +1700349180000,0.04526,0.0453,0.04526,0.0453,156360.0 +1700349240000,0.0453,0.04532,0.04529,0.04532,80255.0 +1700349300000,0.04533,0.04534,0.04529,0.04532,254295.0 +1700349360000,0.04531,0.04537,0.04531,0.04536,161410.0 +1700349420000,0.04536,0.04545,0.04536,0.04544,151409.0 +1700349480000,0.04544,0.04548,0.04543,0.04546,135408.0 +1700349540000,0.04546,0.04551,0.04546,0.0455,154232.0 +1700349600000,0.04549,0.04552,0.04547,0.0455,128950.0 +1700349660000,0.04551,0.04551,0.04543,0.04546,270333.0 +1700349720000,0.04546,0.04547,0.04544,0.04544,60936.0 +1700349780000,0.04544,0.04544,0.04542,0.04543,105155.0 +1700349840000,0.04542,0.04543,0.04542,0.04542,27154.0 +1700349900000,0.04541,0.04542,0.04541,0.04541,9886.0 +1700349960000,0.04542,0.04546,0.0454,0.0454,109281.0 +1700350020000,0.04541,0.04543,0.04538,0.04538,70946.0 +1700350080000,0.04537,0.04538,0.04536,0.04537,7847.0 +1700350140000,0.04537,0.04538,0.04537,0.04537,64331.0 +1700350200000,0.04537,0.04538,0.04535,0.04535,49076.0 +1700350260000,0.04535,0.04538,0.04527,0.0453,440880.0 +1700350320000,0.0453,0.0453,0.04522,0.04523,497374.0 +1700350380000,0.04524,0.04532,0.04524,0.04532,172925.0 +1700350440000,0.04532,0.04537,0.04532,0.04534,82941.0 +1700350500000,0.04533,0.04533,0.04528,0.04528,107462.0 +1700350560000,0.04529,0.0453,0.04528,0.0453,47456.0 +1700350620000,0.04531,0.04531,0.04528,0.0453,42208.0 +1700350680000,0.0453,0.0453,0.04528,0.04528,34830.0 +1700350740000,0.04529,0.0453,0.04529,0.04529,81893.0 +1700350800000,0.04528,0.04528,0.04525,0.04525,129890.0 +1700350860000,0.04525,0.04526,0.04524,0.04525,84291.0 +1700350920000,0.04524,0.04526,0.04523,0.04526,202133.0 +1700350980000,0.04526,0.04526,0.04526,0.04526,17229.0 +1700351040000,0.04525,0.04525,0.04525,0.04525,12762.0 +1700351100000,0.04525,0.04528,0.04525,0.04528,84766.0 +1700351160000,0.04527,0.04527,0.04525,0.04525,90161.0 +1700351220000,0.04524,0.04524,0.04519,0.04519,145450.0 +1700351280000,0.0452,0.04521,0.04517,0.04517,114161.0 +1700351340000,0.04517,0.04521,0.04517,0.04521,158424.0 +1700351400000,0.04519,0.04521,0.04519,0.0452,123504.0 +1700351460000,0.0452,0.04526,0.0452,0.04525,310814.0 +1700351520000,0.04524,0.04524,0.04523,0.04523,10388.0 +1700351580000,0.04524,0.0453,0.04523,0.04528,247152.0 +1700351640000,0.04528,0.04546,0.04528,0.0454,1473619.0 +1700351700000,0.04541,0.04541,0.04536,0.04538,122061.0 +1700351760000,0.04537,0.04537,0.04535,0.04535,29266.0 +1700351820000,0.04536,0.04537,0.04535,0.04536,37402.0 +1700351880000,0.04535,0.04536,0.04533,0.04534,119790.0 +1700351940000,0.04535,0.04538,0.04534,0.04538,136725.0 +1700352000000,0.04538,0.04541,0.04525,0.04526,626380.0 +1700352060000,0.04527,0.04527,0.04518,0.04518,355660.0 +1700352120000,0.04518,0.04518,0.04511,0.04512,309021.0 +1700352180000,0.04511,0.04511,0.04478,0.04495,2032114.0 +1700352240000,0.04496,0.0453,0.04496,0.04522,4139620.0 +1700352300000,0.04522,0.04577,0.04517,0.04565,4815959.0 +1700352360000,0.04563,0.04563,0.04526,0.04532,5046818.0 +1700352420000,0.04531,0.04537,0.04512,0.04527,2716284.0 +1700352480000,0.04527,0.0453,0.045,0.04504,2002887.0 +1700352540000,0.04504,0.04526,0.04493,0.04516,1917491.0 +1700352600000,0.04515,0.04528,0.04513,0.04528,710476.0 +1700352660000,0.04529,0.04544,0.04525,0.04544,557917.0 +1700352720000,0.04543,0.04572,0.04537,0.04572,2053234.0 +1700352780000,0.04572,0.04582,0.04546,0.04552,3681890.0 +1700352840000,0.04551,0.04554,0.04539,0.04544,1302741.0 +1700352900000,0.04545,0.04548,0.0452,0.04522,1502405.0 +1700352960000,0.04522,0.04544,0.04519,0.04544,931991.0 +1700353020000,0.04542,0.04544,0.0453,0.04537,532294.0 +1700353080000,0.04538,0.04544,0.04538,0.04543,305729.0 +1700353140000,0.04543,0.04546,0.04536,0.04544,592435.0 +1700353200000,0.04544,0.04551,0.04544,0.04547,585851.0 +1700353260000,0.04547,0.04569,0.04547,0.04558,825274.0 +1700353320000,0.04559,0.04578,0.04555,0.04575,794300.0 +1700353380000,0.04575,0.0458,0.04565,0.04575,1056849.0 +1700353440000,0.04575,0.04577,0.04567,0.0457,481401.0 +1700353500000,0.0457,0.04581,0.0457,0.04578,400898.0 +1700353560000,0.04579,0.04591,0.04579,0.0459,1337459.0 +1700353620000,0.04589,0.0459,0.0457,0.04575,1041690.0 +1700353680000,0.04573,0.04597,0.0457,0.04595,1261480.0 +1700353740000,0.04595,0.04595,0.04574,0.04577,909075.0 +1700353800000,0.04577,0.04593,0.04575,0.04593,756645.0 +1700353860000,0.04594,0.04613,0.04591,0.04605,2030538.0 +1700353920000,0.04606,0.04608,0.04595,0.046,418061.0 +1700353980000,0.04601,0.04614,0.04601,0.04605,427849.0 +1700354040000,0.04605,0.04607,0.04593,0.04602,454948.0 +1700354100000,0.04602,0.04602,0.04592,0.04592,342910.0 +1700354160000,0.04591,0.04597,0.04574,0.04584,1469668.0 +1700354220000,0.04582,0.04606,0.0458,0.04605,1368306.0 +1700354280000,0.04604,0.04616,0.04604,0.04609,961432.0 +1700354340000,0.04609,0.04613,0.04587,0.04597,845704.0 +1700354400000,0.04597,0.04603,0.0459,0.04602,452207.0 +1700354460000,0.04602,0.04605,0.0459,0.04597,360438.0 +1700354520000,0.04595,0.04597,0.04582,0.04595,614924.0 +1700354580000,0.04595,0.04595,0.04582,0.04582,265215.0 +1700354640000,0.04582,0.04594,0.04579,0.04594,290799.0 +1700354700000,0.04593,0.04603,0.04592,0.04593,748066.0 +1700354760000,0.04594,0.04599,0.04583,0.04583,300523.0 +1700354820000,0.04584,0.04585,0.04572,0.0458,829389.0 +1700354880000,0.04579,0.0458,0.04564,0.04568,651905.0 +1700354940000,0.04567,0.0457,0.04564,0.04567,378028.0 +1700355000000,0.04567,0.04567,0.04539,0.0455,1411239.0 +1700355060000,0.04549,0.04551,0.04524,0.04525,1492250.0 +1700355120000,0.04526,0.04531,0.04502,0.0451,2015737.0 +1700355180000,0.0451,0.04512,0.04499,0.04506,647402.0 +1700355240000,0.04505,0.04506,0.04455,0.04461,4228592.0 +1700355300000,0.04458,0.04479,0.04454,0.04479,2838291.0 +1700355360000,0.04479,0.04487,0.04464,0.04464,2298135.0 +1700355420000,0.04464,0.04476,0.04459,0.04472,1954756.0 +1700355480000,0.04472,0.04476,0.04419,0.04424,3930962.0 +1700355540000,0.04424,0.04448,0.04421,0.04441,4511446.0 +1700355600000,0.04441,0.04452,0.04436,0.04447,2257660.0 +1700355660000,0.04448,0.04455,0.04444,0.04453,960028.0 +1700355720000,0.04453,0.04466,0.04453,0.04465,801898.0 +1700355780000,0.04464,0.04471,0.04461,0.04471,687110.0 +1700355840000,0.04471,0.04475,0.0447,0.04475,345113.0 +1700355900000,0.04476,0.04477,0.04464,0.04464,556938.0 +1700355960000,0.04462,0.04462,0.04445,0.04445,785687.0 +1700356020000,0.04444,0.04448,0.04435,0.04438,591452.0 +1700356080000,0.04437,0.0444,0.04421,0.04423,890851.0 +1700356140000,0.04424,0.04434,0.04424,0.04424,996687.0 +1700356200000,0.04424,0.04427,0.04412,0.04416,1984901.0 +1700356260000,0.04417,0.04426,0.04417,0.04426,388132.0 +1700356320000,0.04426,0.04428,0.04406,0.04419,821582.0 +1700356380000,0.04419,0.04425,0.04412,0.04422,443902.0 +1700356440000,0.04422,0.04427,0.04403,0.04408,1105500.0 +1700356500000,0.04408,0.04413,0.04404,0.04413,436807.0 +1700356560000,0.04411,0.04414,0.04408,0.04412,222724.0 +1700356620000,0.04412,0.0443,0.04412,0.04425,1560871.0 +1700356680000,0.04425,0.04436,0.04425,0.04436,306431.0 +1700356740000,0.04435,0.04436,0.04422,0.04426,395504.0 +1700356800000,0.04426,0.04429,0.04421,0.04421,263060.0 +1700356860000,0.04421,0.04421,0.0441,0.04413,434881.0 +1700356920000,0.04414,0.04414,0.04386,0.04398,2814519.0 +1700356980000,0.04398,0.04404,0.04391,0.04395,731838.0 +1700357040000,0.04394,0.04398,0.04381,0.04385,1002291.0 +1700357100000,0.04385,0.04386,0.04379,0.04386,590350.0 +1700357160000,0.04386,0.04402,0.04386,0.04394,718376.0 +1700357220000,0.04393,0.04393,0.04379,0.0438,711333.0 +1700357280000,0.0438,0.04383,0.04376,0.04383,613646.0 +1700357340000,0.04383,0.04385,0.04375,0.04385,779873.0 +1700357400000,0.04385,0.04392,0.04384,0.0439,748461.0 +1700357460000,0.0439,0.04392,0.04384,0.04391,555802.0 +1700357520000,0.04391,0.04397,0.04389,0.04395,459533.0 +1700357580000,0.04394,0.04403,0.04384,0.044,916031.0 +1700357640000,0.044,0.04408,0.04396,0.04404,622351.0 +1700357700000,0.04405,0.0442,0.044,0.0442,907924.0 +1700357760000,0.0442,0.0442,0.04411,0.04411,654500.0 +1700357820000,0.04411,0.04416,0.04406,0.04413,798989.0 +1700357880000,0.04414,0.04417,0.04411,0.04416,462692.0 +1700357940000,0.04415,0.04415,0.04409,0.04412,297994.0 +1700358000000,0.04412,0.04413,0.04409,0.04412,173652.0 +1700358060000,0.04413,0.04433,0.04413,0.04421,1355868.0 +1700358120000,0.04421,0.04424,0.04417,0.04422,152012.0 +1700358180000,0.04423,0.04437,0.04423,0.04429,551494.0 +1700358240000,0.0443,0.0443,0.04423,0.04424,97848.0 +1700358300000,0.04425,0.04433,0.04425,0.04433,429193.0 +1700358360000,0.04433,0.04449,0.04431,0.04442,913577.0 +1700358420000,0.04442,0.04442,0.04434,0.04438,304989.0 +1700358480000,0.0444,0.04453,0.0444,0.04448,536974.0 +1700358540000,0.04448,0.04454,0.04448,0.04451,494201.0 +1700358600000,0.04451,0.04454,0.04444,0.04454,445782.0 +1700358660000,0.04453,0.04458,0.04452,0.04458,302519.0 +1700358720000,0.04459,0.04465,0.04459,0.04461,236308.0 +1700358780000,0.04461,0.04466,0.04461,0.04466,197933.0 +1700358840000,0.04466,0.04467,0.04462,0.04463,143172.0 +1700358900000,0.04464,0.04466,0.04463,0.04463,95016.0 +1700358960000,0.04463,0.04466,0.04457,0.0446,407091.0 +1700359020000,0.0446,0.04463,0.0446,0.04461,34035.0 +1700359080000,0.04461,0.04462,0.0446,0.04462,66302.0 +1700359140000,0.04463,0.04463,0.04445,0.04454,642582.0 +1700359200000,0.04455,0.04455,0.04444,0.04446,541618.0 +1700359260000,0.04446,0.04457,0.04446,0.04455,500879.0 +1700359320000,0.04455,0.04455,0.04447,0.0445,455902.0 +1700359380000,0.0445,0.04452,0.04443,0.04446,498602.0 +1700359440000,0.04446,0.04452,0.04446,0.04452,310935.0 +1700359500000,0.04453,0.04457,0.0445,0.04456,230180.0 +1700359560000,0.04456,0.04457,0.04453,0.04453,30571.0 +1700359620000,0.04453,0.04455,0.04453,0.04453,49581.0 +1700359680000,0.04453,0.04455,0.04453,0.04454,34719.0 +1700359740000,0.04453,0.04453,0.04452,0.04452,37482.0 +1700359800000,0.04452,0.04452,0.04442,0.04442,566873.0 +1700359860000,0.04441,0.04442,0.04434,0.04434,338603.0 +1700359920000,0.04435,0.04437,0.04434,0.04434,48866.0 +1700359980000,0.04434,0.04436,0.04417,0.04423,857703.0 +1700360040000,0.04424,0.04428,0.04423,0.04428,259741.0 +1700360100000,0.04428,0.0443,0.04421,0.04421,314161.0 +1700360160000,0.0442,0.04421,0.04405,0.04413,927001.0 +1700360220000,0.04414,0.04418,0.04406,0.04412,873150.0 +1700360280000,0.04411,0.04411,0.04392,0.04396,1342325.0 +1700360340000,0.04395,0.04395,0.04388,0.04392,274128.0 +1700360400000,0.04392,0.04406,0.04392,0.04406,462244.0 +1700360460000,0.04406,0.04407,0.04395,0.04407,495948.0 +1700360520000,0.04409,0.04412,0.04398,0.04399,730618.0 +1700360580000,0.04399,0.04404,0.04398,0.04402,163087.0 +1700360640000,0.04402,0.04402,0.04398,0.04402,124090.0 +1700360700000,0.04402,0.04409,0.04402,0.04408,113250.0 +1700360760000,0.04408,0.04412,0.04403,0.04406,313519.0 +1700360820000,0.04405,0.04409,0.04403,0.04405,333760.0 +1700360880000,0.04405,0.04422,0.04403,0.04422,1872354.0 +1700360940000,0.04418,0.04418,0.04413,0.04415,94766.0 +1700361000000,0.04415,0.04417,0.04404,0.04404,721323.0 +1700361060000,0.04403,0.04412,0.044,0.04407,626405.0 +1700361120000,0.04407,0.04422,0.04393,0.04414,3201819.0 +1700361180000,0.04415,0.0442,0.04414,0.04419,326062.0 +1700361240000,0.0442,0.0443,0.04418,0.0442,552115.0 +1700361300000,0.0442,0.04428,0.0442,0.04428,139654.0 +1700361360000,0.04427,0.04439,0.04427,0.04437,877463.0 +1700361420000,0.04438,0.04448,0.04436,0.04446,1197523.0 +1700361480000,0.04445,0.04445,0.0444,0.04441,133873.0 +1700361540000,0.04442,0.04447,0.04442,0.04447,463948.0 +1700361600000,0.04447,0.04449,0.04438,0.04438,365889.0 +1700361660000,0.04438,0.04444,0.04436,0.04443,283680.0 +1700361720000,0.04444,0.04446,0.04442,0.04446,236230.0 +1700361780000,0.04446,0.04446,0.0444,0.0444,84721.0 +1700361840000,0.04441,0.04442,0.04438,0.04439,127464.0 +1700361900000,0.0444,0.04443,0.04436,0.04438,478580.0 +1700361960000,0.04437,0.04443,0.04437,0.04441,131542.0 +1700362020000,0.04441,0.04448,0.04441,0.04448,121615.0 +1700362080000,0.04447,0.04452,0.04446,0.04452,236074.0 +1700362140000,0.04451,0.04453,0.0445,0.04451,112373.0 +1700362200000,0.04451,0.04451,0.04447,0.04447,82132.0 +1700362260000,0.04446,0.04446,0.04431,0.04432,611225.0 +1700362320000,0.04433,0.04435,0.04431,0.04432,113621.0 +1700362380000,0.04433,0.04438,0.04433,0.04437,66437.0 +1700362440000,0.04438,0.04442,0.04437,0.04439,72488.0 +1700362500000,0.04439,0.04444,0.04439,0.04442,81189.0 +1700362560000,0.04443,0.04444,0.04438,0.04438,66020.0 +1700362620000,0.04438,0.04438,0.04436,0.04436,12205.0 +1700362680000,0.04435,0.04435,0.04429,0.04429,72190.0 +1700362740000,0.04428,0.04433,0.04428,0.04433,123364.0 +1700362800000,0.04433,0.04434,0.04426,0.04427,171384.0 +1700362860000,0.04428,0.04437,0.04428,0.04437,100392.0 +1700362920000,0.04437,0.04437,0.0443,0.04433,174533.0 +1700362980000,0.04433,0.04437,0.04433,0.04437,81874.0 +1700363040000,0.04438,0.0444,0.04437,0.04437,57290.0 +1700363100000,0.04436,0.04436,0.0443,0.04431,132041.0 +1700363160000,0.0443,0.0443,0.04425,0.04425,186946.0 +1700363220000,0.04426,0.04432,0.04426,0.04432,68659.0 +1700363280000,0.04432,0.04433,0.04427,0.04427,92364.0 +1700363340000,0.04427,0.04427,0.04414,0.04419,767561.0 +1700363400000,0.04419,0.04425,0.04417,0.04422,350837.0 +1700363460000,0.04421,0.04421,0.04418,0.04421,44909.0 +1700363520000,0.04421,0.04423,0.04419,0.04423,110507.0 +1700363580000,0.04424,0.04429,0.04424,0.04428,70737.0 +1700363640000,0.04427,0.04427,0.04425,0.04425,20461.0 +1700363700000,0.04424,0.04425,0.04416,0.04416,191756.0 +1700363760000,0.04416,0.04417,0.04415,0.04415,31498.0 +1700363820000,0.04416,0.04417,0.04408,0.0441,222708.0 +1700363880000,0.04409,0.04409,0.04401,0.04404,476542.0 +1700363940000,0.04405,0.04405,0.044,0.04404,79527.0 +1700364000000,0.04404,0.04413,0.04404,0.04409,912831.0 +1700364060000,0.04409,0.04415,0.04397,0.04399,1283544.0 +1700364120000,0.04398,0.04399,0.04385,0.04392,994882.0 +1700364180000,0.04392,0.04395,0.04392,0.04394,40281.0 +1700364240000,0.04394,0.04395,0.0439,0.0439,63325.0 +1700364300000,0.04391,0.04394,0.04388,0.04394,190050.0 +1700364360000,0.04393,0.04395,0.04391,0.04393,189762.0 +1700364420000,0.04394,0.04401,0.04394,0.04398,524553.0 +1700364480000,0.04397,0.04398,0.04396,0.04397,73885.0 +1700364540000,0.04396,0.04398,0.04393,0.04396,549973.0 +1700364600000,0.04395,0.04395,0.04393,0.04394,47150.0 +1700364660000,0.04393,0.044,0.04391,0.044,414938.0 +1700364720000,0.044,0.04406,0.044,0.04403,267614.0 +1700364780000,0.04403,0.04408,0.04402,0.04406,166504.0 +1700364840000,0.04406,0.04408,0.044,0.04403,348920.0 +1700364900000,0.04404,0.04408,0.04403,0.04403,208459.0 +1700364960000,0.04404,0.04405,0.04403,0.04405,241333.0 +1700365020000,0.04405,0.04406,0.04405,0.04406,6583.0 +1700365080000,0.04407,0.04413,0.04407,0.04413,84519.0 +1700365140000,0.04414,0.04423,0.04414,0.0442,302806.0 +1700365200000,0.0442,0.0442,0.04416,0.0442,127695.0 +1700365260000,0.04421,0.04426,0.04421,0.04426,118235.0 +1700365320000,0.04424,0.04426,0.04421,0.04426,137349.0 +1700365380000,0.04426,0.04426,0.04424,0.04424,83392.0 +1700365440000,0.04423,0.04424,0.04416,0.04417,454071.0 +1700365500000,0.04417,0.04418,0.04413,0.04413,167677.0 +1700365560000,0.04413,0.04428,0.04413,0.04425,425467.0 +1700365620000,0.04425,0.04425,0.04407,0.04408,442446.0 +1700365680000,0.04407,0.0441,0.0439,0.04408,1562593.0 +1700365740000,0.04409,0.04419,0.04409,0.04417,325580.0 +1700365800000,0.04416,0.04417,0.04412,0.04412,101532.0 +1700365860000,0.04411,0.04421,0.04411,0.04421,131113.0 +1700365920000,0.04421,0.04433,0.04421,0.04433,216170.0 +1700365980000,0.04433,0.04433,0.04428,0.04432,105157.0 +1700366040000,0.04431,0.04436,0.04431,0.04436,104770.0 +1700366100000,0.04435,0.0444,0.04428,0.04438,222603.0 +1700366160000,0.04437,0.04437,0.04434,0.04436,172185.0 +1700366220000,0.04436,0.0444,0.04436,0.0444,25876.0 +1700366280000,0.0444,0.04442,0.04437,0.04438,184045.0 +1700366340000,0.04438,0.04438,0.04435,0.04437,169734.0 +1700366400000,0.04436,0.0444,0.04434,0.04435,349212.0 +1700366460000,0.04434,0.04438,0.04433,0.04437,288053.0 +1700366520000,0.04438,0.04438,0.04434,0.04436,90709.0 +1700366580000,0.04434,0.04434,0.04427,0.04429,141646.0 +1700366640000,0.04429,0.04432,0.04429,0.04429,166303.0 +1700366700000,0.04428,0.04428,0.0442,0.04422,212806.0 +1700366760000,0.04421,0.04427,0.04419,0.04427,443985.0 +1700366820000,0.04428,0.0443,0.04424,0.04424,201889.0 +1700366880000,0.04423,0.04424,0.04419,0.04423,240967.0 +1700366940000,0.04423,0.04425,0.04415,0.04418,604226.0 +1700367000000,0.04419,0.04423,0.04415,0.04421,248089.0 +1700367060000,0.04421,0.04422,0.04417,0.04417,83742.0 +1700367120000,0.04416,0.04421,0.04416,0.04418,162103.0 +1700367180000,0.04418,0.04422,0.04416,0.04416,234186.0 +1700367240000,0.04418,0.04431,0.04418,0.04425,652109.0 +1700367300000,0.04425,0.04429,0.0442,0.0442,287875.0 +1700367360000,0.04419,0.04419,0.04416,0.04418,72827.0 +1700367420000,0.04417,0.04417,0.04411,0.04414,269118.0 +1700367480000,0.04414,0.04418,0.04414,0.04414,245117.0 +1700367540000,0.04414,0.04415,0.04413,0.04413,201962.0 +1700367600000,0.04413,0.04413,0.04409,0.04411,100020.0 +1700367660000,0.04412,0.04413,0.04411,0.04411,58834.0 +1700367720000,0.0441,0.0441,0.04406,0.04409,170028.0 +1700367780000,0.04409,0.04412,0.04406,0.04406,222773.0 +1700367840000,0.04406,0.04408,0.04404,0.04406,128124.0 +1700367900000,0.04406,0.0441,0.04402,0.04406,478642.0 +1700367960000,0.04407,0.04415,0.04407,0.04415,262228.0 +1700368020000,0.04413,0.04413,0.04408,0.04408,213986.0 +1700368080000,0.04409,0.0442,0.04409,0.0442,296119.0 +1700368140000,0.04419,0.0442,0.04417,0.04419,252765.0 +1700368200000,0.04418,0.04423,0.04416,0.04418,262348.0 +1700368260000,0.04419,0.04421,0.04419,0.04421,61301.0 +1700368320000,0.04421,0.04423,0.04421,0.04423,18507.0 +1700368380000,0.04423,0.04426,0.04422,0.04426,116073.0 +1700368440000,0.04425,0.0443,0.04424,0.04428,81702.0 +1700368500000,0.04427,0.04428,0.04423,0.04423,138686.0 +1700368560000,0.04422,0.04425,0.04413,0.04422,574054.0 +1700368620000,0.04422,0.04422,0.04415,0.04416,141888.0 +1700368680000,0.04416,0.04418,0.04416,0.04417,35366.0 +1700368740000,0.04416,0.04424,0.04414,0.04423,663972.0 +1700368800000,0.04423,0.04424,0.04391,0.04398,1731965.0 +1700368860000,0.04397,0.044,0.04391,0.04399,700364.0 +1700368920000,0.04399,0.04401,0.04395,0.044,381823.0 +1700368980000,0.044,0.04408,0.044,0.04408,141163.0 +1700369040000,0.04408,0.04408,0.04397,0.04399,496043.0 +1700369100000,0.04401,0.04406,0.04401,0.04406,293010.0 +1700369160000,0.04406,0.04414,0.04399,0.04413,433299.0 +1700369220000,0.04412,0.04414,0.04412,0.04414,50703.0 +1700369280000,0.04415,0.0442,0.04415,0.0442,263365.0 +1700369340000,0.0442,0.04424,0.04419,0.0442,332985.0 +1700369400000,0.04419,0.04422,0.04416,0.04421,105136.0 +1700369460000,0.04422,0.0443,0.04422,0.04428,275501.0 +1700369520000,0.04428,0.0445,0.04426,0.04442,1540739.0 +1700369580000,0.04441,0.04445,0.04438,0.04444,370174.0 +1700369640000,0.04445,0.04457,0.04443,0.04446,995026.0 +1700369700000,0.04445,0.04453,0.04445,0.04451,420630.0 +1700369760000,0.04451,0.04452,0.04446,0.04448,404513.0 +1700369820000,0.04448,0.04448,0.04438,0.04442,291156.0 +1700369880000,0.04443,0.04449,0.04443,0.04449,72823.0 +1700369940000,0.04449,0.04452,0.04449,0.04451,188324.0 +1700370000000,0.0445,0.0445,0.04442,0.04447,225442.0 +1700370060000,0.04446,0.04447,0.0444,0.0444,52304.0 +1700370120000,0.0444,0.04444,0.0444,0.04442,40070.0 +1700370180000,0.04442,0.04448,0.0444,0.04445,205143.0 +1700370240000,0.04444,0.04452,0.04444,0.0445,236056.0 +1700370300000,0.04449,0.04449,0.04442,0.04442,160838.0 +1700370360000,0.04441,0.04441,0.04434,0.04436,547497.0 +1700370420000,0.04435,0.04445,0.04433,0.04444,274589.0 +1700370480000,0.04444,0.04447,0.04444,0.04447,65005.0 +1700370540000,0.04447,0.04448,0.04447,0.04448,2638.0 +1700370600000,0.04447,0.04447,0.04443,0.04446,177528.0 +1700370660000,0.04446,0.0445,0.04446,0.04448,166162.0 +1700370720000,0.04449,0.04451,0.04443,0.04448,385878.0 +1700370780000,0.04447,0.0445,0.04444,0.04447,187747.0 +1700370840000,0.04446,0.0445,0.04446,0.04449,144000.0 +1700370900000,0.04448,0.04448,0.04437,0.04439,179093.0 +1700370960000,0.04439,0.04441,0.04439,0.0444,30419.0 +1700371020000,0.04439,0.0444,0.04429,0.04429,312375.0 +1700371080000,0.04429,0.04433,0.04429,0.04433,209013.0 +1700371140000,0.04433,0.04436,0.04432,0.04436,59343.0 +1700371200000,0.04436,0.04442,0.04435,0.04442,104875.0 +1700371260000,0.04442,0.04442,0.04438,0.04438,76841.0 +1700371320000,0.04438,0.04438,0.04437,0.04437,2609.0 +1700371380000,0.04437,0.04438,0.04436,0.04438,112398.0 +1700371440000,0.04438,0.04441,0.04438,0.04441,113786.0 +1700371500000,0.04442,0.04453,0.04442,0.0445,138714.0 +1700371560000,0.04449,0.04449,0.04447,0.04448,101011.0 +1700371620000,0.04449,0.04454,0.04449,0.04454,260735.0 +1700371680000,0.04454,0.04458,0.04451,0.04457,262258.0 +1700371740000,0.04457,0.04461,0.04457,0.04461,65674.0 +1700371800000,0.04461,0.04461,0.04454,0.04456,198406.0 +1700371860000,0.04457,0.04457,0.04452,0.04453,142059.0 +1700371920000,0.04453,0.04455,0.04451,0.04451,51178.0 +1700371980000,0.04451,0.04453,0.04451,0.04453,51860.0 +1700372040000,0.04452,0.04452,0.04449,0.04449,106236.0 +1700372100000,0.04449,0.04449,0.04444,0.04447,196156.0 +1700372160000,0.04447,0.04447,0.04442,0.04442,77741.0 +1700372220000,0.04443,0.04443,0.04437,0.04437,97752.0 +1700372280000,0.04437,0.04445,0.04437,0.04443,165107.0 +1700372340000,0.04443,0.04443,0.04436,0.04437,112542.0 +1700372400000,0.04437,0.04445,0.04437,0.04444,165137.0 +1700372460000,0.04442,0.04442,0.04434,0.04439,236167.0 +1700372520000,0.04439,0.04444,0.04439,0.04444,45176.0 +1700372580000,0.04444,0.04445,0.04443,0.04445,73753.0 +1700372640000,0.04445,0.04448,0.04444,0.04446,123128.0 +1700372700000,0.04446,0.04447,0.04442,0.04442,93668.0 +1700372760000,0.04443,0.04443,0.04438,0.04439,202642.0 +1700372820000,0.04439,0.04444,0.04439,0.04441,56351.0 +1700372880000,0.04442,0.04447,0.04442,0.04447,93467.0 +1700372940000,0.04447,0.04447,0.0444,0.04442,317918.0 +1700373000000,0.04442,0.04442,0.04436,0.04436,65068.0 +1700373060000,0.04437,0.04439,0.04437,0.04438,39685.0 +1700373120000,0.04438,0.04438,0.04438,0.04438,0.0 +1700373180000,0.04438,0.04443,0.04437,0.04439,197280.0 +1700373240000,0.04438,0.0444,0.04395,0.04424,6570264.0 +1700373300000,0.04424,0.0443,0.04423,0.04425,1069612.0 +1700373360000,0.04425,0.04429,0.04424,0.04426,346473.0 +1700373420000,0.04426,0.04429,0.04423,0.04426,636990.0 +1700373480000,0.04426,0.04428,0.04425,0.04425,140452.0 +1700373540000,0.04426,0.04427,0.04423,0.04427,277966.0 +1700373600000,0.04426,0.04451,0.04425,0.04438,3588914.0 +1700373660000,0.04439,0.04447,0.04434,0.04446,518212.0 +1700373720000,0.04447,0.04452,0.04445,0.04451,372931.0 +1700373780000,0.04451,0.04454,0.04448,0.04454,243178.0 +1700373840000,0.04454,0.04456,0.04454,0.04455,151584.0 +1700373900000,0.04453,0.04455,0.04452,0.04455,133567.0 +1700373960000,0.04456,0.04468,0.04456,0.04461,481258.0 +1700374020000,0.0446,0.04473,0.0446,0.04467,750260.0 +1700374080000,0.04468,0.04468,0.04461,0.04462,301162.0 +1700374140000,0.04463,0.04466,0.04458,0.04462,410519.0 +1700374200000,0.04463,0.04467,0.04461,0.04462,181096.0 +1700374260000,0.04462,0.04463,0.04458,0.04459,212747.0 +1700374320000,0.0446,0.0446,0.04454,0.04457,203521.0 +1700374380000,0.04457,0.04458,0.04455,0.04455,150715.0 +1700374440000,0.04455,0.04466,0.04455,0.0446,361992.0 +1700374500000,0.04459,0.04459,0.04453,0.04456,452796.0 +1700374560000,0.04455,0.04455,0.04451,0.04451,36064.0 +1700374620000,0.04451,0.04453,0.04451,0.04453,100598.0 +1700374680000,0.04454,0.04463,0.04454,0.04463,274977.0 +1700374740000,0.04463,0.04467,0.0446,0.04467,230831.0 +1700374800000,0.04467,0.04472,0.04464,0.04464,309325.0 +1700374860000,0.04463,0.0448,0.04463,0.04479,964075.0 +1700374920000,0.04479,0.04479,0.04472,0.04476,240368.0 +1700374980000,0.04476,0.0448,0.04475,0.04476,269432.0 +1700375040000,0.04476,0.04476,0.04475,0.04475,111647.0 +1700375100000,0.04474,0.04474,0.04468,0.04472,256418.0 +1700375160000,0.04471,0.04476,0.04467,0.04476,279895.0 +1700375220000,0.04476,0.04476,0.04471,0.04471,105116.0 +1700375280000,0.04471,0.04472,0.0447,0.04472,28374.0 +1700375340000,0.04471,0.04471,0.04469,0.04469,96173.0 +1700375400000,0.04469,0.04469,0.04466,0.04467,91295.0 +1700375460000,0.04466,0.04467,0.04465,0.04467,61407.0 +1700375520000,0.04467,0.04472,0.04467,0.04471,221048.0 +1700375580000,0.0447,0.0447,0.04466,0.04467,118004.0 +1700375640000,0.04467,0.04473,0.04467,0.04472,132613.0 +1700375700000,0.04472,0.04482,0.04471,0.04479,350405.0 +1700375760000,0.0448,0.04483,0.0448,0.0448,62786.0 +1700375820000,0.0448,0.04482,0.0448,0.04482,117069.0 +1700375880000,0.04481,0.04481,0.04476,0.04476,95163.0 +1700375940000,0.04476,0.0448,0.04476,0.04479,61645.0 +1700376000000,0.0448,0.04485,0.0448,0.04485,83760.0 +1700376060000,0.04485,0.04488,0.04481,0.04484,270647.0 +1700376120000,0.04484,0.04488,0.04483,0.04488,41679.0 +1700376180000,0.04488,0.04499,0.04488,0.04494,648405.0 +1700376240000,0.04494,0.04494,0.04489,0.04489,309518.0 +1700376300000,0.0449,0.04496,0.04487,0.04496,531204.0 +1700376360000,0.04497,0.04511,0.04496,0.04508,1344496.0 +1700376420000,0.04509,0.04519,0.04509,0.0451,710522.0 +1700376480000,0.0451,0.0451,0.04494,0.04497,743426.0 +1700376540000,0.04496,0.04513,0.04494,0.04511,502954.0 +1700376600000,0.0451,0.04512,0.04496,0.04496,350063.0 +1700376660000,0.04496,0.04499,0.04494,0.04498,168532.0 +1700376720000,0.04499,0.04516,0.04497,0.04514,594134.0 +1700376780000,0.04513,0.04513,0.04504,0.04504,164886.0 +1700376840000,0.04504,0.04512,0.045,0.04507,462340.0 +1700376900000,0.04508,0.04517,0.04508,0.04509,220133.0 +1700376960000,0.04509,0.04509,0.04504,0.04504,373067.0 +1700377020000,0.04505,0.04512,0.04505,0.04512,164606.0 +1700377080000,0.04512,0.04513,0.04504,0.04505,439457.0 +1700377140000,0.04506,0.04509,0.04506,0.04507,107554.0 +1700377200000,0.04507,0.04508,0.04501,0.04504,411570.0 +1700377260000,0.04504,0.04506,0.04502,0.04503,174381.0 +1700377320000,0.04502,0.04506,0.04498,0.04506,154185.0 +1700377380000,0.04507,0.0451,0.04507,0.04507,90619.0 +1700377440000,0.04506,0.04506,0.04499,0.04499,84742.0 +1700377500000,0.045,0.04501,0.04497,0.045,79236.0 +1700377560000,0.04501,0.04513,0.04501,0.04513,196449.0 +1700377620000,0.04513,0.04527,0.04512,0.04525,761084.0 +1700377680000,0.04524,0.04524,0.0451,0.04519,494105.0 +1700377740000,0.04519,0.0452,0.04514,0.04514,195433.0 +1700377800000,0.04514,0.04515,0.04512,0.04515,80396.0 +1700377860000,0.04516,0.04518,0.04512,0.04513,101274.0 +1700377920000,0.04513,0.04515,0.04513,0.04514,29462.0 +1700377980000,0.04514,0.04518,0.04514,0.04518,18222.0 +1700378040000,0.04518,0.04519,0.04516,0.04517,37346.0 +1700378100000,0.04518,0.04519,0.04517,0.04519,68633.0 +1700378160000,0.04519,0.0452,0.04516,0.04517,317131.0 +1700378220000,0.04519,0.04519,0.04514,0.04514,142679.0 +1700378280000,0.04514,0.04514,0.0451,0.04511,126647.0 +1700378340000,0.04512,0.04519,0.04512,0.04518,82977.0 +1700378400000,0.04517,0.04517,0.04515,0.04516,33375.0 +1700378460000,0.04516,0.04521,0.04515,0.04521,120222.0 +1700378520000,0.04521,0.04522,0.0452,0.0452,55391.0 +1700378580000,0.0452,0.04545,0.04519,0.04531,1697543.0 +1700378640000,0.0453,0.0453,0.04522,0.04527,322474.0 +1700378700000,0.04527,0.04535,0.04527,0.0453,249520.0 +1700378760000,0.0453,0.04531,0.04529,0.04531,82290.0 +1700378820000,0.04532,0.04536,0.04532,0.04535,56044.0 +1700378880000,0.04534,0.04534,0.04525,0.04527,293089.0 +1700378940000,0.04527,0.04529,0.04525,0.04529,122112.0 +1700379000000,0.04528,0.04529,0.04522,0.04522,95450.0 +1700379060000,0.04521,0.04526,0.0452,0.04526,179565.0 +1700379120000,0.04527,0.04527,0.04525,0.04527,61219.0 +1700379180000,0.04527,0.04527,0.04524,0.04524,178094.0 +1700379240000,0.04525,0.04527,0.04522,0.04523,278219.0 +1700379300000,0.04524,0.04528,0.04524,0.04527,274688.0 +1700379360000,0.04528,0.04528,0.04524,0.04524,68074.0 +1700379420000,0.04523,0.04523,0.04519,0.04519,129514.0 +1700379480000,0.0452,0.04521,0.04517,0.04521,225069.0 +1700379540000,0.0452,0.0452,0.04514,0.04518,269053.0 +1700379600000,0.04518,0.0452,0.0451,0.04512,484265.0 +1700379660000,0.04513,0.04516,0.04512,0.04516,66909.0 +1700379720000,0.04515,0.04528,0.04515,0.04528,137638.0 +1700379780000,0.04527,0.04529,0.04525,0.04528,217777.0 +1700379840000,0.04527,0.0453,0.04526,0.04526,163902.0 +1700379900000,0.04525,0.04525,0.04515,0.04517,234531.0 +1700379960000,0.04518,0.0452,0.04517,0.04519,74218.0 +1700380020000,0.04519,0.04522,0.04517,0.04519,152582.0 +1700380080000,0.04519,0.04523,0.04515,0.04515,186552.0 +1700380140000,0.04515,0.04516,0.04507,0.04507,525444.0 +1700380200000,0.04509,0.04511,0.04507,0.04511,166774.0 +1700380260000,0.04511,0.04517,0.04507,0.04517,306431.0 +1700380320000,0.04518,0.04519,0.04517,0.04517,57921.0 +1700380380000,0.04516,0.0452,0.04515,0.0452,231415.0 +1700380440000,0.04518,0.04519,0.04515,0.04519,107918.0 +1700380500000,0.04518,0.04519,0.04504,0.04505,306370.0 +1700380560000,0.04505,0.04508,0.045,0.04506,262253.0 +1700380620000,0.04506,0.04507,0.04506,0.04506,79231.0 +1700380680000,0.04507,0.04508,0.04507,0.04508,11254.0 +1700380740000,0.04508,0.0451,0.04501,0.04507,545474.0 +1700380800000,0.04508,0.04512,0.04505,0.04505,546360.0 +1700380860000,0.04504,0.04504,0.045,0.045,35799.0 +1700380920000,0.04501,0.04511,0.04501,0.04507,211692.0 +1700380980000,0.04508,0.04512,0.04508,0.04512,140425.0 +1700381040000,0.04512,0.04519,0.04512,0.04518,355041.0 +1700381100000,0.04516,0.04518,0.0451,0.04518,709482.0 +1700381160000,0.04519,0.04528,0.04519,0.04527,708060.0 +1700381220000,0.04528,0.04539,0.04524,0.04539,864943.0 +1700381280000,0.04539,0.04552,0.04536,0.04548,1269224.0 +1700381340000,0.04547,0.04551,0.04545,0.04547,263997.0 +1700381400000,0.04546,0.04547,0.04542,0.04547,253143.0 +1700381460000,0.04548,0.04554,0.04548,0.04553,229262.0 +1700381520000,0.04553,0.04557,0.04549,0.04551,186573.0 +1700381580000,0.04552,0.04572,0.04552,0.04566,807803.0 +1700381640000,0.04566,0.04566,0.04557,0.04561,445075.0 +1700381700000,0.04561,0.04564,0.04558,0.04564,214545.0 +1700381760000,0.04562,0.04564,0.04555,0.04556,602800.0 +1700381820000,0.04556,0.04563,0.04551,0.04561,482307.0 +1700381880000,0.0456,0.04564,0.04554,0.04555,243960.0 +1700381940000,0.04554,0.04556,0.04546,0.04552,494047.0 +1700382000000,0.04554,0.04554,0.04549,0.04552,93274.0 +1700382060000,0.04553,0.04554,0.04551,0.04552,92010.0 +1700382120000,0.04553,0.04557,0.04553,0.04556,134991.0 +1700382180000,0.04557,0.04564,0.04557,0.04564,163755.0 +1700382240000,0.04564,0.04574,0.04564,0.04572,246645.0 +1700382300000,0.04572,0.04572,0.04568,0.04569,67813.0 +1700382360000,0.04569,0.04572,0.04569,0.04569,93042.0 +1700382420000,0.04569,0.04569,0.0456,0.04565,383314.0 +1700382480000,0.04563,0.04567,0.04562,0.04567,98764.0 +1700382540000,0.04568,0.04573,0.04568,0.04569,319990.0 +1700382600000,0.04568,0.04573,0.04565,0.04572,302160.0 +1700382660000,0.04573,0.04574,0.04567,0.04568,120904.0 +1700382720000,0.04568,0.04569,0.04567,0.04569,28937.0 +1700382780000,0.04568,0.04569,0.04566,0.04567,334173.0 +1700382840000,0.04566,0.04573,0.04565,0.04573,141122.0 +1700382900000,0.04573,0.04574,0.04572,0.04572,81655.0 +1700382960000,0.04571,0.04571,0.04566,0.04566,177544.0 +1700383020000,0.04566,0.04567,0.04562,0.04562,561234.0 +1700383080000,0.04562,0.04563,0.04557,0.0456,240809.0 +1700383140000,0.04559,0.0456,0.04557,0.04558,105716.0 +1700383200000,0.04557,0.04558,0.04552,0.04552,252769.0 +1700383260000,0.04552,0.04558,0.04548,0.04555,376367.0 +1700383320000,0.04555,0.04558,0.04554,0.04554,399756.0 +1700383380000,0.04553,0.04553,0.04549,0.0455,49786.0 +1700383440000,0.04551,0.04553,0.04547,0.04551,87329.0 +1700383500000,0.04551,0.04552,0.04546,0.04547,112934.0 +1700383560000,0.04547,0.04549,0.04543,0.04547,186247.0 +1700383620000,0.04546,0.04552,0.04543,0.0455,419583.0 +1700383680000,0.0455,0.0455,0.04536,0.04541,496516.0 +1700383740000,0.0454,0.0454,0.0453,0.04532,246695.0 +1700383800000,0.04532,0.04534,0.04528,0.04531,535358.0 +1700383860000,0.0453,0.04534,0.04526,0.04528,374712.0 +1700383920000,0.04529,0.04535,0.04529,0.04535,179007.0 +1700383980000,0.04535,0.04535,0.04532,0.04534,40053.0 +1700384040000,0.04533,0.04535,0.04532,0.04532,49661.0 +1700384100000,0.04531,0.04535,0.04529,0.04534,252642.0 +1700384160000,0.04534,0.04534,0.04526,0.04528,95144.0 +1700384220000,0.04528,0.04532,0.04528,0.04529,107949.0 +1700384280000,0.0453,0.04533,0.0453,0.04532,132204.0 +1700384340000,0.04531,0.04532,0.04522,0.04531,612932.0 +1700384400000,0.04531,0.04531,0.04526,0.04529,157788.0 +1700384460000,0.0453,0.04535,0.04526,0.04527,254537.0 +1700384520000,0.04526,0.04527,0.04522,0.04526,91605.0 +1700384580000,0.04525,0.04528,0.04524,0.04528,40599.0 +1700384640000,0.04528,0.04531,0.04527,0.04529,60938.0 +1700384700000,0.0453,0.04537,0.0453,0.04533,334851.0 +1700384760000,0.04532,0.04535,0.0453,0.04535,139465.0 +1700384820000,0.04536,0.04541,0.04534,0.04541,265675.0 +1700384880000,0.04541,0.04545,0.04541,0.04542,170170.0 +1700384940000,0.04542,0.04543,0.04538,0.04542,128332.0 +1700385000000,0.04542,0.04542,0.04535,0.04535,121515.0 +1700385060000,0.04534,0.04534,0.04519,0.0452,135546.0 +1700385120000,0.0452,0.04526,0.04519,0.04526,144993.0 +1700385180000,0.04526,0.04533,0.04526,0.04533,91720.0 +1700385240000,0.04533,0.04533,0.04528,0.0453,106763.0 +1700385300000,0.0453,0.0453,0.04527,0.04527,122474.0 +1700385360000,0.04528,0.04531,0.04527,0.04528,105615.0 +1700385420000,0.04528,0.04528,0.04523,0.04526,113298.0 +1700385480000,0.04527,0.04532,0.04525,0.0453,158278.0 +1700385540000,0.04529,0.0453,0.04524,0.0453,238488.0 +1700385600000,0.04531,0.04539,0.0453,0.04539,149637.0 +1700385660000,0.04539,0.0454,0.04539,0.04539,13828.0 +1700385720000,0.0454,0.04541,0.04539,0.0454,63062.0 +1700385780000,0.0454,0.04547,0.04536,0.04547,245464.0 +1700385840000,0.04546,0.04552,0.04541,0.0455,374063.0 +1700385900000,0.04551,0.04553,0.04551,0.04551,146736.0 +1700385960000,0.0455,0.04563,0.0455,0.04562,676304.0 +1700386020000,0.04562,0.0457,0.04559,0.04561,613378.0 +1700386080000,0.04561,0.04564,0.04561,0.04562,447813.0 +1700386140000,0.04562,0.04562,0.04549,0.04549,646780.0 +1700386200000,0.04551,0.04553,0.0455,0.0455,161209.0 +1700386260000,0.0455,0.0455,0.04543,0.04543,214203.0 +1700386320000,0.04543,0.04552,0.04543,0.04552,231761.0 +1700386380000,0.04553,0.04556,0.04549,0.04556,301553.0 +1700386440000,0.04556,0.04556,0.04554,0.04556,210268.0 +1700386500000,0.04556,0.04561,0.04556,0.0456,222480.0 +1700386560000,0.04558,0.04567,0.04555,0.04563,455477.0 +1700386620000,0.04563,0.04564,0.04558,0.04561,257474.0 +1700386680000,0.04561,0.04563,0.04561,0.04561,58498.0 +1700386740000,0.04561,0.04562,0.04558,0.04558,82324.0 +1700386800000,0.04558,0.04569,0.04558,0.04563,256290.0 +1700386860000,0.04563,0.04568,0.0456,0.04568,211657.0 +1700386920000,0.04568,0.04568,0.04566,0.04566,29495.0 +1700386980000,0.04565,0.04568,0.04564,0.04566,136637.0 +1700387040000,0.04566,0.04566,0.04556,0.04558,521342.0 +1700387100000,0.04558,0.04561,0.04558,0.04561,34760.0 +1700387160000,0.0456,0.0456,0.04555,0.04556,90689.0 +1700387220000,0.04555,0.04555,0.04545,0.0455,191649.0 +1700387280000,0.04551,0.04558,0.04551,0.04557,66156.0 +1700387340000,0.04557,0.0456,0.04557,0.04558,110173.0 +1700387400000,0.04559,0.04559,0.04554,0.04554,72992.0 +1700387460000,0.04553,0.04555,0.04551,0.04553,108101.0 +1700387520000,0.04553,0.04553,0.0455,0.0455,76362.0 +1700387580000,0.0455,0.04551,0.04546,0.0455,57904.0 +1700387640000,0.04549,0.04549,0.04541,0.04541,107662.0 +1700387700000,0.04542,0.0455,0.04542,0.04546,187581.0 +1700387760000,0.04546,0.04546,0.04539,0.04544,193917.0 +1700387820000,0.04544,0.04548,0.04544,0.04548,71435.0 +1700387880000,0.04547,0.04547,0.04541,0.04546,323362.0 +1700387940000,0.04546,0.04546,0.04545,0.04545,21142.0 +1700388000000,0.04544,0.04547,0.0454,0.04545,672119.0 +1700388060000,0.04544,0.04544,0.04538,0.04542,108935.0 +1700388120000,0.04542,0.04552,0.04542,0.04552,154746.0 +1700388180000,0.04552,0.04552,0.04545,0.04545,111882.0 +1700388240000,0.04545,0.04545,0.04539,0.04542,157944.0 +1700388300000,0.04541,0.04542,0.0453,0.0453,207571.0 +1700388360000,0.04531,0.04531,0.0453,0.0453,44413.0 +1700388420000,0.04529,0.04529,0.04523,0.04524,277335.0 +1700388480000,0.04523,0.04524,0.04505,0.04506,1128978.0 +1700388540000,0.04506,0.04522,0.04498,0.0451,2699486.0 +1700388600000,0.0451,0.0452,0.04508,0.04513,723788.0 +1700388660000,0.04513,0.04518,0.04513,0.04515,128595.0 +1700388720000,0.04514,0.04514,0.045,0.04508,693213.0 +1700388780000,0.04508,0.04508,0.04487,0.04493,2066081.0 +1700388840000,0.04494,0.04501,0.04494,0.04495,995611.0 +1700388900000,0.04495,0.04503,0.04495,0.04503,314532.0 +1700388960000,0.04503,0.04503,0.04475,0.0449,2553751.0 +1700389020000,0.04491,0.04495,0.04485,0.0449,745599.0 +1700389080000,0.0449,0.0449,0.04471,0.04472,876448.0 +1700389140000,0.04473,0.04481,0.04473,0.04481,504725.0 +1700389200000,0.04481,0.04483,0.04475,0.04482,302214.0 +1700389260000,0.04483,0.04486,0.0448,0.04484,327200.0 +1700389320000,0.04485,0.04486,0.0448,0.04481,100874.0 +1700389380000,0.0448,0.0448,0.04478,0.04478,36745.0 +1700389440000,0.04477,0.04477,0.0447,0.04472,366111.0 +1700389500000,0.04472,0.04473,0.04472,0.04472,19030.0 +1700389560000,0.04473,0.04473,0.04461,0.04466,592494.0 +1700389620000,0.04465,0.04465,0.04458,0.04461,359918.0 +1700389680000,0.04462,0.04462,0.04448,0.04456,1118683.0 +1700389740000,0.04456,0.04457,0.04451,0.04453,432947.0 +1700389800000,0.04454,0.04455,0.04444,0.04449,867123.0 +1700389860000,0.04449,0.04458,0.04448,0.04458,547557.0 +1700389920000,0.04459,0.04462,0.04448,0.04456,1167291.0 +1700389980000,0.04457,0.04464,0.04457,0.04464,581566.0 +1700390040000,0.04465,0.04467,0.04462,0.04465,177605.0 +1700390100000,0.04465,0.04466,0.0446,0.04463,175585.0 +1700390160000,0.04464,0.04468,0.04462,0.04462,269631.0 +1700390220000,0.04461,0.04461,0.04459,0.0446,112075.0 +1700390280000,0.04459,0.04459,0.04456,0.04456,108935.0 +1700390340000,0.04456,0.04456,0.04453,0.04453,102013.0 +1700390400000,0.04453,0.04453,0.0445,0.04452,125772.0 +1700390460000,0.04453,0.04454,0.04451,0.04451,60758.0 +1700390520000,0.04452,0.04459,0.04452,0.04458,258566.0 +1700390580000,0.04457,0.04457,0.04445,0.04445,206112.0 +1700390640000,0.04446,0.04454,0.04446,0.04454,133897.0 +1700390700000,0.04454,0.04467,0.04454,0.04461,823302.0 +1700390760000,0.04461,0.04464,0.04457,0.04459,392198.0 +1700390820000,0.04458,0.04458,0.04457,0.04458,63080.0 +1700390880000,0.04459,0.0446,0.04459,0.0446,24104.0 +1700390940000,0.0446,0.0446,0.04457,0.04457,64832.0 +1700391000000,0.04459,0.04459,0.04455,0.04455,140956.0 +1700391060000,0.04455,0.04456,0.04454,0.04455,75935.0 +1700391120000,0.04456,0.04464,0.04456,0.04463,113922.0 +1700391180000,0.04463,0.04467,0.04463,0.04466,23195.0 +1700391240000,0.04466,0.04466,0.04458,0.04458,260318.0 +1700391300000,0.04458,0.0446,0.04456,0.04457,122709.0 +1700391360000,0.04458,0.04458,0.04455,0.04456,55314.0 +1700391420000,0.04457,0.04458,0.04456,0.04457,102275.0 +1700391480000,0.04458,0.0446,0.04458,0.0446,40011.0 +1700391540000,0.0446,0.0446,0.04454,0.04454,93823.0 +1700391600000,0.04455,0.04455,0.04447,0.0445,182399.0 +1700391660000,0.0445,0.04457,0.04449,0.04456,264290.0 +1700391720000,0.04455,0.04456,0.04449,0.04452,186845.0 +1700391780000,0.04453,0.04454,0.04452,0.04452,77564.0 +1700391840000,0.04452,0.04452,0.04449,0.04452,116241.0 +1700391900000,0.04451,0.04453,0.04447,0.04452,234026.0 +1700391960000,0.04452,0.04458,0.04452,0.04458,120391.0 +1700392020000,0.04458,0.0446,0.04456,0.04459,309460.0 +1700392080000,0.04459,0.0446,0.04459,0.04459,44175.0 +1700392140000,0.04459,0.04459,0.04456,0.04457,36168.0 +1700392200000,0.04457,0.04457,0.04453,0.04453,68613.0 +1700392260000,0.04453,0.04454,0.04451,0.04454,40954.0 +1700392320000,0.04453,0.04453,0.04449,0.04449,53539.0 +1700392380000,0.04448,0.04452,0.04445,0.04445,292454.0 +1700392440000,0.04447,0.0445,0.04447,0.0445,134627.0 +1700392500000,0.04449,0.04455,0.04449,0.04455,154744.0 +1700392560000,0.04455,0.04456,0.04447,0.04447,276608.0 +1700392620000,0.04446,0.04446,0.04419,0.04426,2508248.0 +1700392680000,0.04427,0.04428,0.04419,0.04425,816115.0 +1700392740000,0.04425,0.04426,0.04413,0.0442,391886.0 +1700392800000,0.04419,0.04426,0.04419,0.04425,161385.0 +1700392860000,0.04426,0.04427,0.04415,0.04416,342055.0 +1700392920000,0.04415,0.0442,0.04411,0.0442,344772.0 +1700392980000,0.04419,0.0442,0.04411,0.04411,325814.0 +1700393040000,0.04411,0.04416,0.04408,0.04416,363187.0 +1700393100000,0.04417,0.0442,0.04409,0.04419,343576.0 +1700393160000,0.04418,0.04432,0.04418,0.04423,691446.0 +1700393220000,0.04422,0.0443,0.04422,0.04429,256808.0 +1700393280000,0.04429,0.04429,0.04426,0.04426,54055.0 +1700393340000,0.04427,0.04427,0.04421,0.04422,108540.0 +1700393400000,0.04421,0.04434,0.04421,0.04425,1092458.0 +1700393460000,0.04426,0.04443,0.04426,0.04443,1239922.0 +1700393520000,0.04442,0.04453,0.04436,0.04451,576094.0 +1700393580000,0.04452,0.04453,0.04449,0.04449,157386.0 +1700393640000,0.04448,0.04453,0.04446,0.04449,170945.0 +1700393700000,0.0445,0.04451,0.04446,0.04447,219358.0 +1700393760000,0.04447,0.0445,0.04446,0.0445,212047.0 +1700393820000,0.04449,0.04453,0.04447,0.04447,279018.0 +1700393880000,0.04447,0.04447,0.04442,0.04444,118056.0 +1700393940000,0.04444,0.0445,0.04444,0.04447,64541.0 +1700394000000,0.04446,0.04456,0.04442,0.04456,382067.0 +1700394060000,0.04455,0.04455,0.04451,0.04452,113177.0 +1700394120000,0.04452,0.04452,0.04449,0.04452,74330.0 +1700394180000,0.04451,0.04452,0.04451,0.04452,648.0 +1700394240000,0.04452,0.04454,0.0445,0.04452,37734.0 +1700394300000,0.0445,0.0445,0.04447,0.04448,73057.0 +1700394360000,0.04449,0.04453,0.04449,0.04453,96021.0 +1700394420000,0.04452,0.04455,0.04452,0.04454,66489.0 +1700394480000,0.04454,0.0446,0.04454,0.04457,503322.0 +1700394540000,0.04457,0.04459,0.04454,0.04454,241845.0 +1700394600000,0.04454,0.04454,0.04442,0.04442,298818.0 +1700394660000,0.04445,0.04447,0.04444,0.04445,337127.0 +1700394720000,0.04446,0.04447,0.0443,0.04439,1128837.0 +1700394780000,0.04439,0.04445,0.04439,0.0444,137887.0 +1700394840000,0.0444,0.04441,0.04437,0.04437,101041.0 +1700394900000,0.04438,0.04443,0.04438,0.04442,78124.0 +1700394960000,0.04441,0.04441,0.04434,0.04434,171637.0 +1700395020000,0.04433,0.04433,0.04429,0.04433,93672.0 +1700395080000,0.04433,0.0444,0.04433,0.0444,164488.0 +1700395140000,0.04441,0.04443,0.04441,0.04442,39930.0 +1700395200000,0.04441,0.04441,0.04433,0.04435,358387.0 +1700395260000,0.04434,0.04436,0.04428,0.04436,246416.0 +1700395320000,0.04435,0.04435,0.0443,0.04435,173075.0 +1700395380000,0.04434,0.04434,0.04431,0.04433,74787.0 +1700395440000,0.04433,0.04436,0.04433,0.04435,28791.0 +1700395500000,0.04434,0.04436,0.04432,0.04434,84698.0 +1700395560000,0.04435,0.04442,0.04435,0.04441,193194.0 +1700395620000,0.04442,0.04444,0.04442,0.04444,30057.0 +1700395680000,0.04444,0.04444,0.0444,0.0444,230499.0 +1700395740000,0.0444,0.04441,0.04437,0.04438,146431.0 +1700395800000,0.04438,0.04439,0.04434,0.04439,159444.0 +1700395860000,0.04439,0.04439,0.04437,0.04439,23446.0 +1700395920000,0.04439,0.04442,0.04439,0.04442,117223.0 +1700395980000,0.04441,0.04441,0.04437,0.04437,91128.0 +1700396040000,0.04438,0.04439,0.04438,0.04439,9838.0 +1700396100000,0.0444,0.04443,0.04439,0.04442,128035.0 +1700396160000,0.04441,0.04441,0.04434,0.04436,205492.0 +1700396220000,0.04435,0.04435,0.04431,0.04431,31266.0 +1700396280000,0.04432,0.04435,0.04432,0.04434,121584.0 +1700396340000,0.04433,0.04433,0.04428,0.04432,104361.0 +1700396400000,0.04431,0.04432,0.04431,0.04432,36157.0 +1700396460000,0.04432,0.04432,0.04427,0.04428,194596.0 +1700396520000,0.04428,0.04429,0.04423,0.04425,122887.0 +1700396580000,0.04427,0.04428,0.04426,0.04426,53123.0 +1700396640000,0.04426,0.04428,0.04426,0.04426,31438.0 +1700396700000,0.04426,0.04426,0.04417,0.04419,127803.0 +1700396760000,0.04418,0.04418,0.04413,0.04415,188753.0 +1700396820000,0.04414,0.04417,0.04412,0.04417,166754.0 +1700396880000,0.04418,0.04424,0.04406,0.04415,1167954.0 +1700396940000,0.04415,0.04422,0.04415,0.04422,239168.0 +1700397000000,0.04421,0.04422,0.04413,0.04413,202825.0 +1700397060000,0.04412,0.04413,0.04402,0.04404,381484.0 +1700397120000,0.04406,0.04408,0.04396,0.04398,718261.0 +1700397180000,0.044,0.04404,0.04396,0.04402,827505.0 +1700397240000,0.04402,0.04405,0.04388,0.04393,1221959.0 +1700397300000,0.04393,0.04396,0.04385,0.04394,418583.0 +1700397360000,0.04394,0.04405,0.04394,0.04404,294801.0 +1700397420000,0.04404,0.04419,0.04404,0.04416,1189765.0 +1700397480000,0.04415,0.04415,0.04402,0.04402,390933.0 +1700397540000,0.04401,0.04404,0.04399,0.04401,196494.0 +1700397600000,0.04402,0.04407,0.04402,0.04406,154927.0 +1700397660000,0.04406,0.04409,0.04401,0.04406,186976.0 +1700397720000,0.04405,0.04412,0.04405,0.04407,426300.0 +1700397780000,0.04408,0.04412,0.04408,0.04409,273785.0 +1700397840000,0.04409,0.04409,0.04405,0.04408,129480.0 +1700397900000,0.04406,0.04412,0.04404,0.04408,382959.0 +1700397960000,0.04408,0.04412,0.04407,0.04412,82680.0 +1700398020000,0.04412,0.04417,0.04412,0.04415,95228.0 +1700398080000,0.04415,0.04418,0.04414,0.04417,241274.0 +1700398140000,0.04417,0.04423,0.04417,0.04423,74583.0 +1700398200000,0.04422,0.04424,0.04421,0.04422,110997.0 +1700398260000,0.04423,0.04425,0.04422,0.04425,55662.0 +1700398320000,0.04423,0.04425,0.04422,0.04423,79633.0 +1700398380000,0.04424,0.04428,0.04424,0.04428,104837.0 +1700398440000,0.04426,0.04426,0.04426,0.04426,40015.0 +1700398500000,0.04426,0.04426,0.04423,0.04424,64747.0 +1700398560000,0.04423,0.04428,0.04422,0.04428,187703.0 +1700398620000,0.04427,0.04427,0.04424,0.04426,103164.0 +1700398680000,0.04426,0.04429,0.04426,0.04429,51778.0 +1700398740000,0.04429,0.04429,0.04428,0.04428,45837.0 +1700398800000,0.04428,0.04428,0.0442,0.04421,583610.0 +1700398860000,0.04421,0.04427,0.04421,0.04427,132111.0 +1700398920000,0.04426,0.04432,0.04424,0.04432,453687.0 +1700398980000,0.04431,0.04442,0.0443,0.0444,500359.0 +1700399040000,0.04442,0.04443,0.0444,0.04443,74422.0 +1700399100000,0.04443,0.04443,0.0444,0.04443,54118.0 +1700399160000,0.04443,0.04443,0.04442,0.04443,79174.0 +1700399220000,0.04442,0.04442,0.04438,0.0444,117968.0 +1700399280000,0.0444,0.04448,0.0444,0.04446,246942.0 +1700399340000,0.04447,0.04448,0.04447,0.04448,35108.0 +1700399400000,0.04447,0.04447,0.04441,0.04441,215331.0 +1700399460000,0.0444,0.0444,0.04432,0.04433,125533.0 +1700399520000,0.04432,0.04432,0.04429,0.04429,69901.0 +1700399580000,0.04431,0.04438,0.04431,0.04436,303619.0 +1700399640000,0.04435,0.04436,0.04431,0.04436,286558.0 +1700399700000,0.04436,0.04436,0.04431,0.04436,98147.0 +1700399760000,0.04437,0.04443,0.04437,0.04443,105662.0 +1700399820000,0.04442,0.04444,0.04442,0.04443,76746.0 +1700399880000,0.04442,0.04442,0.0443,0.0443,306588.0 +1700399940000,0.0443,0.04432,0.04429,0.04431,33210.0 +1700400000000,0.04431,0.04433,0.0443,0.04433,26093.0 +1700400060000,0.04434,0.04441,0.04433,0.04441,381886.0 +1700400120000,0.04441,0.04441,0.04439,0.0444,50592.0 +1700400180000,0.04441,0.04442,0.04439,0.04442,70337.0 +1700400240000,0.04442,0.04445,0.04441,0.04441,109359.0 +1700400300000,0.04441,0.04441,0.04434,0.04436,218250.0 +1700400360000,0.04437,0.04443,0.04437,0.04442,174264.0 +1700400420000,0.04442,0.04445,0.04442,0.04445,109033.0 +1700400480000,0.04444,0.04449,0.04443,0.04449,204691.0 +1700400540000,0.0445,0.04452,0.0445,0.04451,202462.0 +1700400600000,0.0445,0.0445,0.04441,0.04441,205493.0 +1700400660000,0.04441,0.04446,0.0444,0.04446,187198.0 +1700400720000,0.04446,0.04448,0.04445,0.04448,69083.0 +1700400780000,0.04449,0.04453,0.04449,0.0445,142291.0 +1700400840000,0.0445,0.04452,0.0445,0.04451,32249.0 +1700400900000,0.04451,0.04451,0.04447,0.04449,183017.0 +1700400960000,0.04448,0.04448,0.04447,0.04448,47471.0 +1700401020000,0.04448,0.04448,0.04444,0.04448,211798.0 +1700401080000,0.04448,0.0445,0.04448,0.04449,54212.0 +1700401140000,0.04449,0.0445,0.04446,0.04446,135879.0 +1700401200000,0.04445,0.04448,0.04445,0.04445,92254.0 +1700401260000,0.04445,0.04447,0.04445,0.04447,34728.0 +1700401320000,0.04447,0.04447,0.04447,0.04447,20979.0 +1700401380000,0.04447,0.04449,0.04447,0.04449,48790.0 +1700401440000,0.04448,0.0445,0.04448,0.04449,34216.0 +1700401500000,0.04448,0.04451,0.04448,0.04449,94778.0 +1700401560000,0.04449,0.04449,0.04439,0.04439,132361.0 +1700401620000,0.04439,0.04441,0.04439,0.0444,55048.0 +1700401680000,0.04439,0.04446,0.04438,0.04446,391657.0 +1700401740000,0.04445,0.04445,0.04439,0.0444,247596.0 +1700401800000,0.04439,0.04441,0.04439,0.04441,28423.0 +1700401860000,0.04442,0.04448,0.04442,0.04444,221349.0 +1700401920000,0.04444,0.04451,0.04444,0.04451,344311.0 +1700401980000,0.0445,0.04451,0.04446,0.04451,187016.0 +1700402040000,0.04451,0.04456,0.04451,0.04456,118685.0 +1700402100000,0.04455,0.04456,0.04449,0.04449,306207.0 +1700402160000,0.04449,0.04452,0.04449,0.04452,44062.0 +1700402220000,0.04452,0.04456,0.04452,0.04455,133670.0 +1700402280000,0.04455,0.04456,0.04454,0.04455,107809.0 +1700402340000,0.04456,0.04458,0.04455,0.04457,528172.0 +1700402400000,0.04457,0.0446,0.04454,0.04457,822212.0 +1700402460000,0.04457,0.04457,0.04453,0.04455,224821.0 +1700402520000,0.04455,0.04462,0.04455,0.04455,373176.0 +1700402580000,0.04456,0.04457,0.04452,0.04455,543390.0 +1700402640000,0.04455,0.04458,0.04449,0.04451,391734.0 +1700402700000,0.0445,0.0445,0.04442,0.04449,433973.0 +1700402760000,0.04449,0.04449,0.04444,0.04444,122976.0 +1700402820000,0.04444,0.04448,0.0444,0.04443,555857.0 +1700402880000,0.04442,0.04445,0.0444,0.04445,392133.0 +1700402940000,0.04444,0.04448,0.04442,0.04448,280501.0 +1700403000000,0.04448,0.04452,0.04446,0.04451,216641.0 +1700403060000,0.0445,0.04454,0.04448,0.04448,333351.0 +1700403120000,0.04448,0.04449,0.04445,0.04449,224235.0 +1700403180000,0.0445,0.04456,0.04448,0.0445,641951.0 +1700403240000,0.0445,0.04452,0.04448,0.04448,82343.0 +1700403300000,0.04447,0.04448,0.04444,0.04446,164527.0 +1700403360000,0.04447,0.04447,0.04435,0.04439,1005917.0 +1700403420000,0.04439,0.04443,0.04439,0.04442,109586.0 +1700403480000,0.04442,0.0445,0.04442,0.0445,71528.0 +1700403540000,0.04449,0.04455,0.04448,0.0445,493420.0 +1700403600000,0.0445,0.04452,0.04445,0.04446,216806.0 +1700403660000,0.04446,0.04447,0.04441,0.04446,371584.0 +1700403720000,0.04447,0.04454,0.04447,0.04452,110656.0 +1700403780000,0.04453,0.04457,0.04453,0.04457,114756.0 +1700403840000,0.04457,0.04458,0.04456,0.04457,91140.0 +1700403900000,0.04456,0.0446,0.04453,0.0446,277308.0 +1700403960000,0.0446,0.04465,0.04459,0.04462,302680.0 +1700404020000,0.04462,0.04463,0.04456,0.04459,430106.0 +1700404080000,0.04458,0.04458,0.04448,0.04449,520659.0 +1700404140000,0.0445,0.04451,0.04448,0.04449,124460.0 +1700404200000,0.04449,0.04449,0.04444,0.04448,306421.0 +1700404260000,0.04449,0.04453,0.04448,0.04448,241113.0 +1700404320000,0.04449,0.04449,0.04446,0.04449,47971.0 +1700404380000,0.04448,0.0445,0.04441,0.04441,465678.0 +1700404440000,0.04442,0.04446,0.04442,0.04446,162459.0 +1700404500000,0.04447,0.04453,0.04447,0.04447,359687.0 +1700404560000,0.04446,0.04447,0.04446,0.04446,24237.0 +1700404620000,0.04446,0.04461,0.04446,0.04459,686319.0 +1700404680000,0.0446,0.04463,0.04455,0.04461,678303.0 +1700404740000,0.0446,0.04462,0.04459,0.0446,86209.0 +1700404800000,0.04459,0.04459,0.04458,0.04458,45799.0 +1700404860000,0.04459,0.0446,0.04456,0.04457,145107.0 +1700404920000,0.04457,0.04459,0.04455,0.04456,172124.0 +1700404980000,0.04456,0.0446,0.04456,0.0446,74290.0 +1700405040000,0.0446,0.04463,0.0446,0.0446,101640.0 +1700405100000,0.0446,0.0446,0.04457,0.04459,93826.0 +1700405160000,0.0446,0.04465,0.0446,0.04463,159917.0 +1700405220000,0.04462,0.04462,0.04458,0.04458,45021.0 +1700405280000,0.04457,0.04457,0.04452,0.04457,333388.0 +1700405340000,0.04458,0.04459,0.04451,0.04455,305880.0 +1700405400000,0.04455,0.04455,0.04452,0.04453,42239.0 +1700405460000,0.04452,0.04452,0.04445,0.04445,72026.0 +1700405520000,0.04444,0.04445,0.04441,0.04445,86936.0 +1700405580000,0.04446,0.04447,0.04446,0.04447,31588.0 +1700405640000,0.04447,0.0445,0.04447,0.04447,42445.0 +1700405700000,0.04447,0.04448,0.04434,0.04438,394136.0 +1700405760000,0.04438,0.04442,0.04436,0.04442,206518.0 +1700405820000,0.04442,0.04442,0.04438,0.0444,181431.0 +1700405880000,0.04439,0.0444,0.04436,0.04439,240793.0 +1700405940000,0.04439,0.04444,0.04439,0.04444,50690.0 +1700406000000,0.04443,0.04443,0.04436,0.04436,152424.0 +1700406060000,0.04436,0.0444,0.04436,0.0444,166978.0 +1700406120000,0.0444,0.04441,0.04436,0.04438,230471.0 +1700406180000,0.04437,0.0444,0.04436,0.04437,232185.0 +1700406240000,0.04436,0.04436,0.04432,0.04432,39974.0 +1700406300000,0.04432,0.04432,0.04428,0.04429,140453.0 +1700406360000,0.0443,0.04435,0.0443,0.04433,225901.0 +1700406420000,0.04433,0.04434,0.04433,0.04434,19504.0 +1700406480000,0.04433,0.04435,0.04432,0.04435,116164.0 +1700406540000,0.04435,0.04437,0.04435,0.04437,133886.0 +1700406600000,0.04437,0.04437,0.04429,0.04431,157258.0 +1700406660000,0.04431,0.04434,0.04431,0.04434,68614.0 +1700406720000,0.04433,0.04433,0.04431,0.04431,49289.0 +1700406780000,0.0443,0.0443,0.04429,0.04429,22042.0 +1700406840000,0.04429,0.04429,0.04423,0.04425,151768.0 +1700406900000,0.04425,0.04426,0.04419,0.04425,215939.0 +1700406960000,0.04426,0.04431,0.04426,0.04431,288452.0 +1700407020000,0.0443,0.04436,0.0443,0.04436,37163.0 +1700407080000,0.04436,0.04453,0.04436,0.04451,319636.0 +1700407140000,0.0445,0.04451,0.04448,0.04451,93868.0 +1700407200000,0.0445,0.04455,0.04449,0.04455,122015.0 +1700407260000,0.04456,0.0446,0.04456,0.04458,65699.0 +1700407320000,0.04459,0.04465,0.04456,0.04464,132083.0 +1700407380000,0.04464,0.04467,0.04463,0.04463,210241.0 +1700407440000,0.04462,0.04464,0.0446,0.04464,198287.0 +1700407500000,0.04462,0.04462,0.04455,0.04462,202229.0 +1700407560000,0.04462,0.04462,0.04458,0.04458,62286.0 +1700407620000,0.04457,0.04463,0.04456,0.04463,117015.0 +1700407680000,0.04463,0.04463,0.04461,0.04462,55056.0 +1700407740000,0.04462,0.04466,0.04462,0.04464,129378.0 +1700407800000,0.04464,0.04465,0.04464,0.04465,29322.0 +1700407860000,0.04466,0.04468,0.0446,0.0446,96117.0 +1700407920000,0.0446,0.0446,0.04456,0.04459,90661.0 +1700407980000,0.04459,0.04462,0.04459,0.04461,50427.0 +1700408040000,0.0446,0.0446,0.04458,0.0446,23905.0 +1700408100000,0.04461,0.04483,0.04461,0.04473,1072025.0 +1700408160000,0.04472,0.04472,0.04469,0.04471,98526.0 +1700408220000,0.04472,0.0448,0.04472,0.0448,524828.0 +1700408280000,0.04479,0.04479,0.04475,0.04477,204753.0 +1700408340000,0.04476,0.04476,0.04469,0.04469,284597.0 +1700408400000,0.04469,0.04472,0.04468,0.04471,44231.0 +1700408460000,0.04471,0.04471,0.04468,0.04468,50111.0 +1700408520000,0.04468,0.04471,0.04468,0.04471,45371.0 +1700408580000,0.04471,0.04477,0.04471,0.04472,484615.0 +1700408640000,0.04472,0.04475,0.04472,0.04475,120874.0 +1700408700000,0.04474,0.04477,0.04474,0.04476,128890.0 +1700408760000,0.04477,0.04481,0.04477,0.04481,367530.0 +1700408820000,0.04481,0.04484,0.0448,0.04482,117107.0 +1700408880000,0.04482,0.04482,0.04459,0.04471,2996323.0 +1700408940000,0.04471,0.04472,0.04464,0.04467,484881.0 +1700409000000,0.04467,0.04468,0.04462,0.04462,352620.0 +1700409060000,0.04462,0.04463,0.04459,0.04462,373669.0 +1700409120000,0.04461,0.04465,0.04461,0.04464,209902.0 +1700409180000,0.04463,0.04464,0.04462,0.04464,38365.0 +1700409240000,0.04464,0.04464,0.04464,0.04464,29407.0 +1700409300000,0.04463,0.04464,0.04462,0.04463,66721.0 +1700409360000,0.04464,0.04464,0.04461,0.04461,96648.0 +1700409420000,0.04461,0.04466,0.0446,0.04466,62727.0 +1700409480000,0.04465,0.04466,0.04464,0.04466,41632.0 +1700409540000,0.04466,0.04474,0.04466,0.04474,327427.0 +1700409600000,0.04473,0.04473,0.04466,0.04468,607546.0 +1700409660000,0.04468,0.04468,0.04465,0.04466,57717.0 +1700409720000,0.04465,0.04474,0.04464,0.04474,721615.0 +1700409780000,0.04473,0.04475,0.04471,0.04472,172207.0 +1700409840000,0.04473,0.04475,0.04473,0.04475,85825.0 +1700409900000,0.04475,0.04483,0.04475,0.04482,465967.0 +1700409960000,0.04482,0.04486,0.04481,0.04485,147898.0 +1700410020000,0.04484,0.04485,0.04482,0.04484,236792.0 +1700410080000,0.04483,0.04485,0.04483,0.04485,116586.0 +1700410140000,0.04486,0.04488,0.04486,0.04488,73619.0 +1700410200000,0.04489,0.04494,0.04489,0.04493,176178.0 +1700410260000,0.04494,0.04499,0.04494,0.04499,152788.0 +1700410320000,0.04499,0.04503,0.04498,0.04503,268866.0 +1700410380000,0.04504,0.0451,0.04504,0.0451,401929.0 +1700410440000,0.0451,0.04512,0.04506,0.04506,183015.0 +1700410500000,0.04505,0.04505,0.04498,0.045,385108.0 +1700410560000,0.045,0.045,0.04488,0.04499,619352.0 +1700410620000,0.04499,0.04501,0.04495,0.04495,348550.0 +1700410680000,0.04495,0.04495,0.04492,0.04494,161829.0 +1700410740000,0.04495,0.04497,0.04487,0.04492,602827.0 +1700410800000,0.04494,0.045,0.04494,0.045,161973.0 +1700410860000,0.04498,0.04502,0.04498,0.04499,146366.0 +1700410920000,0.04499,0.04499,0.04495,0.04499,316094.0 +1700410980000,0.04499,0.04504,0.04499,0.04504,202391.0 +1700411040000,0.04505,0.04507,0.04505,0.04505,69028.0 +1700411100000,0.04504,0.04504,0.04493,0.04495,365744.0 +1700411160000,0.04496,0.04497,0.04491,0.04497,474932.0 +1700411220000,0.04497,0.04497,0.04494,0.04494,122636.0 +1700411280000,0.04494,0.04494,0.04487,0.04487,556769.0 +1700411340000,0.04487,0.04489,0.04485,0.04489,205948.0 +1700411400000,0.0449,0.04496,0.0449,0.04494,213755.0 +1700411460000,0.04495,0.04497,0.04492,0.04492,116956.0 +1700411520000,0.04492,0.04509,0.04491,0.04508,425323.0 +1700411580000,0.04508,0.04509,0.04504,0.04509,181250.0 +1700411640000,0.04509,0.04517,0.04509,0.04516,270386.0 +1700411700000,0.04516,0.04516,0.04504,0.04505,219384.0 +1700411760000,0.04504,0.04504,0.04495,0.04499,257614.0 +1700411820000,0.04499,0.04499,0.04496,0.04497,2968.0 +1700411880000,0.04497,0.04499,0.04496,0.04496,139346.0 +1700411940000,0.04496,0.04498,0.04494,0.04494,60061.0 +1700412000000,0.04494,0.04501,0.04494,0.04501,173729.0 +1700412060000,0.04502,0.04502,0.04499,0.04501,73758.0 +1700412120000,0.04501,0.04503,0.04494,0.04495,187753.0 +1700412180000,0.04496,0.04497,0.04495,0.04495,37875.0 +1700412240000,0.04494,0.04494,0.04493,0.04493,25533.0 +1700412300000,0.04493,0.04494,0.04491,0.04493,90905.0 +1700412360000,0.04494,0.045,0.04494,0.04497,138909.0 +1700412420000,0.04497,0.04499,0.04497,0.04498,42591.0 +1700412480000,0.04499,0.04499,0.04495,0.04496,50855.0 +1700412540000,0.04496,0.04496,0.04484,0.04484,391467.0 +1700412600000,0.04483,0.04487,0.04483,0.04487,153653.0 +1700412660000,0.04488,0.04489,0.04488,0.04489,10822.0 +1700412720000,0.04489,0.04489,0.04485,0.04485,40705.0 +1700412780000,0.04485,0.04488,0.04485,0.04487,71596.0 +1700412840000,0.04487,0.04494,0.04487,0.04489,329300.0 +1700412900000,0.04488,0.04488,0.04483,0.04483,46085.0 +1700412960000,0.04483,0.04488,0.04483,0.04487,89112.0 +1700413020000,0.04487,0.04489,0.04487,0.04489,6030.0 +1700413080000,0.04489,0.0449,0.04489,0.0449,21174.0 +1700413140000,0.04491,0.04491,0.04486,0.04488,44212.0 +1700413200000,0.04488,0.04488,0.04482,0.04482,107985.0 +1700413260000,0.0448,0.04497,0.0448,0.04491,376441.0 +1700413320000,0.04491,0.04491,0.04483,0.04486,106652.0 +1700413380000,0.04486,0.04489,0.04486,0.04488,74076.0 +1700413440000,0.04489,0.0449,0.04487,0.0449,152191.0 +1700413500000,0.0449,0.04493,0.04486,0.04493,274226.0 +1700413560000,0.04494,0.04495,0.04494,0.04495,5428.0 +1700413620000,0.04494,0.04494,0.04491,0.04493,235099.0 +1700413680000,0.04493,0.04494,0.04493,0.04494,50823.0 +1700413740000,0.04493,0.04493,0.04488,0.04489,89879.0 +1700413800000,0.04488,0.04488,0.04482,0.04482,281572.0 +1700413860000,0.04481,0.04481,0.04479,0.04481,72954.0 +1700413920000,0.0448,0.0448,0.0447,0.04473,643889.0 +1700413980000,0.04473,0.04477,0.04472,0.04477,749242.0 +1700414040000,0.04477,0.04478,0.04474,0.04475,116607.0 +1700414100000,0.04476,0.04478,0.04476,0.04477,195458.0 +1700414160000,0.04478,0.04482,0.04477,0.04482,196688.0 +1700414220000,0.04482,0.04486,0.04481,0.04486,150597.0 +1700414280000,0.04485,0.04485,0.04483,0.04483,74938.0 +1700414340000,0.04482,0.04482,0.0448,0.0448,102348.0 +1700414400000,0.0448,0.0448,0.04472,0.04474,381568.0 +1700414460000,0.04474,0.04479,0.04474,0.04479,87513.0 +1700414520000,0.0448,0.04481,0.0448,0.0448,18140.0 +1700414580000,0.04481,0.04481,0.04481,0.04481,27602.0 +1700414640000,0.04481,0.04481,0.04476,0.04479,163124.0 +1700414700000,0.04479,0.04479,0.04477,0.04478,15015.0 +1700414760000,0.04478,0.04478,0.04474,0.04475,85532.0 +1700414820000,0.04476,0.04477,0.04474,0.04477,99104.0 +1700414880000,0.04478,0.0448,0.04476,0.04476,74857.0 +1700414940000,0.04477,0.04483,0.04477,0.04482,120956.0 +1700415000000,0.04482,0.04482,0.04477,0.04479,123771.0 +1700415060000,0.04479,0.04488,0.04479,0.04488,228089.0 +1700415120000,0.04488,0.04494,0.04488,0.04494,96419.0 +1700415180000,0.04494,0.04495,0.04492,0.04492,91665.0 +1700415240000,0.04491,0.04491,0.04488,0.04489,84603.0 +1700415300000,0.04489,0.04489,0.04486,0.04486,58987.0 +1700415360000,0.04486,0.04486,0.04486,0.04486,0.0 +1700415420000,0.04486,0.04492,0.04486,0.04492,73270.0 +1700415480000,0.04491,0.04491,0.04489,0.04489,83053.0 +1700415540000,0.04488,0.04492,0.04488,0.04491,109438.0 +1700415600000,0.04492,0.04492,0.04488,0.04488,34192.0 +1700415660000,0.04488,0.04488,0.04488,0.04488,10257.0 +1700415720000,0.04488,0.04495,0.04488,0.04491,209752.0 +1700415780000,0.0449,0.0449,0.04486,0.04486,119710.0 +1700415840000,0.04485,0.04487,0.04485,0.04487,32756.0 +1700415900000,0.04487,0.04489,0.04483,0.04483,108925.0 +1700415960000,0.04482,0.04482,0.04479,0.04479,110129.0 +1700416020000,0.04478,0.0448,0.04462,0.04471,908728.0 +1700416080000,0.04471,0.04474,0.04471,0.04473,117648.0 +1700416140000,0.04473,0.04479,0.0447,0.04479,201520.0 +1700416200000,0.0448,0.0448,0.04475,0.0448,95934.0 +1700416260000,0.04481,0.04481,0.04476,0.04478,56064.0 +1700416320000,0.04479,0.04479,0.04479,0.04479,6404.0 +1700416380000,0.0448,0.04483,0.0448,0.04482,37337.0 +1700416440000,0.04482,0.04485,0.04481,0.04485,87758.0 +1700416500000,0.04485,0.04485,0.04482,0.04483,20177.0 +1700416560000,0.04482,0.04482,0.04477,0.04482,140656.0 +1700416620000,0.04483,0.04483,0.04482,0.04482,39592.0 +1700416680000,0.04482,0.04482,0.04474,0.04477,118772.0 +1700416740000,0.04478,0.04485,0.04478,0.04482,207679.0 +1700416800000,0.04482,0.04482,0.04479,0.0448,149861.0 +1700416860000,0.0448,0.04482,0.0448,0.04482,28925.0 +1700416920000,0.04482,0.04486,0.04482,0.04486,122434.0 +1700416980000,0.04486,0.04488,0.04486,0.04488,26351.0 +1700417040000,0.04488,0.04492,0.04488,0.04491,102680.0 +1700417100000,0.0449,0.0449,0.04484,0.04485,156911.0 +1700417160000,0.04485,0.04485,0.04483,0.04483,72239.0 +1700417220000,0.04484,0.04486,0.04481,0.04482,189048.0 +1700417280000,0.04483,0.04485,0.04483,0.04485,81340.0 +1700417340000,0.04485,0.04491,0.04483,0.0449,337631.0 +1700417400000,0.0449,0.04493,0.0449,0.0449,80498.0 +1700417460000,0.04489,0.0449,0.04489,0.0449,35864.0 +1700417520000,0.0449,0.0449,0.0449,0.0449,18072.0 +1700417580000,0.04491,0.04491,0.04486,0.04487,34754.0 +1700417640000,0.04488,0.04492,0.04488,0.04492,41204.0 +1700417700000,0.04492,0.04495,0.04492,0.04493,86112.0 +1700417760000,0.04493,0.04503,0.04493,0.04503,263350.0 +1700417820000,0.04502,0.04502,0.045,0.04502,171093.0 +1700417880000,0.04502,0.04507,0.04501,0.04504,156048.0 +1700417940000,0.04504,0.04508,0.04504,0.04508,226212.0 +1700418000000,0.04508,0.04509,0.04505,0.04507,152445.0 +1700418060000,0.04507,0.04515,0.04507,0.04514,441362.0 +1700418120000,0.04514,0.04517,0.04512,0.04515,352666.0 +1700418180000,0.04516,0.04519,0.04516,0.04516,111500.0 +1700418240000,0.04515,0.0452,0.04515,0.04517,218578.0 +1700418300000,0.04518,0.04521,0.04518,0.04519,131574.0 +1700418360000,0.04519,0.04528,0.04518,0.04527,462841.0 +1700418420000,0.04526,0.04527,0.04525,0.04527,120633.0 +1700418480000,0.04527,0.04528,0.04524,0.04525,164107.0 +1700418540000,0.04524,0.04524,0.04521,0.04522,139702.0 +1700418600000,0.04522,0.04526,0.04522,0.04525,119788.0 +1700418660000,0.04524,0.04527,0.04524,0.04527,44429.0 +1700418720000,0.04528,0.04528,0.04521,0.04521,194261.0 +1700418780000,0.04522,0.04524,0.04522,0.04523,26769.0 +1700418840000,0.04522,0.04522,0.0452,0.04521,53366.0 +1700418900000,0.04521,0.04521,0.04518,0.04518,49856.0 +1700418960000,0.04518,0.04518,0.04512,0.04516,211737.0 +1700419020000,0.04517,0.04523,0.04512,0.04521,281209.0 +1700419080000,0.0452,0.04522,0.04519,0.04521,204113.0 +1700419140000,0.04521,0.04525,0.0452,0.04524,121578.0 +1700419200000,0.04525,0.04526,0.04525,0.04525,35032.0 +1700419260000,0.04524,0.04527,0.04522,0.04527,68765.0 +1700419320000,0.04527,0.04529,0.04527,0.04528,61813.0 +1700419380000,0.0453,0.04534,0.0453,0.04533,96476.0 +1700419440000,0.04534,0.04539,0.04531,0.04534,801354.0 +1700419500000,0.04535,0.04545,0.04534,0.04541,517690.0 +1700419560000,0.0454,0.04551,0.0454,0.04549,366221.0 +1700419620000,0.04548,0.04554,0.04548,0.0455,280851.0 +1700419680000,0.04551,0.04559,0.04547,0.04557,866636.0 +1700419740000,0.04556,0.04576,0.0455,0.04558,1583136.0 +1700419800000,0.04557,0.04575,0.04542,0.04573,3334626.0 +1700419860000,0.04573,0.04573,0.04565,0.04568,397922.0 +1700419920000,0.04568,0.04568,0.04565,0.04567,169276.0 +1700419980000,0.04568,0.04568,0.04563,0.04568,195988.0 +1700420040000,0.04569,0.0457,0.04563,0.04564,239892.0 +1700420100000,0.04564,0.04565,0.04562,0.04563,104697.0 +1700420160000,0.04563,0.04563,0.04554,0.04558,252856.0 +1700420220000,0.04557,0.04559,0.04557,0.04557,100660.0 +1700420280000,0.04558,0.04559,0.04556,0.04558,90586.0 +1700420340000,0.04558,0.04558,0.04553,0.04556,258770.0 +1700420400000,0.04557,0.0456,0.04556,0.04556,159778.0 +1700420460000,0.04558,0.04558,0.04553,0.04557,88955.0 +1700420520000,0.04557,0.04557,0.04553,0.04553,120397.0 +1700420580000,0.04554,0.04555,0.04548,0.04548,329929.0 +1700420640000,0.04548,0.04548,0.04544,0.04546,165784.0 +1700420700000,0.04546,0.04546,0.04541,0.04543,320324.0 +1700420760000,0.04545,0.0455,0.04545,0.0455,131281.0 +1700420820000,0.0455,0.04551,0.04549,0.0455,147748.0 +1700420880000,0.04549,0.04549,0.04547,0.04548,64362.0 +1700420940000,0.04548,0.04552,0.04548,0.0455,194173.0 +1700421000000,0.0455,0.0455,0.04547,0.0455,75477.0 +1700421060000,0.0455,0.0455,0.04543,0.04543,267651.0 +1700421120000,0.04543,0.04543,0.04539,0.04543,126804.0 +1700421180000,0.04543,0.04544,0.04541,0.04544,65614.0 +1700421240000,0.04544,0.04548,0.04544,0.04545,189795.0 +1700421300000,0.04545,0.04549,0.04544,0.04548,121579.0 +1700421360000,0.04548,0.04548,0.04546,0.04548,93246.0 +1700421420000,0.04548,0.04554,0.04548,0.04554,169724.0 +1700421480000,0.04554,0.04554,0.04551,0.04551,49905.0 +1700421540000,0.0455,0.0455,0.04546,0.04548,77563.0 +1700421600000,0.04548,0.04549,0.04548,0.04549,63238.0 +1700421660000,0.0455,0.0455,0.04549,0.04549,40358.0 +1700421720000,0.0455,0.04551,0.04548,0.04548,82838.0 +1700421780000,0.04548,0.0455,0.04546,0.04549,103939.0 +1700421840000,0.04547,0.0455,0.04547,0.04549,43127.0 +1700421900000,0.04548,0.04548,0.04545,0.04545,83696.0 +1700421960000,0.04544,0.04545,0.04544,0.04545,24873.0 +1700422020000,0.04545,0.04548,0.04545,0.04548,71779.0 +1700422080000,0.04548,0.04553,0.04548,0.04552,126896.0 +1700422140000,0.04552,0.04552,0.0455,0.0455,143867.0 +1700422200000,0.0455,0.04552,0.0455,0.04552,46514.0 +1700422260000,0.04552,0.04552,0.04549,0.04549,22755.0 +1700422320000,0.04548,0.04548,0.04542,0.04543,141022.0 +1700422380000,0.04544,0.04551,0.04544,0.04551,150685.0 +1700422440000,0.04551,0.04551,0.04548,0.0455,86591.0 +1700422500000,0.0455,0.04552,0.0455,0.0455,57068.0 +1700422560000,0.04551,0.04555,0.04551,0.04555,113702.0 +1700422620000,0.04555,0.04556,0.04552,0.04553,143786.0 +1700422680000,0.04553,0.04556,0.04553,0.04556,73969.0 +1700422740000,0.04557,0.04557,0.04555,0.04555,16233.0 +1700422800000,0.04554,0.04554,0.04551,0.04554,175968.0 +1700422860000,0.04553,0.04556,0.04551,0.04551,118324.0 +1700422920000,0.04552,0.04553,0.04548,0.04549,100518.0 +1700422980000,0.04551,0.04551,0.0455,0.04551,21391.0 +1700423040000,0.0455,0.0455,0.04549,0.0455,70758.0 +1700423100000,0.04551,0.04557,0.0455,0.04557,105736.0 +1700423160000,0.04556,0.04559,0.04556,0.04559,61691.0 +1700423220000,0.04559,0.04563,0.04557,0.04559,233067.0 +1700423280000,0.04559,0.0456,0.0455,0.04556,422574.0 +1700423340000,0.04557,0.04559,0.04555,0.04556,149467.0 +1700423400000,0.04556,0.04557,0.04552,0.04554,103856.0 +1700423460000,0.04554,0.04555,0.04553,0.04554,46554.0 +1700423520000,0.04555,0.04556,0.04554,0.04554,156101.0 +1700423580000,0.04555,0.04558,0.04555,0.04558,65415.0 +1700423640000,0.04558,0.0456,0.04556,0.04558,127685.0 +1700423700000,0.04558,0.04558,0.04555,0.04555,47585.0 +1700423760000,0.04556,0.04561,0.04556,0.0456,233006.0 +1700423820000,0.0456,0.04562,0.04559,0.04561,50408.0 +1700423880000,0.04561,0.04563,0.04561,0.04563,10782.0 +1700423940000,0.04562,0.04562,0.04558,0.04559,67515.0 +1700424000000,0.0456,0.0456,0.04556,0.04558,939017.0 +1700424060000,0.04558,0.04561,0.04556,0.04557,126446.0 +1700424120000,0.04557,0.04563,0.04557,0.04562,112349.0 +1700424180000,0.04562,0.04562,0.04561,0.04561,114816.0 +1700424240000,0.04561,0.04563,0.0456,0.04562,284864.0 +1700424300000,0.04562,0.04566,0.04562,0.04566,96892.0 +1700424360000,0.04566,0.04566,0.04564,0.04564,25753.0 +1700424420000,0.04565,0.04567,0.04565,0.04567,165657.0 +1700424480000,0.04567,0.04568,0.04567,0.04567,110488.0 +1700424540000,0.04567,0.04567,0.04566,0.04566,98408.0 +1700424600000,0.04567,0.0457,0.04566,0.04568,223778.0 +1700424660000,0.04567,0.04567,0.04551,0.04554,196881.0 +1700424720000,0.04554,0.0456,0.04552,0.04559,217627.0 +1700424780000,0.0456,0.0456,0.04556,0.04556,118529.0 +1700424840000,0.04556,0.04556,0.04551,0.04555,158916.0 +1700424900000,0.04556,0.04563,0.04556,0.04558,341502.0 +1700424960000,0.04559,0.0456,0.04557,0.04559,51093.0 +1700425020000,0.04558,0.04558,0.0455,0.0455,83871.0 +1700425080000,0.04549,0.0455,0.04543,0.04543,439745.0 +1700425140000,0.04543,0.0455,0.04543,0.0455,247227.0 +1700425200000,0.04549,0.04549,0.04546,0.04549,44822.0 +1700425260000,0.04548,0.04548,0.04543,0.04548,234103.0 +1700425320000,0.04548,0.04548,0.04543,0.04547,120920.0 +1700425380000,0.04546,0.04547,0.04544,0.04544,81112.0 +1700425440000,0.04544,0.04544,0.04543,0.04544,22929.0 +1700425500000,0.04545,0.04551,0.04545,0.04547,313058.0 +1700425560000,0.04547,0.04547,0.04546,0.04547,65798.0 +1700425620000,0.04547,0.04549,0.04545,0.04546,105215.0 +1700425680000,0.04546,0.04546,0.04545,0.04545,8897.0 +1700425740000,0.04545,0.04545,0.0454,0.0454,78952.0 +1700425800000,0.04541,0.04541,0.04533,0.04536,440504.0 +1700425860000,0.04537,0.04541,0.04537,0.04541,167620.0 +1700425920000,0.04541,0.04543,0.0454,0.04541,131148.0 +1700425980000,0.04542,0.04547,0.04542,0.04546,149048.0 +1700426040000,0.04547,0.04549,0.04547,0.04549,17935.0 +1700426100000,0.04549,0.04553,0.04549,0.04553,103220.0 +1700426160000,0.04554,0.04554,0.04546,0.04546,298335.0 +1700426220000,0.04545,0.04546,0.04542,0.04546,93600.0 +1700426280000,0.04545,0.04547,0.04542,0.04547,193174.0 +1700426340000,0.04548,0.04548,0.04543,0.04543,36004.0 +1700426400000,0.04543,0.04553,0.04542,0.04552,397065.0 +1700426460000,0.04551,0.04551,0.04545,0.04546,208032.0 +1700426520000,0.04547,0.04552,0.04546,0.04551,144253.0 +1700426580000,0.04551,0.04551,0.04549,0.04549,70225.0 +1700426640000,0.04549,0.04549,0.04545,0.04545,93006.0 +1700426700000,0.04545,0.04547,0.04545,0.04547,51434.0 +1700426760000,0.04546,0.04547,0.04545,0.04546,98886.0 +1700426820000,0.04545,0.04546,0.04544,0.04546,80685.0 +1700426880000,0.04547,0.04552,0.04547,0.04551,86815.0 +1700426940000,0.04551,0.04551,0.04549,0.0455,99769.0 +1700427000000,0.04551,0.04555,0.04551,0.04555,56916.0 +1700427060000,0.04554,0.04554,0.04553,0.04553,23562.0 +1700427120000,0.04553,0.04555,0.04553,0.04555,13453.0 +1700427180000,0.04555,0.04556,0.04552,0.04553,108311.0 +1700427240000,0.04552,0.04554,0.04552,0.04552,55979.0 +1700427300000,0.04551,0.04554,0.04551,0.04552,76121.0 +1700427360000,0.04552,0.04552,0.04547,0.04551,346155.0 +1700427420000,0.04551,0.04553,0.04551,0.04553,65833.0 +1700427480000,0.04553,0.04554,0.04549,0.04553,261707.0 +1700427540000,0.04552,0.04552,0.04548,0.04548,145498.0 +1700427600000,0.0455,0.04553,0.0455,0.0455,89503.0 +1700427660000,0.04551,0.04556,0.04551,0.04554,99346.0 +1700427720000,0.04553,0.04553,0.04546,0.04548,140934.0 +1700427780000,0.04549,0.04552,0.04549,0.0455,124149.0 +1700427840000,0.04551,0.04553,0.04551,0.04552,22652.0 +1700427900000,0.04551,0.04551,0.0454,0.04542,204691.0 +1700427960000,0.04541,0.04548,0.04541,0.04546,379074.0 +1700428020000,0.04546,0.04547,0.04546,0.04547,25488.0 +1700428080000,0.04548,0.0455,0.04548,0.04549,59811.0 +1700428140000,0.04548,0.04548,0.04547,0.04548,14542.0 +1700428200000,0.04547,0.04547,0.04543,0.04546,69792.0 +1700428260000,0.04546,0.04546,0.04544,0.04544,80410.0 +1700428320000,0.04544,0.04544,0.04539,0.04541,117262.0 +1700428380000,0.04541,0.04541,0.0454,0.0454,33816.0 +1700428440000,0.0454,0.04541,0.0454,0.04541,6641.0 +1700428500000,0.04541,0.04542,0.0454,0.04542,65633.0 +1700428560000,0.04541,0.04543,0.0454,0.04543,46634.0 +1700428620000,0.04542,0.04543,0.04542,0.04543,29979.0 +1700428680000,0.04544,0.04549,0.04544,0.04549,178815.0 +1700428740000,0.04549,0.04552,0.04548,0.04552,154984.0 +1700428800000,0.04552,0.04553,0.04552,0.04553,15753.0 +1700428860000,0.04554,0.0456,0.04552,0.04558,322788.0 +1700428920000,0.04557,0.04557,0.04552,0.04554,278651.0 +1700428980000,0.04554,0.04554,0.04552,0.04552,62065.0 +1700429040000,0.04553,0.04555,0.04551,0.04554,213305.0 +1700429100000,0.04554,0.04556,0.04553,0.04553,77768.0 +1700429160000,0.04553,0.04556,0.0455,0.04551,140975.0 +1700429220000,0.04551,0.04552,0.0455,0.04552,60340.0 +1700429280000,0.04552,0.04554,0.04552,0.04553,52264.0 +1700429340000,0.04554,0.04555,0.04554,0.04554,22136.0 +1700429400000,0.04554,0.04561,0.04554,0.04556,240931.0 +1700429460000,0.04556,0.04559,0.04545,0.04548,619852.0 +1700429520000,0.04549,0.04555,0.04549,0.04553,304433.0 +1700429580000,0.04553,0.04556,0.04545,0.04547,841634.0 +1700429640000,0.04548,0.04556,0.04547,0.04551,585847.0 +1700429700000,0.04551,0.04552,0.04551,0.04552,68902.0 +1700429760000,0.04551,0.04554,0.04543,0.04544,596562.0 +1700429820000,0.04543,0.04549,0.04542,0.04546,536753.0 +1700429880000,0.04546,0.04548,0.04544,0.04545,192592.0 +1700429940000,0.04544,0.04548,0.04543,0.04544,126956.0 +1700430000000,0.04545,0.04545,0.04541,0.04541,66688.0 +1700430060000,0.04541,0.04541,0.04538,0.04539,58532.0 +1700430120000,0.04538,0.04538,0.04535,0.04537,60069.0 +1700430180000,0.04538,0.04541,0.04536,0.04537,159851.0 +1700430240000,0.04536,0.04539,0.04534,0.04537,130488.0 +1700430300000,0.04537,0.04541,0.04537,0.04541,175872.0 +1700430360000,0.0454,0.04545,0.0454,0.04543,146738.0 +1700430420000,0.04543,0.04544,0.04542,0.04543,84320.0 +1700430480000,0.04542,0.04543,0.04541,0.04541,71883.0 +1700430540000,0.04542,0.04542,0.04539,0.04539,48791.0 +1700430600000,0.04539,0.04539,0.04534,0.04536,315543.0 +1700430660000,0.04536,0.04537,0.04534,0.04534,82032.0 +1700430720000,0.04534,0.04534,0.04532,0.04532,29710.0 +1700430780000,0.04532,0.04533,0.0453,0.04533,176511.0 +1700430840000,0.04534,0.04535,0.04533,0.04533,82773.0 +1700430900000,0.04534,0.04536,0.04534,0.04536,51597.0 +1700430960000,0.04535,0.04536,0.04535,0.04536,33179.0 +1700431020000,0.04536,0.04544,0.04536,0.04544,441441.0 +1700431080000,0.04543,0.04545,0.04543,0.04543,148673.0 +1700431140000,0.04544,0.04544,0.0454,0.04541,79232.0 +1700431200000,0.04541,0.04543,0.04537,0.0454,414076.0 +1700431260000,0.0454,0.04542,0.04537,0.0454,152549.0 +1700431320000,0.04541,0.04542,0.04536,0.04536,207986.0 +1700431380000,0.04536,0.04541,0.04535,0.0454,530618.0 +1700431440000,0.04539,0.04543,0.04536,0.04536,235306.0 +1700431500000,0.04535,0.04537,0.04534,0.04535,81233.0 +1700431560000,0.04535,0.04539,0.04533,0.04537,234911.0 +1700431620000,0.04537,0.04551,0.04536,0.04548,912942.0 +1700431680000,0.04547,0.04547,0.04539,0.0454,299453.0 +1700431740000,0.0454,0.0454,0.04535,0.04535,65685.0 +1700431800000,0.04535,0.04537,0.04531,0.04536,397706.0 +1700431860000,0.04536,0.04541,0.04536,0.04539,133713.0 +1700431920000,0.04539,0.04539,0.04537,0.04537,30737.0 +1700431980000,0.04537,0.04537,0.04535,0.04535,62841.0 +1700432040000,0.04535,0.04536,0.04535,0.04536,72103.0 +1700432100000,0.04535,0.04537,0.04534,0.04537,147725.0 +1700432160000,0.04536,0.04542,0.04535,0.04536,421142.0 +1700432220000,0.04536,0.04538,0.04536,0.04537,80461.0 +1700432280000,0.04537,0.04544,0.04537,0.04542,203826.0 +1700432340000,0.04543,0.04549,0.04543,0.04548,184126.0 +1700432400000,0.0455,0.04554,0.0455,0.04552,100814.0 +1700432460000,0.04553,0.04563,0.04553,0.04555,697413.0 +1700432520000,0.04554,0.04554,0.04549,0.04549,116137.0 +1700432580000,0.04548,0.04548,0.04544,0.04545,373983.0 +1700432640000,0.04546,0.04549,0.04545,0.04549,128465.0 +1700432700000,0.04549,0.04552,0.04549,0.04552,116980.0 +1700432760000,0.04551,0.04553,0.0455,0.04552,146635.0 +1700432820000,0.04551,0.04551,0.04548,0.04549,46406.0 +1700432880000,0.04548,0.04549,0.04545,0.04549,230974.0 +1700432940000,0.04548,0.04548,0.04548,0.04548,7575.0 +1700433000000,0.04548,0.04548,0.04546,0.04546,54928.0 +1700433060000,0.04547,0.04556,0.04547,0.04556,128677.0 +1700433120000,0.04557,0.04557,0.04556,0.04556,1782.0 +1700433180000,0.04556,0.04558,0.04554,0.04558,262945.0 +1700433240000,0.04557,0.04561,0.04554,0.04558,546709.0 +1700433300000,0.0456,0.0456,0.04556,0.04559,317106.0 +1700433360000,0.04559,0.0457,0.04559,0.04566,422911.0 +1700433420000,0.04565,0.04567,0.04563,0.04567,205725.0 +1700433480000,0.04567,0.04567,0.04563,0.04566,299815.0 +1700433540000,0.04565,0.04565,0.04563,0.04563,125206.0 +1700433600000,0.04563,0.04563,0.0456,0.0456,108496.0 +1700433660000,0.04559,0.04559,0.04556,0.04558,67050.0 +1700433720000,0.04557,0.0456,0.04556,0.0456,79106.0 +1700433780000,0.0456,0.0456,0.04558,0.0456,52250.0 +1700433840000,0.04561,0.04566,0.04561,0.04565,90730.0 +1700433900000,0.04566,0.04568,0.04566,0.04568,105617.0 +1700433960000,0.04568,0.04568,0.04568,0.04568,3296.0 +1700434020000,0.04568,0.0457,0.04568,0.04569,77635.0 +1700434080000,0.04568,0.04569,0.04568,0.04569,26676.0 +1700434140000,0.0457,0.04574,0.0457,0.04574,84956.0 +1700434200000,0.04574,0.04578,0.04568,0.04575,679064.0 +1700434260000,0.04575,0.04575,0.04569,0.04569,192221.0 +1700434320000,0.04569,0.0457,0.04566,0.04568,364748.0 +1700434380000,0.04567,0.04568,0.04563,0.04567,215569.0 +1700434440000,0.04566,0.04569,0.04563,0.04569,246087.0 +1700434500000,0.04569,0.04569,0.04568,0.04569,57350.0 +1700434560000,0.04569,0.04569,0.04567,0.04568,118150.0 +1700434620000,0.04568,0.04569,0.04568,0.04569,82781.0 +1700434680000,0.0457,0.0458,0.0457,0.0458,530563.0 +1700434740000,0.04579,0.04581,0.04578,0.0458,259268.0 +1700434800000,0.04579,0.04586,0.04577,0.04586,333340.0 +1700434860000,0.04586,0.04588,0.04581,0.04587,367799.0 +1700434920000,0.04587,0.04602,0.04586,0.04595,1033027.0 +1700434980000,0.04594,0.04598,0.04592,0.04598,563414.0 +1700435040000,0.04598,0.04598,0.04594,0.04597,485671.0 +1700435100000,0.04596,0.04601,0.04594,0.04598,214807.0 +1700435160000,0.04598,0.04602,0.04596,0.046,471471.0 +1700435220000,0.046,0.04607,0.04596,0.04603,682136.0 +1700435280000,0.04604,0.04614,0.04604,0.04608,594567.0 +1700435340000,0.04608,0.04615,0.04607,0.04614,389977.0 +1700435400000,0.04615,0.04618,0.04612,0.04612,319211.0 +1700435460000,0.04612,0.04629,0.04612,0.04619,1189463.0 +1700435520000,0.04619,0.04623,0.04617,0.0462,279647.0 +1700435580000,0.0462,0.04621,0.04619,0.0462,57929.0 +1700435640000,0.04619,0.04622,0.04613,0.04622,769270.0 +1700435700000,0.0462,0.04626,0.04618,0.04624,254406.0 +1700435760000,0.04625,0.04628,0.04621,0.04621,527615.0 +1700435820000,0.04621,0.0463,0.04621,0.04628,286737.0 +1700435880000,0.04628,0.04631,0.04626,0.0463,168699.0 +1700435940000,0.0463,0.0463,0.04624,0.04624,115395.0 +1700436000000,0.04624,0.04635,0.04624,0.04635,209026.0 +1700436060000,0.04635,0.04636,0.04633,0.04635,79055.0 +1700436120000,0.04634,0.04637,0.04634,0.04636,71333.0 +1700436180000,0.04636,0.04638,0.04633,0.04637,115343.0 +1700436240000,0.04637,0.04637,0.04631,0.04633,69916.0 +1700436300000,0.04633,0.04639,0.04633,0.04634,110621.0 +1700436360000,0.04633,0.04633,0.0463,0.04633,119161.0 +1700436420000,0.04632,0.04632,0.04614,0.04616,354241.0 +1700436480000,0.04616,0.04621,0.04585,0.04601,2185746.0 +1700436540000,0.046,0.04605,0.04597,0.04601,355551.0 +1700436600000,0.04601,0.04608,0.046,0.04606,199316.0 +1700436660000,0.04607,0.04609,0.04605,0.04607,147181.0 +1700436720000,0.04608,0.04612,0.04608,0.04609,151930.0 +1700436780000,0.0461,0.0462,0.0461,0.04619,99510.0 +1700436840000,0.04619,0.04623,0.0461,0.04615,371917.0 +1700436900000,0.04614,0.04622,0.04613,0.04614,242407.0 +1700436960000,0.04613,0.04613,0.04609,0.04612,255782.0 +1700437020000,0.04611,0.04611,0.04604,0.04605,423603.0 +1700437080000,0.04607,0.04609,0.04607,0.04607,133872.0 +1700437140000,0.04607,0.04625,0.04603,0.04611,1337877.0 +1700437200000,0.04613,0.04618,0.04613,0.04617,125368.0 +1700437260000,0.04617,0.04617,0.04611,0.04614,152103.0 +1700437320000,0.04615,0.04621,0.04613,0.04619,189657.0 +1700437380000,0.0462,0.04624,0.04614,0.04615,114209.0 +1700437440000,0.04616,0.04619,0.04615,0.04618,212471.0 +1700437500000,0.04618,0.04618,0.04614,0.04616,40184.0 +1700437560000,0.04614,0.0462,0.04614,0.04619,72553.0 +1700437620000,0.04619,0.04621,0.04616,0.04616,82326.0 +1700437680000,0.04616,0.04618,0.04615,0.04617,169338.0 +1700437740000,0.04616,0.04616,0.04612,0.04612,218866.0 +1700437800000,0.04612,0.04614,0.0461,0.04614,98817.0 +1700437860000,0.04613,0.04613,0.04606,0.04613,223182.0 +1700437920000,0.04613,0.04614,0.0461,0.04611,53736.0 +1700437980000,0.04611,0.04611,0.04605,0.04607,109044.0 +1700438040000,0.04607,0.04614,0.04605,0.04614,277132.0 +1700438100000,0.04613,0.04616,0.04608,0.04615,278941.0 +1700438160000,0.04615,0.04622,0.04615,0.04618,248567.0 +1700438220000,0.04617,0.04622,0.04613,0.04618,598375.0 +1700438280000,0.04618,0.04619,0.04612,0.04617,203535.0 +1700438340000,0.04618,0.04633,0.04618,0.04627,1194343.0 +1700438400000,0.04626,0.04628,0.04588,0.04599,2546828.0 +1700438460000,0.046,0.046,0.0458,0.04583,985898.0 +1700438520000,0.04582,0.04583,0.04566,0.04566,989440.0 +1700438580000,0.04565,0.04577,0.04555,0.04577,1450163.0 +1700438640000,0.04577,0.0458,0.04573,0.04579,613229.0 +1700438700000,0.04579,0.04581,0.04559,0.04559,2072086.0 +1700438760000,0.04559,0.04564,0.04546,0.04554,2236696.0 +1700438820000,0.04553,0.04563,0.04551,0.04559,834519.0 +1700438880000,0.04559,0.04563,0.04546,0.04557,1287805.0 +1700438940000,0.04555,0.04558,0.04552,0.04554,433542.0 +1700439000000,0.04555,0.04567,0.04555,0.04564,271222.0 +1700439060000,0.04564,0.04565,0.0456,0.04562,194690.0 +1700439120000,0.04562,0.04562,0.04556,0.04556,220189.0 +1700439180000,0.04558,0.04565,0.04558,0.04562,291205.0 +1700439240000,0.04563,0.0457,0.04563,0.0457,505609.0 +1700439300000,0.0457,0.04575,0.04568,0.04571,399256.0 +1700439360000,0.0457,0.04571,0.0456,0.0457,853747.0 +1700439420000,0.04569,0.04589,0.04569,0.04581,604438.0 +1700439480000,0.0458,0.04584,0.04576,0.04577,211889.0 +1700439540000,0.04578,0.04579,0.04567,0.04567,117712.0 +1700439600000,0.04568,0.0457,0.04559,0.04561,224639.0 +1700439660000,0.04562,0.04579,0.04562,0.04565,368405.0 +1700439720000,0.04565,0.04567,0.04563,0.04567,70308.0 +1700439780000,0.04568,0.04573,0.04567,0.04573,112613.0 +1700439840000,0.04572,0.04579,0.04572,0.04579,201397.0 +1700439900000,0.0458,0.04584,0.04576,0.04576,221495.0 +1700439960000,0.04575,0.04575,0.0457,0.0457,84319.0 +1700440020000,0.0457,0.0457,0.04569,0.0457,109788.0 +1700440080000,0.04569,0.04569,0.04557,0.04557,233539.0 +1700440140000,0.04557,0.0456,0.04556,0.04557,58898.0 +1700440200000,0.04557,0.0456,0.04547,0.04547,297949.0 +1700440260000,0.04546,0.0455,0.04541,0.04545,463550.0 +1700440320000,0.04544,0.04548,0.04534,0.04546,326419.0 +1700440380000,0.04546,0.0455,0.04535,0.04542,642583.0 +1700440440000,0.04542,0.04567,0.04541,0.04561,1795467.0 +1700440500000,0.04561,0.04568,0.04561,0.04568,246940.0 +1700440560000,0.04569,0.0458,0.04569,0.04574,538556.0 +1700440620000,0.04574,0.04575,0.04562,0.04573,530714.0 +1700440680000,0.04574,0.04575,0.0457,0.04575,250204.0 +1700440740000,0.04574,0.04577,0.0457,0.04573,249180.0 +1700440800000,0.04572,0.04572,0.04567,0.04569,110245.0 +1700440860000,0.04569,0.0457,0.04558,0.04569,340120.0 +1700440920000,0.04569,0.04573,0.04566,0.04568,124912.0 +1700440980000,0.04567,0.04574,0.04567,0.04573,176251.0 +1700441040000,0.04573,0.04579,0.04572,0.04578,119051.0 +1700441100000,0.04577,0.04577,0.04575,0.04576,128917.0 +1700441160000,0.04576,0.04576,0.0457,0.04573,206228.0 +1700441220000,0.04575,0.04577,0.04573,0.04576,99995.0 +1700441280000,0.04575,0.04577,0.04572,0.04575,206974.0 +1700441340000,0.04574,0.04574,0.04573,0.04574,37597.0 +1700441400000,0.04574,0.04578,0.04574,0.04575,239596.0 +1700441460000,0.04575,0.04575,0.04568,0.04568,103647.0 +1700441520000,0.04569,0.04579,0.04568,0.04575,260876.0 +1700441580000,0.04573,0.0458,0.04573,0.0458,62325.0 +1700441640000,0.04581,0.04582,0.0458,0.0458,43042.0 +1700441700000,0.0458,0.04581,0.04572,0.04577,163112.0 +1700441760000,0.04578,0.04578,0.04573,0.04577,129924.0 +1700441820000,0.04577,0.04581,0.04577,0.04579,16049.0 +1700441880000,0.0458,0.04585,0.0458,0.04585,85012.0 +1700441940000,0.04584,0.04584,0.04576,0.04577,130390.0 +1700442000000,0.04578,0.04582,0.04576,0.04578,284081.0 +1700442060000,0.04577,0.04578,0.0457,0.0457,110932.0 +1700442120000,0.0457,0.04575,0.04569,0.04575,33724.0 +1700442180000,0.04575,0.0458,0.04575,0.0458,138697.0 +1700442240000,0.0458,0.04588,0.04579,0.04588,97939.0 +1700442300000,0.04588,0.04588,0.04576,0.04581,1079687.0 +1700442360000,0.04581,0.04583,0.04579,0.0458,362595.0 +1700442420000,0.04579,0.0458,0.04572,0.04575,76062.0 +1700442480000,0.04575,0.04576,0.0457,0.04574,315368.0 +1700442540000,0.04575,0.04577,0.04572,0.04574,48195.0 +1700442600000,0.04574,0.04575,0.04571,0.04572,139494.0 +1700442660000,0.04573,0.04577,0.04572,0.04572,138943.0 +1700442720000,0.04573,0.04574,0.04571,0.04574,79595.0 +1700442780000,0.04573,0.04573,0.04561,0.04566,303018.0 +1700442840000,0.04567,0.04575,0.04567,0.04573,147806.0 +1700442900000,0.04574,0.04576,0.04567,0.04572,384039.0 +1700442960000,0.04573,0.04573,0.04563,0.04572,236267.0 +1700443020000,0.04573,0.04574,0.04569,0.04569,40792.0 +1700443080000,0.04568,0.0457,0.04567,0.0457,72226.0 +1700443140000,0.04571,0.04578,0.04568,0.04578,245157.0 +1700443200000,0.04578,0.04579,0.04575,0.04578,133732.0 +1700443260000,0.04577,0.04582,0.04577,0.04579,85821.0 +1700443320000,0.04579,0.04585,0.04576,0.04581,377185.0 +1700443380000,0.04581,0.04582,0.04579,0.04579,104487.0 +1700443440000,0.0458,0.04582,0.0458,0.0458,30881.0 +1700443500000,0.0458,0.04583,0.0458,0.04583,30174.0 +1700443560000,0.04583,0.04584,0.04583,0.04584,7226.0 +1700443620000,0.04584,0.04587,0.04584,0.04586,73837.0 +1700443680000,0.04585,0.04587,0.04582,0.04585,95082.0 +1700443740000,0.04586,0.04586,0.04584,0.04585,39246.0 +1700443800000,0.04586,0.0459,0.04586,0.04589,36371.0 +1700443860000,0.04588,0.0459,0.04587,0.0459,71179.0 +1700443920000,0.0459,0.0459,0.04588,0.04588,140262.0 +1700443980000,0.04588,0.04588,0.0458,0.04582,242075.0 +1700444040000,0.04582,0.04587,0.04582,0.04585,90863.0 +1700444100000,0.04584,0.04592,0.04582,0.04588,405093.0 +1700444160000,0.04588,0.04588,0.04582,0.04586,124858.0 +1700444220000,0.04586,0.04586,0.04582,0.04583,164840.0 +1700444280000,0.04584,0.0459,0.04583,0.04584,880619.0 +1700444340000,0.04583,0.0459,0.04583,0.04586,230404.0 +1700444400000,0.04586,0.04588,0.04586,0.04587,6350.0 +1700444460000,0.04586,0.04587,0.04585,0.04586,124954.0 +1700444520000,0.04587,0.04592,0.04586,0.04587,103999.0 +1700444580000,0.04587,0.04587,0.04582,0.04583,43652.0 +1700444640000,0.04585,0.04593,0.04585,0.04592,122906.0 +1700444700000,0.04592,0.04594,0.0459,0.0459,104574.0 +1700444760000,0.04589,0.04589,0.04584,0.04589,81261.0 +1700444820000,0.04589,0.04595,0.04589,0.04594,165521.0 +1700444880000,0.04594,0.04595,0.0459,0.04591,172545.0 +1700444940000,0.04591,0.04591,0.04589,0.04589,143572.0 +1700445000000,0.04589,0.0459,0.04577,0.04577,613634.0 +1700445060000,0.04578,0.04582,0.04569,0.04578,1245190.0 +1700445120000,0.04579,0.04607,0.04579,0.04607,1517697.0 +1700445180000,0.04607,0.04614,0.04582,0.04582,1062956.0 +1700445240000,0.04581,0.04597,0.04576,0.04597,1064527.0 +1700445300000,0.04598,0.04621,0.04598,0.04616,1436080.0 +1700445360000,0.04615,0.04615,0.04606,0.04613,610796.0 +1700445420000,0.04614,0.04615,0.04606,0.04606,83592.0 +1700445480000,0.04606,0.04626,0.04605,0.04624,445757.0 +1700445540000,0.04624,0.04624,0.04614,0.04618,169216.0 +1700445600000,0.04617,0.0462,0.04609,0.04612,398116.0 +1700445660000,0.04612,0.04622,0.04607,0.04622,295425.0 +1700445720000,0.04622,0.0463,0.0462,0.0462,422919.0 +1700445780000,0.0462,0.04623,0.0462,0.04622,38017.0 +1700445840000,0.0462,0.04631,0.0462,0.04626,367644.0 +1700445900000,0.04624,0.04634,0.04624,0.04632,229887.0 +1700445960000,0.04632,0.04632,0.04624,0.04628,146634.0 +1700446020000,0.04628,0.04631,0.04627,0.04628,122530.0 +1700446080000,0.04628,0.04628,0.04623,0.04625,192897.0 +1700446140000,0.04625,0.04627,0.04614,0.0462,365694.0 +1700446200000,0.0462,0.04625,0.04615,0.04616,108026.0 +1700446260000,0.04615,0.04615,0.04604,0.04607,113241.0 +1700446320000,0.04606,0.04608,0.04603,0.04605,131337.0 +1700446380000,0.04605,0.04605,0.04587,0.04591,669821.0 +1700446440000,0.04591,0.04594,0.04589,0.04589,246567.0 +1700446500000,0.04588,0.04593,0.04583,0.04593,291878.0 +1700446560000,0.04594,0.04594,0.04584,0.04586,1041943.0 +1700446620000,0.04587,0.04598,0.04587,0.04598,199159.0 +1700446680000,0.04597,0.04597,0.04595,0.04595,36211.0 +1700446740000,0.04595,0.04599,0.04595,0.04599,83347.0 +1700446800000,0.04599,0.04603,0.04594,0.04594,151267.0 +1700446860000,0.04593,0.04596,0.04592,0.04595,66713.0 +1700446920000,0.04596,0.04599,0.04596,0.04598,29769.0 +1700446980000,0.04599,0.04605,0.04599,0.04603,289954.0 +1700447040000,0.04601,0.04603,0.04601,0.04601,17917.0 +1700447100000,0.046,0.04615,0.04598,0.04614,314622.0 +1700447160000,0.04614,0.04615,0.04602,0.04602,300390.0 +1700447220000,0.04602,0.04604,0.04599,0.046,208267.0 +1700447280000,0.046,0.04609,0.046,0.04609,232115.0 +1700447340000,0.04607,0.04607,0.04599,0.04599,87729.0 +1700447400000,0.04598,0.046,0.04597,0.046,101214.0 +1700447460000,0.04598,0.04604,0.04598,0.04604,44166.0 +1700447520000,0.04603,0.04603,0.04592,0.04592,176338.0 +1700447580000,0.04593,0.04599,0.04593,0.04597,189606.0 +1700447640000,0.04597,0.04597,0.04586,0.04586,128231.0 +1700447700000,0.04587,0.04591,0.04587,0.04588,46012.0 +1700447760000,0.04589,0.04601,0.04589,0.04601,154025.0 +1700447820000,0.04601,0.04601,0.04596,0.04597,75489.0 +1700447880000,0.04599,0.04607,0.04599,0.04607,60558.0 +1700447940000,0.04607,0.04613,0.04606,0.04607,433671.0 +1700448000000,0.04606,0.04607,0.04604,0.04605,39333.0 +1700448060000,0.04605,0.04614,0.04603,0.04613,223017.0 +1700448120000,0.04614,0.04618,0.04614,0.04617,94394.0 +1700448180000,0.04617,0.04623,0.04612,0.04621,501820.0 +1700448240000,0.04621,0.04621,0.04617,0.04618,83257.0 +1700448300000,0.04621,0.04627,0.0462,0.0462,248881.0 +1700448360000,0.04619,0.04624,0.04617,0.0462,277340.0 +1700448420000,0.0462,0.04621,0.04616,0.04616,99699.0 +1700448480000,0.04614,0.0462,0.04614,0.0462,92582.0 +1700448540000,0.0462,0.04622,0.0462,0.04622,34591.0 +1700448600000,0.04624,0.04625,0.0462,0.04623,50388.0 +1700448660000,0.04623,0.04623,0.04621,0.04621,17270.0 +1700448720000,0.04621,0.04625,0.04621,0.04624,70315.0 +1700448780000,0.04624,0.04624,0.046,0.0461,862827.0 +1700448840000,0.0461,0.04616,0.04609,0.04612,181103.0 +1700448900000,0.04611,0.04611,0.04591,0.04608,882279.0 +1700448960000,0.04608,0.04608,0.046,0.04606,161781.0 +1700449020000,0.04606,0.04608,0.04593,0.04601,695632.0 +1700449080000,0.04602,0.04603,0.04601,0.04603,89143.0 +1700449140000,0.04603,0.04604,0.046,0.04603,177743.0 +1700449200000,0.04603,0.04606,0.04591,0.04599,515563.0 +1700449260000,0.046,0.046,0.04589,0.0459,159471.0 +1700449320000,0.04589,0.04594,0.04588,0.04594,178141.0 +1700449380000,0.04594,0.04596,0.04592,0.04596,53874.0 +1700449440000,0.04597,0.046,0.04597,0.046,36316.0 +1700449500000,0.04601,0.04603,0.04595,0.04599,239664.0 +1700449560000,0.04599,0.046,0.04597,0.04598,278985.0 +1700449620000,0.04598,0.04607,0.04597,0.04603,699476.0 +1700449680000,0.04603,0.04604,0.046,0.04602,101413.0 +1700449740000,0.04602,0.04602,0.046,0.046,14829.0 +1700449800000,0.04597,0.04597,0.04597,0.04597,3500.0 +1700449860000,0.04596,0.04596,0.04594,0.04594,42392.0 +1700449920000,0.04594,0.04595,0.04589,0.04593,341972.0 +1700449980000,0.04593,0.04593,0.0459,0.04593,103000.0 +1700450040000,0.04593,0.04595,0.04588,0.04588,603684.0 +1700450100000,0.0459,0.0459,0.04587,0.04587,121329.0 +1700450160000,0.04587,0.04588,0.04584,0.04586,109968.0 +1700450220000,0.04586,0.04586,0.04585,0.04585,61238.0 +1700450280000,0.04584,0.04584,0.04581,0.04583,172183.0 +1700450340000,0.04584,0.04587,0.04584,0.04587,92359.0 +1700450400000,0.04587,0.04587,0.0458,0.04581,231018.0 +1700450460000,0.04582,0.04582,0.04574,0.04576,294663.0 +1700450520000,0.04575,0.04577,0.0457,0.04575,427150.0 +1700450580000,0.04575,0.04579,0.04574,0.04578,131102.0 +1700450640000,0.04578,0.04582,0.04578,0.04579,58605.0 +1700450700000,0.04579,0.04581,0.04577,0.0458,134067.0 +1700450760000,0.0458,0.04581,0.04579,0.0458,26240.0 +1700450820000,0.04579,0.0458,0.04579,0.0458,2936.0 +1700450880000,0.04581,0.04582,0.04581,0.04582,69556.0 +1700450940000,0.04582,0.04583,0.04581,0.04582,51507.0 +1700451000000,0.04583,0.04588,0.04583,0.04588,303068.0 +1700451060000,0.04589,0.04591,0.04583,0.04583,172744.0 +1700451120000,0.04585,0.04587,0.04583,0.04583,71802.0 +1700451180000,0.04583,0.04583,0.04579,0.04583,438284.0 +1700451240000,0.04582,0.04586,0.0458,0.0458,468762.0 +1700451300000,0.04579,0.0458,0.04576,0.04576,163254.0 +1700451360000,0.04576,0.04576,0.04574,0.04574,65389.0 +1700451420000,0.04574,0.04575,0.04573,0.04575,40481.0 +1700451480000,0.04574,0.04574,0.04573,0.04573,85376.0 +1700451540000,0.04572,0.04572,0.04566,0.04569,194936.0 +1700451600000,0.0457,0.04572,0.04561,0.04562,341776.0 +1700451660000,0.04562,0.04566,0.04561,0.04561,171606.0 +1700451720000,0.0456,0.04566,0.04554,0.0456,581826.0 +1700451780000,0.04559,0.0456,0.0455,0.04554,506091.0 +1700451840000,0.04555,0.0456,0.04551,0.04551,214736.0 +1700451900000,0.04552,0.04557,0.04538,0.04549,1188615.0 +1700451960000,0.04549,0.04549,0.04538,0.04543,703180.0 +1700452020000,0.04543,0.0455,0.04541,0.04541,273383.0 +1700452080000,0.0454,0.04555,0.04539,0.04547,889619.0 +1700452140000,0.04546,0.04547,0.04544,0.04544,85193.0 +1700452200000,0.04545,0.0455,0.04543,0.04549,444778.0 +1700452260000,0.0455,0.04552,0.04546,0.04548,159003.0 +1700452320000,0.04549,0.04555,0.04549,0.04553,223579.0 +1700452380000,0.04552,0.04557,0.04551,0.04551,114704.0 +1700452440000,0.0455,0.0455,0.04541,0.04543,730843.0 +1700452500000,0.04544,0.04545,0.04533,0.04537,568988.0 +1700452560000,0.04537,0.04547,0.04537,0.04547,283539.0 +1700452620000,0.04547,0.0455,0.0454,0.04548,556856.0 +1700452680000,0.04548,0.04552,0.04548,0.04549,112063.0 +1700452740000,0.0455,0.0455,0.04536,0.04538,463537.0 +1700452800000,0.04538,0.04541,0.04536,0.04537,609139.0 +1700452860000,0.04538,0.04544,0.04533,0.04543,599265.0 +1700452920000,0.04543,0.04544,0.0454,0.0454,41253.0 +1700452980000,0.04541,0.04542,0.04541,0.04542,45246.0 +1700453040000,0.04543,0.04544,0.04535,0.04536,211128.0 +1700453100000,0.04535,0.04536,0.04533,0.04533,115956.0 +1700453160000,0.04533,0.04534,0.04526,0.04533,346564.0 +1700453220000,0.04533,0.04535,0.04532,0.04533,111047.0 +1700453280000,0.04534,0.04539,0.04528,0.04536,673344.0 +1700453340000,0.04536,0.04536,0.04532,0.04533,52219.0 +1700453400000,0.04534,0.04543,0.04532,0.04543,154799.0 +1700453460000,0.04542,0.04542,0.04531,0.04536,170713.0 +1700453520000,0.04537,0.04548,0.04537,0.04543,227285.0 +1700453580000,0.04543,0.04546,0.04542,0.04545,64148.0 +1700453640000,0.04545,0.04545,0.04542,0.04543,286187.0 +1700453700000,0.04542,0.04543,0.04537,0.04543,64182.0 +1700453760000,0.04544,0.04545,0.04543,0.04543,82199.0 +1700453820000,0.04543,0.04546,0.04543,0.04545,77400.0 +1700453880000,0.04545,0.0455,0.04544,0.04548,127848.0 +1700453940000,0.04548,0.04549,0.04548,0.04549,10730.0 +1700454000000,0.0455,0.04555,0.0455,0.04553,83466.0 +1700454060000,0.04554,0.04554,0.04551,0.04551,34504.0 +1700454120000,0.04551,0.04556,0.04551,0.04556,131055.0 +1700454180000,0.04555,0.04558,0.04555,0.04558,49539.0 +1700454240000,0.04558,0.04558,0.04558,0.04558,9875.0 +1700454300000,0.04559,0.0456,0.04556,0.04556,64009.0 +1700454360000,0.04555,0.04555,0.04549,0.04552,175975.0 +1700454420000,0.04553,0.0456,0.04553,0.0456,110731.0 +1700454480000,0.04561,0.04564,0.0456,0.04561,303966.0 +1700454540000,0.04562,0.04566,0.04561,0.04563,264948.0 +1700454600000,0.04564,0.04564,0.04562,0.04563,29130.0 +1700454660000,0.04564,0.04566,0.04562,0.04562,91741.0 +1700454720000,0.04564,0.04567,0.04563,0.04565,87310.0 +1700454780000,0.04566,0.04568,0.04565,0.04567,222549.0 +1700454840000,0.04566,0.04566,0.04565,0.04566,102500.0 +1700454900000,0.04565,0.04565,0.04559,0.04562,161687.0 +1700454960000,0.04562,0.04564,0.04562,0.04564,78948.0 +1700455020000,0.04564,0.04564,0.04563,0.04564,30808.0 +1700455080000,0.04565,0.04565,0.04565,0.04565,63738.0 +1700455140000,0.04565,0.0457,0.04564,0.04566,216206.0 +1700455200000,0.04566,0.04569,0.04559,0.04563,438362.0 +1700455260000,0.04564,0.04568,0.04563,0.04568,76049.0 +1700455320000,0.04568,0.04568,0.04566,0.04567,46813.0 +1700455380000,0.04568,0.0457,0.04568,0.0457,30512.0 +1700455440000,0.0457,0.04571,0.04568,0.04568,182526.0 +1700455500000,0.04567,0.04568,0.04565,0.04566,68950.0 +1700455560000,0.04567,0.04568,0.04561,0.04562,175218.0 +1700455620000,0.04564,0.04564,0.0456,0.0456,147237.0 +1700455680000,0.04561,0.04565,0.04561,0.04562,307843.0 +1700455740000,0.04564,0.04567,0.04564,0.04566,157086.0 +1700455800000,0.04566,0.04567,0.04563,0.04563,29737.0 +1700455860000,0.04562,0.04562,0.0456,0.04561,66892.0 +1700455920000,0.04562,0.04563,0.0456,0.0456,92578.0 +1700455980000,0.0456,0.04562,0.04557,0.04559,175938.0 +1700456040000,0.04561,0.04564,0.04561,0.04563,49316.0 +1700456100000,0.04564,0.04567,0.04564,0.04564,70905.0 +1700456160000,0.04564,0.04568,0.04564,0.04568,80525.0 +1700456220000,0.04567,0.04567,0.04562,0.04564,151491.0 +1700456280000,0.04564,0.04567,0.04564,0.04566,51252.0 +1700456340000,0.04566,0.04566,0.04565,0.04566,12796.0 +1700456400000,0.04567,0.04568,0.04561,0.04561,235121.0 +1700456460000,0.04561,0.04561,0.04555,0.04558,191047.0 +1700456520000,0.04559,0.04562,0.04556,0.04558,301315.0 +1700456580000,0.04558,0.04563,0.04552,0.04556,759315.0 +1700456640000,0.04557,0.04557,0.04549,0.04552,254406.0 +1700456700000,0.04552,0.04552,0.04542,0.04544,496243.0 +1700456760000,0.04544,0.04544,0.04539,0.04544,348669.0 +1700456820000,0.04543,0.04546,0.04542,0.04542,212553.0 +1700456880000,0.04542,0.04548,0.04542,0.04548,224784.0 +1700456940000,0.04549,0.04556,0.04549,0.04556,190044.0 +1700457000000,0.04557,0.04558,0.04549,0.04552,245096.0 +1700457060000,0.0455,0.04555,0.0455,0.04555,136090.0 +1700457120000,0.04555,0.04555,0.04551,0.04554,69589.0 +1700457180000,0.04553,0.04556,0.04553,0.04554,72198.0 +1700457240000,0.04553,0.04558,0.04553,0.04556,125240.0 +1700457300000,0.04557,0.04562,0.04557,0.04562,39206.0 +1700457360000,0.04562,0.04562,0.0456,0.0456,50729.0 +1700457420000,0.04561,0.04565,0.04559,0.04565,124224.0 +1700457480000,0.04565,0.04565,0.0456,0.0456,104347.0 +1700457540000,0.0456,0.04561,0.0456,0.0456,21607.0 +1700457600000,0.0456,0.04561,0.04559,0.04561,10184.0 +1700457660000,0.04561,0.04561,0.04557,0.04557,75827.0 +1700457720000,0.04557,0.04557,0.04556,0.04556,6913.0 +1700457780000,0.04556,0.04556,0.04549,0.04549,118695.0 +1700457840000,0.04548,0.04548,0.04539,0.04541,125632.0 +1700457900000,0.0454,0.04543,0.04533,0.04533,416515.0 +1700457960000,0.04533,0.04533,0.04523,0.04525,476987.0 +1700458020000,0.04526,0.04531,0.04524,0.0453,259688.0 +1700458080000,0.0453,0.04534,0.04528,0.04534,129681.0 +1700458140000,0.04534,0.04541,0.04533,0.04541,165108.0 +1700458200000,0.04542,0.04543,0.04539,0.04542,201624.0 +1700458260000,0.04542,0.04542,0.04531,0.04538,189179.0 +1700458320000,0.04538,0.04538,0.04533,0.04533,62790.0 +1700458380000,0.04532,0.04538,0.04531,0.04532,212370.0 +1700458440000,0.04531,0.04534,0.0453,0.04534,63260.0 +1700458500000,0.04532,0.04535,0.04524,0.04535,596628.0 +1700458560000,0.04536,0.04541,0.04534,0.04534,121719.0 +1700458620000,0.04533,0.04533,0.04528,0.04528,295167.0 +1700458680000,0.04528,0.04532,0.04524,0.0453,257037.0 +1700458740000,0.04531,0.04534,0.04531,0.04534,71376.0 +1700458800000,0.04534,0.0454,0.04533,0.04535,122794.0 +1700458860000,0.04534,0.04534,0.04528,0.04528,116127.0 +1700458920000,0.04529,0.04531,0.04527,0.04531,100730.0 +1700458980000,0.04532,0.04535,0.04532,0.04535,86462.0 +1700459040000,0.04537,0.04538,0.0453,0.0453,354020.0 +1700459100000,0.04531,0.04534,0.04529,0.0453,90522.0 +1700459160000,0.04529,0.04531,0.04529,0.04531,57309.0 +1700459220000,0.04531,0.04532,0.04531,0.04531,31788.0 +1700459280000,0.04532,0.04532,0.04528,0.04528,62268.0 +1700459340000,0.04528,0.04535,0.04528,0.04535,75418.0 +1700459400000,0.04535,0.04537,0.04535,0.04537,35100.0 +1700459460000,0.04538,0.04544,0.04538,0.04538,266145.0 +1700459520000,0.0454,0.04541,0.04533,0.04533,101064.0 +1700459580000,0.04534,0.04536,0.04533,0.04533,54274.0 +1700459640000,0.04532,0.04534,0.04528,0.04528,128957.0 +1700459700000,0.04529,0.0454,0.04529,0.0454,65461.0 +1700459760000,0.0454,0.0454,0.04532,0.04535,361428.0 +1700459820000,0.04534,0.04538,0.04534,0.04538,78151.0 +1700459880000,0.04538,0.04542,0.04538,0.0454,97301.0 +1700459940000,0.04541,0.04541,0.0454,0.0454,28547.0 +1700460000000,0.04541,0.04545,0.04541,0.04542,220445.0 +1700460060000,0.04543,0.04548,0.04543,0.04548,68239.0 +1700460120000,0.04548,0.04549,0.04544,0.04544,109338.0 +1700460180000,0.04544,0.04546,0.04543,0.04546,32909.0 +1700460240000,0.04547,0.04552,0.04547,0.04551,133335.0 +1700460300000,0.0455,0.04554,0.04549,0.04551,189726.0 +1700460360000,0.04551,0.04551,0.04547,0.04549,165557.0 +1700460420000,0.0455,0.0455,0.04547,0.04547,29087.0 +1700460480000,0.04547,0.04552,0.04547,0.04549,168342.0 +1700460540000,0.04548,0.0455,0.04547,0.04549,40832.0 +1700460600000,0.04548,0.04548,0.04541,0.04541,125005.0 +1700460660000,0.0454,0.0454,0.04535,0.04535,79543.0 +1700460720000,0.04534,0.04537,0.04534,0.04537,37853.0 +1700460780000,0.04534,0.04536,0.04534,0.04536,51534.0 +1700460840000,0.04537,0.04537,0.04533,0.04534,147656.0 +1700460900000,0.04535,0.04538,0.04534,0.04538,21134.0 +1700460960000,0.04537,0.04537,0.04532,0.04537,112590.0 +1700461020000,0.04538,0.04542,0.04538,0.04542,18958.0 +1700461080000,0.04542,0.04544,0.04542,0.04544,23489.0 +1700461140000,0.04544,0.04546,0.04544,0.04546,21031.0 +1700461200000,0.04545,0.04545,0.04541,0.04544,58155.0 +1700461260000,0.04544,0.04544,0.04543,0.04543,24379.0 +1700461320000,0.04544,0.04548,0.04544,0.04548,125250.0 +1700461380000,0.04546,0.04546,0.04541,0.04542,68020.0 +1700461440000,0.04542,0.04542,0.04541,0.04542,21432.0 +1700461500000,0.04542,0.04547,0.04541,0.04546,60468.0 +1700461560000,0.04546,0.04546,0.04543,0.04543,54736.0 +1700461620000,0.04543,0.04543,0.04537,0.04537,119723.0 +1700461680000,0.04537,0.04537,0.04535,0.04537,42865.0 +1700461740000,0.04536,0.04538,0.04532,0.04538,150424.0 +1700461800000,0.04537,0.04538,0.04536,0.04536,31693.0 +1700461860000,0.04535,0.04536,0.04535,0.04536,11920.0 +1700461920000,0.04536,0.04536,0.04535,0.04535,12853.0 +1700461980000,0.04534,0.04535,0.04534,0.04535,20007.0 +1700462040000,0.04535,0.04536,0.04535,0.04536,47968.0 +1700462100000,0.04535,0.04536,0.0453,0.0453,44675.0 +1700462160000,0.04531,0.04533,0.04529,0.04531,187576.0 +1700462220000,0.04531,0.04535,0.04531,0.04535,28101.0 +1700462280000,0.04536,0.04538,0.04536,0.04538,10358.0 +1700462340000,0.04538,0.04539,0.04531,0.04535,187192.0 +1700462400000,0.04535,0.04537,0.04535,0.04537,36291.0 +1700462460000,0.04538,0.04538,0.04538,0.04538,17271.0 +1700462520000,0.04538,0.04541,0.04537,0.04539,121275.0 +1700462580000,0.0454,0.04544,0.0454,0.04543,44240.0 +1700462640000,0.04544,0.04545,0.04544,0.04545,14949.0 +1700462700000,0.04546,0.04546,0.04544,0.04545,28233.0 +1700462760000,0.04544,0.04544,0.04542,0.04543,66849.0 +1700462820000,0.04544,0.04548,0.04544,0.04547,95328.0 +1700462880000,0.04548,0.04553,0.04548,0.04553,42076.0 +1700462940000,0.04553,0.04555,0.04544,0.04553,577386.0 +1700463000000,0.04553,0.04553,0.0455,0.0455,81789.0 +1700463060000,0.04549,0.04553,0.04548,0.04553,111487.0 +1700463120000,0.04553,0.04554,0.04553,0.04553,11988.0 +1700463180000,0.04554,0.0456,0.04554,0.0456,679816.0 +1700463240000,0.04559,0.04559,0.04556,0.04556,43922.0 +1700463300000,0.04555,0.04558,0.04552,0.04554,396338.0 +1700463360000,0.04555,0.04558,0.04555,0.04556,47139.0 +1700463420000,0.04555,0.04555,0.04552,0.04554,150566.0 +1700463480000,0.04555,0.04556,0.04554,0.04554,16204.0 +1700463540000,0.04555,0.04559,0.04555,0.04559,48138.0 +1700463600000,0.04558,0.04561,0.04557,0.0456,161093.0 +1700463660000,0.0456,0.04561,0.04552,0.04553,283566.0 +1700463720000,0.04554,0.04557,0.04554,0.04554,32402.0 +1700463780000,0.04556,0.04556,0.04554,0.04556,70921.0 +1700463840000,0.04556,0.04556,0.04552,0.04554,129383.0 +1700463900000,0.04553,0.04553,0.04551,0.04552,41104.0 +1700463960000,0.04553,0.04555,0.04553,0.04555,64555.0 +1700464020000,0.04554,0.04554,0.04554,0.04554,578.0 +1700464080000,0.04554,0.04554,0.04551,0.04552,94888.0 +1700464140000,0.04551,0.04551,0.04548,0.04548,35839.0 +1700464200000,0.04547,0.04548,0.04545,0.04548,37230.0 +1700464260000,0.04549,0.04549,0.04549,0.04549,1925.0 +1700464320000,0.04548,0.04548,0.04548,0.04548,1326.0 +1700464380000,0.04548,0.04548,0.04547,0.04547,3354.0 +1700464440000,0.04547,0.04547,0.04543,0.04545,61456.0 +1700464500000,0.04546,0.04554,0.04546,0.04552,92557.0 +1700464560000,0.04551,0.04551,0.04543,0.04545,196339.0 +1700464620000,0.04545,0.04547,0.04545,0.04546,11883.0 +1700464680000,0.04546,0.04546,0.04545,0.04546,17750.0 +1700464740000,0.04546,0.04546,0.04542,0.04542,61555.0 +1700464800000,0.04541,0.04541,0.04536,0.04536,325988.0 +1700464860000,0.04536,0.04536,0.0453,0.0453,38875.0 +1700464920000,0.0453,0.04531,0.04527,0.04529,128473.0 +1700464980000,0.04528,0.04535,0.04528,0.04533,220684.0 +1700465040000,0.04534,0.04535,0.04532,0.04532,60065.0 +1700465100000,0.04532,0.04537,0.04532,0.04537,41656.0 +1700465160000,0.04537,0.04537,0.04537,0.04537,121.0 +1700465220000,0.04537,0.04537,0.04531,0.04535,97204.0 +1700465280000,0.04536,0.04537,0.04535,0.04537,29446.0 +1700465340000,0.04538,0.0454,0.04536,0.04537,154174.0 +1700465400000,0.04537,0.04537,0.04536,0.04536,32887.0 +1700465460000,0.04536,0.04548,0.04536,0.04544,169981.0 +1700465520000,0.04544,0.04544,0.04543,0.04544,28504.0 +1700465580000,0.04545,0.04546,0.04544,0.04546,14671.0 +1700465640000,0.04546,0.0455,0.04546,0.0455,178400.0 +1700465700000,0.04551,0.04553,0.04547,0.04548,109514.0 +1700465760000,0.0455,0.04552,0.04548,0.04548,67787.0 +1700465820000,0.04549,0.04554,0.04549,0.04554,81586.0 +1700465880000,0.04555,0.04557,0.04553,0.04555,162613.0 +1700465940000,0.04555,0.04556,0.04554,0.04554,14053.0 +1700466000000,0.04555,0.04555,0.04553,0.04555,279371.0 +1700466060000,0.04555,0.04555,0.04549,0.0455,88630.0 +1700466120000,0.0455,0.04554,0.0455,0.04554,13935.0 +1700466180000,0.04554,0.04554,0.04551,0.04551,28775.0 +1700466240000,0.04551,0.04553,0.0455,0.04553,12118.0 +1700466300000,0.04551,0.04551,0.04551,0.04551,2497.0 +1700466360000,0.04551,0.04551,0.04546,0.04549,175926.0 +1700466420000,0.04549,0.04549,0.04549,0.04549,2848.0 +1700466480000,0.0455,0.04552,0.0455,0.04552,80902.0 +1700466540000,0.04553,0.04555,0.04553,0.04555,22716.0 +1700466600000,0.04555,0.04557,0.04554,0.04555,49051.0 +1700466660000,0.04556,0.04559,0.04556,0.04556,86286.0 +1700466720000,0.04556,0.04556,0.04555,0.04556,1348.0 +1700466780000,0.04555,0.04556,0.04554,0.04555,104624.0 +1700466840000,0.04556,0.04559,0.04556,0.04556,57899.0 +1700466900000,0.04558,0.0456,0.04557,0.0456,156070.0 +1700466960000,0.04559,0.04559,0.04551,0.04551,235005.0 +1700467020000,0.04551,0.04556,0.04547,0.04554,1250290.0 +1700467080000,0.04554,0.04556,0.0455,0.04552,411467.0 +1700467140000,0.04552,0.04559,0.0455,0.04555,780924.0 +1700467200000,0.04555,0.04557,0.04552,0.04553,108457.0 +1700467260000,0.04553,0.04556,0.0455,0.04555,303403.0 +1700467320000,0.04555,0.04557,0.04555,0.04557,19539.0 +1700467380000,0.04557,0.04565,0.04557,0.04565,127715.0 +1700467440000,0.04566,0.04568,0.04557,0.04557,546601.0 +1700467500000,0.04558,0.04564,0.04558,0.04564,478018.0 +1700467560000,0.04562,0.04573,0.04562,0.0457,587659.0 +1700467620000,0.04571,0.04573,0.04564,0.04572,886395.0 +1700467680000,0.04571,0.04572,0.04564,0.04564,505762.0 +1700467740000,0.04565,0.04571,0.04565,0.04568,295639.0 +1700467800000,0.0457,0.04571,0.04566,0.04568,148120.0 +1700467860000,0.04567,0.04568,0.04566,0.04568,43975.0 +1700467920000,0.04568,0.04568,0.04562,0.04563,71246.0 +1700467980000,0.04563,0.04563,0.04561,0.04562,37562.0 +1700468040000,0.04562,0.04564,0.04562,0.04564,54646.0 +1700468100000,0.04564,0.04565,0.04563,0.04563,115476.0 +1700468160000,0.04562,0.04562,0.04547,0.04551,379685.0 +1700468220000,0.0455,0.0456,0.0455,0.04559,140441.0 +1700468280000,0.04557,0.04563,0.04556,0.04559,216512.0 +1700468340000,0.04558,0.04558,0.04555,0.04557,73001.0 +1700468400000,0.04558,0.04562,0.04558,0.04562,49799.0 +1700468460000,0.04562,0.04568,0.04559,0.04559,777852.0 +1700468520000,0.04562,0.04563,0.04561,0.04562,55191.0 +1700468580000,0.04561,0.04562,0.04561,0.04561,17351.0 +1700468640000,0.04562,0.04562,0.0456,0.0456,89225.0 +1700468700000,0.04559,0.04562,0.04556,0.04561,361134.0 +1700468760000,0.04561,0.04564,0.04559,0.04564,229620.0 +1700468820000,0.04564,0.04566,0.04564,0.04566,62074.0 +1700468880000,0.04565,0.04565,0.04565,0.04565,400.0 +1700468940000,0.04566,0.04568,0.04563,0.04564,545514.0 +1700469000000,0.04566,0.04569,0.04566,0.04566,101284.0 +1700469060000,0.04565,0.04566,0.04563,0.04564,249631.0 +1700469120000,0.04562,0.04563,0.0456,0.04563,78503.0 +1700469180000,0.04563,0.04568,0.04563,0.04567,306861.0 +1700469240000,0.04567,0.04567,0.04564,0.04564,47082.0 +1700469300000,0.04563,0.04563,0.04556,0.04559,112833.0 +1700469360000,0.04559,0.04559,0.04553,0.04555,307160.0 +1700469420000,0.04555,0.04556,0.04553,0.04553,65491.0 +1700469480000,0.04553,0.04553,0.04547,0.04547,221096.0 +1700469540000,0.04548,0.04552,0.04548,0.04551,344652.0 +1700469600000,0.0455,0.0455,0.04546,0.04546,110623.0 +1700469660000,0.04545,0.04546,0.04541,0.04544,260352.0 +1700469720000,0.04543,0.04547,0.0454,0.04545,266890.0 +1700469780000,0.04544,0.04547,0.04541,0.04542,310085.0 +1700469840000,0.04542,0.04545,0.04536,0.04536,194339.0 +1700469900000,0.04537,0.04543,0.04537,0.04543,194766.0 +1700469960000,0.04543,0.04545,0.0454,0.04545,88652.0 +1700470020000,0.04545,0.04547,0.04544,0.04546,145612.0 +1700470080000,0.04544,0.04545,0.04538,0.04538,192210.0 +1700470140000,0.04537,0.04538,0.04536,0.04537,98527.0 +1700470200000,0.04538,0.04538,0.04535,0.04535,14489.0 +1700470260000,0.04534,0.04534,0.0453,0.04531,89315.0 +1700470320000,0.04531,0.04537,0.04531,0.04534,430892.0 +1700470380000,0.04533,0.04533,0.04526,0.04528,218076.0 +1700470440000,0.04527,0.04533,0.04525,0.04531,473461.0 +1700470500000,0.04531,0.04536,0.0453,0.04535,151587.0 +1700470560000,0.04536,0.04537,0.04534,0.04536,187291.0 +1700470620000,0.04535,0.04535,0.04533,0.04533,47477.0 +1700470680000,0.04533,0.04535,0.04531,0.04535,170392.0 +1700470740000,0.04536,0.0454,0.04536,0.04538,48779.0 +1700470800000,0.04539,0.04542,0.04539,0.04539,124064.0 +1700470860000,0.0454,0.0454,0.04537,0.04538,80747.0 +1700470920000,0.04539,0.0454,0.04539,0.04539,15016.0 +1700470980000,0.0454,0.0454,0.04535,0.04535,207207.0 +1700471040000,0.04535,0.04535,0.04534,0.04535,21905.0 +1700471100000,0.04535,0.04535,0.04532,0.04535,201942.0 +1700471160000,0.04535,0.04542,0.04533,0.04541,293913.0 +1700471220000,0.04542,0.04544,0.0454,0.04542,89901.0 +1700471280000,0.04543,0.04547,0.04543,0.04547,255719.0 +1700471340000,0.04547,0.04548,0.04543,0.04547,234866.0 +1700471400000,0.04547,0.04547,0.04544,0.04544,68112.0 +1700471460000,0.04544,0.04548,0.04544,0.04548,66879.0 +1700471520000,0.04548,0.04552,0.04546,0.04546,385117.0 +1700471580000,0.04548,0.04551,0.04547,0.04547,102202.0 +1700471640000,0.04547,0.04548,0.04544,0.04545,332118.0 +1700471700000,0.04545,0.04546,0.04545,0.04545,87883.0 +1700471760000,0.04546,0.04547,0.04543,0.04543,218463.0 +1700471820000,0.04543,0.04543,0.04538,0.04538,212061.0 +1700471880000,0.04539,0.04542,0.04539,0.04541,387707.0 +1700471940000,0.04541,0.04542,0.04541,0.04542,18702.0 +1700472000000,0.04542,0.04542,0.04541,0.04542,72977.0 +1700472060000,0.04543,0.04551,0.04542,0.0455,193612.0 +1700472120000,0.04551,0.04551,0.0455,0.0455,4054.0 +1700472180000,0.04551,0.04556,0.04551,0.04556,82513.0 +1700472240000,0.04555,0.04556,0.04551,0.04555,394499.0 +1700472300000,0.04555,0.04558,0.04554,0.04556,158402.0 +1700472360000,0.04556,0.04556,0.04552,0.04555,60024.0 +1700472420000,0.04555,0.04556,0.04554,0.04554,199112.0 +1700472480000,0.04555,0.04556,0.0455,0.04553,180804.0 +1700472540000,0.04553,0.04554,0.04551,0.04551,74683.0 +1700472600000,0.04551,0.04551,0.04548,0.0455,187132.0 +1700472660000,0.04549,0.04551,0.04549,0.04549,76834.0 +1700472720000,0.04549,0.04549,0.04546,0.04547,55720.0 +1700472780000,0.04548,0.04552,0.04548,0.04552,32395.0 +1700472840000,0.04553,0.04554,0.04548,0.04549,257290.0 +1700472900000,0.04549,0.04549,0.04545,0.04549,79500.0 +1700472960000,0.04548,0.04552,0.04548,0.04552,201488.0 +1700473020000,0.04553,0.04555,0.04549,0.04553,108003.0 +1700473080000,0.04553,0.04557,0.04553,0.04557,81712.0 +1700473140000,0.04558,0.04559,0.04557,0.04557,34797.0 +1700473200000,0.04556,0.04565,0.04556,0.04565,355438.0 +1700473260000,0.04564,0.04564,0.0456,0.0456,108083.0 +1700473320000,0.04559,0.04559,0.04555,0.04556,30823.0 +1700473380000,0.04556,0.04558,0.04556,0.04558,46114.0 +1700473440000,0.04559,0.04563,0.04559,0.04563,106158.0 +1700473500000,0.04563,0.04569,0.04562,0.04564,400630.0 +1700473560000,0.04563,0.04564,0.04561,0.04561,199928.0 +1700473620000,0.04561,0.04564,0.04561,0.04564,121618.0 +1700473680000,0.04565,0.04567,0.04565,0.04567,115720.0 +1700473740000,0.04567,0.04568,0.04566,0.04568,99461.0 +1700473800000,0.04568,0.04568,0.04563,0.04564,243096.0 +1700473860000,0.04565,0.04567,0.04565,0.04567,17267.0 +1700473920000,0.04567,0.04572,0.04567,0.04571,349157.0 +1700473980000,0.0457,0.04572,0.04568,0.04569,289933.0 +1700474040000,0.0457,0.04572,0.0457,0.04571,47631.0 +1700474100000,0.04572,0.04574,0.04572,0.04572,438109.0 +1700474160000,0.04572,0.04574,0.04567,0.04568,356962.0 +1700474220000,0.04569,0.04573,0.04569,0.04572,189458.0 +1700474280000,0.04572,0.04577,0.04568,0.0457,574844.0 +1700474340000,0.04569,0.04569,0.04567,0.04568,193758.0 +1700474400000,0.04567,0.04569,0.04567,0.04568,49733.0 +1700474460000,0.04569,0.04571,0.04569,0.0457,111642.0 +1700474520000,0.04569,0.04569,0.04568,0.04569,27191.0 +1700474580000,0.04569,0.0457,0.04569,0.0457,11527.0 +1700474640000,0.0457,0.04577,0.0457,0.04575,471956.0 +1700474700000,0.04575,0.04577,0.04569,0.04573,409179.0 +1700474760000,0.04573,0.04581,0.04572,0.04578,485350.0 +1700474820000,0.04578,0.0458,0.04578,0.0458,60955.0 +1700474880000,0.04579,0.04579,0.04576,0.04576,271272.0 +1700474940000,0.04576,0.04576,0.04573,0.04576,54301.0 +1700475000000,0.04576,0.04576,0.04575,0.04576,12458.0 +1700475060000,0.04576,0.04576,0.04574,0.04575,59927.0 +1700475120000,0.04577,0.04577,0.04576,0.04577,45396.0 +1700475180000,0.04577,0.04577,0.04576,0.04577,6888.0 +1700475240000,0.04576,0.04576,0.04574,0.04574,260891.0 +1700475300000,0.04574,0.04574,0.0457,0.0457,50861.0 +1700475360000,0.0457,0.0457,0.04568,0.04568,73049.0 +1700475420000,0.04568,0.04568,0.04567,0.04567,56086.0 +1700475480000,0.04567,0.04567,0.04564,0.04564,83423.0 +1700475540000,0.04564,0.04564,0.04561,0.04561,134052.0 +1700475600000,0.04561,0.04564,0.0456,0.04564,162062.0 +1700475660000,0.04563,0.04564,0.04563,0.04564,46391.0 +1700475720000,0.04563,0.04563,0.04561,0.04561,38314.0 +1700475780000,0.04561,0.04561,0.04555,0.04555,649399.0 +1700475840000,0.04556,0.04559,0.04556,0.04559,55172.0 +1700475900000,0.0456,0.04563,0.04559,0.04563,240691.0 +1700475960000,0.04564,0.04564,0.04561,0.04562,456843.0 +1700476020000,0.04562,0.04562,0.04561,0.04562,77838.0 +1700476080000,0.04563,0.04564,0.04563,0.04564,140319.0 +1700476140000,0.04563,0.04564,0.04563,0.04563,69042.0 +1700476200000,0.04563,0.04566,0.0456,0.0456,438538.0 +1700476260000,0.0456,0.0456,0.04555,0.04555,150142.0 +1700476320000,0.04555,0.04558,0.04555,0.04557,94792.0 +1700476380000,0.04557,0.0456,0.04557,0.04558,118986.0 +1700476440000,0.04558,0.0456,0.04558,0.0456,88326.0 +1700476500000,0.0456,0.0456,0.04553,0.04554,286050.0 +1700476560000,0.04553,0.04557,0.04553,0.04557,174946.0 +1700476620000,0.04557,0.04561,0.04556,0.04556,188737.0 +1700476680000,0.04556,0.04556,0.04554,0.04556,83468.0 +1700476740000,0.04557,0.04558,0.04556,0.04556,73586.0 +1700476800000,0.04556,0.04556,0.04554,0.04554,64704.0 +1700476860000,0.04555,0.04558,0.04555,0.04557,61201.0 +1700476920000,0.04558,0.04565,0.04558,0.04561,572495.0 +1700476980000,0.04562,0.04564,0.04561,0.04561,74985.0 +1700477040000,0.04562,0.04563,0.0456,0.0456,47871.0 +1700477100000,0.0456,0.04564,0.0456,0.04564,81779.0 +1700477160000,0.04565,0.04571,0.04565,0.04567,342270.0 +1700477220000,0.04567,0.04574,0.04567,0.04571,254001.0 +1700477280000,0.0457,0.04573,0.04568,0.04571,452703.0 +1700477340000,0.0457,0.04571,0.04569,0.04569,60268.0 +1700477400000,0.04569,0.0457,0.0456,0.0456,371078.0 +1700477460000,0.04561,0.04562,0.04559,0.04559,40500.0 +1700477520000,0.04559,0.0456,0.04553,0.04556,284417.0 +1700477580000,0.04556,0.0456,0.04556,0.0456,132188.0 +1700477640000,0.04559,0.04561,0.04559,0.0456,44538.0 +1700477700000,0.0456,0.04562,0.04559,0.04562,51993.0 +1700477760000,0.04561,0.04562,0.04561,0.04562,111400.0 +1700477820000,0.04561,0.04563,0.04559,0.04563,79567.0 +1700477880000,0.04562,0.04563,0.04559,0.0456,58537.0 +1700477940000,0.04559,0.04561,0.04558,0.0456,74232.0 +1700478000000,0.04559,0.04564,0.04558,0.04561,113375.0 +1700478060000,0.04561,0.04567,0.04561,0.04561,447444.0 +1700478120000,0.04561,0.04566,0.04561,0.04566,199441.0 +1700478180000,0.04567,0.04568,0.04566,0.04566,51540.0 +1700478240000,0.04566,0.0457,0.04566,0.04567,146001.0 +1700478300000,0.04567,0.04567,0.04564,0.04564,102886.0 +1700478360000,0.04565,0.04568,0.04565,0.04566,72270.0 +1700478420000,0.04567,0.04572,0.04567,0.04568,225443.0 +1700478480000,0.04569,0.0457,0.04567,0.04569,105411.0 +1700478540000,0.04568,0.04569,0.04563,0.04565,127392.0 +1700478600000,0.04565,0.04566,0.04564,0.04564,42402.0 +1700478660000,0.04565,0.04568,0.04565,0.04568,8846.0 +1700478720000,0.04568,0.0457,0.04567,0.0457,8963.0 +1700478780000,0.04571,0.04577,0.04571,0.04575,124981.0 +1700478840000,0.04575,0.04579,0.04574,0.04574,99702.0 +1700478900000,0.04574,0.04576,0.04572,0.04573,55464.0 +1700478960000,0.04574,0.04574,0.04574,0.04574,10305.0 +1700479020000,0.04574,0.04575,0.04573,0.04573,19687.0 +1700479080000,0.04573,0.04576,0.04571,0.04576,521253.0 +1700479140000,0.04576,0.04576,0.04571,0.04571,111956.0 +1700479200000,0.04572,0.04572,0.04569,0.04569,44052.0 +1700479260000,0.0457,0.04573,0.0457,0.04573,72194.0 +1700479320000,0.04573,0.04573,0.04569,0.04569,123509.0 +1700479380000,0.04569,0.04569,0.04566,0.04566,80008.0 +1700479440000,0.04567,0.04568,0.04567,0.04568,81641.0 +1700479500000,0.04567,0.04567,0.04566,0.04566,24811.0 +1700479560000,0.04566,0.04568,0.04564,0.04565,137319.0 +1700479620000,0.04565,0.04565,0.04562,0.04562,48069.0 +1700479680000,0.04561,0.04563,0.04558,0.04561,106855.0 +1700479740000,0.04561,0.04562,0.04561,0.04562,15981.0 +1700479800000,0.04563,0.04567,0.04563,0.04567,74184.0 +1700479860000,0.04566,0.04566,0.04562,0.04562,76434.0 +1700479920000,0.04561,0.04563,0.0456,0.04562,114085.0 +1700479980000,0.04561,0.04562,0.04557,0.04557,93523.0 +1700480040000,0.04557,0.04562,0.04555,0.04558,459565.0 +1700480100000,0.04559,0.04562,0.04555,0.04557,210029.0 +1700480160000,0.04556,0.0456,0.04552,0.04552,462203.0 +1700480220000,0.04552,0.04554,0.04545,0.04545,587880.0 +1700480280000,0.04547,0.0455,0.04543,0.04549,409452.0 +1700480340000,0.0455,0.04552,0.04548,0.04548,244914.0 +1700480400000,0.04548,0.04549,0.04543,0.04546,294360.0 +1700480460000,0.04546,0.04553,0.04544,0.0455,689238.0 +1700480520000,0.04549,0.0455,0.04546,0.0455,121750.0 +1700480580000,0.0455,0.0455,0.04538,0.04541,561384.0 +1700480640000,0.04543,0.04546,0.04539,0.04546,241841.0 +1700480700000,0.04545,0.04547,0.04537,0.04537,131240.0 +1700480760000,0.04538,0.04539,0.04534,0.04538,353763.0 +1700480820000,0.04537,0.04537,0.04531,0.04535,921667.0 +1700480880000,0.04534,0.04536,0.04525,0.04532,830089.0 +1700480940000,0.04531,0.04533,0.04525,0.04529,660080.0 +1700481000000,0.04528,0.04536,0.04527,0.04534,465582.0 +1700481060000,0.04534,0.04534,0.04526,0.04532,411524.0 +1700481120000,0.04533,0.04535,0.04529,0.04529,120693.0 +1700481180000,0.0453,0.0453,0.04525,0.0453,147209.0 +1700481240000,0.0453,0.04531,0.04526,0.04526,109899.0 +1700481300000,0.04527,0.04537,0.04527,0.04537,123749.0 +1700481360000,0.04537,0.04537,0.04532,0.04533,158194.0 +1700481420000,0.0453,0.04536,0.04529,0.04536,138434.0 +1700481480000,0.04537,0.04546,0.04537,0.04545,286035.0 +1700481540000,0.04544,0.04548,0.04543,0.04544,258141.0 +1700481600000,0.04543,0.04544,0.04538,0.04541,262280.0 +1700481660000,0.04541,0.04541,0.04537,0.04539,40190.0 +1700481720000,0.0454,0.0454,0.04533,0.04533,336854.0 +1700481780000,0.04534,0.04537,0.04531,0.04531,157489.0 +1700481840000,0.0453,0.04531,0.04522,0.0453,1060163.0 +1700481900000,0.04531,0.04536,0.04531,0.04532,97676.0 +1700481960000,0.04532,0.04533,0.04528,0.0453,236903.0 +1700482020000,0.0453,0.0453,0.04526,0.04527,54388.0 +1700482080000,0.04528,0.04531,0.04527,0.0453,278396.0 +1700482140000,0.04531,0.04534,0.04528,0.04533,234893.0 +1700482200000,0.04534,0.04539,0.04534,0.04539,391374.0 +1700482260000,0.0454,0.04541,0.04537,0.04538,81363.0 +1700482320000,0.04538,0.04539,0.04536,0.04539,133120.0 +1700482380000,0.0454,0.04544,0.04539,0.04542,310852.0 +1700482440000,0.04542,0.04546,0.0454,0.04546,263751.0 +1700482500000,0.04546,0.04546,0.04543,0.04546,69816.0 +1700482560000,0.04545,0.04545,0.04537,0.04537,110492.0 +1700482620000,0.04538,0.0454,0.04537,0.04539,202543.0 +1700482680000,0.04539,0.0454,0.04539,0.04539,121354.0 +1700482740000,0.0454,0.04545,0.0454,0.04541,162513.0 +1700482800000,0.04541,0.04541,0.0453,0.0453,104736.0 +1700482860000,0.04531,0.04537,0.04531,0.04537,92014.0 +1700482920000,0.04538,0.0454,0.04534,0.04534,145207.0 +1700482980000,0.04534,0.04535,0.0453,0.0453,80328.0 +1700483040000,0.04529,0.04529,0.04516,0.04521,1270216.0 +1700483100000,0.04522,0.04525,0.04518,0.0452,214856.0 +1700483160000,0.0452,0.04523,0.04516,0.04519,281098.0 +1700483220000,0.04519,0.04522,0.04516,0.04521,262217.0 +1700483280000,0.0452,0.04521,0.04516,0.0452,263025.0 +1700483340000,0.04521,0.04522,0.04521,0.04522,99474.0 +1700483400000,0.0452,0.04521,0.04519,0.0452,13910.0 +1700483460000,0.0452,0.04525,0.0452,0.04524,228316.0 +1700483520000,0.04524,0.04524,0.04521,0.04523,139352.0 +1700483580000,0.04524,0.04531,0.04523,0.04524,431047.0 +1700483640000,0.04527,0.0453,0.04527,0.0453,245886.0 +1700483700000,0.04531,0.04532,0.04526,0.04532,78576.0 +1700483760000,0.04532,0.04535,0.04529,0.04529,203457.0 +1700483820000,0.04529,0.04529,0.04522,0.04523,369584.0 +1700483880000,0.04523,0.04527,0.04523,0.04527,162460.0 +1700483940000,0.04527,0.04529,0.04526,0.04528,130746.0 +1700484000000,0.0453,0.04532,0.0453,0.04532,98945.0 +1700484060000,0.04532,0.04533,0.04532,0.04533,6751.0 +1700484120000,0.04533,0.04533,0.04528,0.04531,191449.0 +1700484180000,0.0453,0.0453,0.04526,0.04526,21808.0 +1700484240000,0.04525,0.04527,0.04525,0.04525,50868.0 +1700484300000,0.04526,0.04528,0.04525,0.04527,96798.0 +1700484360000,0.04528,0.04535,0.04528,0.04533,204809.0 +1700484420000,0.04533,0.04535,0.04529,0.04531,200401.0 +1700484480000,0.04531,0.04534,0.04531,0.04534,122095.0 +1700484540000,0.04533,0.04534,0.04532,0.04534,23385.0 +1700484600000,0.04534,0.04534,0.04533,0.04533,27832.0 +1700484660000,0.04533,0.0454,0.04533,0.04537,324524.0 +1700484720000,0.04538,0.04539,0.04536,0.04537,82540.0 +1700484780000,0.04537,0.0454,0.04537,0.04539,8573.0 +1700484840000,0.0454,0.04541,0.0454,0.0454,95986.0 +1700484900000,0.0454,0.0454,0.04536,0.0454,283090.0 +1700484960000,0.0454,0.0454,0.04536,0.04538,157806.0 +1700485020000,0.04537,0.04537,0.04532,0.04532,311801.0 +1700485080000,0.04534,0.04537,0.04531,0.04537,114796.0 +1700485140000,0.04537,0.04539,0.04537,0.04537,37569.0 +1700485200000,0.04537,0.04537,0.04526,0.04526,195200.0 +1700485260000,0.04526,0.04539,0.04526,0.04538,120163.0 +1700485320000,0.04537,0.04537,0.04535,0.04535,91052.0 +1700485380000,0.04534,0.04537,0.0453,0.04537,105873.0 +1700485440000,0.04537,0.0454,0.04536,0.04537,501949.0 +1700485500000,0.04537,0.04537,0.0453,0.0453,225491.0 +1700485560000,0.04528,0.04528,0.0452,0.04521,672657.0 +1700485620000,0.04521,0.04525,0.04519,0.04523,230383.0 +1700485680000,0.04524,0.04527,0.04522,0.04527,331815.0 +1700485740000,0.04528,0.04531,0.04528,0.0453,74893.0 +1700485800000,0.04531,0.04537,0.0453,0.04535,381323.0 +1700485860000,0.04535,0.04538,0.04531,0.04531,181849.0 +1700485920000,0.04532,0.04535,0.04532,0.04534,38915.0 +1700485980000,0.04534,0.04536,0.04534,0.04535,48547.0 +1700486040000,0.04535,0.04538,0.04533,0.04538,100402.0 +1700486100000,0.04539,0.04542,0.04539,0.04542,152146.0 +1700486160000,0.04541,0.04551,0.04541,0.04546,199394.0 +1700486220000,0.04545,0.04545,0.0454,0.0454,107667.0 +1700486280000,0.0454,0.04544,0.04539,0.04543,173074.0 +1700486340000,0.04542,0.04542,0.04535,0.04535,50764.0 +1700486400000,0.04536,0.04543,0.04536,0.0454,84742.0 +1700486460000,0.0454,0.04547,0.0454,0.04547,198447.0 +1700486520000,0.04545,0.04548,0.04542,0.04547,115289.0 +1700486580000,0.04547,0.0455,0.04547,0.04549,91679.0 +1700486640000,0.04548,0.04548,0.04546,0.04548,13909.0 +1700486700000,0.04549,0.0455,0.04545,0.04548,68109.0 +1700486760000,0.04548,0.04548,0.04545,0.04545,69907.0 +1700486820000,0.04545,0.0455,0.04545,0.04549,68719.0 +1700486880000,0.04549,0.0455,0.04548,0.0455,45640.0 +1700486940000,0.0455,0.0455,0.04549,0.0455,15439.0 +1700487000000,0.04549,0.04551,0.0454,0.0454,137078.0 +1700487060000,0.0454,0.04546,0.0454,0.04544,108868.0 +1700487120000,0.04545,0.04549,0.04543,0.04543,62296.0 +1700487180000,0.04542,0.04547,0.04542,0.04543,133085.0 +1700487240000,0.04543,0.04544,0.04542,0.04542,28812.0 +1700487300000,0.04542,0.04548,0.04537,0.04547,191598.0 +1700487360000,0.04548,0.04549,0.04543,0.04543,102061.0 +1700487420000,0.04543,0.04543,0.04539,0.0454,65466.0 +1700487480000,0.04539,0.04539,0.04537,0.04538,80642.0 +1700487540000,0.04539,0.0454,0.04538,0.04538,35520.0 +1700487600000,0.0454,0.04541,0.04538,0.04538,47467.0 +1700487660000,0.04539,0.04543,0.04538,0.04542,275652.0 +1700487720000,0.04542,0.04543,0.04538,0.04538,368427.0 +1700487780000,0.04538,0.04538,0.04534,0.04534,60355.0 +1700487840000,0.04534,0.04539,0.04528,0.04534,367534.0 +1700487900000,0.04533,0.04539,0.04531,0.04539,281751.0 +1700487960000,0.04538,0.04538,0.04534,0.04534,23474.0 +1700488020000,0.04534,0.04534,0.04526,0.04527,150103.0 +1700488080000,0.04526,0.04528,0.04525,0.04526,20648.0 +1700488140000,0.04525,0.04529,0.04523,0.04529,327889.0 +1700488200000,0.04529,0.04532,0.04528,0.04531,29125.0 +1700488260000,0.04532,0.04532,0.04531,0.04532,25019.0 +1700488320000,0.04531,0.04538,0.04528,0.04533,346068.0 +1700488380000,0.04534,0.04535,0.04533,0.04533,27722.0 +1700488440000,0.04533,0.04533,0.04532,0.04532,7225.0 +1700488500000,0.04533,0.04538,0.0453,0.0453,216099.0 +1700488560000,0.04531,0.04532,0.0453,0.0453,59072.0 +1700488620000,0.04531,0.04531,0.04528,0.04531,86020.0 +1700488680000,0.04531,0.04531,0.04528,0.04529,125560.0 +1700488740000,0.04527,0.04527,0.04523,0.04523,251524.0 +1700488800000,0.04523,0.04523,0.04512,0.04515,530539.0 +1700488860000,0.04515,0.04529,0.04515,0.04529,118223.0 +1700488920000,0.0453,0.04533,0.04529,0.04532,141087.0 +1700488980000,0.04532,0.04532,0.0452,0.04523,225329.0 +1700489040000,0.04522,0.04525,0.04521,0.04524,452729.0 +1700489100000,0.04524,0.04527,0.04524,0.04526,92486.0 +1700489160000,0.04526,0.04526,0.04523,0.04524,150840.0 +1700489220000,0.04524,0.04524,0.0452,0.04521,147293.0 +1700489280000,0.04521,0.04522,0.04519,0.0452,494575.0 +1700489340000,0.04519,0.04519,0.04515,0.04518,266378.0 +1700489400000,0.04519,0.04523,0.04513,0.04519,308586.0 +1700489460000,0.0452,0.0452,0.04456,0.0448,4603353.0 +1700489520000,0.04481,0.04488,0.04464,0.04484,1982175.0 +1700489580000,0.04485,0.04491,0.04482,0.04489,783644.0 +1700489640000,0.04488,0.04488,0.04476,0.04477,1029376.0 +1700489700000,0.04476,0.04494,0.04473,0.04493,768415.0 +1700489760000,0.04493,0.04507,0.04492,0.04507,512509.0 +1700489820000,0.04508,0.0451,0.04506,0.04508,215496.0 +1700489880000,0.04508,0.04508,0.04499,0.04499,199018.0 +1700489940000,0.04498,0.04503,0.04498,0.04501,152585.0 +1700490000000,0.04501,0.04502,0.04498,0.04502,70278.0 +1700490060000,0.04503,0.04511,0.04502,0.04505,204935.0 +1700490120000,0.04505,0.04505,0.045,0.04504,177971.0 +1700490180000,0.04504,0.04509,0.04504,0.04505,70733.0 +1700490240000,0.04506,0.0451,0.04506,0.04507,55040.0 +1700490300000,0.04507,0.04513,0.04504,0.04513,154729.0 +1700490360000,0.04514,0.04516,0.04514,0.04515,173702.0 +1700490420000,0.04515,0.04521,0.04513,0.04513,260109.0 +1700490480000,0.04512,0.0452,0.04507,0.0452,376326.0 +1700490540000,0.04521,0.04525,0.0452,0.04521,261071.0 +1700490600000,0.04522,0.04531,0.04521,0.0453,183129.0 +1700490660000,0.0453,0.04533,0.0453,0.04532,116721.0 +1700490720000,0.04531,0.04532,0.04522,0.04529,616269.0 +1700490780000,0.0453,0.04538,0.04529,0.04534,247478.0 +1700490840000,0.04535,0.04538,0.04535,0.04538,147452.0 +1700490900000,0.04536,0.04542,0.04531,0.04533,330727.0 +1700490960000,0.04533,0.04538,0.04531,0.04533,321452.0 +1700491020000,0.04535,0.04538,0.0453,0.04538,340443.0 +1700491080000,0.04538,0.04539,0.04533,0.04533,203988.0 +1700491140000,0.04532,0.04534,0.04531,0.04533,19208.0 +1700491200000,0.04532,0.04532,0.04524,0.04527,225492.0 +1700491260000,0.04527,0.04533,0.04522,0.0453,232435.0 +1700491320000,0.04531,0.04544,0.0453,0.04543,219101.0 +1700491380000,0.04543,0.04551,0.04542,0.04551,193753.0 +1700491440000,0.04551,0.04551,0.04545,0.04545,235916.0 +1700491500000,0.04546,0.04551,0.04545,0.04546,223352.0 +1700491560000,0.04546,0.04549,0.04542,0.04542,259310.0 +1700491620000,0.04541,0.04547,0.0454,0.04541,97389.0 +1700491680000,0.0454,0.04546,0.04538,0.04546,98231.0 +1700491740000,0.04547,0.04551,0.04546,0.04548,233196.0 +1700491800000,0.04548,0.04553,0.04547,0.04547,134576.0 +1700491860000,0.04547,0.04552,0.04544,0.04547,254007.0 +1700491920000,0.04548,0.04554,0.04548,0.0455,244426.0 +1700491980000,0.04552,0.04553,0.04551,0.04551,66516.0 +1700492040000,0.0455,0.04554,0.0455,0.04554,57988.0 +1700492100000,0.04554,0.04559,0.04545,0.04557,375669.0 +1700492160000,0.04557,0.04563,0.04554,0.04559,199335.0 +1700492220000,0.04559,0.04562,0.04557,0.04557,140917.0 +1700492280000,0.04557,0.04567,0.04557,0.04564,170649.0 +1700492340000,0.04563,0.04566,0.04553,0.04557,620637.0 +1700492400000,0.04557,0.0456,0.0455,0.04552,330102.0 +1700492460000,0.04553,0.04558,0.04549,0.04551,111423.0 +1700492520000,0.04552,0.04556,0.04548,0.04548,51538.0 +1700492580000,0.0455,0.0455,0.04541,0.04543,87402.0 +1700492640000,0.04544,0.04548,0.04544,0.04546,135418.0 +1700492700000,0.04545,0.04557,0.04545,0.04554,128750.0 +1700492760000,0.04555,0.04556,0.04544,0.04548,104209.0 +1700492820000,0.04548,0.04548,0.04541,0.04541,120787.0 +1700492880000,0.04542,0.04544,0.04538,0.04542,254341.0 +1700492940000,0.04542,0.04544,0.04541,0.04541,30200.0 +1700493000000,0.04543,0.04549,0.04543,0.04547,139057.0 +1700493060000,0.04547,0.04553,0.04547,0.04552,153227.0 +1700493120000,0.0455,0.04557,0.0455,0.04557,22272.0 +1700493180000,0.04558,0.04569,0.04558,0.04566,507818.0 +1700493240000,0.04567,0.04569,0.04565,0.04567,173455.0 +1700493300000,0.04568,0.0457,0.04559,0.04563,162767.0 +1700493360000,0.04562,0.04565,0.04559,0.04565,42916.0 +1700493420000,0.04566,0.04566,0.0456,0.04561,124492.0 +1700493480000,0.0456,0.04563,0.0456,0.04563,90602.0 +1700493540000,0.04563,0.04563,0.0456,0.04563,108323.0 +1700493600000,0.04562,0.04564,0.04562,0.04562,23647.0 +1700493660000,0.04562,0.04562,0.04552,0.04555,159973.0 +1700493720000,0.04556,0.04562,0.04555,0.04562,176231.0 +1700493780000,0.0456,0.0456,0.04551,0.04551,175917.0 +1700493840000,0.04551,0.04561,0.0455,0.04559,311064.0 +1700493900000,0.04558,0.0456,0.04556,0.04558,102974.0 +1700493960000,0.04558,0.04559,0.04555,0.04556,155107.0 +1700494020000,0.04556,0.04556,0.04554,0.04555,23045.0 +1700494080000,0.04553,0.04558,0.0455,0.04551,371837.0 +1700494140000,0.04552,0.04556,0.0455,0.04554,84517.0 +1700494200000,0.04556,0.04557,0.04555,0.04556,63175.0 +1700494260000,0.04556,0.04556,0.04549,0.04552,47600.0 +1700494320000,0.04553,0.0456,0.04553,0.04553,172646.0 +1700494380000,0.04554,0.04554,0.04552,0.04552,14941.0 +1700494440000,0.04552,0.04552,0.04544,0.04547,276974.0 +1700494500000,0.04547,0.04547,0.04531,0.04534,294256.0 +1700494560000,0.04534,0.04542,0.04534,0.04542,243583.0 +1700494620000,0.04542,0.04544,0.0454,0.04543,77585.0 +1700494680000,0.04544,0.04547,0.04544,0.04545,110832.0 +1700494740000,0.04546,0.04548,0.04545,0.04548,208375.0 +1700494800000,0.04549,0.04554,0.04547,0.04553,207961.0 +1700494860000,0.04552,0.04552,0.04547,0.04547,140106.0 +1700494920000,0.04546,0.04548,0.04545,0.04547,24746.0 +1700494980000,0.04548,0.04553,0.04548,0.04553,33287.0 +1700495040000,0.04553,0.04553,0.04544,0.04544,115758.0 +1700495100000,0.04545,0.04555,0.04545,0.04555,155180.0 +1700495160000,0.04555,0.04559,0.04553,0.04557,84709.0 +1700495220000,0.04559,0.04563,0.04557,0.0456,90389.0 +1700495280000,0.04561,0.04565,0.04561,0.04563,62148.0 +1700495340000,0.04563,0.04564,0.04562,0.04564,19170.0 +1700495400000,0.04564,0.04564,0.04562,0.04563,20887.0 +1700495460000,0.04564,0.04569,0.04564,0.04568,87848.0 +1700495520000,0.04568,0.04569,0.04563,0.04567,237449.0 +1700495580000,0.04567,0.0457,0.04566,0.04566,105311.0 +1700495640000,0.04565,0.04568,0.04562,0.04564,215174.0 +1700495700000,0.04562,0.04563,0.0456,0.0456,25794.0 +1700495760000,0.0456,0.04563,0.0456,0.04563,60115.0 +1700495820000,0.04562,0.04564,0.0456,0.04564,208532.0 +1700495880000,0.04563,0.04578,0.04563,0.04577,946425.0 +1700495940000,0.04577,0.04577,0.04573,0.04575,171653.0 +1700496000000,0.04575,0.04586,0.04573,0.0458,777686.0 +1700496060000,0.0458,0.04593,0.04578,0.04587,357933.0 +1700496120000,0.04587,0.04594,0.04585,0.04592,177341.0 +1700496180000,0.04593,0.04594,0.0459,0.04591,63483.0 +1700496240000,0.04593,0.04594,0.04583,0.04592,346946.0 +1700496300000,0.04592,0.04593,0.04585,0.04585,178185.0 +1700496360000,0.04585,0.04585,0.04579,0.0458,259684.0 +1700496420000,0.04582,0.04584,0.04581,0.04583,51259.0 +1700496480000,0.04583,0.04584,0.04574,0.04575,204561.0 +1700496540000,0.04578,0.04582,0.04576,0.04577,45186.0 +1700496600000,0.04576,0.04576,0.04565,0.04565,327471.0 +1700496660000,0.04567,0.04567,0.04559,0.04566,461243.0 +1700496720000,0.04568,0.04573,0.04568,0.0457,112233.0 +1700496780000,0.04569,0.0457,0.04566,0.04568,175614.0 +1700496840000,0.04568,0.04568,0.04553,0.04557,415684.0 +1700496900000,0.04557,0.04563,0.04557,0.04557,81281.0 +1700496960000,0.04556,0.04557,0.04552,0.04552,118641.0 +1700497020000,0.04551,0.04558,0.04549,0.04558,235316.0 +1700497080000,0.04559,0.04565,0.04559,0.04565,141438.0 +1700497140000,0.04564,0.04564,0.0456,0.0456,30399.0 +1700497200000,0.0456,0.0456,0.04552,0.04552,20505.0 +1700497260000,0.04552,0.04561,0.04552,0.04561,182983.0 +1700497320000,0.04561,0.04562,0.04559,0.0456,94916.0 +1700497380000,0.0456,0.0456,0.04553,0.04553,461485.0 +1700497440000,0.04551,0.0456,0.04549,0.0456,212509.0 +1700497500000,0.0456,0.0457,0.04553,0.04555,529792.0 +1700497560000,0.04555,0.04559,0.04551,0.04555,232897.0 +1700497620000,0.04554,0.04561,0.04554,0.04561,69190.0 +1700497680000,0.0456,0.0456,0.04553,0.04553,97581.0 +1700497740000,0.04553,0.04553,0.04549,0.0455,55167.0 +1700497800000,0.04551,0.04552,0.04534,0.04544,539534.0 +1700497860000,0.04545,0.04545,0.04536,0.04543,490441.0 +1700497920000,0.04543,0.04549,0.04543,0.04548,176264.0 +1700497980000,0.04547,0.0455,0.04546,0.0455,77941.0 +1700498040000,0.04551,0.04559,0.04551,0.04559,123410.0 +1700498100000,0.04559,0.04559,0.04543,0.04544,78877.0 +1700498160000,0.04544,0.04558,0.04543,0.04556,183298.0 +1700498220000,0.04556,0.04556,0.04549,0.04551,51538.0 +1700498280000,0.04551,0.04556,0.04551,0.04556,75120.0 +1700498340000,0.04557,0.04558,0.04555,0.04557,91389.0 +1700498400000,0.04557,0.04557,0.04551,0.04552,118400.0 +1700498460000,0.04551,0.04554,0.04549,0.04554,71239.0 +1700498520000,0.04554,0.04555,0.04554,0.04554,7889.0 +1700498580000,0.04553,0.04553,0.0455,0.0455,15643.0 +1700498640000,0.0455,0.0455,0.04547,0.04547,9725.0 +1700498700000,0.04546,0.0455,0.04545,0.04547,28867.0 +1700498760000,0.04546,0.04546,0.04542,0.04542,20496.0 +1700498820000,0.04541,0.04541,0.04538,0.04539,196840.0 +1700498880000,0.04539,0.04539,0.04532,0.04533,287442.0 +1700498940000,0.04532,0.04533,0.04525,0.04527,332337.0 +1700499000000,0.04528,0.04533,0.0452,0.04521,580990.0 +1700499060000,0.04522,0.04523,0.04518,0.04518,130883.0 +1700499120000,0.04518,0.04525,0.04516,0.04524,261663.0 +1700499180000,0.04524,0.04524,0.04518,0.04518,79380.0 +1700499240000,0.04518,0.04523,0.04517,0.04523,388969.0 +1700499300000,0.04523,0.04531,0.04519,0.0453,153447.0 +1700499360000,0.04529,0.04529,0.04524,0.04525,102399.0 +1700499420000,0.04524,0.04524,0.04518,0.04522,127024.0 +1700499480000,0.04523,0.04524,0.04522,0.04523,117132.0 +1700499540000,0.04523,0.04526,0.04519,0.04519,50644.0 +1700499600000,0.04519,0.04524,0.04515,0.04522,451177.0 +1700499660000,0.04522,0.04536,0.04517,0.04531,417532.0 +1700499720000,0.04531,0.04532,0.04526,0.0453,177018.0 +1700499780000,0.04529,0.04546,0.04529,0.04546,472013.0 +1700499840000,0.04545,0.04547,0.04536,0.04541,687403.0 +1700499900000,0.04541,0.04549,0.0454,0.04549,440371.0 +1700499960000,0.04549,0.04553,0.04548,0.04553,180563.0 +1700500020000,0.04553,0.04557,0.04552,0.04555,172375.0 +1700500080000,0.04556,0.04558,0.04552,0.04553,224330.0 +1700500140000,0.04552,0.04552,0.04541,0.04543,452489.0 +1700500200000,0.04544,0.04553,0.04542,0.04548,226977.0 +1700500260000,0.04548,0.04552,0.04544,0.04548,177262.0 +1700500320000,0.04549,0.04553,0.04549,0.04552,76078.0 +1700500380000,0.04553,0.04553,0.04551,0.04553,34438.0 +1700500440000,0.04553,0.04556,0.04553,0.04555,27162.0 +1700500500000,0.04554,0.04558,0.04551,0.04551,229603.0 +1700500560000,0.0455,0.04552,0.04548,0.0455,37941.0 +1700500620000,0.04549,0.0455,0.04549,0.0455,15351.0 +1700500680000,0.0455,0.04555,0.0455,0.04555,119089.0 +1700500740000,0.04556,0.04556,0.0455,0.0455,383670.0 +1700500800000,0.0455,0.0455,0.04548,0.0455,14085.0 +1700500860000,0.0455,0.0455,0.0454,0.04542,64397.0 +1700500920000,0.04543,0.04551,0.04543,0.04551,62458.0 +1700500980000,0.04552,0.04554,0.04551,0.04551,99037.0 +1700501040000,0.0455,0.0455,0.04542,0.04547,203710.0 +1700501100000,0.04547,0.04551,0.04544,0.04551,62558.0 +1700501160000,0.0455,0.0455,0.04544,0.04546,55861.0 +1700501220000,0.04548,0.04555,0.04548,0.04553,273398.0 +1700501280000,0.04554,0.04554,0.0453,0.04534,920442.0 +1700501340000,0.04533,0.04538,0.04522,0.04533,980331.0 +1700501400000,0.04532,0.04532,0.04514,0.0452,441603.0 +1700501460000,0.04521,0.04527,0.04515,0.04526,216076.0 +1700501520000,0.04527,0.0454,0.04527,0.0454,119016.0 +1700501580000,0.0454,0.04545,0.04538,0.04545,228292.0 +1700501640000,0.04545,0.04561,0.04544,0.04556,272145.0 +1700501700000,0.04559,0.04562,0.04553,0.04559,506461.0 +1700501760000,0.04559,0.04565,0.04555,0.04555,346021.0 +1700501820000,0.04557,0.04564,0.04555,0.04562,121329.0 +1700501880000,0.04564,0.04572,0.04564,0.04571,254018.0 +1700501940000,0.04572,0.04581,0.0457,0.0458,267752.0 +1700502000000,0.04581,0.04587,0.04574,0.04586,659293.0 +1700502060000,0.04586,0.04587,0.04576,0.04577,494593.0 +1700502120000,0.04577,0.04582,0.04575,0.04581,392724.0 +1700502180000,0.04582,0.04588,0.04582,0.04584,310713.0 +1700502240000,0.04586,0.04595,0.04585,0.04594,449952.0 +1700502300000,0.04593,0.04614,0.04593,0.04613,436650.0 +1700502360000,0.04612,0.04616,0.04609,0.04614,378029.0 +1700502420000,0.04614,0.04625,0.04613,0.0462,414772.0 +1700502480000,0.04621,0.04633,0.04619,0.04631,762325.0 +1700502540000,0.04632,0.04635,0.04624,0.04626,624679.0 +1700502600000,0.04625,0.04625,0.04614,0.04618,690467.0 +1700502660000,0.04617,0.0462,0.04613,0.04616,257811.0 +1700502720000,0.04614,0.04616,0.04596,0.04602,924584.0 +1700502780000,0.04601,0.04614,0.04601,0.04613,481815.0 +1700502840000,0.04614,0.04614,0.04595,0.04601,560048.0 +1700502900000,0.046,0.0462,0.04597,0.04611,438827.0 +1700502960000,0.04609,0.04616,0.04608,0.04609,256196.0 +1700503020000,0.0461,0.04611,0.04604,0.04604,214585.0 +1700503080000,0.04604,0.04605,0.04598,0.04602,173216.0 +1700503140000,0.04602,0.04607,0.04602,0.04604,153789.0 +1700503200000,0.04603,0.04616,0.04601,0.04601,412871.0 +1700503260000,0.046,0.0461,0.04598,0.04606,237572.0 +1700503320000,0.04608,0.04622,0.04608,0.04616,164598.0 +1700503380000,0.04616,0.04616,0.04609,0.04615,225934.0 +1700503440000,0.04616,0.04621,0.04616,0.04619,400328.0 +1700503500000,0.0462,0.0462,0.04615,0.04616,63189.0 +1700503560000,0.04616,0.04617,0.04608,0.04611,324786.0 +1700503620000,0.04611,0.04616,0.04607,0.0461,456322.0 +1700503680000,0.04611,0.04612,0.04607,0.04608,196302.0 +1700503740000,0.04608,0.04608,0.04597,0.04601,153324.0 +1700503800000,0.04602,0.04609,0.04602,0.04608,173922.0 +1700503860000,0.04608,0.04613,0.04608,0.04611,113272.0 +1700503920000,0.0461,0.0462,0.0461,0.04615,96094.0 +1700503980000,0.04615,0.04617,0.04608,0.0461,264544.0 +1700504040000,0.0461,0.04616,0.04603,0.04616,181518.0 +1700504100000,0.04615,0.04619,0.0461,0.04614,316902.0 +1700504160000,0.04614,0.04617,0.0461,0.04616,117930.0 +1700504220000,0.04617,0.04621,0.0461,0.0461,240931.0 +1700504280000,0.04609,0.04609,0.04592,0.04597,766732.0 +1700504340000,0.04597,0.046,0.0459,0.04598,623992.0 +1700504400000,0.04598,0.04599,0.04591,0.04594,298413.0 +1700504460000,0.04595,0.04604,0.04595,0.04603,81925.0 +1700504520000,0.04604,0.04608,0.04596,0.04596,317995.0 +1700504580000,0.04596,0.04601,0.04596,0.04599,96397.0 +1700504640000,0.04599,0.04603,0.04598,0.04603,55713.0 +1700504700000,0.04605,0.04615,0.04605,0.04614,97262.0 +1700504760000,0.04615,0.0462,0.04612,0.04613,204193.0 +1700504820000,0.04612,0.04616,0.04612,0.04616,95211.0 +1700504880000,0.04617,0.0462,0.04607,0.04611,258721.0 +1700504940000,0.04612,0.04612,0.04609,0.0461,42081.0 +1700505000000,0.04609,0.04613,0.046,0.0461,367732.0 +1700505060000,0.04609,0.04614,0.04601,0.04614,295487.0 +1700505120000,0.04611,0.04613,0.04611,0.04612,35098.0 +1700505180000,0.04611,0.04611,0.04603,0.04606,100894.0 +1700505240000,0.04607,0.04613,0.04607,0.04607,176826.0 +1700505300000,0.04605,0.04605,0.04598,0.04598,54739.0 +1700505360000,0.04598,0.046,0.04598,0.04599,22714.0 +1700505420000,0.04598,0.046,0.04596,0.046,68306.0 +1700505480000,0.04601,0.04604,0.04601,0.04604,52806.0 +1700505540000,0.04603,0.04603,0.04592,0.04592,162950.0 +1700505600000,0.04591,0.04591,0.04582,0.04585,387246.0 +1700505660000,0.04584,0.04585,0.04576,0.04577,285201.0 +1700505720000,0.04577,0.04579,0.04572,0.04573,204406.0 +1700505780000,0.04572,0.04575,0.04564,0.04568,263711.0 +1700505840000,0.04567,0.0457,0.04566,0.04568,180338.0 +1700505900000,0.04568,0.04573,0.04557,0.04559,467714.0 +1700505960000,0.04558,0.04567,0.04558,0.04558,315659.0 +1700506020000,0.04559,0.0457,0.04559,0.0457,216209.0 +1700506080000,0.04569,0.04571,0.04565,0.04565,245269.0 +1700506140000,0.04565,0.04573,0.04565,0.04571,336929.0 +1700506200000,0.04571,0.04575,0.04567,0.04573,268411.0 +1700506260000,0.04573,0.04574,0.04572,0.04574,31524.0 +1700506320000,0.04574,0.04589,0.04574,0.04588,315127.0 +1700506380000,0.04589,0.04594,0.04586,0.04587,332056.0 +1700506440000,0.04587,0.04587,0.04584,0.04584,54628.0 +1700506500000,0.04584,0.04587,0.04584,0.04586,129121.0 +1700506560000,0.04585,0.04595,0.04584,0.04595,237396.0 +1700506620000,0.04595,0.04595,0.04586,0.04586,174673.0 +1700506680000,0.04586,0.04588,0.04584,0.04588,190400.0 +1700506740000,0.04587,0.04591,0.04587,0.04589,48570.0 +1700506800000,0.04589,0.0459,0.04586,0.04589,95187.0 +1700506860000,0.04588,0.04594,0.04586,0.04588,123400.0 +1700506920000,0.04588,0.04598,0.04588,0.04598,75676.0 +1700506980000,0.04598,0.046,0.0459,0.04592,86701.0 +1700507040000,0.04592,0.046,0.04592,0.046,131310.0 +1700507100000,0.04601,0.04603,0.04599,0.04602,200313.0 +1700507160000,0.04603,0.04603,0.04595,0.04599,306194.0 +1700507220000,0.04598,0.04601,0.04597,0.04601,45993.0 +1700507280000,0.046,0.04601,0.04599,0.046,43663.0 +1700507340000,0.046,0.046,0.04591,0.04596,294328.0 +1700507400000,0.04596,0.04599,0.04593,0.04596,98385.0 +1700507460000,0.04596,0.04596,0.04588,0.04588,130503.0 +1700507520000,0.04587,0.04588,0.04582,0.04582,180802.0 +1700507580000,0.04581,0.04581,0.0457,0.04574,283091.0 +1700507640000,0.04573,0.04579,0.04569,0.04579,194193.0 +1700507700000,0.04578,0.04579,0.04568,0.04578,255318.0 +1700507760000,0.04578,0.04581,0.04574,0.04576,142252.0 +1700507820000,0.04577,0.0458,0.04576,0.04579,38048.0 +1700507880000,0.0458,0.04585,0.0458,0.04585,113905.0 +1700507940000,0.04585,0.04589,0.04585,0.04588,63335.0 +1700508000000,0.04588,0.04592,0.04586,0.04592,254555.0 +1700508060000,0.04591,0.04598,0.04591,0.04595,65438.0 +1700508120000,0.04596,0.04598,0.04592,0.04596,133228.0 +1700508180000,0.04595,0.04596,0.04591,0.04594,115678.0 +1700508240000,0.04595,0.04598,0.04594,0.04596,24750.0 +1700508300000,0.04596,0.04601,0.04595,0.04599,124371.0 +1700508360000,0.04599,0.04601,0.04597,0.04597,30361.0 +1700508420000,0.04598,0.046,0.04597,0.04598,82973.0 +1700508480000,0.04597,0.04598,0.04596,0.04598,51903.0 +1700508540000,0.04599,0.046,0.04599,0.046,3811.0 +1700508600000,0.04599,0.04602,0.04598,0.04598,48667.0 +1700508660000,0.04599,0.04604,0.04599,0.04604,84141.0 +1700508720000,0.04602,0.04602,0.04591,0.04591,45770.0 +1700508780000,0.04591,0.04601,0.04591,0.04599,174986.0 +1700508840000,0.046,0.04606,0.046,0.04604,246932.0 +1700508900000,0.04603,0.04603,0.04599,0.04601,109188.0 +1700508960000,0.046,0.046,0.04597,0.04599,149676.0 +1700509020000,0.04599,0.04599,0.04597,0.04598,29002.0 +1700509080000,0.04598,0.04598,0.04595,0.04595,103967.0 +1700509140000,0.04595,0.046,0.04595,0.046,44381.0 +1700509200000,0.04599,0.04599,0.04594,0.04597,67331.0 +1700509260000,0.04597,0.04603,0.04597,0.04602,37716.0 +1700509320000,0.04601,0.04602,0.046,0.046,40774.0 +1700509380000,0.04601,0.04606,0.04597,0.04601,162799.0 +1700509440000,0.04602,0.04605,0.04599,0.046,91374.0 +1700509500000,0.046,0.04601,0.0459,0.0459,46174.0 +1700509560000,0.04589,0.04589,0.04585,0.04589,129113.0 +1700509620000,0.0459,0.04592,0.04589,0.04589,66047.0 +1700509680000,0.04589,0.04591,0.04579,0.04581,547179.0 +1700509740000,0.04582,0.04583,0.04575,0.04577,310140.0 +1700509800000,0.04577,0.04579,0.04574,0.04574,58913.0 +1700509860000,0.04574,0.04576,0.04568,0.04575,303481.0 +1700509920000,0.04576,0.0458,0.04574,0.04579,119625.0 +1700509980000,0.0458,0.04582,0.04579,0.04581,36554.0 +1700510040000,0.04581,0.04583,0.04576,0.04578,49752.0 +1700510100000,0.04579,0.04581,0.04576,0.04576,102067.0 +1700510160000,0.04575,0.04578,0.0457,0.04578,105200.0 +1700510220000,0.04577,0.04577,0.04572,0.04575,56167.0 +1700510280000,0.04576,0.04579,0.04576,0.04576,99311.0 +1700510340000,0.04577,0.04579,0.04576,0.04578,55103.0 +1700510400000,0.04578,0.04579,0.04575,0.04575,78940.0 +1700510460000,0.04575,0.04583,0.04575,0.04582,118184.0 +1700510520000,0.04582,0.04582,0.04572,0.04573,136339.0 +1700510580000,0.04574,0.04581,0.04574,0.04581,100473.0 +1700510640000,0.0458,0.04583,0.04569,0.04569,256372.0 +1700510700000,0.04569,0.04573,0.04567,0.04568,194030.0 +1700510760000,0.04567,0.04567,0.04563,0.04563,164938.0 +1700510820000,0.04563,0.04565,0.04562,0.04563,216001.0 +1700510880000,0.04563,0.04563,0.0456,0.04562,222352.0 +1700510940000,0.04561,0.04564,0.04559,0.04564,134800.0 +1700511000000,0.04564,0.04569,0.04564,0.04568,144551.0 +1700511060000,0.04567,0.04567,0.04561,0.04561,104448.0 +1700511120000,0.04561,0.04566,0.0456,0.04566,69598.0 +1700511180000,0.04566,0.04568,0.04566,0.04566,35065.0 +1700511240000,0.04567,0.04573,0.04567,0.04573,138880.0 +1700511300000,0.04573,0.04573,0.04569,0.0457,155105.0 +1700511360000,0.04571,0.04574,0.04571,0.04571,92685.0 +1700511420000,0.0457,0.04575,0.0457,0.04572,73666.0 +1700511480000,0.04572,0.04575,0.04572,0.04575,30265.0 +1700511540000,0.04575,0.04577,0.04575,0.04577,15337.0 +1700511600000,0.04576,0.0458,0.04574,0.0458,125910.0 +1700511660000,0.0458,0.0458,0.04577,0.04579,58066.0 +1700511720000,0.04579,0.04583,0.04579,0.04583,40933.0 +1700511780000,0.04582,0.04585,0.04582,0.04584,36773.0 +1700511840000,0.04584,0.04585,0.04581,0.04585,111864.0 +1700511900000,0.04585,0.04587,0.04584,0.04584,107942.0 +1700511960000,0.04583,0.0459,0.0458,0.04589,93183.0 +1700512020000,0.04589,0.04593,0.04589,0.04589,31014.0 +1700512080000,0.04589,0.04591,0.04587,0.04591,66514.0 +1700512140000,0.04592,0.04597,0.04591,0.04594,224189.0 +1700512200000,0.04594,0.04594,0.04591,0.04594,106781.0 +1700512260000,0.04593,0.04596,0.04591,0.04596,127577.0 +1700512320000,0.04597,0.04601,0.04593,0.04593,107999.0 +1700512380000,0.04593,0.04595,0.0459,0.04592,105556.0 +1700512440000,0.04593,0.04593,0.04588,0.04588,113119.0 +1700512500000,0.04588,0.04588,0.04587,0.04588,39606.0 +1700512560000,0.04589,0.04596,0.04589,0.04594,132944.0 +1700512620000,0.04594,0.04594,0.04587,0.04587,93811.0 +1700512680000,0.04586,0.04586,0.04581,0.04583,118295.0 +1700512740000,0.04582,0.04582,0.04575,0.0458,270675.0 +1700512800000,0.04579,0.04579,0.04577,0.04578,10494.0 +1700512860000,0.04579,0.04579,0.04575,0.04576,19333.0 +1700512920000,0.04577,0.04578,0.04575,0.04576,29153.0 +1700512980000,0.04576,0.04576,0.04572,0.04573,21232.0 +1700513040000,0.04572,0.04572,0.04566,0.0457,167999.0 +1700513100000,0.04569,0.04569,0.04566,0.04566,61642.0 +1700513160000,0.04565,0.04569,0.04564,0.04567,175558.0 +1700513220000,0.04566,0.04569,0.04566,0.04566,84940.0 +1700513280000,0.04566,0.04566,0.04563,0.04563,45717.0 +1700513340000,0.04563,0.04566,0.04563,0.04566,335301.0 +1700513400000,0.04567,0.04571,0.04567,0.04569,77834.0 +1700513460000,0.04568,0.04568,0.04567,0.04567,35201.0 +1700513520000,0.04567,0.04567,0.04563,0.04564,89856.0 +1700513580000,0.04564,0.04567,0.04564,0.04564,70935.0 +1700513640000,0.04565,0.04571,0.04564,0.04569,124100.0 +1700513700000,0.04571,0.04573,0.04571,0.04572,64225.0 +1700513760000,0.0457,0.0457,0.04564,0.04567,114511.0 +1700513820000,0.04567,0.0457,0.04567,0.04569,9386.0 +1700513880000,0.04569,0.04569,0.04559,0.04563,255881.0 +1700513940000,0.04564,0.04569,0.04564,0.04566,83665.0 +1700514000000,0.04568,0.04568,0.0456,0.04561,180392.0 +1700514060000,0.0456,0.0456,0.04553,0.04553,154923.0 +1700514120000,0.04553,0.04554,0.04542,0.04553,680531.0 +1700514180000,0.04553,0.04554,0.04545,0.04547,367146.0 +1700514240000,0.04547,0.04549,0.04543,0.04543,894696.0 +1700514300000,0.04543,0.04551,0.04543,0.04551,619548.0 +1700514360000,0.04552,0.04555,0.04546,0.04547,650191.0 +1700514420000,0.04547,0.04547,0.0454,0.0454,189950.0 +1700514480000,0.0454,0.0454,0.04531,0.04531,312207.0 +1700514540000,0.04531,0.04532,0.04526,0.04526,223856.0 +1700514600000,0.04526,0.04528,0.04521,0.04521,265245.0 +1700514660000,0.04521,0.04521,0.04503,0.04509,1007472.0 +1700514720000,0.0451,0.0452,0.04509,0.04514,503691.0 +1700514780000,0.04513,0.04523,0.04507,0.04522,241163.0 +1700514840000,0.04522,0.04522,0.04515,0.04516,207719.0 +1700514900000,0.04516,0.04521,0.045,0.04504,737056.0 +1700514960000,0.04504,0.04507,0.045,0.04506,547708.0 +1700515020000,0.04507,0.04515,0.04504,0.04505,687420.0 +1700515080000,0.04504,0.04504,0.04486,0.04487,872270.0 +1700515140000,0.04488,0.04492,0.04477,0.04486,1325535.0 +1700515200000,0.04485,0.04487,0.04473,0.04487,533439.0 +1700515260000,0.04488,0.04497,0.04488,0.04497,152583.0 +1700515320000,0.04497,0.04503,0.04495,0.04503,112788.0 +1700515380000,0.04503,0.04509,0.04501,0.04507,256637.0 +1700515440000,0.04507,0.0451,0.04507,0.04507,268088.0 +1700515500000,0.04506,0.04516,0.04506,0.04515,449241.0 +1700515560000,0.04516,0.04518,0.0451,0.0451,175992.0 +1700515620000,0.04509,0.0451,0.04504,0.04506,338663.0 +1700515680000,0.04507,0.04513,0.04503,0.04513,213637.0 +1700515740000,0.04513,0.04513,0.04503,0.04503,325406.0 +1700515800000,0.04504,0.04504,0.04498,0.045,222098.0 +1700515860000,0.045,0.0451,0.04497,0.04508,256800.0 +1700515920000,0.04509,0.04515,0.04509,0.04515,68677.0 +1700515980000,0.04517,0.04521,0.04514,0.04514,170173.0 +1700516040000,0.04513,0.0452,0.04513,0.0452,81014.0 +1700516100000,0.0452,0.04522,0.04514,0.04514,102457.0 +1700516160000,0.04514,0.0452,0.04514,0.0452,63958.0 +1700516220000,0.0452,0.04521,0.04519,0.04521,37227.0 +1700516280000,0.04522,0.04524,0.04521,0.04521,103375.0 +1700516340000,0.04523,0.04527,0.04522,0.04527,84417.0 +1700516400000,0.04526,0.04528,0.04524,0.04525,304605.0 +1700516460000,0.04525,0.04532,0.04524,0.04525,170154.0 +1700516520000,0.04524,0.04527,0.04522,0.04526,134976.0 +1700516580000,0.04526,0.04527,0.04523,0.04526,65067.0 +1700516640000,0.04526,0.04527,0.04525,0.04527,94087.0 +1700516700000,0.04528,0.04531,0.04522,0.04522,189901.0 +1700516760000,0.04522,0.04528,0.04522,0.04527,53937.0 +1700516820000,0.04527,0.04528,0.04518,0.04518,95942.0 +1700516880000,0.04517,0.04521,0.04516,0.04521,144448.0 +1700516940000,0.04522,0.04525,0.04522,0.04524,66616.0 +1700517000000,0.04525,0.04528,0.04525,0.04528,15006.0 +1700517060000,0.04529,0.0453,0.04526,0.04528,38861.0 +1700517120000,0.04529,0.0453,0.04525,0.04526,33572.0 +1700517180000,0.04528,0.0453,0.04526,0.04526,158033.0 +1700517240000,0.04526,0.04527,0.04525,0.04525,30259.0 +1700517300000,0.04525,0.04531,0.04525,0.04531,183088.0 +1700517360000,0.04531,0.04531,0.04527,0.04528,230369.0 +1700517420000,0.0453,0.04534,0.0453,0.04533,98409.0 +1700517480000,0.04532,0.04539,0.04532,0.04539,114068.0 +1700517540000,0.04538,0.04541,0.04538,0.04541,103144.0 +1700517600000,0.04541,0.04545,0.04539,0.04541,313490.0 +1700517660000,0.04541,0.04541,0.04531,0.04534,82585.0 +1700517720000,0.04534,0.04542,0.04531,0.04541,151131.0 +1700517780000,0.0454,0.04542,0.04539,0.04541,37566.0 +1700517840000,0.04542,0.04544,0.0454,0.0454,24886.0 +1700517900000,0.0454,0.04548,0.0454,0.04548,100005.0 +1700517960000,0.04549,0.0455,0.04546,0.04546,172481.0 +1700518020000,0.04545,0.04545,0.04541,0.04544,350933.0 +1700518080000,0.04543,0.04551,0.04542,0.04549,526821.0 +1700518140000,0.04548,0.0455,0.04546,0.04549,142888.0 +1700518200000,0.04547,0.04548,0.04546,0.04546,65523.0 +1700518260000,0.04546,0.04549,0.04546,0.04549,42522.0 +1700518320000,0.0455,0.04553,0.04549,0.04549,147661.0 +1700518380000,0.04549,0.04552,0.04549,0.04551,181763.0 +1700518440000,0.0455,0.04552,0.04548,0.04549,388600.0 +1700518500000,0.04549,0.04557,0.04549,0.04557,434104.0 +1700518560000,0.04556,0.0456,0.04554,0.04556,338819.0 +1700518620000,0.04556,0.04557,0.04552,0.04555,195863.0 +1700518680000,0.04556,0.04561,0.04551,0.0456,509242.0 +1700518740000,0.04558,0.04559,0.04556,0.04558,78564.0 +1700518800000,0.04558,0.04562,0.04558,0.04562,45866.0 +1700518860000,0.04561,0.04562,0.04561,0.04561,62610.0 +1700518920000,0.04561,0.04564,0.04561,0.04564,55501.0 +1700518980000,0.04565,0.04567,0.04565,0.04566,156501.0 +1700519040000,0.04566,0.04566,0.04564,0.04564,281683.0 +1700519100000,0.04565,0.04569,0.04565,0.04569,79488.0 +1700519160000,0.0457,0.04571,0.04569,0.04569,43000.0 +1700519220000,0.04569,0.04569,0.04568,0.04568,68326.0 +1700519280000,0.04567,0.04569,0.04567,0.04569,30709.0 +1700519340000,0.04569,0.04573,0.04569,0.04573,76363.0 +1700519400000,0.04573,0.04576,0.04573,0.04576,89296.0 +1700519460000,0.04575,0.04575,0.0455,0.04558,1446673.0 +1700519520000,0.04559,0.04561,0.04559,0.04561,130500.0 +1700519580000,0.04562,0.04563,0.04561,0.04563,24381.0 +1700519640000,0.04562,0.04563,0.04561,0.04563,27283.0 +1700519700000,0.04562,0.04563,0.0456,0.04561,103905.0 +1700519760000,0.04561,0.04564,0.04557,0.04557,266033.0 +1700519820000,0.04557,0.04558,0.04553,0.04555,293724.0 +1700519880000,0.04555,0.04556,0.04555,0.04555,40116.0 +1700519940000,0.04554,0.04558,0.0455,0.04551,405320.0 +1700520000000,0.04551,0.04551,0.04547,0.04548,46800.0 +1700520060000,0.04547,0.04547,0.04544,0.04545,69450.0 +1700520120000,0.04545,0.04545,0.04542,0.04544,87327.0 +1700520180000,0.04544,0.04545,0.04543,0.04543,19968.0 +1700520240000,0.04543,0.04545,0.04536,0.04539,133851.0 +1700520300000,0.04539,0.04541,0.04539,0.04541,42941.0 +1700520360000,0.0454,0.0454,0.04538,0.04538,98439.0 +1700520420000,0.04539,0.0454,0.04533,0.04534,58396.0 +1700520480000,0.04533,0.04533,0.04524,0.04524,181491.0 +1700520540000,0.04523,0.04524,0.04523,0.04524,897.0 +1700520600000,0.04523,0.04523,0.04521,0.04521,119202.0 +1700520660000,0.04523,0.04524,0.04523,0.04524,29496.0 +1700520720000,0.04524,0.04534,0.04524,0.04534,342383.0 +1700520780000,0.04536,0.04539,0.04536,0.04537,23985.0 +1700520840000,0.04537,0.04538,0.04537,0.04538,22286.0 +1700520900000,0.04538,0.0454,0.04538,0.04539,24595.0 +1700520960000,0.04539,0.04539,0.04539,0.04539,132.0 +1700521020000,0.0454,0.04546,0.0454,0.04546,165927.0 +1700521080000,0.04546,0.04548,0.04544,0.04546,162409.0 +1700521140000,0.04546,0.04547,0.04544,0.04545,61646.0 +1700521200000,0.04544,0.0455,0.04543,0.04548,280981.0 +1700521260000,0.04548,0.04552,0.04547,0.04547,113615.0 +1700521320000,0.04549,0.04551,0.04548,0.04551,13723.0 +1700521380000,0.04552,0.04555,0.04552,0.04552,129037.0 +1700521440000,0.04553,0.04557,0.04553,0.04557,234640.0 +1700521500000,0.04556,0.04559,0.04551,0.04553,259584.0 +1700521560000,0.04553,0.04557,0.04551,0.04554,439530.0 +1700521620000,0.04555,0.04558,0.04553,0.04555,210637.0 +1700521680000,0.04554,0.04554,0.04552,0.04554,124489.0 +1700521740000,0.04554,0.04554,0.04553,0.04554,126504.0 +1700521800000,0.04554,0.04556,0.04554,0.04554,61167.0 +1700521860000,0.04554,0.04556,0.04554,0.04556,9480.0 +1700521920000,0.04556,0.04556,0.04554,0.04555,46093.0 +1700521980000,0.04554,0.04554,0.04551,0.04551,284849.0 +1700522040000,0.0455,0.04554,0.04548,0.04553,147896.0 +1700522100000,0.04553,0.04554,0.04546,0.04549,103942.0 +1700522160000,0.04548,0.04554,0.04548,0.0455,171070.0 +1700522220000,0.0455,0.04553,0.04548,0.04552,60503.0 +1700522280000,0.04552,0.04553,0.04548,0.04548,58676.0 +1700522340000,0.04548,0.04549,0.04546,0.04547,78543.0 +1700522400000,0.04547,0.04549,0.04545,0.04547,106192.0 +1700522460000,0.04546,0.04546,0.04544,0.04545,52507.0 +1700522520000,0.04544,0.04544,0.04541,0.04542,48604.0 +1700522580000,0.04542,0.04542,0.04541,0.04541,4657.0 +1700522640000,0.04542,0.04544,0.04541,0.04544,98847.0 +1700522700000,0.04545,0.04545,0.04539,0.04543,213766.0 +1700522760000,0.04544,0.04548,0.04543,0.04544,182192.0 +1700522820000,0.04543,0.04543,0.04539,0.04541,58526.0 +1700522880000,0.0454,0.0454,0.04529,0.04533,716668.0 +1700522940000,0.04531,0.04531,0.04529,0.04529,55740.0 +1700523000000,0.04529,0.04531,0.04528,0.04529,92446.0 +1700523060000,0.04528,0.04528,0.04526,0.04527,35865.0 +1700523120000,0.04526,0.0453,0.04526,0.0453,106563.0 +1700523180000,0.0453,0.04533,0.0453,0.04533,53342.0 +1700523240000,0.04533,0.04536,0.0453,0.04536,80773.0 +1700523300000,0.04535,0.04535,0.04531,0.04531,77878.0 +1700523360000,0.04532,0.04535,0.0453,0.0453,109549.0 +1700523420000,0.0453,0.04534,0.0453,0.04534,30208.0 +1700523480000,0.04534,0.04535,0.04534,0.04534,40119.0 +1700523540000,0.04534,0.04534,0.04531,0.04531,16355.0 +1700523600000,0.04531,0.04531,0.04524,0.04524,73508.0 +1700523660000,0.04524,0.04526,0.04521,0.04523,88032.0 +1700523720000,0.04523,0.04525,0.04522,0.04525,90720.0 +1700523780000,0.04526,0.04528,0.04526,0.04528,43300.0 +1700523840000,0.04528,0.04528,0.04524,0.04525,88181.0 +1700523900000,0.04527,0.04527,0.04522,0.04522,101273.0 +1700523960000,0.04521,0.04521,0.04514,0.04518,159750.0 +1700524020000,0.04517,0.04517,0.04514,0.04516,55614.0 +1700524080000,0.04516,0.04516,0.04513,0.04514,98743.0 +1700524140000,0.04514,0.04517,0.04512,0.04517,103901.0 +1700524200000,0.04517,0.04517,0.04506,0.04513,514203.0 +1700524260000,0.04514,0.04515,0.04513,0.04514,65994.0 +1700524320000,0.04514,0.04514,0.0451,0.0451,73955.0 +1700524380000,0.0451,0.04516,0.0451,0.04516,146038.0 +1700524440000,0.04516,0.04518,0.04516,0.04516,14816.0 +1700524500000,0.04516,0.0452,0.04514,0.0452,243367.0 +1700524560000,0.0452,0.04521,0.04515,0.04518,108151.0 +1700524620000,0.04518,0.04518,0.04516,0.04518,13803.0 +1700524680000,0.04519,0.04519,0.04517,0.04517,24480.0 +1700524740000,0.04519,0.04525,0.04519,0.04523,157442.0 +1700524800000,0.04525,0.04602,0.04525,0.04577,6553492.0 +1700524860000,0.04576,0.04581,0.04536,0.04547,3471448.0 +1700524920000,0.04547,0.0456,0.04545,0.0455,628324.0 +1700524980000,0.04549,0.04559,0.04541,0.04553,823610.0 +1700525040000,0.04554,0.04565,0.04551,0.04555,896859.0 +1700525100000,0.04556,0.0456,0.04551,0.04552,954932.0 +1700525160000,0.04551,0.04551,0.04536,0.04539,1200312.0 +1700525220000,0.04538,0.04541,0.04531,0.0454,814925.0 +1700525280000,0.04541,0.04541,0.04522,0.04523,831492.0 +1700525340000,0.04523,0.04534,0.04522,0.04531,294514.0 +1700525400000,0.04531,0.04532,0.04522,0.04531,466055.0 +1700525460000,0.04531,0.04531,0.04524,0.0453,127527.0 +1700525520000,0.0453,0.04533,0.0453,0.04532,253512.0 +1700525580000,0.04533,0.04536,0.04533,0.04534,65734.0 +1700525640000,0.04536,0.04538,0.04535,0.04538,56465.0 +1700525700000,0.04539,0.04539,0.04534,0.04537,142464.0 +1700525760000,0.04538,0.04548,0.04536,0.04536,335134.0 +1700525820000,0.04535,0.04535,0.04524,0.04524,565061.0 +1700525880000,0.04525,0.0453,0.04524,0.04525,272528.0 +1700525940000,0.04525,0.04528,0.04514,0.04519,1059428.0 +1700526000000,0.04519,0.04522,0.04515,0.04516,96541.0 +1700526060000,0.04518,0.04525,0.04518,0.04521,120323.0 +1700526120000,0.04521,0.04524,0.04516,0.04524,437004.0 +1700526180000,0.04524,0.04534,0.04523,0.04531,385321.0 +1700526240000,0.04532,0.04532,0.0453,0.0453,123676.0 +1700526300000,0.0453,0.04533,0.04529,0.04532,200170.0 +1700526360000,0.04532,0.04533,0.04528,0.04528,198733.0 +1700526420000,0.04528,0.04528,0.04522,0.04526,106209.0 +1700526480000,0.04527,0.04529,0.04518,0.04518,413092.0 +1700526540000,0.04519,0.04524,0.04519,0.04523,388936.0 +1700526600000,0.04524,0.04524,0.04521,0.04521,79559.0 +1700526660000,0.04523,0.04524,0.04523,0.04523,20144.0 +1700526720000,0.04522,0.04522,0.04516,0.04518,99960.0 +1700526780000,0.04518,0.04522,0.04518,0.04518,94937.0 +1700526840000,0.04517,0.04517,0.04511,0.04512,190781.0 +1700526900000,0.04513,0.04515,0.04509,0.04509,53448.0 +1700526960000,0.04509,0.04518,0.04507,0.04512,332334.0 +1700527020000,0.04512,0.04514,0.0451,0.04514,135527.0 +1700527080000,0.04515,0.04516,0.04506,0.04507,629181.0 +1700527140000,0.04508,0.04511,0.04505,0.04506,168598.0 +1700527200000,0.04506,0.04509,0.04505,0.04506,311316.0 +1700527260000,0.04506,0.04509,0.04492,0.04493,1297270.0 +1700527320000,0.04493,0.04499,0.04489,0.04494,454169.0 +1700527380000,0.04495,0.04497,0.0448,0.04481,607736.0 +1700527440000,0.04481,0.04485,0.04467,0.04471,1112148.0 +1700527500000,0.04472,0.04472,0.04458,0.04461,1045104.0 +1700527560000,0.04461,0.04469,0.04461,0.04461,388803.0 +1700527620000,0.04461,0.04462,0.04457,0.04459,234495.0 +1700527680000,0.04458,0.04459,0.04444,0.04451,1005201.0 +1700527740000,0.04452,0.04453,0.04435,0.0444,847849.0 +1700527800000,0.0444,0.04453,0.0444,0.04453,437376.0 +1700527860000,0.04454,0.04458,0.04441,0.04448,286178.0 +1700527920000,0.0445,0.04458,0.04449,0.0445,264720.0 +1700527980000,0.0445,0.04458,0.04449,0.04457,149879.0 +1700528040000,0.04456,0.04465,0.04455,0.04463,161526.0 +1700528100000,0.04462,0.04466,0.04457,0.04462,698294.0 +1700528160000,0.04462,0.04474,0.04462,0.04471,346616.0 +1700528220000,0.04472,0.04474,0.04471,0.04472,59839.0 +1700528280000,0.04474,0.04489,0.04474,0.04488,460151.0 +1700528340000,0.04486,0.04488,0.04482,0.04485,231940.0 +1700528400000,0.04485,0.04491,0.04483,0.04487,525561.0 +1700528460000,0.04487,0.04494,0.04487,0.04492,135762.0 +1700528520000,0.04493,0.04501,0.04492,0.04494,277361.0 +1700528580000,0.04495,0.04498,0.04492,0.04492,267972.0 +1700528640000,0.04493,0.04493,0.04484,0.04487,192387.0 +1700528700000,0.04487,0.04497,0.04481,0.04494,215625.0 +1700528760000,0.04494,0.04496,0.04484,0.04487,381202.0 +1700528820000,0.04487,0.0449,0.04487,0.04488,38636.0 +1700528880000,0.04487,0.04492,0.04485,0.04492,340187.0 +1700528940000,0.04492,0.04496,0.04492,0.04494,43005.0 +1700529000000,0.04494,0.04497,0.04484,0.04484,106513.0 +1700529060000,0.04485,0.04488,0.04482,0.04485,326308.0 +1700529120000,0.04484,0.04488,0.04483,0.04487,256304.0 +1700529180000,0.04487,0.04495,0.04487,0.04491,91965.0 +1700529240000,0.04491,0.04491,0.04484,0.04485,464027.0 +1700529300000,0.04484,0.0449,0.04477,0.04477,397993.0 +1700529360000,0.04478,0.04482,0.04475,0.04482,229382.0 +1700529420000,0.04483,0.04488,0.04483,0.04488,36693.0 +1700529480000,0.04489,0.04493,0.04489,0.04491,215217.0 +1700529540000,0.0449,0.0449,0.04488,0.04489,38749.0 +1700529600000,0.04488,0.04489,0.04482,0.04489,292559.0 +1700529660000,0.04488,0.0449,0.0448,0.0448,45394.0 +1700529720000,0.0448,0.04483,0.04479,0.0448,31102.0 +1700529780000,0.0448,0.04484,0.04474,0.04483,343815.0 +1700529840000,0.04482,0.04482,0.04477,0.04477,195578.0 +1700529900000,0.04477,0.0448,0.04474,0.04474,63846.0 +1700529960000,0.04474,0.04474,0.0447,0.04471,149760.0 +1700530020000,0.04472,0.04473,0.04471,0.04472,110219.0 +1700530080000,0.04471,0.04477,0.04471,0.04476,188371.0 +1700530140000,0.04475,0.04475,0.04471,0.04474,100343.0 +1700530200000,0.04475,0.04484,0.04473,0.04484,223916.0 +1700530260000,0.04484,0.04493,0.04482,0.04491,123147.0 +1700530320000,0.0449,0.0449,0.04488,0.04488,17393.0 +1700530380000,0.04489,0.04497,0.04489,0.04497,117931.0 +1700530440000,0.04496,0.04496,0.04493,0.04495,26316.0 +1700530500000,0.04495,0.045,0.04495,0.045,18276.0 +1700530560000,0.045,0.045,0.04497,0.04497,132050.0 +1700530620000,0.04495,0.04501,0.04494,0.045,51412.0 +1700530680000,0.04501,0.04503,0.045,0.04501,150501.0 +1700530740000,0.04502,0.04506,0.04502,0.04505,95356.0 +1700530800000,0.04506,0.04509,0.04506,0.04508,156576.0 +1700530860000,0.04508,0.04512,0.04508,0.04511,112265.0 +1700530920000,0.04511,0.04513,0.04511,0.04511,43699.0 +1700530980000,0.04511,0.04515,0.04511,0.04512,98550.0 +1700531040000,0.04512,0.04515,0.04512,0.04514,94354.0 +1700531100000,0.04515,0.04516,0.04513,0.04516,51355.0 +1700531160000,0.04516,0.04523,0.04516,0.04517,942709.0 +1700531220000,0.04517,0.04517,0.04515,0.04517,145817.0 +1700531280000,0.04518,0.04525,0.04517,0.04522,398050.0 +1700531340000,0.04522,0.04524,0.04521,0.04523,125248.0 +1700531400000,0.04524,0.04524,0.04514,0.04514,154025.0 +1700531460000,0.04512,0.04514,0.04512,0.04514,12270.0 +1700531520000,0.04514,0.04514,0.04506,0.04506,49896.0 +1700531580000,0.04504,0.04505,0.04503,0.04504,32273.0 +1700531640000,0.04504,0.04509,0.04504,0.04509,98712.0 +1700531700000,0.0451,0.04514,0.0451,0.04513,228219.0 +1700531760000,0.04513,0.04513,0.04506,0.04508,178586.0 +1700531820000,0.04508,0.04508,0.04505,0.04507,25936.0 +1700531880000,0.04508,0.04508,0.04504,0.04506,144784.0 +1700531940000,0.04506,0.04515,0.04506,0.04511,260758.0 +1700532000000,0.04511,0.04514,0.04506,0.04506,430489.0 +1700532060000,0.04505,0.04506,0.04501,0.04501,51080.0 +1700532120000,0.04502,0.04506,0.04502,0.04505,163249.0 +1700532180000,0.04505,0.04508,0.04502,0.04506,89143.0 +1700532240000,0.04505,0.04505,0.045,0.04501,41447.0 +1700532300000,0.045,0.04502,0.04498,0.045,294792.0 +1700532360000,0.04498,0.04505,0.04496,0.04497,689789.0 +1700532420000,0.04497,0.04497,0.04494,0.04494,21971.0 +1700532480000,0.04495,0.04497,0.04493,0.04497,299963.0 +1700532540000,0.04497,0.045,0.04496,0.045,87910.0 +1700532600000,0.045,0.04502,0.04498,0.04502,66489.0 +1700532660000,0.04502,0.0451,0.04502,0.0451,161874.0 +1700532720000,0.0451,0.0451,0.04508,0.04508,66706.0 +1700532780000,0.04508,0.04508,0.04505,0.04505,31580.0 +1700532840000,0.04505,0.04507,0.04504,0.04507,29924.0 +1700532900000,0.04507,0.04508,0.04507,0.04508,18525.0 +1700532960000,0.04509,0.04512,0.04509,0.04512,35670.0 +1700533020000,0.04513,0.04514,0.04512,0.04513,109229.0 +1700533080000,0.04513,0.04513,0.0451,0.0451,124895.0 +1700533140000,0.04509,0.04511,0.04508,0.0451,51584.0 +1700533200000,0.0451,0.04514,0.0451,0.04514,87130.0 +1700533260000,0.04514,0.04514,0.04512,0.04512,11020.0 +1700533320000,0.04511,0.04511,0.04501,0.04501,93549.0 +1700533380000,0.04501,0.04501,0.04493,0.04493,63047.0 +1700533440000,0.04493,0.04495,0.04493,0.04494,62635.0 +1700533500000,0.04494,0.04495,0.0449,0.0449,117967.0 +1700533560000,0.04489,0.04491,0.0448,0.04481,713949.0 +1700533620000,0.04482,0.04483,0.0447,0.04475,547549.0 +1700533680000,0.04474,0.04475,0.0447,0.04472,308745.0 +1700533740000,0.04472,0.04474,0.04461,0.04472,652546.0 +1700533800000,0.04472,0.04473,0.04468,0.04472,255548.0 +1700533860000,0.04473,0.04488,0.04473,0.04485,528256.0 +1700533920000,0.04484,0.04484,0.04479,0.0448,114115.0 +1700533980000,0.04481,0.04483,0.04481,0.04481,92064.0 +1700534040000,0.04482,0.04483,0.04479,0.04481,70751.0 +1700534100000,0.04482,0.04482,0.04477,0.04479,83345.0 +1700534160000,0.04478,0.0448,0.04478,0.04478,60822.0 +1700534220000,0.04478,0.04479,0.04474,0.04475,102920.0 +1700534280000,0.04476,0.04486,0.04476,0.04486,65589.0 +1700534340000,0.04486,0.04486,0.04481,0.04481,41827.0 +1700534400000,0.04482,0.0449,0.04482,0.0449,83739.0 +1700534460000,0.0449,0.0449,0.04481,0.04482,107903.0 +1700534520000,0.04483,0.04485,0.04472,0.04472,241171.0 +1700534580000,0.04471,0.04471,0.04461,0.04462,106531.0 +1700534640000,0.04463,0.04464,0.04455,0.04462,317955.0 +1700534700000,0.04462,0.04463,0.04451,0.04452,180363.0 +1700534760000,0.04453,0.04455,0.0445,0.04451,118358.0 +1700534820000,0.0445,0.0445,0.04434,0.04435,462356.0 +1700534880000,0.04435,0.04439,0.04429,0.04439,565805.0 +1700534940000,0.04439,0.04445,0.04438,0.04444,203897.0 +1700535000000,0.04445,0.04445,0.04439,0.04445,179778.0 +1700535060000,0.04445,0.04445,0.04426,0.04427,404294.0 +1700535120000,0.04426,0.04432,0.04422,0.04425,497330.0 +1700535180000,0.04427,0.04428,0.04413,0.04421,810642.0 +1700535240000,0.04422,0.04431,0.04405,0.04427,1096610.0 +1700535300000,0.04427,0.04438,0.04426,0.04435,310537.0 +1700535360000,0.04437,0.0444,0.04429,0.04434,113522.0 +1700535420000,0.04434,0.04437,0.04431,0.04436,84809.0 +1700535480000,0.04437,0.04438,0.0443,0.04432,126417.0 +1700535540000,0.04432,0.0444,0.0443,0.04436,145953.0 +1700535600000,0.04437,0.0444,0.04431,0.04439,268279.0 +1700535660000,0.04439,0.04443,0.04433,0.04443,166299.0 +1700535720000,0.04444,0.04447,0.04442,0.04445,113326.0 +1700535780000,0.04444,0.04447,0.04444,0.04447,94377.0 +1700535840000,0.04448,0.04452,0.04443,0.04446,381385.0 +1700535900000,0.04446,0.04449,0.04446,0.04449,224264.0 +1700535960000,0.04449,0.04452,0.04448,0.04451,98743.0 +1700536020000,0.0445,0.04452,0.0445,0.0445,151310.0 +1700536080000,0.04449,0.04452,0.04448,0.04452,233356.0 +1700536140000,0.04451,0.04454,0.04451,0.04453,100847.0 +1700536200000,0.04453,0.04453,0.04449,0.04452,274694.0 +1700536260000,0.04453,0.04456,0.04442,0.04444,659853.0 +1700536320000,0.04444,0.04446,0.04443,0.04444,63489.0 +1700536380000,0.04443,0.04443,0.04442,0.04443,42266.0 +1700536440000,0.04443,0.04443,0.04438,0.04441,159821.0 +1700536500000,0.0444,0.04442,0.04435,0.04435,125710.0 +1700536560000,0.04435,0.0444,0.04431,0.0444,202103.0 +1700536620000,0.0444,0.04441,0.04439,0.04441,17041.0 +1700536680000,0.0444,0.0445,0.04439,0.0445,192981.0 +1700536740000,0.0445,0.04454,0.0445,0.04451,70389.0 +1700536800000,0.04451,0.04453,0.04446,0.04449,133792.0 +1700536860000,0.04448,0.04449,0.04445,0.04447,97228.0 +1700536920000,0.04446,0.04453,0.04446,0.04451,279316.0 +1700536980000,0.04451,0.04451,0.0445,0.0445,21277.0 +1700537040000,0.0445,0.04452,0.0445,0.04451,61612.0 +1700537100000,0.04451,0.04453,0.04451,0.04452,56572.0 +1700537160000,0.04451,0.04451,0.04442,0.04445,260761.0 +1700537220000,0.04445,0.04454,0.04445,0.04453,129118.0 +1700537280000,0.04453,0.04453,0.0445,0.0445,68839.0 +1700537340000,0.04449,0.04451,0.04449,0.0445,36620.0 +1700537400000,0.04451,0.04453,0.04437,0.04438,173683.0 +1700537460000,0.04438,0.0445,0.04438,0.04449,79639.0 +1700537520000,0.04449,0.0445,0.04449,0.04449,16040.0 +1700537580000,0.0445,0.04451,0.04436,0.04436,512615.0 +1700537640000,0.04437,0.04439,0.04436,0.04437,220379.0 +1700537700000,0.04437,0.04438,0.04435,0.04436,63971.0 +1700537760000,0.04436,0.04438,0.04435,0.04438,97174.0 +1700537820000,0.04438,0.04438,0.04436,0.04436,66441.0 +1700537880000,0.04436,0.04437,0.04435,0.04437,83228.0 +1700537940000,0.04437,0.04437,0.04434,0.04436,56760.0 +1700538000000,0.04436,0.04437,0.04434,0.04436,159555.0 +1700538060000,0.04435,0.04435,0.04432,0.04433,51576.0 +1700538120000,0.04432,0.04432,0.0443,0.0443,19685.0 +1700538180000,0.0443,0.0443,0.04429,0.04429,23928.0 +1700538240000,0.04429,0.04437,0.04429,0.04437,61087.0 +1700538300000,0.04437,0.04438,0.04435,0.04435,80462.0 +1700538360000,0.04436,0.0444,0.04436,0.0444,86469.0 +1700538420000,0.04441,0.04445,0.04441,0.04445,73034.0 +1700538480000,0.04444,0.04445,0.04444,0.04445,41422.0 +1700538540000,0.04445,0.04445,0.04444,0.04444,9918.0 +1700538600000,0.04445,0.04445,0.04441,0.04443,218174.0 +1700538660000,0.04444,0.04446,0.04442,0.04442,91331.0 +1700538720000,0.04442,0.04444,0.04442,0.04442,49963.0 +1700538780000,0.04441,0.04441,0.04439,0.0444,47212.0 +1700538840000,0.0444,0.0444,0.04436,0.04438,56853.0 +1700538900000,0.04439,0.04443,0.04435,0.04443,204781.0 +1700538960000,0.04442,0.04446,0.04442,0.04445,57579.0 +1700539020000,0.04446,0.04448,0.04441,0.04444,112116.0 +1700539080000,0.04444,0.04446,0.04444,0.04446,25688.0 +1700539140000,0.04446,0.04447,0.04445,0.04445,9601.0 +1700539200000,0.04445,0.04448,0.04442,0.04444,569646.0 +1700539260000,0.04444,0.04447,0.04444,0.04446,39323.0 +1700539320000,0.04446,0.04446,0.04443,0.04443,27794.0 +1700539380000,0.04443,0.04445,0.04443,0.04443,59782.0 +1700539440000,0.04444,0.04444,0.04441,0.04441,111349.0 +1700539500000,0.04441,0.04441,0.04435,0.04435,42031.0 +1700539560000,0.04435,0.04436,0.04433,0.04436,90419.0 +1700539620000,0.04437,0.04437,0.04433,0.04433,21862.0 +1700539680000,0.04433,0.04435,0.04433,0.04435,35074.0 +1700539740000,0.04436,0.04438,0.04436,0.04437,20065.0 +1700539800000,0.04437,0.04443,0.04437,0.04442,326845.0 +1700539860000,0.04443,0.04443,0.0444,0.0444,49421.0 +1700539920000,0.0444,0.0444,0.04436,0.04436,17097.0 +1700539980000,0.04436,0.04437,0.04435,0.04435,10251.0 +1700540040000,0.04435,0.04442,0.04432,0.0444,262984.0 +1700540100000,0.04442,0.04443,0.04441,0.04441,27861.0 +1700540160000,0.04439,0.04439,0.0443,0.04432,121348.0 +1700540220000,0.04433,0.04434,0.04432,0.04432,102075.0 +1700540280000,0.04433,0.04438,0.04433,0.04438,180365.0 +1700540340000,0.04438,0.04439,0.04437,0.04437,52060.0 +1700540400000,0.04437,0.04437,0.0443,0.0443,88056.0 +1700540460000,0.0443,0.04437,0.04429,0.04436,115818.0 +1700540520000,0.04435,0.04436,0.04433,0.04434,188292.0 +1700540580000,0.04436,0.04437,0.04436,0.04437,50494.0 +1700540640000,0.04438,0.0444,0.04438,0.04438,123179.0 +1700540700000,0.0444,0.04444,0.0444,0.04444,71701.0 +1700540760000,0.04445,0.04448,0.04445,0.04448,60115.0 +1700540820000,0.04447,0.04447,0.04446,0.04446,64619.0 +1700540880000,0.04446,0.04446,0.04442,0.04444,108562.0 +1700540940000,0.04445,0.04448,0.04445,0.04448,62280.0 +1700541000000,0.04447,0.04451,0.04447,0.04449,160904.0 +1700541060000,0.04448,0.04448,0.04444,0.04448,73114.0 +1700541120000,0.04449,0.04451,0.04448,0.04448,236714.0 +1700541180000,0.0445,0.04452,0.04448,0.0445,274527.0 +1700541240000,0.04451,0.04452,0.04451,0.04451,188445.0 +1700541300000,0.04451,0.04451,0.04445,0.04445,193127.0 +1700541360000,0.04444,0.04451,0.04444,0.04451,104632.0 +1700541420000,0.04452,0.04452,0.04448,0.04448,174999.0 +1700541480000,0.04448,0.04448,0.04448,0.04448,2430.0 +1700541540000,0.04447,0.04447,0.04444,0.04444,42155.0 +1700541600000,0.04444,0.04445,0.0444,0.0444,142977.0 +1700541660000,0.0444,0.04448,0.0444,0.04448,142815.0 +1700541720000,0.04447,0.04447,0.04446,0.04447,57392.0 +1700541780000,0.04446,0.04448,0.04446,0.04448,4530.0 +1700541840000,0.04445,0.04445,0.04445,0.04445,17860.0 +1700541900000,0.04444,0.04446,0.04443,0.04446,116645.0 +1700541960000,0.04445,0.04445,0.04443,0.04443,56580.0 +1700542020000,0.04442,0.04461,0.04442,0.04456,1310964.0 +1700542080000,0.04456,0.04459,0.04452,0.04452,258884.0 +1700542140000,0.04452,0.04454,0.04451,0.04451,128285.0 +1700542200000,0.04451,0.04453,0.0445,0.04453,98091.0 +1700542260000,0.04454,0.04458,0.04453,0.04454,89992.0 +1700542320000,0.04455,0.04455,0.04455,0.04455,960.0 +1700542380000,0.04456,0.04456,0.04454,0.04455,88900.0 +1700542440000,0.04455,0.04455,0.04453,0.04454,37127.0 +1700542500000,0.04454,0.04456,0.04454,0.04455,96566.0 +1700542560000,0.04455,0.04458,0.04455,0.04458,29157.0 +1700542620000,0.04456,0.04457,0.04453,0.04457,126917.0 +1700542680000,0.04458,0.0446,0.04452,0.04452,571497.0 +1700542740000,0.04452,0.0446,0.04452,0.04459,90630.0 +1700542800000,0.04459,0.04461,0.04457,0.04461,138184.0 +1700542860000,0.0446,0.04465,0.0446,0.04465,119163.0 +1700542920000,0.04465,0.04465,0.04462,0.04462,24221.0 +1700542980000,0.04463,0.04473,0.04463,0.04468,706927.0 +1700543040000,0.04467,0.04467,0.04458,0.04463,641122.0 +1700543100000,0.04463,0.04464,0.04457,0.04457,108268.0 +1700543160000,0.04457,0.04458,0.04453,0.04454,152688.0 +1700543220000,0.04453,0.04453,0.04451,0.04452,74219.0 +1700543280000,0.04452,0.04454,0.04451,0.04454,96887.0 +1700543340000,0.04453,0.0446,0.04453,0.0446,48659.0 +1700543400000,0.04459,0.04461,0.04453,0.04456,240990.0 +1700543460000,0.04456,0.0446,0.04456,0.04456,39549.0 +1700543520000,0.04456,0.04458,0.04456,0.04458,14829.0 +1700543580000,0.04461,0.04463,0.04461,0.04463,29458.0 +1700543640000,0.04463,0.04466,0.04463,0.04464,43461.0 +1700543700000,0.04465,0.04466,0.04465,0.04466,22835.0 +1700543760000,0.04467,0.0447,0.04466,0.04467,86291.0 +1700543820000,0.04467,0.04475,0.04467,0.04472,522938.0 +1700543880000,0.04471,0.04476,0.04466,0.04466,446329.0 +1700543940000,0.04466,0.0447,0.04466,0.0447,99552.0 +1700544000000,0.04468,0.0447,0.04466,0.0447,46267.0 +1700544060000,0.0447,0.04471,0.04462,0.04464,330981.0 +1700544120000,0.04463,0.04463,0.04457,0.04457,76537.0 +1700544180000,0.04457,0.04467,0.04456,0.04459,790264.0 +1700544240000,0.04461,0.04465,0.04461,0.04461,105884.0 +1700544300000,0.04461,0.04461,0.04457,0.04458,204980.0 +1700544360000,0.04459,0.04459,0.04458,0.04459,17771.0 +1700544420000,0.04458,0.04458,0.04457,0.04458,29719.0 +1700544480000,0.04459,0.0446,0.04458,0.04459,20162.0 +1700544540000,0.04458,0.04459,0.04456,0.04459,145088.0 +1700544600000,0.04461,0.04465,0.04461,0.04461,62140.0 +1700544660000,0.04461,0.04461,0.04461,0.04461,1150.0 +1700544720000,0.04461,0.04461,0.04455,0.04456,64660.0 +1700544780000,0.04456,0.04458,0.04454,0.04454,194208.0 +1700544840000,0.04453,0.04454,0.04453,0.04453,74750.0 +1700544900000,0.04453,0.04454,0.04452,0.04453,62250.0 +1700544960000,0.04454,0.04454,0.04451,0.04451,56052.0 +1700545020000,0.04452,0.04453,0.04449,0.0445,367958.0 +1700545080000,0.04449,0.04449,0.04445,0.04447,55721.0 +1700545140000,0.04447,0.04452,0.04447,0.04452,56632.0 +1700545200000,0.04452,0.04455,0.04452,0.04454,36625.0 +1700545260000,0.04454,0.04457,0.04454,0.04457,28582.0 +1700545320000,0.04458,0.0446,0.04458,0.0446,19339.0 +1700545380000,0.0446,0.0446,0.04456,0.04456,62980.0 +1700545440000,0.04455,0.04455,0.04452,0.04454,64450.0 +1700545500000,0.04454,0.04458,0.04454,0.04458,23003.0 +1700545560000,0.04459,0.04461,0.04459,0.04461,28687.0 +1700545620000,0.04462,0.04469,0.04462,0.04469,37462.0 +1700545680000,0.0447,0.04479,0.0447,0.04471,258517.0 +1700545740000,0.04471,0.04475,0.0447,0.04471,148336.0 +1700545800000,0.04472,0.04472,0.04467,0.04469,112732.0 +1700545860000,0.04469,0.0447,0.04469,0.04469,29388.0 +1700545920000,0.04469,0.04469,0.04466,0.04466,30352.0 +1700545980000,0.04466,0.04466,0.04464,0.04466,25107.0 +1700546040000,0.04467,0.04469,0.04467,0.04469,68972.0 +1700546100000,0.04469,0.04469,0.04469,0.04469,734.0 +1700546160000,0.0447,0.0447,0.04469,0.0447,20306.0 +1700546220000,0.0447,0.0447,0.04467,0.0447,65536.0 +1700546280000,0.04471,0.04481,0.0447,0.04471,640512.0 +1700546340000,0.04471,0.04474,0.04471,0.04472,37434.0 +1700546400000,0.04473,0.04478,0.04468,0.04468,639724.0 +1700546460000,0.04469,0.04474,0.04469,0.04473,470175.0 +1700546520000,0.04473,0.04478,0.04473,0.04478,141244.0 +1700546580000,0.0448,0.0448,0.04479,0.0448,81347.0 +1700546640000,0.0448,0.0448,0.04478,0.04478,81987.0 +1700546700000,0.04478,0.04481,0.04478,0.04479,59033.0 +1700546760000,0.04479,0.04482,0.04479,0.04482,38121.0 +1700546820000,0.04482,0.04484,0.04482,0.04483,68703.0 +1700546880000,0.04483,0.04484,0.0447,0.04475,734183.0 +1700546940000,0.04476,0.04478,0.04476,0.04478,36570.0 +1700547000000,0.04477,0.04477,0.04475,0.04476,289508.0 +1700547060000,0.04475,0.04475,0.04471,0.04473,174141.0 +1700547120000,0.04473,0.04473,0.04467,0.04471,215893.0 +1700547180000,0.04471,0.04474,0.04471,0.04474,30698.0 +1700547240000,0.04475,0.04475,0.04473,0.04475,13219.0 +1700547300000,0.04475,0.04476,0.04475,0.04476,20708.0 +1700547360000,0.04476,0.04476,0.04475,0.04475,14549.0 +1700547420000,0.04475,0.04477,0.04475,0.04477,26422.0 +1700547480000,0.04478,0.04487,0.04478,0.04487,244226.0 +1700547540000,0.04486,0.04487,0.04483,0.04486,70786.0 +1700547600000,0.04486,0.04487,0.0448,0.04484,322486.0 +1700547660000,0.04485,0.04485,0.04483,0.04483,45491.0 +1700547720000,0.04482,0.04485,0.04482,0.04484,59028.0 +1700547780000,0.04485,0.04485,0.04485,0.04485,2276.0 +1700547840000,0.04485,0.04486,0.04485,0.04485,6612.0 +1700547900000,0.04486,0.04489,0.04485,0.04487,57013.0 +1700547960000,0.04487,0.04487,0.04485,0.04485,31073.0 +1700548020000,0.04485,0.04488,0.04484,0.04488,69641.0 +1700548080000,0.04487,0.04487,0.04483,0.04483,120517.0 +1700548140000,0.04484,0.04484,0.04482,0.04482,45669.0 +1700548200000,0.04483,0.04483,0.04481,0.04482,19920.0 +1700548260000,0.04482,0.04485,0.04482,0.04485,19230.0 +1700548320000,0.04485,0.04487,0.04485,0.04486,20612.0 +1700548380000,0.04484,0.04484,0.04484,0.04484,10736.0 +1700548440000,0.04484,0.04484,0.04484,0.04484,6539.0 +1700548500000,0.04485,0.04488,0.04484,0.04484,60868.0 +1700548560000,0.04483,0.04486,0.04482,0.04486,73833.0 +1700548620000,0.04486,0.04486,0.04482,0.04482,22779.0 +1700548680000,0.04483,0.04486,0.04483,0.04486,26843.0 +1700548740000,0.04487,0.04489,0.04486,0.04488,141836.0 +1700548800000,0.04489,0.04489,0.04487,0.04487,35023.0 +1700548860000,0.04488,0.0449,0.04488,0.04488,58388.0 +1700548920000,0.04488,0.04489,0.04484,0.04485,164445.0 +1700548980000,0.04486,0.04486,0.04486,0.04486,837.0 +1700549040000,0.04486,0.04486,0.04485,0.04485,651.0 +1700549100000,0.04485,0.04488,0.04485,0.04488,75439.0 +1700549160000,0.04487,0.04487,0.0448,0.04482,72014.0 +1700549220000,0.04484,0.04486,0.04484,0.04486,48867.0 +1700549280000,0.04485,0.04487,0.04485,0.04487,9706.0 +1700549340000,0.04486,0.04487,0.04486,0.04486,14807.0 +1700549400000,0.04486,0.04493,0.04482,0.04493,398626.0 +1700549460000,0.04493,0.04506,0.04493,0.04505,609008.0 +1700549520000,0.04505,0.04505,0.04475,0.04478,879950.0 +1700549580000,0.04478,0.04496,0.04476,0.04496,563981.0 +1700549640000,0.04497,0.04508,0.04496,0.04498,557369.0 +1700549700000,0.04497,0.04499,0.04495,0.04496,139927.0 +1700549760000,0.04496,0.04496,0.04495,0.04496,39383.0 +1700549820000,0.04496,0.04496,0.04492,0.04493,66541.0 +1700549880000,0.04493,0.04493,0.04482,0.04483,224919.0 +1700549940000,0.04483,0.04495,0.04483,0.04495,199691.0 +1700550000000,0.04495,0.04498,0.04495,0.04495,74627.0 +1700550060000,0.04493,0.04493,0.04487,0.04488,12657.0 +1700550120000,0.04487,0.04487,0.04483,0.04483,130644.0 +1700550180000,0.04482,0.04482,0.0448,0.04481,54622.0 +1700550240000,0.04481,0.04483,0.04477,0.04477,45463.0 +1700550300000,0.04478,0.04478,0.04475,0.04475,93715.0 +1700550360000,0.04476,0.04478,0.0447,0.04476,454684.0 +1700550420000,0.04475,0.04475,0.04473,0.04473,3611.0 +1700550480000,0.04473,0.04473,0.0447,0.0447,221090.0 +1700550540000,0.0447,0.04473,0.04466,0.04473,167748.0 +1700550600000,0.04473,0.04473,0.04466,0.04467,136898.0 +1700550660000,0.04468,0.04468,0.04463,0.04467,96859.0 +1700550720000,0.04466,0.04466,0.04459,0.04461,169159.0 +1700550780000,0.0446,0.04465,0.04457,0.04462,220905.0 +1700550840000,0.04462,0.04471,0.04462,0.04471,202937.0 +1700550900000,0.04471,0.04471,0.0447,0.0447,23484.0 +1700550960000,0.04469,0.04471,0.04467,0.04467,52805.0 +1700551020000,0.04469,0.04472,0.04469,0.04472,9794.0 +1700551080000,0.04471,0.04473,0.04468,0.0447,105241.0 +1700551140000,0.0447,0.0447,0.04468,0.04468,29991.0 +1700551200000,0.04466,0.04467,0.04463,0.04463,36799.0 +1700551260000,0.04464,0.04465,0.04463,0.04464,25072.0 +1700551320000,0.04463,0.04463,0.04455,0.04461,175258.0 +1700551380000,0.04461,0.04462,0.0446,0.04461,48623.0 +1700551440000,0.04459,0.04459,0.04458,0.04459,14331.0 +1700551500000,0.0446,0.04464,0.04458,0.04464,79833.0 +1700551560000,0.04463,0.04463,0.04458,0.04458,64476.0 +1700551620000,0.04458,0.0446,0.04454,0.04456,91206.0 +1700551680000,0.04455,0.04456,0.04455,0.04455,24161.0 +1700551740000,0.04455,0.04455,0.04453,0.04454,112384.0 +1700551800000,0.04454,0.04455,0.04452,0.04455,203862.0 +1700551860000,0.04455,0.04456,0.04451,0.04454,91750.0 +1700551920000,0.04455,0.04457,0.04454,0.04455,20230.0 +1700551980000,0.04456,0.04458,0.0445,0.04456,330023.0 +1700552040000,0.04455,0.04458,0.04454,0.04455,43455.0 +1700552100000,0.04455,0.04455,0.04451,0.04451,117927.0 +1700552160000,0.04452,0.04457,0.04452,0.04457,162353.0 +1700552220000,0.04457,0.04457,0.04455,0.04457,24002.0 +1700552280000,0.04458,0.04461,0.04458,0.04459,36437.0 +1700552340000,0.04458,0.04458,0.0445,0.04451,128261.0 +1700552400000,0.04452,0.04454,0.0445,0.04451,161489.0 +1700552460000,0.04452,0.04452,0.04451,0.04451,31776.0 +1700552520000,0.04452,0.04452,0.04447,0.04447,244512.0 +1700552580000,0.04447,0.04451,0.04447,0.0445,15231.0 +1700552640000,0.0445,0.04451,0.04448,0.04449,15077.0 +1700552700000,0.0445,0.04454,0.0445,0.04454,80284.0 +1700552760000,0.04454,0.04454,0.0445,0.04451,116370.0 +1700552820000,0.04451,0.04451,0.04449,0.0445,55092.0 +1700552880000,0.04451,0.04454,0.04451,0.04454,64875.0 +1700552940000,0.04453,0.04454,0.04451,0.04451,28769.0 +1700553000000,0.04451,0.04453,0.0445,0.0445,20273.0 +1700553060000,0.04451,0.04452,0.0445,0.04451,31276.0 +1700553120000,0.04453,0.04453,0.04452,0.04452,15571.0 +1700553180000,0.04451,0.04451,0.04445,0.04445,52763.0 +1700553240000,0.04446,0.04446,0.04444,0.04444,27099.0 +1700553300000,0.04444,0.04444,0.04439,0.0444,176172.0 +1700553360000,0.04439,0.04439,0.04434,0.04436,115206.0 +1700553420000,0.04436,0.04438,0.04433,0.04434,404375.0 +1700553480000,0.04435,0.04435,0.0443,0.04434,82203.0 +1700553540000,0.04435,0.04442,0.04435,0.0444,360391.0 +1700553600000,0.04439,0.04444,0.04437,0.04439,348565.0 +1700553660000,0.04439,0.04444,0.04436,0.04443,365784.0 +1700553720000,0.04444,0.04449,0.04442,0.04442,81020.0 +1700553780000,0.04443,0.04452,0.04442,0.04452,39008.0 +1700553840000,0.04452,0.04452,0.04446,0.04446,81493.0 +1700553900000,0.04447,0.04453,0.04438,0.04453,956303.0 +1700553960000,0.0445,0.04462,0.04449,0.04459,477592.0 +1700554020000,0.0446,0.0447,0.04459,0.04467,587963.0 +1700554080000,0.04466,0.04476,0.04464,0.04476,548217.0 +1700554140000,0.04476,0.04488,0.04473,0.04483,775837.0 +1700554200000,0.04483,0.04485,0.04479,0.04485,266358.0 +1700554260000,0.04485,0.04486,0.0448,0.0448,247272.0 +1700554320000,0.04479,0.04483,0.04479,0.04482,417008.0 +1700554380000,0.04482,0.04482,0.04474,0.04475,176916.0 +1700554440000,0.04475,0.04481,0.04474,0.0448,95013.0 +1700554500000,0.0448,0.04485,0.0448,0.04485,106022.0 +1700554560000,0.04485,0.04489,0.04482,0.04489,273730.0 +1700554620000,0.0449,0.0449,0.04475,0.04476,599481.0 +1700554680000,0.04476,0.04476,0.04472,0.04474,104471.0 +1700554740000,0.04474,0.04474,0.04471,0.04471,146132.0 +1700554800000,0.04471,0.04471,0.04467,0.04468,71553.0 +1700554860000,0.04467,0.0447,0.04467,0.04469,22755.0 +1700554920000,0.0447,0.04474,0.04468,0.04473,63051.0 +1700554980000,0.04473,0.04478,0.0447,0.04473,346415.0 +1700555040000,0.04473,0.04474,0.04473,0.04474,26276.0 +1700555100000,0.04474,0.04474,0.04473,0.04473,19941.0 +1700555160000,0.04474,0.04477,0.04474,0.04476,76644.0 +1700555220000,0.04476,0.04476,0.04471,0.04472,79682.0 +1700555280000,0.04471,0.04471,0.04471,0.04471,17285.0 +1700555340000,0.04471,0.04474,0.04471,0.04474,42315.0 +1700555400000,0.04472,0.04472,0.04466,0.04466,136451.0 +1700555460000,0.04467,0.04467,0.04467,0.04467,6416.0 +1700555520000,0.04468,0.04469,0.04463,0.04464,30043.0 +1700555580000,0.04465,0.04469,0.04464,0.04464,77873.0 +1700555640000,0.04464,0.04468,0.04462,0.04468,94332.0 +1700555700000,0.04468,0.04469,0.04467,0.04469,50047.0 +1700555760000,0.04468,0.04468,0.04465,0.04467,43931.0 +1700555820000,0.04467,0.04469,0.04463,0.04464,51273.0 +1700555880000,0.04464,0.04464,0.04461,0.04461,91673.0 +1700555940000,0.04461,0.04461,0.04458,0.0446,135647.0 +1700556000000,0.0446,0.04461,0.04458,0.04459,34185.0 +1700556060000,0.04459,0.04463,0.04458,0.04463,130124.0 +1700556120000,0.04463,0.04466,0.04462,0.04464,45469.0 +1700556180000,0.04464,0.04464,0.0446,0.04461,24083.0 +1700556240000,0.04461,0.04463,0.04461,0.04462,49142.0 +1700556300000,0.04461,0.04462,0.04458,0.04458,125913.0 +1700556360000,0.0446,0.04468,0.0446,0.04468,98407.0 +1700556420000,0.04469,0.04478,0.04468,0.04474,297910.0 +1700556480000,0.04475,0.0448,0.04474,0.04479,194020.0 +1700556540000,0.04479,0.0448,0.04477,0.04478,153406.0 +1700556600000,0.04477,0.04479,0.04476,0.04479,5813.0 +1700556660000,0.04478,0.04479,0.04474,0.04476,290555.0 +1700556720000,0.04475,0.04475,0.04473,0.04473,34178.0 +1700556780000,0.04475,0.04476,0.04475,0.04476,7291.0 +1700556840000,0.04476,0.04478,0.04476,0.04477,17107.0 +1700556900000,0.04476,0.04479,0.04476,0.04477,21164.0 +1700556960000,0.04478,0.04479,0.04477,0.04477,19288.0 +1700557020000,0.04477,0.04486,0.04477,0.04479,442811.0 +1700557080000,0.0448,0.0448,0.0448,0.0448,20665.0 +1700557140000,0.04481,0.04483,0.04479,0.0448,113713.0 +1700557200000,0.0448,0.04487,0.0448,0.04487,73860.0 +1700557260000,0.04487,0.04487,0.0448,0.0448,135610.0 +1700557320000,0.04481,0.04488,0.04481,0.04484,106462.0 +1700557380000,0.04483,0.04487,0.04481,0.04485,98323.0 +1700557440000,0.04486,0.04487,0.04486,0.04486,11034.0 +1700557500000,0.04486,0.04486,0.04483,0.04486,40991.0 +1700557560000,0.04486,0.04489,0.04486,0.04489,66809.0 +1700557620000,0.04488,0.04492,0.04487,0.04492,102510.0 +1700557680000,0.04492,0.04493,0.04489,0.04489,84736.0 +1700557740000,0.04489,0.04493,0.04489,0.0449,38796.0 +1700557800000,0.0449,0.0449,0.04487,0.04489,75993.0 +1700557860000,0.04489,0.04491,0.04487,0.04488,43464.0 +1700557920000,0.04488,0.04492,0.04488,0.04492,19185.0 +1700557980000,0.04492,0.04494,0.04492,0.04494,24947.0 +1700558040000,0.04495,0.04498,0.04495,0.04497,51293.0 +1700558100000,0.04498,0.04501,0.04496,0.04497,286549.0 +1700558160000,0.04497,0.04499,0.04496,0.04496,10777.0 +1700558220000,0.04495,0.04495,0.04491,0.04491,42077.0 +1700558280000,0.04491,0.04497,0.04487,0.04489,253236.0 +1700558340000,0.04492,0.04494,0.04488,0.0449,107544.0 +1700558400000,0.0449,0.04496,0.0449,0.04496,35978.0 +1700558460000,0.04496,0.04496,0.04496,0.04496,444.0 +1700558520000,0.04496,0.04498,0.04493,0.04494,244627.0 +1700558580000,0.04494,0.04494,0.04492,0.04494,16558.0 +1700558640000,0.04495,0.04496,0.04494,0.04494,22598.0 +1700558700000,0.04494,0.04495,0.04492,0.04495,52241.0 +1700558760000,0.04495,0.04499,0.04494,0.04499,141883.0 +1700558820000,0.045,0.04501,0.04494,0.04495,63612.0 +1700558880000,0.04494,0.04494,0.04493,0.04493,14852.0 +1700558940000,0.04494,0.04494,0.04491,0.04494,174842.0 +1700559000000,0.04494,0.04496,0.04494,0.04495,49033.0 +1700559060000,0.04495,0.045,0.04494,0.04497,211211.0 +1700559120000,0.04496,0.04496,0.0449,0.04491,353817.0 +1700559180000,0.04492,0.04496,0.04492,0.04496,57155.0 +1700559240000,0.04496,0.04497,0.04493,0.04493,23420.0 +1700559300000,0.04492,0.04492,0.0449,0.04491,48380.0 +1700559360000,0.04492,0.04493,0.04485,0.04485,218699.0 +1700559420000,0.04487,0.04494,0.04487,0.04494,170325.0 +1700559480000,0.04495,0.04495,0.04494,0.04494,13948.0 +1700559540000,0.04493,0.04494,0.04492,0.04492,12702.0 +1700559600000,0.04492,0.04492,0.04488,0.04489,40289.0 +1700559660000,0.04488,0.04492,0.04486,0.04492,146188.0 +1700559720000,0.04492,0.04492,0.0449,0.0449,5826.0 +1700559780000,0.0449,0.0449,0.04484,0.04484,123521.0 +1700559840000,0.04484,0.0449,0.04484,0.0449,89195.0 +1700559900000,0.04491,0.04491,0.04485,0.04485,86154.0 +1700559960000,0.04485,0.04485,0.04482,0.04482,59100.0 +1700560020000,0.04481,0.04481,0.04473,0.04474,243532.0 +1700560080000,0.04475,0.0448,0.04475,0.04479,69592.0 +1700560140000,0.0448,0.04482,0.04475,0.04477,177491.0 +1700560200000,0.04478,0.0448,0.04476,0.04476,15756.0 +1700560260000,0.04476,0.04476,0.04475,0.04476,157179.0 +1700560320000,0.04477,0.04478,0.04477,0.04478,5798.0 +1700560380000,0.04477,0.04477,0.04474,0.04474,31100.0 +1700560440000,0.04473,0.04474,0.04473,0.04473,18327.0 +1700560500000,0.04474,0.04476,0.04472,0.04472,116892.0 +1700560560000,0.04471,0.04472,0.04469,0.0447,90862.0 +1700560620000,0.04469,0.04469,0.04469,0.04469,15407.0 +1700560680000,0.04468,0.04468,0.04466,0.04466,71609.0 +1700560740000,0.04466,0.04467,0.04463,0.04463,54249.0 +1700560800000,0.04463,0.04468,0.04462,0.04464,301973.0 +1700560860000,0.04463,0.04463,0.0446,0.0446,63131.0 +1700560920000,0.04461,0.04467,0.04461,0.04465,111146.0 +1700560980000,0.04464,0.04464,0.04457,0.0446,218913.0 +1700561040000,0.0446,0.04463,0.0446,0.04463,36387.0 +1700561100000,0.04464,0.04466,0.04463,0.04466,45312.0 +1700561160000,0.04467,0.04467,0.04458,0.0446,176079.0 +1700561220000,0.04462,0.04464,0.04462,0.04463,34584.0 +1700561280000,0.04464,0.04467,0.04464,0.04467,30018.0 +1700561340000,0.04467,0.04469,0.04466,0.04467,74051.0 +1700561400000,0.04466,0.04467,0.04463,0.04463,39049.0 +1700561460000,0.04462,0.04464,0.04458,0.04458,131551.0 +1700561520000,0.04458,0.0446,0.04456,0.0446,79063.0 +1700561580000,0.04461,0.04461,0.04459,0.04459,20457.0 +1700561640000,0.04458,0.04458,0.04457,0.04458,44761.0 +1700561700000,0.04458,0.04459,0.04458,0.04459,31529.0 +1700561760000,0.0446,0.04462,0.0446,0.0446,109451.0 +1700561820000,0.04461,0.04467,0.04461,0.04467,66390.0 +1700561880000,0.04468,0.04472,0.04468,0.04472,25734.0 +1700561940000,0.04473,0.04478,0.04473,0.04478,137133.0 +1700562000000,0.04478,0.04478,0.04475,0.04475,31868.0 +1700562060000,0.04475,0.04478,0.04475,0.04478,69232.0 +1700562120000,0.04476,0.04476,0.04475,0.04475,6687.0 +1700562180000,0.04475,0.04475,0.04473,0.04473,120770.0 +1700562240000,0.04473,0.04473,0.04473,0.04473,3178.0 +1700562300000,0.04473,0.04476,0.04473,0.04473,55650.0 +1700562360000,0.04472,0.04472,0.04471,0.04471,42097.0 +1700562420000,0.04472,0.04474,0.04472,0.04474,9427.0 +1700562480000,0.04475,0.04477,0.04475,0.04477,59296.0 +1700562540000,0.04477,0.04478,0.04474,0.04474,98007.0 +1700562600000,0.04475,0.04475,0.04468,0.04468,84532.0 +1700562660000,0.04468,0.04468,0.04466,0.04467,59321.0 +1700562720000,0.04466,0.0447,0.04466,0.0447,101313.0 +1700562780000,0.0447,0.04473,0.0447,0.04473,20189.0 +1700562840000,0.04474,0.04475,0.04469,0.04469,42128.0 +1700562900000,0.04468,0.04473,0.04468,0.0447,115180.0 +1700562960000,0.04469,0.04469,0.04468,0.04468,27034.0 +1700563020000,0.04469,0.04475,0.04469,0.04474,58599.0 +1700563080000,0.04474,0.04474,0.04474,0.04474,17671.0 +1700563140000,0.04475,0.04475,0.04474,0.04474,17676.0 +1700563200000,0.04473,0.04473,0.04472,0.04472,23945.0 +1700563260000,0.04472,0.04472,0.04471,0.04471,41166.0 +1700563320000,0.04471,0.04476,0.04471,0.04476,36196.0 +1700563380000,0.04476,0.04476,0.04475,0.04475,14372.0 +1700563440000,0.04476,0.04478,0.04474,0.04474,135142.0 +1700563500000,0.04475,0.04477,0.04474,0.04474,43593.0 +1700563560000,0.04475,0.04476,0.04475,0.04476,54317.0 +1700563620000,0.04475,0.04475,0.04473,0.04475,35375.0 +1700563680000,0.04475,0.04476,0.04473,0.04476,95103.0 +1700563740000,0.04475,0.04475,0.04472,0.04472,62319.0 +1700563800000,0.04472,0.04474,0.04472,0.04472,36794.0 +1700563860000,0.04471,0.04471,0.04468,0.04469,99526.0 +1700563920000,0.04469,0.04472,0.04469,0.04472,15094.0 +1700563980000,0.04472,0.04472,0.04468,0.04468,45695.0 +1700564040000,0.04468,0.04468,0.04466,0.04467,72571.0 +1700564100000,0.04467,0.04467,0.04466,0.04466,4040.0 +1700564160000,0.04465,0.04468,0.04462,0.04468,138808.0 +1700564220000,0.04467,0.0447,0.04466,0.0447,107457.0 +1700564280000,0.0447,0.04471,0.04468,0.04471,43602.0 +1700564340000,0.04469,0.0447,0.04467,0.04467,23549.0 +1700564400000,0.0447,0.04474,0.04469,0.04474,77621.0 +1700564460000,0.04473,0.04473,0.04471,0.04472,18774.0 +1700564520000,0.04472,0.04472,0.04471,0.04471,17437.0 +1700564580000,0.0447,0.0447,0.04464,0.04465,117952.0 +1700564640000,0.04465,0.04466,0.04465,0.04466,3557.0 +1700564700000,0.04467,0.04472,0.04467,0.04471,92803.0 +1700564760000,0.04471,0.04472,0.04459,0.04462,1061859.0 +1700564820000,0.04462,0.04463,0.04462,0.04462,20613.0 +1700564880000,0.04463,0.04466,0.04461,0.04461,44322.0 +1700564940000,0.0446,0.0446,0.0446,0.0446,10270.0 +1700565000000,0.0446,0.04465,0.0446,0.04462,109539.0 +1700565060000,0.04462,0.04462,0.04459,0.04459,56138.0 +1700565120000,0.04459,0.04461,0.04458,0.04461,99505.0 +1700565180000,0.04462,0.04463,0.04462,0.04463,47564.0 +1700565240000,0.04461,0.04461,0.04455,0.04457,151085.0 +1700565300000,0.04456,0.04464,0.04454,0.04458,625400.0 +1700565360000,0.04458,0.04458,0.04451,0.04452,148602.0 +1700565420000,0.04452,0.04452,0.04447,0.04449,219100.0 +1700565480000,0.04447,0.04449,0.04441,0.04443,322839.0 +1700565540000,0.04444,0.04446,0.04434,0.04441,736281.0 +1700565600000,0.04441,0.04446,0.04441,0.04443,118474.0 +1700565660000,0.04442,0.04446,0.04442,0.04446,145681.0 +1700565720000,0.04446,0.04446,0.04444,0.04445,13940.0 +1700565780000,0.04445,0.04445,0.04442,0.04442,26838.0 +1700565840000,0.04442,0.04448,0.04438,0.04448,209542.0 +1700565900000,0.04447,0.04447,0.04446,0.04447,12420.0 +1700565960000,0.04448,0.04451,0.04448,0.04449,87840.0 +1700566020000,0.04449,0.04449,0.04438,0.04441,342812.0 +1700566080000,0.04442,0.04444,0.04441,0.04441,43093.0 +1700566140000,0.0444,0.0444,0.04436,0.04438,51670.0 +1700566200000,0.04438,0.04443,0.04438,0.04443,249883.0 +1700566260000,0.04444,0.04452,0.04444,0.04445,169217.0 +1700566320000,0.04445,0.04445,0.0444,0.04444,235709.0 +1700566380000,0.04442,0.04443,0.04441,0.04443,30687.0 +1700566440000,0.04443,0.04445,0.04443,0.04445,46339.0 +1700566500000,0.04445,0.04449,0.04445,0.04448,48255.0 +1700566560000,0.04448,0.04448,0.04441,0.04444,106455.0 +1700566620000,0.04444,0.04444,0.04441,0.04441,19469.0 +1700566680000,0.04441,0.04442,0.04441,0.04442,1687.0 +1700566740000,0.04442,0.04444,0.0444,0.0444,152299.0 +1700566800000,0.0444,0.04445,0.04439,0.04442,322106.0 +1700566860000,0.04442,0.04442,0.04436,0.04436,62455.0 +1700566920000,0.04437,0.04437,0.04433,0.04435,115787.0 +1700566980000,0.04434,0.04434,0.04425,0.04431,1214017.0 +1700567040000,0.04431,0.04431,0.04424,0.04431,286310.0 +1700567100000,0.04431,0.04432,0.04428,0.0443,117913.0 +1700567160000,0.0443,0.04432,0.0443,0.04431,154733.0 +1700567220000,0.04431,0.04431,0.04428,0.04429,37421.0 +1700567280000,0.04428,0.04428,0.04424,0.04424,69607.0 +1700567340000,0.04424,0.04434,0.04424,0.04431,343429.0 +1700567400000,0.04432,0.04432,0.04427,0.04427,53984.0 +1700567460000,0.04427,0.04439,0.04425,0.04434,639275.0 +1700567520000,0.04433,0.04434,0.04432,0.04432,98189.0 +1700567580000,0.04432,0.04432,0.04429,0.0443,77473.0 +1700567640000,0.0443,0.04432,0.0443,0.04431,32125.0 +1700567700000,0.04431,0.04432,0.0443,0.04431,40997.0 +1700567760000,0.04429,0.04429,0.04425,0.04429,114323.0 +1700567820000,0.04427,0.04427,0.04425,0.04426,29958.0 +1700567880000,0.04427,0.04428,0.04426,0.04426,31564.0 +1700567940000,0.04426,0.04426,0.04419,0.04422,615381.0 +1700568000000,0.04423,0.04424,0.0442,0.04422,539692.0 +1700568060000,0.04422,0.04426,0.04422,0.04424,94807.0 +1700568120000,0.04424,0.04427,0.04419,0.04419,232881.0 +1700568180000,0.04419,0.04427,0.04419,0.04424,313657.0 +1700568240000,0.04425,0.04427,0.04422,0.04427,184169.0 +1700568300000,0.04428,0.04433,0.04427,0.04432,141675.0 +1700568360000,0.04433,0.04433,0.0443,0.04433,105335.0 +1700568420000,0.04432,0.04432,0.04424,0.04424,126053.0 +1700568480000,0.04424,0.04425,0.04418,0.04423,303166.0 +1700568540000,0.04424,0.04428,0.04424,0.04428,31444.0 +1700568600000,0.04428,0.0443,0.04427,0.04429,42944.0 +1700568660000,0.04429,0.04434,0.04429,0.04434,84911.0 +1700568720000,0.04435,0.04437,0.04435,0.04436,58498.0 +1700568780000,0.04435,0.04435,0.04432,0.04433,41858.0 +1700568840000,0.04433,0.04436,0.04381,0.04413,9924697.0 +1700568900000,0.04412,0.04418,0.0441,0.04413,788983.0 +1700568960000,0.04412,0.04419,0.04411,0.04417,294185.0 +1700569020000,0.04417,0.04418,0.04411,0.04415,203686.0 +1700569080000,0.04415,0.04417,0.04412,0.04415,183432.0 +1700569140000,0.04415,0.04419,0.04413,0.04417,228914.0 +1700569200000,0.04416,0.04417,0.04406,0.04409,469321.0 +1700569260000,0.04408,0.04418,0.04407,0.04413,426209.0 +1700569320000,0.04413,0.04416,0.0441,0.0441,263531.0 +1700569380000,0.04411,0.04411,0.04408,0.04409,86749.0 +1700569440000,0.04409,0.04416,0.04409,0.04416,169099.0 +1700569500000,0.04416,0.04417,0.04415,0.04415,39754.0 +1700569560000,0.04416,0.04416,0.04365,0.04403,8883298.0 +1700569620000,0.04403,0.04408,0.04403,0.04405,1428053.0 +1700569680000,0.04406,0.04408,0.04404,0.04404,237704.0 +1700569740000,0.04404,0.04409,0.04404,0.04408,327515.0 +1700569800000,0.04408,0.04408,0.044,0.04402,638697.0 +1700569860000,0.04403,0.04403,0.04397,0.044,274054.0 +1700569920000,0.044,0.04403,0.04398,0.04401,167056.0 +1700569980000,0.044,0.044,0.04396,0.04399,287963.0 +1700570040000,0.04398,0.04398,0.04396,0.04397,121082.0 +1700570100000,0.04397,0.04399,0.04396,0.04398,137402.0 +1700570160000,0.04398,0.04398,0.04393,0.04397,171034.0 +1700570220000,0.04397,0.04399,0.04396,0.04398,110084.0 +1700570280000,0.04398,0.04399,0.04397,0.04398,40616.0 +1700570340000,0.04398,0.04398,0.04391,0.04391,172591.0 +1700570400000,0.04392,0.04395,0.04386,0.04392,282473.0 +1700570460000,0.04392,0.04394,0.04392,0.04393,110247.0 +1700570520000,0.04394,0.04396,0.04394,0.04396,34140.0 +1700570580000,0.04395,0.04395,0.04391,0.04391,74510.0 +1700570640000,0.0439,0.04392,0.0439,0.04392,32928.0 +1700570700000,0.04392,0.04396,0.04392,0.04393,144634.0 +1700570760000,0.04391,0.04392,0.0439,0.04392,34874.0 +1700570820000,0.04392,0.04393,0.04388,0.04388,116961.0 +1700570880000,0.04388,0.04391,0.04388,0.04391,100038.0 +1700570940000,0.04392,0.04395,0.04392,0.04394,101802.0 +1700571000000,0.04394,0.04395,0.04392,0.04392,127742.0 +1700571060000,0.04392,0.04392,0.04386,0.04386,257932.0 +1700571120000,0.04386,0.04394,0.04386,0.04394,221017.0 +1700571180000,0.04395,0.04399,0.04393,0.04394,302624.0 +1700571240000,0.04395,0.04403,0.04395,0.04401,274631.0 +1700571300000,0.04401,0.04404,0.044,0.04404,124496.0 +1700571360000,0.04405,0.04405,0.04402,0.04402,76354.0 +1700571420000,0.04402,0.04407,0.04402,0.04407,141895.0 +1700571480000,0.04407,0.04409,0.04404,0.04404,92255.0 +1700571540000,0.04403,0.04411,0.04403,0.0441,207941.0 +1700571600000,0.0441,0.0441,0.04405,0.04405,251663.0 +1700571660000,0.04404,0.04404,0.04399,0.04402,386978.0 +1700571720000,0.04402,0.04409,0.04397,0.04409,292154.0 +1700571780000,0.04409,0.04413,0.04409,0.04413,54982.0 +1700571840000,0.04413,0.04417,0.0441,0.04416,532437.0 +1700571900000,0.04415,0.04415,0.04405,0.04406,246270.0 +1700571960000,0.04406,0.0441,0.04406,0.04409,191851.0 +1700572020000,0.0441,0.04412,0.0441,0.04411,55254.0 +1700572080000,0.04411,0.04411,0.04406,0.04406,281399.0 +1700572140000,0.04406,0.04406,0.044,0.04402,262341.0 +1700572200000,0.04401,0.04401,0.04399,0.04399,63292.0 +1700572260000,0.044,0.04401,0.04395,0.04397,118982.0 +1700572320000,0.04396,0.04399,0.04394,0.04397,134732.0 +1700572380000,0.04396,0.04398,0.04392,0.04398,180957.0 +1700572440000,0.04398,0.04402,0.04398,0.04402,56131.0 +1700572500000,0.04402,0.04402,0.0439,0.04392,277310.0 +1700572560000,0.04392,0.04404,0.04392,0.04403,211165.0 +1700572620000,0.04403,0.04403,0.04393,0.04393,109978.0 +1700572680000,0.04393,0.044,0.04393,0.04397,187390.0 +1700572740000,0.04397,0.04399,0.04388,0.04398,414121.0 +1700572800000,0.04398,0.04403,0.04398,0.04403,34137.0 +1700572860000,0.04404,0.04405,0.04394,0.04394,175042.0 +1700572920000,0.04396,0.04398,0.04395,0.04397,68043.0 +1700572980000,0.04398,0.04402,0.04398,0.04402,25102.0 +1700573040000,0.04403,0.0441,0.04403,0.0441,419198.0 +1700573100000,0.0441,0.0441,0.04404,0.04406,211326.0 +1700573160000,0.04405,0.04412,0.04404,0.04411,141901.0 +1700573220000,0.04412,0.04415,0.04412,0.04415,20891.0 +1700573280000,0.04415,0.04416,0.04415,0.04415,13641.0 +1700573340000,0.04416,0.04416,0.04412,0.04413,54226.0 +1700573400000,0.04412,0.04416,0.04412,0.04416,58215.0 +1700573460000,0.04416,0.04416,0.04407,0.04407,124025.0 +1700573520000,0.04407,0.04412,0.04407,0.04409,72797.0 +1700573580000,0.04409,0.0441,0.04409,0.04409,11383.0 +1700573640000,0.04408,0.04408,0.04404,0.04406,89570.0 +1700573700000,0.04405,0.04408,0.044,0.04401,175446.0 +1700573760000,0.04401,0.04403,0.04401,0.04402,25395.0 +1700573820000,0.04402,0.04405,0.04401,0.04401,106005.0 +1700573880000,0.04402,0.04402,0.04398,0.04401,17101.0 +1700573940000,0.04401,0.04401,0.04397,0.04397,11574.0 +1700574000000,0.04397,0.04401,0.04394,0.04401,127887.0 +1700574060000,0.04401,0.04403,0.04395,0.044,203588.0 +1700574120000,0.044,0.04401,0.04397,0.04397,95550.0 +1700574180000,0.04398,0.04398,0.04395,0.04397,14591.0 +1700574240000,0.04397,0.04397,0.04396,0.04396,20277.0 +1700574300000,0.04395,0.04395,0.04393,0.04393,20243.0 +1700574360000,0.04394,0.04397,0.04389,0.04389,257744.0 +1700574420000,0.0439,0.04392,0.04383,0.04388,213297.0 +1700574480000,0.04388,0.04388,0.04378,0.04383,630666.0 +1700574540000,0.04383,0.04385,0.04374,0.04377,660581.0 +1700574600000,0.04378,0.04382,0.04376,0.04381,126924.0 +1700574660000,0.0438,0.04381,0.04376,0.04376,152608.0 +1700574720000,0.04377,0.04377,0.04366,0.04376,470641.0 +1700574780000,0.04376,0.04383,0.04376,0.04382,364084.0 +1700574840000,0.04383,0.04391,0.04383,0.04387,250473.0 +1700574900000,0.04386,0.04386,0.0438,0.04384,278660.0 +1700574960000,0.04384,0.04386,0.04376,0.04376,445670.0 +1700575020000,0.04377,0.04381,0.04375,0.04375,206919.0 +1700575080000,0.04375,0.04376,0.04366,0.04366,880672.0 +1700575140000,0.04365,0.04366,0.04335,0.04349,2474113.0 +1700575200000,0.04348,0.04352,0.04316,0.04334,3501940.0 +1700575260000,0.04333,0.04339,0.04308,0.04314,1425764.0 +1700575320000,0.04312,0.04325,0.04308,0.04323,958270.0 +1700575380000,0.04324,0.04329,0.04317,0.04326,364128.0 +1700575440000,0.04325,0.04333,0.0432,0.04327,481814.0 +1700575500000,0.04328,0.04328,0.04317,0.04318,189227.0 +1700575560000,0.04317,0.04328,0.04285,0.04291,3094439.0 +1700575620000,0.04291,0.04307,0.0429,0.04303,1450399.0 +1700575680000,0.04304,0.04304,0.04275,0.0429,1731470.0 +1700575740000,0.04288,0.04292,0.04281,0.04287,1016891.0 +1700575800000,0.04287,0.04295,0.04287,0.0429,647773.0 +1700575860000,0.0429,0.04294,0.04286,0.04291,561205.0 +1700575920000,0.04292,0.04292,0.04271,0.04272,1294235.0 +1700575980000,0.04272,0.04281,0.04272,0.04275,416483.0 +1700576040000,0.04274,0.04281,0.04261,0.0428,1128835.0 +1700576100000,0.04282,0.04322,0.04281,0.04308,2126818.0 +1700576160000,0.04308,0.04314,0.04295,0.04298,725657.0 +1700576220000,0.04298,0.04302,0.04288,0.04295,293598.0 +1700576280000,0.04295,0.04297,0.04288,0.04291,173912.0 +1700576340000,0.04291,0.04302,0.04289,0.04302,349167.0 +1700576400000,0.04302,0.04308,0.04293,0.04295,395388.0 +1700576460000,0.04295,0.0431,0.04295,0.04298,288039.0 +1700576520000,0.04296,0.04306,0.04293,0.04305,632400.0 +1700576580000,0.04306,0.04311,0.04301,0.04309,370793.0 +1700576640000,0.04309,0.04317,0.04309,0.04312,265676.0 +1700576700000,0.04311,0.04314,0.04304,0.04306,343842.0 +1700576760000,0.04306,0.04311,0.04306,0.04311,222373.0 +1700576820000,0.04311,0.04318,0.0431,0.04318,182633.0 +1700576880000,0.04318,0.04321,0.0431,0.04311,254702.0 +1700576940000,0.04312,0.04312,0.04307,0.04309,102818.0 +1700577000000,0.0431,0.04312,0.04304,0.04304,466814.0 +1700577060000,0.04304,0.04304,0.04289,0.04291,611650.0 +1700577120000,0.04291,0.04291,0.04262,0.04279,3649343.0 +1700577180000,0.04279,0.04298,0.04279,0.04291,1138427.0 +1700577240000,0.04292,0.04296,0.0429,0.04292,386600.0 +1700577300000,0.04292,0.04295,0.04288,0.04288,338696.0 +1700577360000,0.04289,0.04293,0.04271,0.04273,780055.0 +1700577420000,0.04273,0.04288,0.04273,0.04284,534397.0 +1700577480000,0.04284,0.04294,0.04283,0.04287,676518.0 +1700577540000,0.04287,0.04289,0.04282,0.04284,421762.0 +1700577600000,0.04284,0.04285,0.04278,0.04279,111815.0 +1700577660000,0.04278,0.04295,0.04277,0.04294,351528.0 +1700577720000,0.04294,0.04294,0.04282,0.04284,179742.0 +1700577780000,0.04283,0.04283,0.04272,0.04274,397472.0 +1700577840000,0.04273,0.04277,0.04267,0.04272,520102.0 +1700577900000,0.04272,0.04278,0.04266,0.04278,414026.0 +1700577960000,0.04279,0.04281,0.04267,0.04273,646386.0 +1700578020000,0.04272,0.04278,0.04265,0.04265,385560.0 +1700578080000,0.04265,0.0427,0.04261,0.04268,219280.0 +1700578140000,0.04267,0.04272,0.04264,0.04272,165590.0 +1700578200000,0.04271,0.04278,0.04269,0.04277,335350.0 +1700578260000,0.04276,0.0428,0.04264,0.04266,420699.0 +1700578320000,0.04266,0.04275,0.04263,0.04273,475479.0 +1700578380000,0.04272,0.04273,0.04253,0.04255,480779.0 +1700578440000,0.04255,0.04257,0.04241,0.04247,900897.0 +1700578500000,0.04247,0.04247,0.04213,0.04221,3611122.0 +1700578560000,0.04221,0.04236,0.0422,0.04222,1728391.0 +1700578620000,0.04221,0.04244,0.04213,0.04232,1773722.0 +1700578680000,0.04232,0.04246,0.0423,0.04234,1141984.0 +1700578740000,0.04234,0.04253,0.04234,0.04252,709612.0 +1700578800000,0.04252,0.04254,0.04243,0.04248,1010756.0 +1700578860000,0.04246,0.04253,0.04242,0.04253,1369832.0 +1700578920000,0.04252,0.0426,0.04244,0.04248,634147.0 +1700578980000,0.04248,0.04252,0.04218,0.04248,2957226.0 +1700579040000,0.04248,0.04248,0.04218,0.04239,3619269.0 +1700579100000,0.04238,0.04252,0.04237,0.04244,1587234.0 +1700579160000,0.04244,0.04253,0.04234,0.04248,592801.0 +1700579220000,0.04248,0.04265,0.04248,0.04256,1569937.0 +1700579280000,0.04256,0.04256,0.0423,0.04232,1021428.0 +1700579340000,0.04233,0.04238,0.04218,0.04218,1041765.0 +1700579400000,0.0422,0.04222,0.04201,0.04203,1697594.0 +1700579460000,0.04203,0.04204,0.04155,0.04168,6313260.0 +1700579520000,0.04165,0.04166,0.0412,0.04123,9223180.0 +1700579580000,0.04123,0.04155,0.04103,0.04125,5987727.0 +1700579640000,0.04122,0.04161,0.0412,0.0416,2063885.0 +1700579700000,0.0416,0.04184,0.04157,0.04179,2748230.0 +1700579760000,0.04179,0.04197,0.04177,0.04186,2921399.0 +1700579820000,0.04186,0.04186,0.04166,0.04169,601814.0 +1700579880000,0.0417,0.04179,0.04155,0.04167,1594638.0 +1700579940000,0.04166,0.04188,0.04165,0.04188,665310.0 +1700580000000,0.04186,0.04188,0.04171,0.04185,658081.0 +1700580060000,0.04183,0.04202,0.04183,0.04198,625156.0 +1700580120000,0.04199,0.04206,0.04191,0.04193,619362.0 +1700580180000,0.04193,0.04205,0.04191,0.04202,249711.0 +1700580240000,0.04203,0.04212,0.04202,0.04202,472456.0 +1700580300000,0.04203,0.04209,0.04194,0.04203,664062.0 +1700580360000,0.04201,0.04205,0.04193,0.04205,548443.0 +1700580420000,0.04205,0.0421,0.04201,0.04206,266004.0 +1700580480000,0.04205,0.04209,0.04197,0.04205,693651.0 +1700580540000,0.04204,0.04208,0.04189,0.04192,812630.0 +1700580600000,0.04192,0.04196,0.04178,0.04178,381672.0 +1700580660000,0.04178,0.04188,0.04175,0.0418,582964.0 +1700580720000,0.04181,0.04194,0.04181,0.0419,759478.0 +1700580780000,0.04189,0.04196,0.04169,0.04193,1565488.0 +1700580840000,0.04193,0.04196,0.04174,0.04176,520027.0 +1700580900000,0.04177,0.04186,0.04173,0.04186,575536.0 +1700580960000,0.04187,0.04192,0.0418,0.04188,570879.0 +1700581020000,0.04186,0.04196,0.04184,0.04195,307289.0 +1700581080000,0.04196,0.04205,0.04191,0.04196,914053.0 +1700581140000,0.04196,0.04196,0.04186,0.04186,158319.0 +1700581200000,0.04186,0.0419,0.04184,0.04187,373254.0 +1700581260000,0.04188,0.04192,0.04188,0.0419,109258.0 +1700581320000,0.04192,0.04194,0.04189,0.04191,135533.0 +1700581380000,0.04192,0.04193,0.04189,0.04193,92460.0 +1700581440000,0.04193,0.04198,0.04192,0.04194,210065.0 +1700581500000,0.04194,0.04201,0.04191,0.04201,851969.0 +1700581560000,0.042,0.04232,0.04197,0.04227,4024299.0 +1700581620000,0.04227,0.0426,0.04224,0.04245,4468286.0 +1700581680000,0.04246,0.04277,0.04245,0.04261,4038163.0 +1700581740000,0.04262,0.04278,0.04256,0.04266,1518883.0 +1700581800000,0.04267,0.04289,0.04258,0.04287,2116855.0 +1700581860000,0.04289,0.04297,0.04283,0.04288,1231519.0 +1700581920000,0.04289,0.04302,0.04287,0.04299,1524957.0 +1700581980000,0.043,0.04305,0.04292,0.04294,1044723.0 +1700582040000,0.04292,0.04301,0.04287,0.04298,704033.0 +1700582100000,0.04297,0.04298,0.04287,0.04288,1199129.0 +1700582160000,0.04287,0.04287,0.04262,0.04266,2284301.0 +1700582220000,0.04267,0.04285,0.04263,0.04275,1267093.0 +1700582280000,0.04276,0.04278,0.04269,0.04274,393920.0 +1700582340000,0.04275,0.04279,0.04267,0.04277,575867.0 +1700582400000,0.04276,0.04282,0.0427,0.04278,731586.0 +1700582460000,0.04278,0.04278,0.04254,0.04257,700732.0 +1700582520000,0.04257,0.04264,0.04244,0.04255,1482524.0 +1700582580000,0.04255,0.04262,0.04251,0.04257,682510.0 +1700582640000,0.04255,0.04255,0.04241,0.04246,780391.0 +1700582700000,0.04245,0.04246,0.0423,0.04243,1117114.0 +1700582760000,0.04242,0.04257,0.0424,0.04257,584364.0 +1700582820000,0.04257,0.0427,0.04255,0.04264,1032777.0 +1700582880000,0.04264,0.04275,0.04263,0.04271,620945.0 +1700582940000,0.0427,0.04286,0.0427,0.04284,459799.0 +1700583000000,0.04283,0.04286,0.0427,0.04284,684238.0 +1700583060000,0.04286,0.04299,0.04278,0.04298,556247.0 +1700583120000,0.04298,0.04312,0.04297,0.0431,422653.0 +1700583180000,0.0431,0.04317,0.04299,0.04309,1403014.0 +1700583240000,0.04309,0.04313,0.04297,0.04299,590472.0 +1700583300000,0.04297,0.04308,0.04297,0.04302,425448.0 +1700583360000,0.04302,0.04302,0.04289,0.04294,476692.0 +1700583420000,0.04295,0.04295,0.04282,0.04288,318893.0 +1700583480000,0.04288,0.0429,0.04282,0.04282,130438.0 +1700583540000,0.04281,0.04282,0.04275,0.04277,181892.0 +1700583600000,0.04277,0.04286,0.04273,0.04275,294460.0 +1700583660000,0.04274,0.0428,0.04272,0.0428,216261.0 +1700583720000,0.04281,0.04286,0.04276,0.04276,285709.0 +1700583780000,0.04277,0.0428,0.04276,0.04276,80024.0 +1700583840000,0.04276,0.04283,0.04273,0.04283,210560.0 +1700583900000,0.04284,0.04292,0.04282,0.04285,518963.0 +1700583960000,0.04286,0.04286,0.04272,0.04275,343770.0 +1700584020000,0.04275,0.04288,0.04274,0.04282,291847.0 +1700584080000,0.04282,0.04282,0.04277,0.0428,99458.0 +1700584140000,0.0428,0.04285,0.0428,0.04284,125401.0 +1700584200000,0.04283,0.04289,0.0428,0.0428,310288.0 +1700584260000,0.04279,0.04279,0.04275,0.04277,225471.0 +1700584320000,0.04276,0.04277,0.04273,0.04273,65157.0 +1700584380000,0.04273,0.04273,0.04263,0.04263,590052.0 +1700584440000,0.04263,0.04268,0.0426,0.04267,257151.0 +1700584500000,0.04267,0.04277,0.04266,0.0427,274590.0 +1700584560000,0.0427,0.04284,0.0427,0.04284,277908.0 +1700584620000,0.04284,0.04285,0.04277,0.04281,156899.0 +1700584680000,0.04281,0.04284,0.04275,0.04281,396349.0 +1700584740000,0.04281,0.04282,0.04276,0.04279,113452.0 +1700584800000,0.04278,0.04278,0.04264,0.04268,491797.0 +1700584860000,0.04267,0.04267,0.0426,0.04263,220359.0 +1700584920000,0.04264,0.04275,0.04263,0.04275,110807.0 +1700584980000,0.04275,0.04275,0.04271,0.04274,52806.0 +1700585040000,0.04274,0.04274,0.04267,0.04268,282342.0 +1700585100000,0.04269,0.04277,0.04267,0.04276,154968.0 +1700585160000,0.04275,0.04276,0.04265,0.04268,377400.0 +1700585220000,0.04268,0.04279,0.04268,0.04278,101801.0 +1700585280000,0.04279,0.04289,0.04278,0.04289,204932.0 +1700585340000,0.0429,0.043,0.0429,0.04297,287403.0 +1700585400000,0.04297,0.04303,0.0429,0.04299,841261.0 +1700585460000,0.04299,0.04313,0.04297,0.04311,1596980.0 +1700585520000,0.04311,0.04326,0.04309,0.04322,576311.0 +1700585580000,0.04322,0.04323,0.04315,0.04316,471577.0 +1700585640000,0.04317,0.04317,0.0431,0.04311,179874.0 +1700585700000,0.04311,0.04313,0.04304,0.04308,593331.0 +1700585760000,0.04307,0.04307,0.04289,0.04291,443521.0 +1700585820000,0.04291,0.04301,0.04291,0.04299,281391.0 +1700585880000,0.043,0.04306,0.04299,0.04299,445608.0 +1700585940000,0.04298,0.04306,0.04296,0.04303,245259.0 +1700586000000,0.04303,0.04304,0.04285,0.04292,554004.0 +1700586060000,0.04293,0.04302,0.04292,0.04292,140034.0 +1700586120000,0.04292,0.04296,0.04286,0.04294,161231.0 +1700586180000,0.04296,0.04296,0.04288,0.04294,271227.0 +1700586240000,0.04293,0.04297,0.04293,0.04295,312219.0 +1700586300000,0.04294,0.04304,0.04293,0.04303,339646.0 +1700586360000,0.04302,0.04303,0.04293,0.04295,330364.0 +1700586420000,0.04297,0.043,0.04295,0.04298,291862.0 +1700586480000,0.04299,0.04299,0.0429,0.04297,258584.0 +1700586540000,0.04296,0.04296,0.04289,0.0429,219830.0 +1700586600000,0.0429,0.04295,0.0429,0.04293,161291.0 +1700586660000,0.04295,0.04298,0.04295,0.04298,56624.0 +1700586720000,0.04297,0.04308,0.04295,0.04308,304784.0 +1700586780000,0.04308,0.04309,0.04303,0.04306,66663.0 +1700586840000,0.04307,0.04316,0.04307,0.04315,223884.0 +1700586900000,0.04315,0.04321,0.04311,0.04321,533795.0 +1700586960000,0.04322,0.04326,0.0431,0.04311,391158.0 +1700587020000,0.04311,0.04313,0.04302,0.04305,673295.0 +1700587080000,0.04304,0.04311,0.04299,0.04311,452651.0 +1700587140000,0.04311,0.04314,0.04304,0.04312,405304.0 +1700587200000,0.04313,0.04327,0.0431,0.04324,503091.0 +1700587260000,0.04324,0.04325,0.04319,0.04322,227597.0 +1700587320000,0.04321,0.04327,0.04318,0.04318,304874.0 +1700587380000,0.04318,0.04322,0.04306,0.04313,696600.0 +1700587440000,0.04313,0.04316,0.04309,0.04314,238905.0 +1700587500000,0.04314,0.04321,0.04305,0.04317,387244.0 +1700587560000,0.04317,0.04318,0.04305,0.04314,316909.0 +1700587620000,0.04314,0.04317,0.04303,0.04303,128507.0 +1700587680000,0.04304,0.04306,0.04299,0.04306,111634.0 +1700587740000,0.04305,0.04305,0.04299,0.04299,165279.0 +1700587800000,0.04299,0.04306,0.04296,0.04305,117899.0 +1700587860000,0.04305,0.04305,0.04284,0.04284,378323.0 +1700587920000,0.04285,0.0429,0.04276,0.04285,298672.0 +1700587980000,0.04285,0.04285,0.04276,0.04279,161683.0 +1700588040000,0.04279,0.0428,0.04258,0.04264,318567.0 +1700588100000,0.04263,0.04263,0.04253,0.04263,500483.0 +1700588160000,0.04263,0.04263,0.04243,0.04248,690784.0 +1700588220000,0.04248,0.04248,0.04232,0.04233,1047565.0 +1700588280000,0.04232,0.04239,0.04212,0.04232,1472245.0 +1700588340000,0.04233,0.04248,0.04228,0.04239,581349.0 +1700588400000,0.0424,0.04244,0.04231,0.04237,399582.0 +1700588460000,0.04237,0.04237,0.04184,0.04195,1930973.0 +1700588520000,0.04193,0.04221,0.04179,0.04204,3172865.0 +1700588580000,0.04204,0.04216,0.04202,0.04203,949230.0 +1700588640000,0.04203,0.04205,0.04178,0.04178,800227.0 +1700588700000,0.04182,0.0419,0.04119,0.0415,4913684.0 +1700588760000,0.04149,0.04175,0.04132,0.04172,2912578.0 +1700588820000,0.04169,0.04189,0.04169,0.04187,1450351.0 +1700588880000,0.04189,0.04191,0.04179,0.04182,814394.0 +1700588940000,0.04183,0.0421,0.04182,0.04204,1933644.0 +1700589000000,0.04205,0.04211,0.04169,0.04198,3094020.0 +1700589060000,0.04198,0.04204,0.04188,0.04191,539104.0 +1700589120000,0.04192,0.04195,0.04186,0.04188,359452.0 +1700589180000,0.04189,0.042,0.04189,0.04198,398025.0 +1700589240000,0.04198,0.04202,0.04184,0.04194,294189.0 +1700589300000,0.04196,0.04215,0.04196,0.04206,1763977.0 +1700589360000,0.04206,0.04207,0.04191,0.04195,186981.0 +1700589420000,0.04196,0.04199,0.0419,0.0419,369819.0 +1700589480000,0.04191,0.04193,0.04179,0.04187,1579011.0 +1700589540000,0.04186,0.04194,0.0418,0.04183,415639.0 +1700589600000,0.04182,0.04184,0.04163,0.04166,965574.0 +1700589660000,0.04165,0.04165,0.04125,0.04126,1790282.0 +1700589720000,0.04126,0.04173,0.04115,0.04157,4099002.0 +1700589780000,0.04156,0.04162,0.04114,0.04117,1536600.0 +1700589840000,0.04117,0.04139,0.04101,0.04123,2328953.0 +1700589900000,0.04122,0.04128,0.04098,0.04122,1557356.0 +1700589960000,0.04122,0.0415,0.04117,0.04139,1468288.0 +1700590020000,0.04139,0.0416,0.04132,0.04156,897222.0 +1700590080000,0.04156,0.0416,0.04135,0.04142,851248.0 +1700590140000,0.04142,0.04154,0.04131,0.04131,1249463.0 +1700590200000,0.04131,0.04143,0.04116,0.0412,2262088.0 +1700590260000,0.0412,0.04129,0.04104,0.04108,1295531.0 +1700590320000,0.04109,0.04138,0.04107,0.04134,3231108.0 +1700590380000,0.04134,0.04151,0.04126,0.04128,2345988.0 +1700590440000,0.04129,0.04142,0.04126,0.04136,319772.0 +1700590500000,0.04137,0.04145,0.04121,0.04125,669186.0 +1700590560000,0.04128,0.04147,0.04123,0.04147,1127140.0 +1700590620000,0.04148,0.04157,0.04137,0.04152,1309816.0 +1700590680000,0.04151,0.04173,0.04151,0.04161,1837152.0 +1700590740000,0.04162,0.04166,0.0416,0.04165,175881.0 +1700590800000,0.04163,0.04164,0.04147,0.04161,1717165.0 +1700590860000,0.0416,0.0416,0.0415,0.04156,130098.0 +1700590920000,0.04156,0.04161,0.04141,0.04155,1195685.0 +1700590980000,0.04155,0.0416,0.04147,0.04153,378130.0 +1700591040000,0.04154,0.04155,0.04147,0.04153,378410.0 +1700591100000,0.04153,0.04168,0.04151,0.04166,377686.0 +1700591160000,0.04167,0.04171,0.04157,0.04158,320106.0 +1700591220000,0.04158,0.04167,0.04153,0.04162,166769.0 +1700591280000,0.0416,0.04168,0.04158,0.04168,68492.0 +1700591340000,0.04169,0.04172,0.04168,0.0417,29072.0 +1700591400000,0.04171,0.04177,0.04168,0.04168,436724.0 +1700591460000,0.04168,0.04184,0.04168,0.0418,324037.0 +1700591520000,0.04181,0.042,0.0418,0.04192,717391.0 +1700591580000,0.04192,0.04206,0.0419,0.04203,275641.0 +1700591640000,0.04204,0.04205,0.04195,0.04195,313276.0 +1700591700000,0.04194,0.04194,0.04187,0.04194,407150.0 +1700591760000,0.04194,0.04199,0.0418,0.04182,466909.0 +1700591820000,0.04181,0.04188,0.0418,0.04182,260741.0 +1700591880000,0.04182,0.04184,0.04179,0.04182,83617.0 +1700591940000,0.04181,0.04184,0.0418,0.04183,77812.0 +1700592000000,0.04182,0.04185,0.04179,0.04179,96834.0 +1700592060000,0.04179,0.04186,0.04175,0.04179,199170.0 +1700592120000,0.0418,0.04183,0.0418,0.04183,62992.0 +1700592180000,0.04183,0.04188,0.04182,0.04183,194279.0 +1700592240000,0.04182,0.04187,0.04182,0.04182,63636.0 +1700592300000,0.04182,0.04183,0.04176,0.0418,289840.0 +1700592360000,0.04181,0.04195,0.04181,0.04195,217859.0 +1700592420000,0.04194,0.04198,0.04189,0.04189,222567.0 +1700592480000,0.04188,0.04188,0.04181,0.04181,68501.0 +1700592540000,0.04182,0.04187,0.04171,0.04172,365698.0 +1700592600000,0.04172,0.0419,0.04171,0.04184,349468.0 +1700592660000,0.04184,0.04185,0.04179,0.04183,238331.0 +1700592720000,0.04184,0.04192,0.04184,0.04188,134903.0 +1700592780000,0.04187,0.04193,0.04181,0.0419,506546.0 +1700592840000,0.04189,0.04193,0.04183,0.04183,99450.0 +1700592900000,0.04184,0.0419,0.04184,0.04186,91557.0 +1700592960000,0.04186,0.04189,0.04185,0.04185,36762.0 +1700593020000,0.04185,0.0419,0.04181,0.04189,101939.0 +1700593080000,0.04189,0.04196,0.04189,0.04194,144857.0 +1700593140000,0.04193,0.04194,0.04185,0.04185,226395.0 +1700593200000,0.04188,0.04193,0.0418,0.04191,366126.0 +1700593260000,0.04192,0.04195,0.04182,0.04194,604893.0 +1700593320000,0.04195,0.04198,0.0419,0.0419,252345.0 +1700593380000,0.04189,0.04193,0.04187,0.0419,93662.0 +1700593440000,0.0419,0.04203,0.0419,0.04203,136118.0 +1700593500000,0.04202,0.04208,0.04194,0.04204,459011.0 +1700593560000,0.04204,0.04209,0.04197,0.04204,195004.0 +1700593620000,0.04205,0.04207,0.0417,0.04189,3802575.0 +1700593680000,0.04189,0.04194,0.04188,0.0419,150054.0 +1700593740000,0.04189,0.04191,0.04184,0.0419,250013.0 +1700593800000,0.0419,0.0419,0.04168,0.04184,695803.0 +1700593860000,0.04184,0.04184,0.04169,0.04172,1134434.0 +1700593920000,0.04171,0.04179,0.04165,0.04175,416938.0 +1700593980000,0.04175,0.04182,0.04152,0.04181,2307073.0 +1700594040000,0.0418,0.04183,0.04177,0.04178,144374.0 +1700594100000,0.04177,0.0419,0.04177,0.04184,683060.0 +1700594160000,0.04184,0.04185,0.0418,0.04182,319662.0 +1700594220000,0.04182,0.04197,0.04182,0.04191,692125.0 +1700594280000,0.04191,0.04207,0.04191,0.04203,460248.0 +1700594340000,0.04204,0.04225,0.04202,0.0421,2565206.0 +1700594400000,0.04209,0.04222,0.04209,0.04219,402110.0 +1700594460000,0.04221,0.04222,0.04214,0.04217,197490.0 +1700594520000,0.04216,0.04224,0.04216,0.04222,184301.0 +1700594580000,0.04223,0.04223,0.04216,0.0422,268767.0 +1700594640000,0.0422,0.04226,0.0422,0.04225,195208.0 +1700594700000,0.04225,0.04239,0.04223,0.04229,812090.0 +1700594760000,0.0423,0.04231,0.04224,0.04227,495841.0 +1700594820000,0.04226,0.04228,0.04225,0.04227,44931.0 +1700594880000,0.04227,0.04227,0.04219,0.0422,180970.0 +1700594940000,0.04219,0.04222,0.04218,0.04221,38370.0 +1700595000000,0.0422,0.04221,0.04214,0.04221,224230.0 +1700595060000,0.0422,0.04221,0.0421,0.04211,140282.0 +1700595120000,0.0421,0.04215,0.04208,0.04213,145005.0 +1700595180000,0.04213,0.04213,0.04206,0.04212,218429.0 +1700595240000,0.04212,0.04212,0.04205,0.04211,164840.0 +1700595300000,0.04212,0.04212,0.04194,0.04199,1675498.0 +1700595360000,0.04199,0.04202,0.04188,0.04196,820527.0 +1700595420000,0.04197,0.04203,0.04196,0.04203,179032.0 +1700595480000,0.04203,0.04203,0.04197,0.04197,105009.0 +1700595540000,0.04197,0.04203,0.04196,0.04201,401199.0 +1700595600000,0.04201,0.04205,0.042,0.04205,105232.0 +1700595660000,0.04205,0.04218,0.04205,0.04217,1235230.0 +1700595720000,0.04217,0.04218,0.0421,0.04216,393487.0 +1700595780000,0.04215,0.04215,0.04209,0.04209,203348.0 +1700595840000,0.04209,0.04223,0.04209,0.04216,1151357.0 +1700595900000,0.04215,0.04215,0.0421,0.04212,316521.0 +1700595960000,0.04214,0.04225,0.04213,0.04224,297242.0 +1700596020000,0.04225,0.04228,0.04217,0.04221,488343.0 +1700596080000,0.04221,0.04222,0.04216,0.04218,177331.0 +1700596140000,0.04217,0.04217,0.04209,0.04214,241595.0 +1700596200000,0.04213,0.04223,0.0421,0.04223,122445.0 +1700596260000,0.04222,0.04222,0.04213,0.04215,104592.0 +1700596320000,0.04216,0.04216,0.04202,0.04209,122809.0 +1700596380000,0.04209,0.0421,0.04201,0.04203,127598.0 +1700596440000,0.04203,0.04205,0.04201,0.04204,51348.0 +1700596500000,0.04204,0.04209,0.04204,0.04207,67644.0 +1700596560000,0.04207,0.0421,0.04204,0.04207,185831.0 +1700596620000,0.04207,0.04217,0.04207,0.04217,157609.0 +1700596680000,0.04218,0.0422,0.04214,0.04215,34889.0 +1700596740000,0.04216,0.0422,0.04212,0.04217,82848.0 +1700596800000,0.04217,0.04218,0.04209,0.04211,158056.0 +1700596860000,0.04211,0.04211,0.04199,0.04205,782142.0 +1700596920000,0.04207,0.04213,0.04197,0.04205,845833.0 +1700596980000,0.04204,0.04204,0.042,0.042,50777.0 +1700597040000,0.042,0.04201,0.04197,0.04197,64820.0 +1700597100000,0.04198,0.042,0.04195,0.04196,87241.0 +1700597160000,0.04195,0.042,0.04193,0.04195,153194.0 +1700597220000,0.04195,0.04195,0.0418,0.04183,209056.0 +1700597280000,0.04183,0.04185,0.0418,0.04184,122900.0 +1700597340000,0.04185,0.04194,0.0418,0.0419,274069.0 +1700597400000,0.0419,0.04194,0.04187,0.04192,154913.0 +1700597460000,0.04192,0.04193,0.04186,0.04193,81012.0 +1700597520000,0.04193,0.04193,0.04187,0.04193,127948.0 +1700597580000,0.04192,0.04196,0.04189,0.04191,136947.0 +1700597640000,0.04192,0.04194,0.04192,0.04193,14234.0 +1700597700000,0.04193,0.04198,0.04186,0.0419,210033.0 +1700597760000,0.04191,0.04194,0.0419,0.04193,64988.0 +1700597820000,0.04196,0.04215,0.04196,0.04213,329504.0 +1700597880000,0.04213,0.04226,0.04213,0.04226,200167.0 +1700597940000,0.04225,0.04225,0.04218,0.04219,172337.0 +1700598000000,0.04219,0.04223,0.04218,0.04223,74253.0 +1700598060000,0.04223,0.04225,0.04216,0.04218,85873.0 +1700598120000,0.04216,0.04218,0.04216,0.04216,30656.0 +1700598180000,0.04216,0.04216,0.0421,0.04211,36926.0 +1700598240000,0.04212,0.04217,0.04212,0.04216,94187.0 +1700598300000,0.04216,0.0422,0.04214,0.04216,113623.0 +1700598360000,0.04217,0.04221,0.04217,0.0422,133622.0 +1700598420000,0.0422,0.0422,0.04216,0.04216,71443.0 +1700598480000,0.04216,0.04223,0.04216,0.04217,133569.0 +1700598540000,0.04217,0.04219,0.04216,0.04219,72405.0 +1700598600000,0.04219,0.04219,0.04216,0.04216,60226.0 +1700598660000,0.04217,0.0422,0.04212,0.04212,61255.0 +1700598720000,0.04211,0.04214,0.04205,0.04214,371373.0 +1700598780000,0.04216,0.04216,0.04208,0.04208,251771.0 +1700598840000,0.04208,0.04213,0.04208,0.04208,64734.0 +1700598900000,0.04209,0.04216,0.04209,0.04216,417832.0 +1700598960000,0.04215,0.04219,0.04204,0.04219,478818.0 +1700599020000,0.0422,0.04227,0.04214,0.04215,320127.0 +1700599080000,0.04215,0.04233,0.04215,0.04233,262406.0 +1700599140000,0.04233,0.04237,0.0423,0.04237,268125.0 +1700599200000,0.04238,0.04249,0.04238,0.04247,421673.0 +1700599260000,0.04247,0.04278,0.04245,0.04266,2126631.0 +1700599320000,0.04267,0.04272,0.04261,0.04267,343793.0 +1700599380000,0.04267,0.04267,0.04261,0.04261,175513.0 +1700599440000,0.04261,0.04268,0.04255,0.04264,796997.0 +1700599500000,0.04264,0.04266,0.0426,0.04264,120033.0 +1700599560000,0.04264,0.04264,0.04252,0.04253,270940.0 +1700599620000,0.04251,0.04256,0.04246,0.04247,406895.0 +1700599680000,0.04247,0.04248,0.04243,0.04243,111703.0 +1700599740000,0.04243,0.04245,0.04236,0.0424,168515.0 +1700599800000,0.04241,0.04245,0.04241,0.04245,44657.0 +1700599860000,0.04244,0.04248,0.04235,0.04235,273892.0 +1700599920000,0.04234,0.04237,0.04234,0.04235,83502.0 +1700599980000,0.04235,0.0424,0.04231,0.04234,220032.0 +1700600040000,0.04235,0.04238,0.04234,0.04236,72043.0 +1700600100000,0.04237,0.04241,0.04234,0.04236,289614.0 +1700600160000,0.04234,0.04236,0.04231,0.04232,47856.0 +1700600220000,0.04232,0.04236,0.04231,0.04232,93274.0 +1700600280000,0.04233,0.04235,0.04233,0.04234,17180.0 +1700600340000,0.04233,0.04233,0.04227,0.04231,137613.0 +1700600400000,0.0423,0.04235,0.04227,0.04227,68675.0 +1700600460000,0.04226,0.04229,0.04216,0.04229,292640.0 +1700600520000,0.04229,0.04236,0.04223,0.04232,193057.0 +1700600580000,0.04232,0.04235,0.04228,0.04232,132447.0 +1700600640000,0.04232,0.04243,0.04232,0.04241,466817.0 +1700600700000,0.04241,0.04255,0.04241,0.04251,261683.0 +1700600760000,0.0425,0.0425,0.04244,0.04245,41278.0 +1700600820000,0.04245,0.04247,0.04238,0.04245,136663.0 +1700600880000,0.04242,0.04242,0.04237,0.0424,135635.0 +1700600940000,0.04241,0.04244,0.04238,0.04238,36281.0 +1700601000000,0.04239,0.04242,0.04239,0.04241,60707.0 +1700601060000,0.04241,0.04241,0.04237,0.04238,57834.0 +1700601120000,0.04238,0.04246,0.04238,0.04246,29794.0 +1700601180000,0.04245,0.04249,0.04245,0.04249,61792.0 +1700601240000,0.0425,0.04254,0.04249,0.04253,121511.0 +1700601300000,0.04252,0.04257,0.04252,0.04257,81147.0 +1700601360000,0.04258,0.04269,0.04257,0.0426,215416.0 +1700601420000,0.04262,0.04263,0.04252,0.04252,164686.0 +1700601480000,0.04253,0.04256,0.04251,0.04253,64148.0 +1700601540000,0.04253,0.04254,0.0425,0.0425,53690.0 +1700601600000,0.0425,0.04256,0.04238,0.0424,485275.0 +1700601660000,0.04239,0.04239,0.04229,0.04232,116772.0 +1700601720000,0.04233,0.04241,0.04233,0.0424,71549.0 +1700601780000,0.04238,0.04238,0.04215,0.0423,3700955.0 +1700601840000,0.04229,0.04238,0.04225,0.0423,1071874.0 +1700601900000,0.04232,0.04236,0.04232,0.04234,352585.0 +1700601960000,0.04234,0.04235,0.04229,0.04234,110750.0 +1700602020000,0.04234,0.04234,0.04226,0.04227,98835.0 +1700602080000,0.04227,0.04232,0.04227,0.04229,72019.0 +1700602140000,0.04229,0.04236,0.04229,0.04236,177628.0 +1700602200000,0.04235,0.04235,0.04232,0.04232,141898.0 +1700602260000,0.04232,0.04236,0.04229,0.04232,224013.0 +1700602320000,0.04231,0.04231,0.04226,0.04229,199784.0 +1700602380000,0.04229,0.04243,0.04229,0.04239,542409.0 +1700602440000,0.04239,0.0424,0.04236,0.04237,79088.0 +1700602500000,0.04237,0.04237,0.04232,0.04233,90734.0 +1700602560000,0.04233,0.04243,0.04233,0.04241,305033.0 +1700602620000,0.0424,0.04245,0.04238,0.04239,245571.0 +1700602680000,0.04239,0.04242,0.04234,0.04236,278054.0 +1700602740000,0.04236,0.04237,0.04226,0.04226,322049.0 +1700602800000,0.04228,0.04228,0.04223,0.04223,17923.0 +1700602860000,0.04223,0.04223,0.04216,0.0422,147411.0 +1700602920000,0.0422,0.04223,0.04218,0.04219,36345.0 +1700602980000,0.04218,0.04218,0.04214,0.04216,60641.0 +1700603040000,0.04216,0.04217,0.04206,0.04213,641387.0 +1700603100000,0.04213,0.04213,0.04202,0.04207,528557.0 +1700603160000,0.04205,0.04205,0.04194,0.04195,218610.0 +1700603220000,0.04194,0.04205,0.04191,0.04203,504915.0 +1700603280000,0.04202,0.04202,0.04191,0.04195,124589.0 +1700603340000,0.04197,0.042,0.04191,0.04195,246443.0 +1700603400000,0.04195,0.04208,0.04189,0.04193,745308.0 +1700603460000,0.04194,0.04194,0.04183,0.04192,392678.0 +1700603520000,0.04192,0.04195,0.04187,0.0419,343772.0 +1700603580000,0.04189,0.04195,0.04181,0.04192,440588.0 +1700603640000,0.04192,0.04192,0.04187,0.04189,65612.0 +1700603700000,0.04188,0.04189,0.04186,0.04189,31185.0 +1700603760000,0.04187,0.04192,0.04184,0.04192,192794.0 +1700603820000,0.0419,0.04193,0.04186,0.04188,47966.0 +1700603880000,0.04188,0.04192,0.04188,0.04192,98839.0 +1700603940000,0.04192,0.04195,0.04189,0.04193,54945.0 +1700604000000,0.04193,0.04194,0.04185,0.04186,363016.0 +1700604060000,0.04185,0.04185,0.04182,0.04184,33433.0 +1700604120000,0.04185,0.04195,0.04185,0.04193,96543.0 +1700604180000,0.04192,0.04193,0.04187,0.04188,73860.0 +1700604240000,0.04187,0.04188,0.04185,0.04185,51776.0 +1700604300000,0.04184,0.04187,0.04178,0.04178,297623.0 +1700604360000,0.04177,0.04182,0.04173,0.04182,125165.0 +1700604420000,0.04182,0.0419,0.04181,0.04188,208700.0 +1700604480000,0.04186,0.04186,0.04181,0.04185,168870.0 +1700604540000,0.04185,0.04185,0.04176,0.04177,119461.0 +1700604600000,0.04178,0.04185,0.04178,0.0418,400053.0 +1700604660000,0.0418,0.0418,0.04165,0.04173,891949.0 +1700604720000,0.04172,0.04178,0.0417,0.04172,57354.0 +1700604780000,0.04172,0.04185,0.0417,0.04177,1268176.0 +1700604840000,0.04177,0.04177,0.0417,0.04171,414997.0 +1700604900000,0.04171,0.04171,0.04161,0.04163,129757.0 +1700604960000,0.04163,0.04164,0.04157,0.04162,294811.0 +1700605020000,0.04161,0.04168,0.0416,0.04168,85044.0 +1700605080000,0.04167,0.04167,0.04155,0.0416,740966.0 +1700605140000,0.04161,0.04161,0.04157,0.0416,154046.0 +1700605200000,0.0416,0.0416,0.04157,0.04158,78713.0 +1700605260000,0.04158,0.04158,0.04155,0.04156,43094.0 +1700605320000,0.04156,0.04156,0.04143,0.04148,473673.0 +1700605380000,0.04148,0.04148,0.04137,0.04137,650237.0 +1700605440000,0.04137,0.04138,0.04131,0.04133,150569.0 +1700605500000,0.04133,0.04133,0.04117,0.0413,717145.0 +1700605560000,0.0413,0.04132,0.0412,0.04125,1363144.0 +1700605620000,0.04125,0.04128,0.04112,0.04116,576359.0 +1700605680000,0.04115,0.04115,0.04091,0.04095,1176740.0 +1700605740000,0.04096,0.04106,0.04092,0.04102,1113603.0 +1700605800000,0.04102,0.04131,0.04086,0.04122,2528114.0 +1700605860000,0.04123,0.04123,0.04107,0.0411,888304.0 +1700605920000,0.04108,0.04108,0.04086,0.04093,756138.0 +1700605980000,0.04093,0.04114,0.04093,0.04114,545688.0 +1700606040000,0.04114,0.04118,0.04113,0.04115,126383.0 +1700606100000,0.04114,0.04114,0.04103,0.04109,586395.0 +1700606160000,0.0411,0.04112,0.04108,0.04111,134283.0 +1700606220000,0.04111,0.04127,0.04111,0.04124,306220.0 +1700606280000,0.04123,0.04123,0.04112,0.04119,943168.0 +1700606340000,0.04119,0.04126,0.04118,0.04123,269273.0 +1700606400000,0.04123,0.04126,0.04118,0.0412,69355.0 +1700606460000,0.0412,0.0412,0.04114,0.04115,225259.0 +1700606520000,0.04115,0.04119,0.04104,0.04106,412821.0 +1700606580000,0.04106,0.0411,0.04102,0.04107,142929.0 +1700606640000,0.04106,0.04108,0.04093,0.04095,115925.0 +1700606700000,0.04094,0.04094,0.04083,0.04083,284449.0 +1700606760000,0.04084,0.0409,0.04084,0.0409,225683.0 +1700606820000,0.04091,0.04094,0.04088,0.04088,96199.0 +1700606880000,0.04089,0.04089,0.04085,0.04085,176554.0 +1700606940000,0.04084,0.04084,0.04078,0.04079,118782.0 +1700607000000,0.04078,0.04079,0.04069,0.04069,302125.0 +1700607060000,0.04069,0.04071,0.04064,0.04066,290517.0 +1700607120000,0.04066,0.0407,0.04061,0.04066,395385.0 +1700607180000,0.04065,0.0407,0.04054,0.04055,1075886.0 +1700607240000,0.04056,0.04057,0.03995,0.04007,7107857.0 +1700607300000,0.04008,0.04017,0.03968,0.03995,3459257.0 +1700607360000,0.03995,0.0401,0.03984,0.03984,1840000.0 +1700607420000,0.03983,0.03996,0.03964,0.03992,2937272.0 +1700607480000,0.03994,0.04009,0.03993,0.04006,1372871.0 +1700607540000,0.04006,0.04025,0.04004,0.04007,1849426.0 +1700607600000,0.04008,0.04016,0.04002,0.04002,937071.0 +1700607660000,0.04002,0.04015,0.04,0.04,536725.0 +1700607720000,0.03999,0.04008,0.03993,0.04003,1314682.0 +1700607780000,0.04004,0.04018,0.04001,0.04017,829393.0 +1700607840000,0.04018,0.0402,0.04003,0.04004,1026465.0 +1700607900000,0.04004,0.04016,0.03998,0.04013,978177.0 +1700607960000,0.04013,0.04019,0.04007,0.04014,746675.0 +1700608020000,0.04011,0.04018,0.04011,0.04017,597834.0 +1700608080000,0.04018,0.04034,0.04018,0.04026,954858.0 +1700608140000,0.04025,0.04035,0.04025,0.0403,225995.0 +1700608200000,0.0403,0.04044,0.04029,0.04043,1556991.0 +1700608260000,0.04042,0.04054,0.04042,0.04046,1250353.0 +1700608320000,0.04046,0.04053,0.04046,0.0405,104775.0 +1700608380000,0.04048,0.0405,0.04046,0.04047,114964.0 +1700608440000,0.04046,0.04046,0.04024,0.04027,1549654.0 +1700608500000,0.04028,0.0404,0.04023,0.04031,1165524.0 +1700608560000,0.04031,0.04044,0.04031,0.0404,241919.0 +1700608620000,0.04039,0.0404,0.04035,0.04036,214884.0 +1700608680000,0.04035,0.04053,0.04034,0.04041,755183.0 +1700608740000,0.04041,0.04052,0.0404,0.04048,550581.0 +1700608800000,0.04048,0.04057,0.0404,0.04047,1697307.0 +1700608860000,0.04046,0.04056,0.0404,0.0404,395669.0 +1700608920000,0.04038,0.0404,0.04024,0.04025,1039148.0 +1700608980000,0.04028,0.04034,0.04024,0.0403,921308.0 +1700609040000,0.0403,0.04043,0.04028,0.04043,283703.0 +1700609100000,0.04044,0.04053,0.04044,0.04048,747910.0 +1700609160000,0.04048,0.04051,0.04046,0.04049,314214.0 +1700609220000,0.04049,0.04058,0.04046,0.04056,207553.0 +1700609280000,0.04056,0.04059,0.04054,0.04055,119153.0 +1700609340000,0.04055,0.04058,0.04046,0.04053,802958.0 +1700609400000,0.04053,0.04055,0.04041,0.04044,219702.0 +1700609460000,0.04044,0.04056,0.04044,0.04055,470319.0 +1700609520000,0.04056,0.04068,0.04054,0.04065,348900.0 +1700609580000,0.04066,0.04074,0.04064,0.04064,820315.0 +1700609640000,0.04064,0.04065,0.04049,0.04055,992311.0 +1700609700000,0.04055,0.04059,0.04051,0.04059,170213.0 +1700609760000,0.0406,0.04064,0.04051,0.04054,428332.0 +1700609820000,0.04055,0.04058,0.0405,0.04055,316672.0 +1700609880000,0.04054,0.04057,0.04049,0.04054,292085.0 +1700609940000,0.04053,0.0406,0.0405,0.04056,150312.0 +1700610000000,0.04055,0.04056,0.04051,0.04056,207226.0 +1700610060000,0.04056,0.04059,0.04052,0.04057,144305.0 +1700610120000,0.04057,0.04058,0.04054,0.04055,227787.0 +1700610180000,0.04054,0.04058,0.04053,0.04054,110978.0 +1700610240000,0.04053,0.04053,0.0403,0.04038,2173386.0 +1700610300000,0.04039,0.04045,0.04031,0.04036,495692.0 +1700610360000,0.04036,0.04041,0.04029,0.0403,449530.0 +1700610420000,0.04031,0.04031,0.04026,0.04028,120995.0 +1700610480000,0.04028,0.0403,0.04023,0.04028,262222.0 +1700610540000,0.04029,0.04035,0.04027,0.04027,70534.0 +1700610600000,0.04026,0.04036,0.04025,0.04031,83248.0 +1700610660000,0.04031,0.04034,0.04025,0.04033,161254.0 +1700610720000,0.04033,0.04035,0.04017,0.04018,332925.0 +1700610780000,0.04018,0.0402,0.04014,0.04018,377256.0 +1700610840000,0.04017,0.04021,0.04009,0.04009,387579.0 +1700610900000,0.04009,0.04016,0.04001,0.04012,303275.0 +1700610960000,0.04012,0.04013,0.04004,0.04004,96847.0 +1700611020000,0.04002,0.04006,0.03985,0.03988,1084135.0 +1700611080000,0.03987,0.03988,0.03976,0.03979,755011.0 +1700611140000,0.03978,0.03983,0.03973,0.0398,1000603.0 +1700611200000,0.03978,0.03979,0.03956,0.03971,1852914.0 +1700611260000,0.03971,0.04022,0.03971,0.04011,3135762.0 +1700611320000,0.04011,0.04015,0.03999,0.04009,2301337.0 +1700611380000,0.04009,0.04009,0.03995,0.04003,1429210.0 +1700611440000,0.04003,0.04012,0.03997,0.0401,1056283.0 +1700611500000,0.04011,0.04034,0.04008,0.04027,2461197.0 +1700611560000,0.04027,0.04065,0.04026,0.04045,6795700.0 +1700611620000,0.04044,0.04048,0.0403,0.04032,3330408.0 +1700611680000,0.04032,0.04039,0.04027,0.04034,2231975.0 +1700611740000,0.04033,0.04033,0.04014,0.04017,1409303.0 +1700611800000,0.04016,0.04021,0.03999,0.0402,861450.0 +1700611860000,0.0402,0.04022,0.04016,0.04019,560756.0 +1700611920000,0.0402,0.04029,0.04018,0.04028,494182.0 +1700611980000,0.0403,0.04033,0.04022,0.04032,694804.0 +1700612040000,0.04033,0.04037,0.04029,0.0403,300681.0 +1700612100000,0.04031,0.04037,0.0403,0.0403,422388.0 +1700612160000,0.0403,0.0403,0.04022,0.04025,346869.0 +1700612220000,0.04025,0.04026,0.0402,0.04021,305982.0 +1700612280000,0.0402,0.04021,0.04014,0.04019,176707.0 +1700612340000,0.04017,0.0402,0.0401,0.04014,202833.0 +1700612400000,0.04013,0.04013,0.03995,0.04001,1260337.0 +1700612460000,0.04001,0.04003,0.03994,0.04002,489186.0 +1700612520000,0.04003,0.04016,0.04002,0.04016,766645.0 +1700612580000,0.04016,0.04017,0.04009,0.04017,311170.0 +1700612640000,0.04016,0.04019,0.04014,0.04018,326472.0 +1700612700000,0.04019,0.04031,0.04019,0.04028,359846.0 +1700612760000,0.04028,0.04029,0.04025,0.04029,158611.0 +1700612820000,0.0403,0.04045,0.0403,0.04044,234872.0 +1700612880000,0.04043,0.04044,0.04038,0.04042,260208.0 +1700612940000,0.04042,0.04042,0.04035,0.0404,157701.0 +1700613000000,0.0404,0.04044,0.04038,0.04039,233509.0 +1700613060000,0.0404,0.0404,0.04031,0.04035,209728.0 +1700613120000,0.04035,0.04039,0.04033,0.04033,103309.0 +1700613180000,0.0403,0.0404,0.04019,0.04025,1803586.0 +1700613240000,0.04025,0.04031,0.04024,0.0403,250269.0 +1700613300000,0.04031,0.04036,0.04031,0.04036,212846.0 +1700613360000,0.04035,0.04035,0.04025,0.04028,363301.0 +1700613420000,0.04029,0.04029,0.04023,0.04023,64341.0 +1700613480000,0.04023,0.04023,0.04018,0.04018,67143.0 +1700613540000,0.04018,0.04018,0.04012,0.04014,122865.0 +1700613600000,0.04013,0.04015,0.04008,0.04009,553636.0 +1700613660000,0.0401,0.0401,0.0399,0.04001,1743159.0 +1700613720000,0.04001,0.04001,0.03992,0.03992,518475.0 +1700613780000,0.03992,0.03995,0.0399,0.0399,189332.0 +1700613840000,0.0399,0.04001,0.03989,0.04001,260995.0 +1700613900000,0.04001,0.04016,0.03996,0.04007,1571479.0 +1700613960000,0.04007,0.04007,0.03993,0.03993,367750.0 +1700614020000,0.03994,0.03999,0.03991,0.03996,781095.0 +1700614080000,0.03995,0.03995,0.03966,0.03972,2012013.0 +1700614140000,0.03972,0.03978,0.03968,0.03969,770538.0 +1700614200000,0.03969,0.03969,0.03945,0.03957,5455796.0 +1700614260000,0.03958,0.03975,0.03955,0.03964,1274926.0 +1700614320000,0.03963,0.03966,0.03951,0.03966,1684913.0 +1700614380000,0.03966,0.03973,0.03964,0.03972,472175.0 +1700614440000,0.03971,0.03981,0.03971,0.03981,428790.0 +1700614500000,0.03981,0.03986,0.03975,0.03983,379804.0 +1700614560000,0.03983,0.03983,0.03962,0.03969,1744876.0 +1700614620000,0.03968,0.03977,0.03965,0.03977,507707.0 +1700614680000,0.03978,0.03981,0.03977,0.03977,296074.0 +1700614740000,0.03976,0.03977,0.03974,0.03977,123856.0 +1700614800000,0.03979,0.03983,0.03977,0.03979,274793.0 +1700614860000,0.0398,0.03984,0.03978,0.03978,1066828.0 +1700614920000,0.03978,0.03982,0.03977,0.03982,401918.0 +1700614980000,0.03982,0.0399,0.03981,0.03989,776876.0 +1700615040000,0.0399,0.03999,0.03989,0.03999,397606.0 +1700615100000,0.04,0.04007,0.03999,0.04007,1320941.0 +1700615160000,0.04007,0.04019,0.04007,0.04017,1052486.0 +1700615220000,0.04016,0.04027,0.04013,0.04021,1396524.0 +1700615280000,0.0402,0.04023,0.04015,0.04022,783756.0 +1700615340000,0.04023,0.04025,0.04019,0.04024,768638.0 +1700615400000,0.04024,0.04027,0.0402,0.04025,401428.0 +1700615460000,0.04025,0.04028,0.04022,0.04028,671753.0 +1700615520000,0.04028,0.04035,0.04028,0.0403,728171.0 +1700615580000,0.04029,0.04034,0.04026,0.04032,236165.0 +1700615640000,0.04032,0.0404,0.04032,0.04039,660071.0 +1700615700000,0.04039,0.0404,0.0403,0.0403,333583.0 +1700615760000,0.0403,0.04031,0.04023,0.04027,259657.0 +1700615820000,0.04026,0.04026,0.04013,0.04013,246189.0 +1700615880000,0.04014,0.04024,0.04014,0.04022,265323.0 +1700615940000,0.04022,0.04024,0.04022,0.04023,58640.0 +1700616000000,0.04023,0.04023,0.04011,0.04019,833504.0 +1700616060000,0.04021,0.04028,0.04017,0.04017,610496.0 +1700616120000,0.04018,0.04027,0.04018,0.04024,423615.0 +1700616180000,0.04025,0.04025,0.0402,0.0402,231611.0 +1700616240000,0.04019,0.04022,0.04019,0.0402,85625.0 +1700616300000,0.04019,0.04025,0.04017,0.04022,464708.0 +1700616360000,0.04022,0.04022,0.0401,0.04012,472453.0 +1700616420000,0.04012,0.04015,0.0401,0.04012,279907.0 +1700616480000,0.04012,0.04017,0.04012,0.04017,80958.0 +1700616540000,0.04017,0.04022,0.04017,0.04022,190060.0 +1700616600000,0.04023,0.04025,0.04019,0.04019,166752.0 +1700616660000,0.04018,0.04018,0.04013,0.04016,248814.0 +1700616720000,0.04017,0.04022,0.04011,0.04012,571919.0 +1700616780000,0.04012,0.04014,0.04011,0.04013,243368.0 +1700616840000,0.04013,0.04013,0.04009,0.0401,125379.0 +1700616900000,0.04009,0.04013,0.04009,0.04009,135739.0 +1700616960000,0.04008,0.04011,0.04008,0.0401,148765.0 +1700617020000,0.04009,0.04009,0.04006,0.04007,43653.0 +1700617080000,0.04006,0.04009,0.04005,0.04009,122397.0 +1700617140000,0.04009,0.04009,0.03999,0.04004,811305.0 +1700617200000,0.04005,0.04015,0.04005,0.04015,247963.0 +1700617260000,0.04015,0.04018,0.04013,0.04014,207515.0 +1700617320000,0.04015,0.04015,0.0401,0.04011,67813.0 +1700617380000,0.04011,0.04018,0.04011,0.04018,104537.0 +1700617440000,0.04017,0.04022,0.04015,0.04021,206319.0 +1700617500000,0.04021,0.04026,0.04018,0.04021,913708.0 +1700617560000,0.04021,0.04023,0.04019,0.04019,129108.0 +1700617620000,0.04019,0.04019,0.0401,0.04012,141332.0 +1700617680000,0.04012,0.04012,0.04006,0.04006,125759.0 +1700617740000,0.04007,0.04009,0.04007,0.04007,120841.0 +1700617800000,0.04007,0.04008,0.04005,0.04006,109995.0 +1700617860000,0.04005,0.04006,0.04001,0.04002,78046.0 +1700617920000,0.04003,0.04004,0.03999,0.03999,199813.0 +1700617980000,0.03998,0.04,0.03994,0.04,386951.0 +1700618040000,0.04,0.04,0.03988,0.03994,752967.0 +1700618100000,0.03995,0.03997,0.03995,0.03995,91488.0 +1700618160000,0.03994,0.03994,0.03987,0.0399,196350.0 +1700618220000,0.03991,0.03992,0.03975,0.03977,697391.0 +1700618280000,0.03978,0.03983,0.03973,0.03974,500671.0 +1700618340000,0.03974,0.03985,0.03974,0.03985,394156.0 +1700618400000,0.03986,0.03988,0.03976,0.03979,701490.0 +1700618460000,0.0398,0.03985,0.0398,0.03984,126388.0 +1700618520000,0.03984,0.03985,0.03974,0.03974,329342.0 +1700618580000,0.03976,0.0398,0.03976,0.03978,132273.0 +1700618640000,0.03978,0.03979,0.03972,0.03975,338221.0 +1700618700000,0.03976,0.03988,0.03976,0.03988,822166.0 +1700618760000,0.03988,0.04018,0.03988,0.04016,2657251.0 +1700618820000,0.04017,0.04019,0.03989,0.03989,1402174.0 +1700618880000,0.03989,0.03989,0.0398,0.03982,688860.0 +1700618940000,0.03983,0.04011,0.03983,0.04008,3437468.0 +1700619000000,0.04008,0.04015,0.03986,0.03987,1919759.0 +1700619060000,0.03987,0.03998,0.03983,0.03998,1220984.0 +1700619120000,0.03998,0.04006,0.03996,0.03996,731868.0 +1700619180000,0.03996,0.03996,0.03991,0.03996,165781.0 +1700619240000,0.03995,0.03995,0.0399,0.03991,84279.0 +1700619300000,0.03992,0.04001,0.03992,0.04001,206268.0 +1700619360000,0.04002,0.04007,0.04002,0.04005,128752.0 +1700619420000,0.04005,0.0401,0.03995,0.04002,1126571.0 +1700619480000,0.04003,0.04007,0.03999,0.03999,233726.0 +1700619540000,0.03999,0.04008,0.03999,0.04007,282861.0 +1700619600000,0.04007,0.0401,0.04006,0.0401,317373.0 +1700619660000,0.0401,0.04011,0.04007,0.04007,126022.0 +1700619720000,0.04009,0.0401,0.04,0.0401,389454.0 +1700619780000,0.04011,0.04014,0.04008,0.04014,812691.0 +1700619840000,0.04014,0.0402,0.04014,0.0402,288454.0 +1700619900000,0.04021,0.04028,0.04021,0.04027,895502.0 +1700619960000,0.04025,0.04031,0.04022,0.04029,1180577.0 +1700620020000,0.04028,0.04028,0.04022,0.04028,216300.0 +1700620080000,0.04028,0.04032,0.04026,0.04031,177108.0 +1700620140000,0.04031,0.04036,0.0403,0.04032,358491.0 +1700620200000,0.04033,0.04042,0.04033,0.0404,314983.0 +1700620260000,0.0404,0.04048,0.0404,0.04048,528295.0 +1700620320000,0.04047,0.04049,0.04046,0.04048,142281.0 +1700620380000,0.04046,0.04052,0.04045,0.0405,495792.0 +1700620440000,0.0405,0.04052,0.04048,0.04048,85704.0 +1700620500000,0.04047,0.04047,0.04042,0.04045,136031.0 +1700620560000,0.04044,0.04046,0.04044,0.04046,4667.0 +1700620620000,0.04046,0.04051,0.04045,0.04051,100721.0 +1700620680000,0.04052,0.04057,0.04052,0.04056,144467.0 +1700620740000,0.04057,0.04062,0.04057,0.04058,327546.0 +1700620800000,0.04058,0.04058,0.04053,0.04058,392927.0 +1700620860000,0.04059,0.04061,0.04057,0.04058,151570.0 +1700620920000,0.04058,0.04062,0.04058,0.04059,255551.0 +1700620980000,0.04058,0.04058,0.04052,0.04056,173700.0 +1700621040000,0.04055,0.04058,0.04055,0.04058,110050.0 +1700621100000,0.04059,0.0406,0.04058,0.04059,108110.0 +1700621160000,0.0406,0.04067,0.0406,0.04066,258837.0 +1700621220000,0.04065,0.04065,0.04056,0.04056,199262.0 +1700621280000,0.04056,0.04069,0.04056,0.04069,488762.0 +1700621340000,0.04069,0.04077,0.04069,0.04077,252904.0 +1700621400000,0.04077,0.04077,0.04071,0.04071,97168.0 +1700621460000,0.04071,0.0408,0.04071,0.04079,143410.0 +1700621520000,0.04079,0.04084,0.04076,0.04077,564914.0 +1700621580000,0.04077,0.04084,0.04073,0.04075,1715609.0 +1700621640000,0.04074,0.0408,0.04074,0.04079,286818.0 +1700621700000,0.04079,0.04095,0.04079,0.0409,1804875.0 +1700621760000,0.0409,0.04099,0.0409,0.04097,712200.0 +1700621820000,0.04096,0.04096,0.04089,0.0409,142177.0 +1700621880000,0.04089,0.04096,0.04089,0.04096,87927.0 +1700621940000,0.04095,0.04095,0.04089,0.04089,122057.0 +1700622000000,0.0409,0.04094,0.0409,0.04091,202544.0 +1700622060000,0.04092,0.04093,0.0409,0.0409,58064.0 +1700622120000,0.04089,0.0409,0.04083,0.04083,259776.0 +1700622180000,0.04083,0.04083,0.04077,0.04079,195300.0 +1700622240000,0.0408,0.04089,0.0408,0.04088,393676.0 +1700622300000,0.04087,0.04088,0.04083,0.04083,702105.0 +1700622360000,0.04082,0.04085,0.04082,0.04082,52805.0 +1700622420000,0.04081,0.04083,0.0408,0.04083,66505.0 +1700622480000,0.04082,0.04083,0.04078,0.04079,306169.0 +1700622540000,0.0408,0.04085,0.04079,0.04085,304367.0 +1700622600000,0.04085,0.04095,0.04085,0.04095,405481.0 +1700622660000,0.04096,0.04101,0.04096,0.04099,290675.0 +1700622720000,0.04098,0.04101,0.04097,0.04097,115094.0 +1700622780000,0.04097,0.041,0.04093,0.04099,141792.0 +1700622840000,0.04099,0.04103,0.04099,0.04103,84276.0 +1700622900000,0.04102,0.04104,0.041,0.04103,131438.0 +1700622960000,0.04103,0.04105,0.04101,0.04102,132818.0 +1700623020000,0.04102,0.04105,0.04101,0.04102,300295.0 +1700623080000,0.04102,0.04108,0.04102,0.04107,263937.0 +1700623140000,0.04107,0.04107,0.04099,0.04099,64073.0 +1700623200000,0.04098,0.04103,0.04095,0.04103,208919.0 +1700623260000,0.04103,0.04115,0.04098,0.04102,1200338.0 +1700623320000,0.04103,0.04103,0.04099,0.04099,190159.0 +1700623380000,0.04099,0.04104,0.04096,0.04104,353678.0 +1700623440000,0.04106,0.04112,0.04106,0.04106,351812.0 +1700623500000,0.04106,0.04108,0.04105,0.04108,128129.0 +1700623560000,0.04109,0.04113,0.04109,0.04113,74358.0 +1700623620000,0.04113,0.04118,0.04106,0.04115,1004370.0 +1700623680000,0.04115,0.04118,0.04112,0.04112,111121.0 +1700623740000,0.04112,0.04116,0.04112,0.04116,73868.0 +1700623800000,0.04114,0.04121,0.04114,0.04118,186189.0 +1700623860000,0.04118,0.0414,0.04118,0.04124,1791801.0 +1700623920000,0.04123,0.04125,0.04121,0.04122,305857.0 +1700623980000,0.04121,0.04122,0.04118,0.0412,64388.0 +1700624040000,0.0412,0.04123,0.04117,0.0412,232599.0 +1700624100000,0.0412,0.04124,0.04116,0.04116,199492.0 +1700624160000,0.04116,0.04118,0.04112,0.04117,235179.0 +1700624220000,0.04115,0.04115,0.04099,0.04106,1513251.0 +1700624280000,0.04106,0.0411,0.04087,0.04101,1588070.0 +1700624340000,0.04102,0.04104,0.041,0.041,141273.0 +1700624400000,0.041,0.041,0.04096,0.04096,136985.0 +1700624460000,0.04097,0.04101,0.04095,0.04101,294857.0 +1700624520000,0.04102,0.04106,0.04101,0.04106,103287.0 +1700624580000,0.04107,0.04109,0.04106,0.04108,125595.0 +1700624640000,0.04107,0.04108,0.04106,0.04108,8157.0 +1700624700000,0.04108,0.04108,0.04104,0.04104,112644.0 +1700624760000,0.04104,0.0411,0.04104,0.04107,364548.0 +1700624820000,0.04108,0.04108,0.04107,0.04107,16221.0 +1700624880000,0.04107,0.0411,0.04106,0.04106,64507.0 +1700624940000,0.04107,0.04107,0.04089,0.04097,1888775.0 +1700625000000,0.04097,0.04103,0.04097,0.04101,181795.0 +1700625060000,0.04101,0.04101,0.04094,0.04094,118210.0 +1700625120000,0.04095,0.04096,0.0409,0.04094,401625.0 +1700625180000,0.04095,0.04101,0.04095,0.04101,309586.0 +1700625240000,0.04102,0.04102,0.041,0.041,49664.0 +1700625300000,0.04099,0.04101,0.04099,0.04101,38165.0 +1700625360000,0.04102,0.04106,0.04102,0.04105,98547.0 +1700625420000,0.04105,0.04109,0.04105,0.04109,214531.0 +1700625480000,0.0411,0.04111,0.04106,0.04107,96114.0 +1700625540000,0.04108,0.04108,0.04106,0.04106,36257.0 +1700625600000,0.04107,0.04109,0.04104,0.04104,303578.0 +1700625660000,0.04103,0.04103,0.04097,0.04097,192211.0 +1700625720000,0.04097,0.04097,0.04094,0.04097,60656.0 +1700625780000,0.04097,0.04097,0.04092,0.04092,122590.0 +1700625840000,0.04091,0.04094,0.04091,0.04093,74724.0 +1700625900000,0.04092,0.04092,0.04087,0.04092,258615.0 +1700625960000,0.04092,0.04099,0.04092,0.04099,187271.0 +1700626020000,0.041,0.041,0.04096,0.04097,232035.0 +1700626080000,0.04099,0.04104,0.04099,0.04102,214714.0 +1700626140000,0.04102,0.04106,0.04102,0.04106,172112.0 +1700626200000,0.04107,0.04112,0.04106,0.04108,400075.0 +1700626260000,0.04108,0.04108,0.04107,0.04107,34365.0 +1700626320000,0.04107,0.04109,0.04105,0.04107,72765.0 +1700626380000,0.04107,0.04111,0.04107,0.04109,140489.0 +1700626440000,0.04108,0.04108,0.04107,0.04107,65326.0 +1700626500000,0.04108,0.0411,0.04108,0.0411,83096.0 +1700626560000,0.0411,0.04112,0.0411,0.04111,79810.0 +1700626620000,0.04112,0.04126,0.04102,0.04118,2143368.0 +1700626680000,0.04117,0.04126,0.04113,0.04116,1030884.0 +1700626740000,0.04116,0.0412,0.04114,0.04117,338137.0 +1700626800000,0.04116,0.04119,0.04111,0.04119,402797.0 +1700626860000,0.04118,0.0412,0.04114,0.04115,127631.0 +1700626920000,0.04115,0.04121,0.04114,0.04121,270595.0 +1700626980000,0.0412,0.0412,0.04116,0.04119,137528.0 +1700627040000,0.0412,0.04122,0.04115,0.04115,366912.0 +1700627100000,0.04117,0.0412,0.04111,0.04111,361489.0 +1700627160000,0.04111,0.04113,0.04111,0.04111,267910.0 +1700627220000,0.0411,0.0411,0.04103,0.04104,251482.0 +1700627280000,0.04104,0.04112,0.04102,0.04108,257673.0 +1700627340000,0.04109,0.04109,0.04097,0.04101,452804.0 +1700627400000,0.04102,0.04104,0.04099,0.04099,81064.0 +1700627460000,0.04098,0.04098,0.04094,0.04095,268054.0 +1700627520000,0.04095,0.04098,0.04093,0.04093,194822.0 +1700627580000,0.04093,0.041,0.04093,0.041,95701.0 +1700627640000,0.04101,0.04103,0.04101,0.04103,46612.0 +1700627700000,0.04104,0.04107,0.04104,0.04107,29041.0 +1700627760000,0.04108,0.0413,0.04108,0.04129,1070774.0 +1700627820000,0.0413,0.04137,0.0413,0.04135,559541.0 +1700627880000,0.04135,0.04164,0.04134,0.04144,2578444.0 +1700627940000,0.04145,0.04149,0.04143,0.04146,413616.0 +1700628000000,0.04147,0.0415,0.04143,0.04145,464028.0 +1700628060000,0.04144,0.04147,0.04134,0.04139,668599.0 +1700628120000,0.04139,0.04139,0.04136,0.04138,109449.0 +1700628180000,0.04137,0.04146,0.04137,0.04141,196557.0 +1700628240000,0.04141,0.04145,0.04139,0.04144,111304.0 +1700628300000,0.04143,0.04146,0.04136,0.04136,681273.0 +1700628360000,0.04135,0.04135,0.04127,0.04127,256112.0 +1700628420000,0.04127,0.04135,0.04127,0.04133,583032.0 +1700628480000,0.04134,0.04134,0.04129,0.04129,70565.0 +1700628540000,0.04129,0.04138,0.04129,0.04137,120682.0 +1700628600000,0.04137,0.04137,0.04131,0.04134,228592.0 +1700628660000,0.04135,0.04135,0.04131,0.04131,142291.0 +1700628720000,0.04131,0.04131,0.04122,0.04127,327173.0 +1700628780000,0.04126,0.0413,0.04123,0.0413,211455.0 +1700628840000,0.04129,0.04129,0.04123,0.04124,229280.0 +1700628900000,0.04124,0.04124,0.04118,0.0412,374717.0 +1700628960000,0.0412,0.04131,0.0412,0.04129,185114.0 +1700629020000,0.04129,0.04131,0.04129,0.04131,8627.0 +1700629080000,0.04131,0.04131,0.04126,0.04127,107495.0 +1700629140000,0.04127,0.04127,0.04123,0.04125,152913.0 +1700629200000,0.04126,0.04128,0.04119,0.04121,763022.0 +1700629260000,0.04122,0.04134,0.04122,0.04134,165638.0 +1700629320000,0.04134,0.04136,0.04128,0.04129,187815.0 +1700629380000,0.0413,0.04132,0.0413,0.04131,61988.0 +1700629440000,0.04131,0.04137,0.04131,0.04136,66146.0 +1700629500000,0.04135,0.04135,0.04124,0.04129,556126.0 +1700629560000,0.04129,0.04131,0.04126,0.04126,666261.0 +1700629620000,0.04127,0.0413,0.04125,0.0413,385444.0 +1700629680000,0.04131,0.04131,0.04124,0.04125,686828.0 +1700629740000,0.04126,0.04126,0.04123,0.04124,70159.0 +1700629800000,0.04124,0.0413,0.04123,0.04126,1271598.0 +1700629860000,0.04126,0.04132,0.04125,0.0413,182920.0 +1700629920000,0.04131,0.04131,0.04125,0.04125,48450.0 +1700629980000,0.04125,0.04128,0.04125,0.04128,78870.0 +1700630040000,0.04129,0.04131,0.04128,0.04128,71661.0 +1700630100000,0.04128,0.04128,0.04127,0.04128,50331.0 +1700630160000,0.04129,0.04131,0.04128,0.04128,117694.0 +1700630220000,0.04127,0.04127,0.04117,0.04124,232576.0 +1700630280000,0.04125,0.04125,0.04113,0.04116,511720.0 +1700630340000,0.04116,0.04116,0.04113,0.04116,98214.0 +1700630400000,0.04116,0.0412,0.04115,0.0412,82319.0 +1700630460000,0.04119,0.04122,0.04119,0.04121,38403.0 +1700630520000,0.04122,0.04122,0.04117,0.04121,196574.0 +1700630580000,0.0412,0.04127,0.0412,0.04123,221513.0 +1700630640000,0.04124,0.04125,0.04116,0.04116,113226.0 +1700630700000,0.04117,0.0412,0.04115,0.04119,54415.0 +1700630760000,0.04118,0.04119,0.04114,0.04119,156691.0 +1700630820000,0.04119,0.04121,0.04117,0.04121,183566.0 +1700630880000,0.0412,0.04121,0.04116,0.04117,263223.0 +1700630940000,0.04117,0.04117,0.04111,0.04113,173096.0 +1700631000000,0.04112,0.04112,0.0411,0.04112,77058.0 +1700631060000,0.04112,0.04115,0.04112,0.04112,38993.0 +1700631120000,0.04112,0.04117,0.0411,0.04117,142926.0 +1700631180000,0.04117,0.04123,0.04117,0.04123,148532.0 +1700631240000,0.04123,0.04123,0.04121,0.04122,50007.0 +1700631300000,0.04122,0.04122,0.04111,0.04113,201800.0 +1700631360000,0.04113,0.04115,0.04111,0.04112,175751.0 +1700631420000,0.04112,0.04133,0.04112,0.04122,939955.0 +1700631480000,0.04123,0.04123,0.04117,0.04119,49960.0 +1700631540000,0.04119,0.04122,0.04119,0.04121,51082.0 +1700631600000,0.04121,0.04122,0.0411,0.0411,122168.0 +1700631660000,0.04111,0.04115,0.04111,0.04114,76232.0 +1700631720000,0.04114,0.04117,0.04114,0.04116,32818.0 +1700631780000,0.04116,0.04122,0.04116,0.0412,171737.0 +1700631840000,0.04119,0.0412,0.04119,0.0412,995.0 +1700631900000,0.0412,0.0412,0.04113,0.04116,201648.0 +1700631960000,0.04115,0.04115,0.04112,0.04113,77122.0 +1700632020000,0.04113,0.04115,0.04111,0.04111,101242.0 +1700632080000,0.04111,0.04112,0.04108,0.0411,409074.0 +1700632140000,0.04111,0.04111,0.04108,0.04109,53706.0 +1700632200000,0.04109,0.04109,0.04103,0.04104,453796.0 +1700632260000,0.04105,0.04107,0.04103,0.04103,60380.0 +1700632320000,0.04104,0.04105,0.041,0.04101,144457.0 +1700632380000,0.04102,0.04107,0.04102,0.04106,112886.0 +1700632440000,0.04105,0.04105,0.041,0.041,83141.0 +1700632500000,0.041,0.04103,0.041,0.04103,36249.0 +1700632560000,0.04103,0.04105,0.04101,0.04104,94553.0 +1700632620000,0.04105,0.04106,0.041,0.041,57316.0 +1700632680000,0.04101,0.04101,0.04098,0.04099,130083.0 +1700632740000,0.04099,0.04107,0.04098,0.04107,158525.0 +1700632800000,0.04108,0.04113,0.04105,0.04106,831948.0 +1700632860000,0.04106,0.04111,0.04106,0.04111,55584.0 +1700632920000,0.04111,0.04113,0.04109,0.04109,136289.0 +1700632980000,0.04109,0.04118,0.04109,0.04118,123538.0 +1700633040000,0.04118,0.04119,0.04112,0.04113,372381.0 +1700633100000,0.04113,0.04119,0.04113,0.04118,172336.0 +1700633160000,0.04117,0.04125,0.04116,0.04125,233749.0 +1700633220000,0.04126,0.04129,0.04124,0.04129,278251.0 +1700633280000,0.04129,0.0413,0.04128,0.04128,96562.0 +1700633340000,0.04129,0.0413,0.04126,0.04127,136195.0 +1700633400000,0.04126,0.04132,0.04126,0.04132,110816.0 +1700633460000,0.04131,0.04135,0.0413,0.0413,183017.0 +1700633520000,0.04131,0.04134,0.04131,0.04133,105717.0 +1700633580000,0.04133,0.04137,0.04133,0.04137,110204.0 +1700633640000,0.04137,0.0414,0.04137,0.04139,92854.0 +1700633700000,0.04138,0.04138,0.04132,0.04133,68839.0 +1700633760000,0.04133,0.04142,0.04133,0.04141,224228.0 +1700633820000,0.0414,0.04141,0.0414,0.04141,1393.0 +1700633880000,0.04142,0.04143,0.04138,0.04142,176810.0 +1700633940000,0.04142,0.04142,0.04135,0.04137,110620.0 +1700634000000,0.04137,0.04141,0.04136,0.04136,233896.0 +1700634060000,0.04136,0.04136,0.0413,0.04131,280050.0 +1700634120000,0.04131,0.04132,0.04128,0.04129,225204.0 +1700634180000,0.04129,0.04132,0.04129,0.04132,81900.0 +1700634240000,0.04132,0.04132,0.04122,0.04124,329845.0 +1700634300000,0.04123,0.04123,0.0412,0.04121,39774.0 +1700634360000,0.04121,0.04121,0.04119,0.04119,75807.0 +1700634420000,0.0412,0.04127,0.0412,0.04126,57244.0 +1700634480000,0.04125,0.04125,0.04122,0.04122,51253.0 +1700634540000,0.04123,0.04125,0.04122,0.04125,151796.0 +1700634600000,0.04123,0.04123,0.04119,0.0412,234859.0 +1700634660000,0.04118,0.04126,0.04118,0.04123,88669.0 +1700634720000,0.04121,0.04123,0.0412,0.04122,127600.0 +1700634780000,0.04122,0.04127,0.04122,0.04127,103567.0 +1700634840000,0.0413,0.04135,0.04129,0.04133,386694.0 +1700634900000,0.04132,0.04138,0.04132,0.04137,66361.0 +1700634960000,0.04137,0.04144,0.04131,0.04135,882586.0 +1700635020000,0.04135,0.04137,0.04135,0.04135,148305.0 +1700635080000,0.04134,0.04137,0.04125,0.04136,212009.0 +1700635140000,0.04136,0.04138,0.04135,0.04136,80551.0 +1700635200000,0.04135,0.04141,0.04135,0.04137,291705.0 +1700635260000,0.04136,0.04138,0.04136,0.04137,102248.0 +1700635320000,0.04137,0.04145,0.04137,0.04143,76179.0 +1700635380000,0.04143,0.04143,0.04142,0.04142,19459.0 +1700635440000,0.04142,0.04145,0.04142,0.04145,49772.0 +1700635500000,0.04146,0.04146,0.04143,0.04143,84744.0 +1700635560000,0.04144,0.04146,0.04135,0.04135,344660.0 +1700635620000,0.04135,0.04143,0.04135,0.04141,599616.0 +1700635680000,0.0414,0.04142,0.04134,0.04135,501882.0 +1700635740000,0.04136,0.0414,0.04136,0.04138,191382.0 +1700635800000,0.04139,0.04142,0.04139,0.04142,341685.0 +1700635860000,0.04142,0.04142,0.04138,0.0414,81785.0 +1700635920000,0.04141,0.04148,0.0414,0.04145,391264.0 +1700635980000,0.04145,0.04146,0.04142,0.04142,117074.0 +1700636040000,0.04142,0.04143,0.0414,0.0414,50863.0 +1700636100000,0.0414,0.04146,0.0414,0.04146,104307.0 +1700636160000,0.04147,0.04149,0.04145,0.04145,100486.0 +1700636220000,0.04145,0.04146,0.04142,0.04142,60425.0 +1700636280000,0.04141,0.04141,0.0414,0.04141,26594.0 +1700636340000,0.04141,0.04144,0.04141,0.04144,107881.0 +1700636400000,0.04144,0.04146,0.04142,0.04145,184115.0 +1700636460000,0.04143,0.04144,0.04143,0.04143,6536.0 +1700636520000,0.04143,0.04147,0.0414,0.04147,172806.0 +1700636580000,0.04148,0.04149,0.04146,0.04146,90331.0 +1700636640000,0.04146,0.04146,0.04141,0.04143,125634.0 +1700636700000,0.04143,0.04147,0.04142,0.04144,254869.0 +1700636760000,0.04143,0.04143,0.04138,0.04139,59543.0 +1700636820000,0.04139,0.04142,0.04134,0.04139,366136.0 +1700636880000,0.04138,0.0414,0.04136,0.04137,392622.0 +1700636940000,0.04138,0.04139,0.04134,0.04134,140477.0 +1700637000000,0.04133,0.04135,0.04129,0.04129,131118.0 +1700637060000,0.04129,0.04135,0.04129,0.04134,541959.0 +1700637120000,0.04134,0.04134,0.04123,0.04126,183130.0 +1700637180000,0.04126,0.0413,0.04126,0.04129,78165.0 +1700637240000,0.04129,0.04132,0.04127,0.04132,60679.0 +1700637300000,0.04131,0.04132,0.04128,0.04128,29773.0 +1700637360000,0.04129,0.0413,0.04127,0.04128,185115.0 +1700637420000,0.04127,0.04131,0.04124,0.0413,274554.0 +1700637480000,0.0413,0.04134,0.0413,0.04131,71094.0 +1700637540000,0.04132,0.04137,0.04132,0.04137,84355.0 +1700637600000,0.04137,0.04139,0.04135,0.04138,62713.0 +1700637660000,0.04138,0.04138,0.04129,0.04132,240524.0 +1700637720000,0.04133,0.04137,0.04132,0.04135,162928.0 +1700637780000,0.04136,0.04139,0.04136,0.04139,32646.0 +1700637840000,0.04139,0.04141,0.04138,0.04141,101893.0 +1700637900000,0.04141,0.04147,0.04141,0.04147,55879.0 +1700637960000,0.04148,0.04148,0.04139,0.04142,180205.0 +1700638020000,0.04143,0.04147,0.04143,0.04147,76277.0 +1700638080000,0.04147,0.04148,0.04145,0.04145,76938.0 +1700638140000,0.04146,0.04147,0.04144,0.04147,25942.0 +1700638200000,0.04148,0.04148,0.04142,0.04144,81585.0 +1700638260000,0.04144,0.04149,0.04144,0.04149,32113.0 +1700638320000,0.0415,0.0415,0.04146,0.04146,271243.0 +1700638380000,0.04146,0.04149,0.04146,0.04147,86615.0 +1700638440000,0.04146,0.04146,0.04143,0.04143,39690.0 +1700638500000,0.04143,0.04146,0.04142,0.04142,122386.0 +1700638560000,0.04142,0.04142,0.04131,0.04134,183784.0 +1700638620000,0.04135,0.04139,0.04131,0.04132,83903.0 +1700638680000,0.04132,0.04134,0.04131,0.04134,107006.0 +1700638740000,0.04135,0.04136,0.0413,0.04131,136399.0 +1700638800000,0.04132,0.04133,0.04131,0.04132,22327.0 +1700638860000,0.04132,0.04135,0.04131,0.04135,50096.0 +1700638920000,0.04136,0.04136,0.0413,0.0413,156880.0 +1700638980000,0.04131,0.04131,0.04127,0.04128,23630.0 +1700639040000,0.04129,0.04131,0.04128,0.04131,76133.0 +1700639100000,0.04131,0.04131,0.04129,0.04129,39884.0 +1700639160000,0.04129,0.04129,0.04119,0.04121,381736.0 +1700639220000,0.0412,0.0412,0.04112,0.04113,126095.0 +1700639280000,0.04113,0.04116,0.04111,0.04115,429114.0 +1700639340000,0.04115,0.0412,0.04113,0.04115,110503.0 +1700639400000,0.04114,0.04123,0.04113,0.04116,644580.0 +1700639460000,0.04117,0.04119,0.04117,0.04117,55689.0 +1700639520000,0.04116,0.04118,0.04111,0.04111,267267.0 +1700639580000,0.04112,0.04113,0.04109,0.04111,143416.0 +1700639640000,0.04111,0.04111,0.0411,0.0411,65573.0 +1700639700000,0.0411,0.0411,0.04102,0.04104,322301.0 +1700639760000,0.04105,0.04113,0.04103,0.0411,269012.0 +1700639820000,0.0411,0.04112,0.04108,0.04112,51246.0 +1700639880000,0.04112,0.04112,0.04105,0.04109,591099.0 +1700639940000,0.04108,0.04112,0.04102,0.04106,422029.0 +1700640000000,0.04106,0.04118,0.04106,0.04114,598518.0 +1700640060000,0.04114,0.04118,0.04113,0.04117,203361.0 +1700640120000,0.04117,0.04118,0.0411,0.0411,143143.0 +1700640180000,0.04114,0.04115,0.04114,0.04115,155538.0 +1700640240000,0.04115,0.04121,0.04115,0.04116,288778.0 +1700640300000,0.04115,0.04116,0.04113,0.04115,163619.0 +1700640360000,0.04116,0.04122,0.04115,0.04121,285917.0 +1700640420000,0.0412,0.04127,0.04118,0.04122,437951.0 +1700640480000,0.04122,0.04125,0.04119,0.04121,329076.0 +1700640540000,0.0412,0.04122,0.04116,0.04118,386767.0 +1700640600000,0.04117,0.04119,0.04117,0.04119,93279.0 +1700640660000,0.04118,0.04124,0.04118,0.04124,114537.0 +1700640720000,0.04125,0.04128,0.04125,0.04128,88548.0 +1700640780000,0.04128,0.04131,0.04127,0.04131,118040.0 +1700640840000,0.0413,0.0413,0.04125,0.04126,75117.0 +1700640900000,0.04127,0.04132,0.04126,0.0413,175047.0 +1700640960000,0.04131,0.04137,0.04131,0.04133,131094.0 +1700641020000,0.04133,0.04135,0.04131,0.04134,184687.0 +1700641080000,0.04133,0.04133,0.04129,0.04131,39722.0 +1700641140000,0.04131,0.04132,0.0413,0.0413,30261.0 +1700641200000,0.0413,0.04135,0.0413,0.04133,100337.0 +1700641260000,0.04134,0.04136,0.04133,0.04133,68779.0 +1700641320000,0.04134,0.04134,0.04133,0.04134,3396.0 +1700641380000,0.04134,0.04134,0.0413,0.0413,37902.0 +1700641440000,0.04129,0.04131,0.04125,0.04127,421753.0 +1700641500000,0.04128,0.04129,0.04122,0.04122,70964.0 +1700641560000,0.04123,0.04127,0.04123,0.04127,139588.0 +1700641620000,0.04127,0.04127,0.04125,0.04125,56282.0 +1700641680000,0.04125,0.04125,0.04124,0.04125,20640.0 +1700641740000,0.04124,0.04124,0.04122,0.04122,111871.0 +1700641800000,0.04122,0.04122,0.04121,0.04122,42261.0 +1700641860000,0.04122,0.04128,0.04122,0.04128,121984.0 +1700641920000,0.04129,0.04129,0.04128,0.04129,70882.0 +1700641980000,0.0413,0.04132,0.0413,0.04131,44559.0 +1700642040000,0.04131,0.04131,0.04124,0.04131,225281.0 +1700642100000,0.04128,0.0413,0.04126,0.04129,102364.0 +1700642160000,0.04128,0.04128,0.04124,0.04126,92264.0 +1700642220000,0.04126,0.04129,0.04126,0.04129,89551.0 +1700642280000,0.04129,0.04133,0.04129,0.04133,32485.0 +1700642340000,0.04133,0.04136,0.04133,0.04136,64106.0 +1700642400000,0.04136,0.04137,0.04134,0.04135,89760.0 +1700642460000,0.04135,0.04136,0.04134,0.04135,56009.0 +1700642520000,0.04136,0.04138,0.04135,0.04137,35039.0 +1700642580000,0.04138,0.04139,0.04138,0.04139,30440.0 +1700642640000,0.0414,0.04141,0.04139,0.04139,55371.0 +1700642700000,0.0414,0.04141,0.04136,0.04136,73590.0 +1700642760000,0.04137,0.04138,0.04136,0.04136,135633.0 +1700642820000,0.04136,0.04137,0.04127,0.04127,115430.0 +1700642880000,0.04127,0.04133,0.04127,0.04133,106691.0 +1700642940000,0.04134,0.04135,0.0413,0.04131,79630.0 +1700643000000,0.04132,0.04135,0.0413,0.04134,24577.0 +1700643060000,0.04134,0.04139,0.04134,0.04139,93047.0 +1700643120000,0.04139,0.04144,0.04139,0.04142,169778.0 +1700643180000,0.04144,0.04145,0.04143,0.04144,41239.0 +1700643240000,0.04143,0.04144,0.04143,0.04144,74829.0 +1700643300000,0.04145,0.04149,0.04141,0.04142,324587.0 +1700643360000,0.04142,0.04145,0.04141,0.04141,76334.0 +1700643420000,0.04141,0.04155,0.04141,0.04153,980233.0 +1700643480000,0.04152,0.04154,0.04149,0.04153,170982.0 +1700643540000,0.04153,0.04157,0.04148,0.04154,751373.0 +1700643600000,0.04154,0.04156,0.04153,0.04154,150337.0 +1700643660000,0.04154,0.04155,0.04149,0.0415,96770.0 +1700643720000,0.04151,0.04155,0.04148,0.04155,144851.0 +1700643780000,0.04154,0.04154,0.04151,0.04153,134211.0 +1700643840000,0.04152,0.04152,0.04148,0.0415,78059.0 +1700643900000,0.04149,0.04151,0.04148,0.0415,82414.0 +1700643960000,0.04151,0.0416,0.04151,0.04152,155234.0 +1700644020000,0.04152,0.04158,0.0415,0.04157,190228.0 +1700644080000,0.04158,0.04163,0.04158,0.0416,192700.0 +1700644140000,0.04159,0.04164,0.04158,0.04163,125435.0 +1700644200000,0.04163,0.04171,0.04163,0.0417,358849.0 +1700644260000,0.04169,0.04169,0.04167,0.04168,126727.0 +1700644320000,0.04169,0.04169,0.04167,0.04168,23710.0 +1700644380000,0.04169,0.0417,0.04167,0.0417,109178.0 +1700644440000,0.04166,0.04167,0.04165,0.04167,34974.0 +1700644500000,0.04167,0.04168,0.04165,0.04167,41329.0 +1700644560000,0.04168,0.04168,0.04163,0.04163,366612.0 +1700644620000,0.04163,0.04167,0.04162,0.04164,137135.0 +1700644680000,0.04163,0.04167,0.04163,0.04164,136404.0 +1700644740000,0.04164,0.04166,0.04163,0.04165,90723.0 +1700644800000,0.04166,0.04168,0.04166,0.04166,37441.0 +1700644860000,0.04165,0.04165,0.04162,0.04164,39864.0 +1700644920000,0.04163,0.04163,0.04158,0.04159,124525.0 +1700644980000,0.04158,0.04158,0.04153,0.04153,77865.0 +1700645040000,0.04154,0.04156,0.04151,0.04155,488633.0 +1700645100000,0.04156,0.04157,0.04152,0.04153,311444.0 +1700645160000,0.04153,0.04157,0.04153,0.04157,189076.0 +1700645220000,0.04156,0.04158,0.04152,0.04154,198659.0 +1700645280000,0.04153,0.04156,0.04151,0.04156,163438.0 +1700645340000,0.04156,0.04158,0.04154,0.04158,76033.0 +1700645400000,0.04158,0.04161,0.04156,0.04159,118404.0 +1700645460000,0.04159,0.04164,0.04158,0.04163,123614.0 +1700645520000,0.04163,0.04167,0.04161,0.04167,221370.0 +1700645580000,0.04168,0.04172,0.04168,0.04171,89332.0 +1700645640000,0.04171,0.04171,0.04166,0.04168,235843.0 +1700645700000,0.04168,0.04171,0.04168,0.04171,82497.0 +1700645760000,0.0417,0.0417,0.04167,0.04167,111429.0 +1700645820000,0.04167,0.04177,0.04167,0.04175,252112.0 +1700645880000,0.04175,0.04179,0.04175,0.04177,114439.0 +1700645940000,0.04177,0.04182,0.04176,0.04181,255835.0 +1700646000000,0.04181,0.04183,0.04175,0.04176,140929.0 +1700646060000,0.04177,0.04177,0.04176,0.04176,23060.0 +1700646120000,0.04177,0.04178,0.04174,0.04177,138772.0 +1700646180000,0.04176,0.04178,0.04173,0.04175,150138.0 +1700646240000,0.04178,0.04179,0.04172,0.04174,170196.0 +1700646300000,0.04174,0.04176,0.04173,0.04175,85517.0 +1700646360000,0.04175,0.04175,0.04171,0.04171,69091.0 +1700646420000,0.04171,0.04171,0.04167,0.04167,33670.0 +1700646480000,0.04167,0.04169,0.04166,0.04168,77372.0 +1700646540000,0.04167,0.04167,0.04163,0.04165,108770.0 +1700646600000,0.04166,0.04166,0.04164,0.04164,29257.0 +1700646660000,0.04164,0.04164,0.04158,0.04164,161621.0 +1700646720000,0.04165,0.04168,0.04165,0.04166,91562.0 +1700646780000,0.04165,0.04165,0.04163,0.04163,24638.0 +1700646840000,0.04164,0.04166,0.04164,0.04164,79517.0 +1700646900000,0.04165,0.04166,0.04162,0.04162,100650.0 +1700646960000,0.04163,0.0417,0.04163,0.0417,66760.0 +1700647020000,0.0417,0.0417,0.04165,0.04167,75641.0 +1700647080000,0.04169,0.0417,0.04165,0.0417,120560.0 +1700647140000,0.04171,0.04173,0.0416,0.04164,749479.0 +1700647200000,0.04166,0.04168,0.04164,0.04166,234308.0 +1700647260000,0.04167,0.04169,0.04165,0.04168,61885.0 +1700647320000,0.04168,0.04169,0.04165,0.04167,39685.0 +1700647380000,0.04167,0.04167,0.04166,0.04167,58558.0 +1700647440000,0.04167,0.04169,0.04166,0.04166,51974.0 +1700647500000,0.04167,0.04168,0.04165,0.04165,49042.0 +1700647560000,0.04165,0.04165,0.04162,0.04165,115734.0 +1700647620000,0.04166,0.04167,0.04166,0.04166,61860.0 +1700647680000,0.04167,0.04167,0.04163,0.04163,172750.0 +1700647740000,0.04162,0.04172,0.04159,0.04165,738514.0 +1700647800000,0.04164,0.04164,0.04158,0.04159,122078.0 +1700647860000,0.04159,0.04159,0.04155,0.04155,130483.0 +1700647920000,0.04154,0.04154,0.04151,0.04153,75526.0 +1700647980000,0.04152,0.04152,0.04148,0.0415,234221.0 +1700648040000,0.0415,0.0415,0.0415,0.0415,11619.0 +1700648100000,0.0415,0.04154,0.0415,0.04151,150221.0 +1700648160000,0.0415,0.0415,0.04144,0.04144,158769.0 +1700648220000,0.04145,0.04145,0.04144,0.04145,14073.0 +1700648280000,0.04145,0.04145,0.04144,0.04145,38863.0 +1700648340000,0.04146,0.04148,0.04143,0.04143,92322.0 +1700648400000,0.04143,0.04145,0.04142,0.04143,78176.0 +1700648460000,0.04143,0.04144,0.04141,0.04144,82407.0 +1700648520000,0.04143,0.04144,0.04137,0.04138,177677.0 +1700648580000,0.04137,0.0414,0.04135,0.0414,153456.0 +1700648640000,0.0414,0.04141,0.04139,0.04139,149641.0 +1700648700000,0.04138,0.04138,0.04134,0.04135,62996.0 +1700648760000,0.04136,0.0414,0.0413,0.04132,266229.0 +1700648820000,0.04132,0.04133,0.0413,0.0413,93407.0 +1700648880000,0.04131,0.04131,0.0413,0.0413,1113.0 +1700648940000,0.04131,0.04133,0.0413,0.04132,115277.0 +1700649000000,0.04131,0.04131,0.04126,0.04126,212393.0 +1700649060000,0.04126,0.04129,0.04117,0.0412,678506.0 +1700649120000,0.0412,0.04123,0.04117,0.04123,313571.0 +1700649180000,0.04123,0.04123,0.0412,0.04122,222767.0 +1700649240000,0.04123,0.04124,0.0412,0.0412,84512.0 +1700649300000,0.04119,0.04121,0.04116,0.0412,390437.0 +1700649360000,0.04122,0.04123,0.04116,0.04116,167918.0 +1700649420000,0.04115,0.0412,0.04114,0.04118,195546.0 +1700649480000,0.04119,0.04124,0.04119,0.04121,208767.0 +1700649540000,0.04123,0.04124,0.04121,0.04121,124641.0 +1700649600000,0.0412,0.04126,0.0412,0.04125,70734.0 +1700649660000,0.04126,0.04131,0.04126,0.04129,89473.0 +1700649720000,0.04129,0.04136,0.04129,0.04135,139682.0 +1700649780000,0.04136,0.0415,0.04136,0.04148,150593.0 +1700649840000,0.04148,0.04156,0.04148,0.04153,483028.0 +1700649900000,0.04154,0.04156,0.04152,0.04155,174813.0 +1700649960000,0.04155,0.04155,0.04147,0.04147,229588.0 +1700650020000,0.04147,0.04151,0.04142,0.04145,296030.0 +1700650080000,0.04144,0.04154,0.04143,0.04151,364795.0 +1700650140000,0.04152,0.04156,0.04152,0.04156,262457.0 +1700650200000,0.04155,0.04155,0.04151,0.04151,53658.0 +1700650260000,0.0415,0.04155,0.0415,0.04151,165976.0 +1700650320000,0.04152,0.04158,0.04151,0.04158,306368.0 +1700650380000,0.04159,0.04166,0.04158,0.04166,144446.0 +1700650440000,0.04165,0.04168,0.04163,0.04163,250016.0 +1700650500000,0.04164,0.04166,0.04161,0.04161,119199.0 +1700650560000,0.04162,0.04169,0.04162,0.04167,263401.0 +1700650620000,0.04166,0.04172,0.04165,0.04169,197942.0 +1700650680000,0.0417,0.0417,0.04161,0.04162,264473.0 +1700650740000,0.04163,0.04171,0.04163,0.04167,488354.0 +1700650800000,0.04168,0.04168,0.04162,0.04166,369078.0 +1700650860000,0.04167,0.04168,0.04162,0.04163,183724.0 +1700650920000,0.04164,0.04165,0.04163,0.04165,24682.0 +1700650980000,0.04165,0.04165,0.04162,0.04163,60467.0 +1700651040000,0.04163,0.04163,0.04152,0.04153,367357.0 +1700651100000,0.04152,0.04152,0.04148,0.04149,139621.0 +1700651160000,0.0415,0.0415,0.04146,0.04146,337896.0 +1700651220000,0.04145,0.04149,0.04145,0.04148,293185.0 +1700651280000,0.04147,0.04147,0.04143,0.04143,330696.0 +1700651340000,0.04144,0.04148,0.04144,0.04148,369501.0 +1700651400000,0.04147,0.0415,0.04146,0.04147,223818.0 +1700651460000,0.04147,0.0415,0.04146,0.04149,124849.0 +1700651520000,0.04149,0.04149,0.04144,0.04146,142300.0 +1700651580000,0.04146,0.04151,0.04146,0.04149,67333.0 +1700651640000,0.04149,0.04151,0.04148,0.04148,56504.0 +1700651700000,0.04148,0.04148,0.04145,0.04145,137848.0 +1700651760000,0.04146,0.04148,0.04145,0.04146,204119.0 +1700651820000,0.04145,0.04145,0.04144,0.04145,16491.0 +1700651880000,0.04144,0.04144,0.04144,0.04144,21597.0 +1700651940000,0.04144,0.04146,0.04142,0.04143,129086.0 +1700652000000,0.04145,0.0415,0.04145,0.04149,455633.0 +1700652060000,0.0415,0.0415,0.04147,0.0415,86114.0 +1700652120000,0.0415,0.04156,0.0415,0.04156,82523.0 +1700652180000,0.04156,0.04156,0.04152,0.04152,179512.0 +1700652240000,0.04152,0.04153,0.04151,0.04153,118053.0 +1700652300000,0.04151,0.04151,0.04148,0.04148,74923.0 +1700652360000,0.04148,0.04153,0.04146,0.04153,158711.0 +1700652420000,0.04152,0.04153,0.04151,0.04152,90717.0 +1700652480000,0.04153,0.04154,0.04152,0.04154,66122.0 +1700652540000,0.04155,0.04156,0.04155,0.04156,58123.0 +1700652600000,0.04157,0.04158,0.04155,0.04157,147606.0 +1700652660000,0.04157,0.04159,0.04157,0.04159,16139.0 +1700652720000,0.04159,0.04159,0.04146,0.04151,681500.0 +1700652780000,0.04152,0.04155,0.04151,0.04154,146875.0 +1700652840000,0.04153,0.04153,0.04148,0.04148,67321.0 +1700652900000,0.04148,0.04148,0.0414,0.0414,170591.0 +1700652960000,0.0414,0.04145,0.0414,0.04144,82869.0 +1700653020000,0.04143,0.04145,0.04143,0.04145,70699.0 +1700653080000,0.04145,0.04147,0.04145,0.04147,15832.0 +1700653140000,0.04148,0.0415,0.04148,0.04149,40670.0 +1700653200000,0.04148,0.04148,0.04144,0.04148,82590.0 +1700653260000,0.04148,0.04148,0.04147,0.04147,38435.0 +1700653320000,0.04147,0.04147,0.04141,0.04142,156119.0 +1700653380000,0.04142,0.04145,0.0414,0.04145,59554.0 +1700653440000,0.04144,0.04144,0.04144,0.04144,7359.0 +1700653500000,0.04144,0.04147,0.04144,0.04147,60631.0 +1700653560000,0.04147,0.0415,0.04143,0.04144,103088.0 +1700653620000,0.04144,0.04145,0.04141,0.04142,91978.0 +1700653680000,0.0414,0.0414,0.04136,0.0414,258155.0 +1700653740000,0.0414,0.04141,0.0414,0.0414,9767.0 +1700653800000,0.0414,0.0414,0.04134,0.04136,52845.0 +1700653860000,0.04136,0.04136,0.04133,0.04133,29806.0 +1700653920000,0.04133,0.04134,0.04132,0.04132,56717.0 +1700653980000,0.04131,0.04132,0.04131,0.04132,20058.0 +1700654040000,0.04133,0.04133,0.04129,0.04132,186950.0 +1700654100000,0.04133,0.04139,0.04133,0.04133,328378.0 +1700654160000,0.04133,0.04133,0.04126,0.04127,81273.0 +1700654220000,0.04128,0.0413,0.04127,0.04128,77304.0 +1700654280000,0.04129,0.0413,0.04128,0.04128,77219.0 +1700654340000,0.04127,0.04127,0.04122,0.04126,139221.0 +1700654400000,0.04127,0.0413,0.04111,0.04119,1221266.0 +1700654460000,0.04119,0.04119,0.04113,0.04118,232222.0 +1700654520000,0.04116,0.04118,0.04112,0.04117,330502.0 +1700654580000,0.04117,0.04127,0.04117,0.04127,93544.0 +1700654640000,0.04126,0.04127,0.0411,0.04117,1147656.0 +1700654700000,0.04117,0.04119,0.04116,0.04118,128792.0 +1700654760000,0.04117,0.04125,0.04112,0.04115,954754.0 +1700654820000,0.04116,0.04124,0.04116,0.04124,98460.0 +1700654880000,0.04123,0.04123,0.04118,0.04118,85764.0 +1700654940000,0.04119,0.0412,0.04119,0.0412,20111.0 +1700655000000,0.0412,0.04122,0.0412,0.0412,33128.0 +1700655060000,0.04121,0.04121,0.04117,0.04117,139027.0 +1700655120000,0.04118,0.04118,0.04113,0.04113,60821.0 +1700655180000,0.04114,0.04119,0.04114,0.04119,46797.0 +1700655240000,0.0412,0.04121,0.04118,0.04118,119100.0 +1700655300000,0.04119,0.0412,0.04114,0.04114,248233.0 +1700655360000,0.04114,0.04121,0.04114,0.04115,224126.0 +1700655420000,0.04115,0.04118,0.04113,0.04118,57923.0 +1700655480000,0.04118,0.04118,0.04118,0.04118,10356.0 +1700655540000,0.04117,0.04121,0.04117,0.0412,41557.0 +1700655600000,0.04121,0.04121,0.04117,0.04117,58752.0 +1700655660000,0.04117,0.04121,0.04117,0.04121,36486.0 +1700655720000,0.04121,0.04132,0.0412,0.04126,542835.0 +1700655780000,0.04126,0.04132,0.04126,0.04131,167577.0 +1700655840000,0.0413,0.04134,0.04129,0.04134,141467.0 +1700655900000,0.04134,0.0414,0.04133,0.04138,253246.0 +1700655960000,0.04139,0.04141,0.04135,0.04135,265202.0 +1700656020000,0.04134,0.04134,0.04126,0.04129,261077.0 +1700656080000,0.04129,0.04131,0.04129,0.04129,74352.0 +1700656140000,0.04129,0.04129,0.04126,0.04126,39634.0 +1700656200000,0.04125,0.0413,0.04124,0.0413,215060.0 +1700656260000,0.04132,0.04136,0.04128,0.04132,253490.0 +1700656320000,0.04131,0.04131,0.04126,0.04131,152864.0 +1700656380000,0.04129,0.04129,0.04125,0.04125,38530.0 +1700656440000,0.04127,0.04127,0.04124,0.04127,28286.0 +1700656500000,0.04127,0.04131,0.04126,0.04126,164055.0 +1700656560000,0.04126,0.04129,0.04126,0.04129,41582.0 +1700656620000,0.0413,0.04131,0.04128,0.04128,53126.0 +1700656680000,0.04129,0.04137,0.04129,0.04135,575116.0 +1700656740000,0.04135,0.04135,0.04132,0.04132,48542.0 +1700656800000,0.04132,0.04135,0.04132,0.04132,89406.0 +1700656860000,0.04132,0.04133,0.04129,0.0413,92798.0 +1700656920000,0.0413,0.04136,0.0413,0.04136,117400.0 +1700656980000,0.04137,0.04139,0.04137,0.04139,42645.0 +1700657040000,0.0414,0.04146,0.0414,0.04145,476573.0 +1700657100000,0.04145,0.04153,0.04145,0.04152,189520.0 +1700657160000,0.04153,0.04156,0.0415,0.04152,233101.0 +1700657220000,0.04152,0.04154,0.04151,0.04154,58636.0 +1700657280000,0.04154,0.04154,0.0415,0.0415,101322.0 +1700657340000,0.04151,0.04153,0.0415,0.04151,188793.0 +1700657400000,0.04151,0.04152,0.04145,0.04147,232572.0 +1700657460000,0.04148,0.0415,0.04144,0.04145,733016.0 +1700657520000,0.04145,0.04149,0.04144,0.04147,661423.0 +1700657580000,0.04148,0.0415,0.04148,0.04149,395542.0 +1700657640000,0.04149,0.04149,0.04147,0.04148,186884.0 +1700657700000,0.04147,0.04147,0.04141,0.04141,396349.0 +1700657760000,0.04142,0.04143,0.04136,0.04136,344385.0 +1700657820000,0.04137,0.04137,0.04136,0.04136,383505.0 +1700657880000,0.04135,0.04135,0.04133,0.04134,65647.0 +1700657940000,0.04134,0.04138,0.0413,0.04132,615289.0 +1700658000000,0.04133,0.04137,0.04131,0.04136,176446.0 +1700658060000,0.04136,0.04141,0.04135,0.04139,201923.0 +1700658120000,0.04139,0.04144,0.04139,0.04144,62862.0 +1700658180000,0.04144,0.04144,0.04139,0.04142,365585.0 +1700658240000,0.04142,0.04148,0.04142,0.04147,172886.0 +1700658300000,0.04147,0.04154,0.04145,0.04151,373692.0 +1700658360000,0.04151,0.04154,0.04146,0.04147,540538.0 +1700658420000,0.04147,0.04149,0.04144,0.04144,87581.0 +1700658480000,0.04144,0.04144,0.04139,0.0414,77050.0 +1700658540000,0.0414,0.04142,0.04134,0.04134,146714.0 +1700658600000,0.04134,0.04134,0.04129,0.04132,104377.0 +1700658660000,0.04132,0.04132,0.04126,0.04128,354942.0 +1700658720000,0.04128,0.0413,0.04127,0.04127,121855.0 +1700658780000,0.04127,0.04129,0.04126,0.04126,67408.0 +1700658840000,0.04125,0.04125,0.04121,0.04124,103799.0 +1700658900000,0.04123,0.04126,0.04122,0.04124,135950.0 +1700658960000,0.04125,0.04132,0.04125,0.04127,199615.0 +1700659020000,0.04128,0.04128,0.04124,0.04125,54843.0 +1700659080000,0.04124,0.04128,0.04124,0.04127,131060.0 +1700659140000,0.04129,0.0413,0.04125,0.04126,81109.0 +1700659200000,0.04126,0.04126,0.04123,0.04125,117593.0 +1700659260000,0.04125,0.04127,0.04124,0.04125,44522.0 +1700659320000,0.04125,0.04125,0.0412,0.04123,111314.0 +1700659380000,0.04124,0.04124,0.04114,0.04119,949877.0 +1700659440000,0.04119,0.04119,0.04113,0.04115,233645.0 +1700659500000,0.04115,0.04116,0.04115,0.04116,67020.0 +1700659560000,0.04115,0.04115,0.04113,0.04114,80093.0 +1700659620000,0.04114,0.04116,0.04114,0.04115,34784.0 +1700659680000,0.04116,0.04116,0.0411,0.04114,554766.0 +1700659740000,0.04114,0.04114,0.04105,0.04109,211943.0 +1700659800000,0.04109,0.04112,0.04107,0.04112,871866.0 +1700659860000,0.04112,0.04115,0.04111,0.04114,91194.0 +1700659920000,0.04115,0.04131,0.04115,0.04131,657703.0 +1700659980000,0.04131,0.04135,0.04127,0.04128,373551.0 +1700660040000,0.04129,0.04139,0.04129,0.04139,155550.0 +1700660100000,0.04137,0.04144,0.04135,0.04141,193721.0 +1700660160000,0.04141,0.04141,0.04133,0.04133,196423.0 +1700660220000,0.04133,0.04136,0.0413,0.04135,71186.0 +1700660280000,0.04134,0.04139,0.04134,0.04138,88137.0 +1700660340000,0.04138,0.04139,0.04133,0.04133,108461.0 +1700660400000,0.04133,0.0414,0.04132,0.0414,116780.0 +1700660460000,0.0414,0.04141,0.04135,0.04139,203865.0 +1700660520000,0.0414,0.04143,0.0414,0.0414,116833.0 +1700660580000,0.0414,0.04142,0.04137,0.04137,128553.0 +1700660640000,0.04136,0.04138,0.04135,0.04138,88367.0 +1700660700000,0.04137,0.04144,0.04137,0.04144,146035.0 +1700660760000,0.04145,0.04148,0.04143,0.04148,310654.0 +1700660820000,0.04149,0.04154,0.04146,0.04149,570582.0 +1700660880000,0.04149,0.0415,0.04146,0.04148,133536.0 +1700660940000,0.04149,0.04154,0.04144,0.04147,353086.0 +1700661000000,0.04147,0.04152,0.04146,0.04147,154296.0 +1700661060000,0.04147,0.04151,0.04145,0.04149,133659.0 +1700661120000,0.04149,0.04152,0.04149,0.0415,73578.0 +1700661180000,0.0415,0.04153,0.04149,0.0415,166489.0 +1700661240000,0.04151,0.04152,0.04149,0.0415,45168.0 +1700661300000,0.04149,0.04162,0.04148,0.04162,785330.0 +1700661360000,0.04163,0.0417,0.04161,0.0417,1710755.0 +1700661420000,0.04169,0.04174,0.04169,0.04172,1212448.0 +1700661480000,0.04172,0.04174,0.04142,0.04142,3378727.0 +1700661540000,0.04141,0.04162,0.04137,0.04162,2152728.0 +1700661600000,0.04163,0.04169,0.04161,0.04161,1584114.0 +1700661660000,0.04163,0.04167,0.04154,0.04163,1011223.0 +1700661720000,0.04163,0.04163,0.04154,0.04161,934995.0 +1700661780000,0.0416,0.04163,0.04157,0.0416,315480.0 +1700661840000,0.04161,0.04161,0.04155,0.04155,107316.0 +1700661900000,0.04155,0.04158,0.04154,0.04154,266703.0 +1700661960000,0.04154,0.04157,0.04154,0.04154,270611.0 +1700662020000,0.04154,0.04155,0.04147,0.04154,463291.0 +1700662080000,0.04155,0.04155,0.04149,0.04155,182290.0 +1700662140000,0.04155,0.04158,0.04153,0.04154,447983.0 +1700662200000,0.04155,0.04159,0.04153,0.04159,122128.0 +1700662260000,0.04159,0.04165,0.04159,0.04162,215339.0 +1700662320000,0.04162,0.04169,0.04162,0.04166,143828.0 +1700662380000,0.04166,0.04166,0.0416,0.04161,127419.0 +1700662440000,0.04162,0.04164,0.04161,0.04161,65325.0 +1700662500000,0.04162,0.04162,0.04155,0.04159,146230.0 +1700662560000,0.04159,0.04164,0.04156,0.04156,194588.0 +1700662620000,0.04156,0.04162,0.0415,0.0416,955679.0 +1700662680000,0.04159,0.04165,0.04158,0.04161,148367.0 +1700662740000,0.04161,0.04161,0.0416,0.04161,76990.0 +1700662800000,0.04161,0.04163,0.04154,0.04155,154074.0 +1700662860000,0.04156,0.04156,0.04152,0.04154,68163.0 +1700662920000,0.04153,0.04155,0.04151,0.04151,117211.0 +1700662980000,0.04151,0.04154,0.04151,0.04153,195155.0 +1700663040000,0.04153,0.04158,0.04153,0.04157,231982.0 +1700663100000,0.04157,0.04161,0.04155,0.04161,194098.0 +1700663160000,0.04161,0.04161,0.04155,0.04155,77016.0 +1700663220000,0.04154,0.04158,0.04154,0.04157,87637.0 +1700663280000,0.04157,0.04159,0.04156,0.04156,87626.0 +1700663340000,0.04156,0.0416,0.04156,0.04159,69061.0 +1700663400000,0.04158,0.04161,0.04154,0.04157,83648.0 +1700663460000,0.04158,0.04161,0.04158,0.04161,64306.0 +1700663520000,0.04161,0.04162,0.04159,0.04159,14816.0 +1700663580000,0.04159,0.04159,0.04154,0.04156,133792.0 +1700663640000,0.04156,0.04162,0.04156,0.04161,97737.0 +1700663700000,0.04161,0.04161,0.04152,0.04152,87818.0 +1700663760000,0.04152,0.04156,0.04149,0.04156,250094.0 +1700663820000,0.04157,0.04159,0.04154,0.04154,87449.0 +1700663880000,0.04154,0.04157,0.04148,0.04157,124186.0 +1700663940000,0.04156,0.04156,0.04153,0.04153,49764.0 +1700664000000,0.04152,0.04155,0.0415,0.04154,150736.0 +1700664060000,0.04152,0.04152,0.04148,0.04148,56358.0 +1700664120000,0.04149,0.04151,0.04145,0.04149,159649.0 +1700664180000,0.04148,0.0415,0.04145,0.04148,118030.0 +1700664240000,0.04148,0.04148,0.04139,0.04142,361488.0 +1700664300000,0.04143,0.04149,0.04142,0.04142,235525.0 +1700664360000,0.04143,0.04144,0.04131,0.04131,156053.0 +1700664420000,0.04131,0.04132,0.04127,0.04129,122946.0 +1700664480000,0.04128,0.04128,0.04121,0.04123,467430.0 +1700664540000,0.04124,0.04126,0.04124,0.04125,64532.0 +1700664600000,0.04125,0.04127,0.04121,0.04123,321319.0 +1700664660000,0.04123,0.04125,0.04115,0.04116,217224.0 +1700664720000,0.04116,0.04116,0.04112,0.04112,119639.0 +1700664780000,0.04113,0.04115,0.04111,0.04113,242907.0 +1700664840000,0.04112,0.04112,0.04095,0.04104,825143.0 +1700664900000,0.04104,0.04112,0.04101,0.04108,449760.0 +1700664960000,0.04109,0.0411,0.04104,0.04104,158042.0 +1700665020000,0.04106,0.04112,0.04105,0.04112,117731.0 +1700665080000,0.04112,0.04122,0.04112,0.04121,210814.0 +1700665140000,0.0412,0.0412,0.04115,0.04119,146062.0 +1700665200000,0.0412,0.04121,0.04116,0.0412,229650.0 +1700665260000,0.04121,0.04122,0.04111,0.04112,194966.0 +1700665320000,0.04112,0.04112,0.04103,0.04103,148908.0 +1700665380000,0.04103,0.04116,0.04103,0.04109,261446.0 +1700665440000,0.04109,0.04111,0.04109,0.0411,55543.0 +1700665500000,0.04108,0.04122,0.04108,0.04118,240365.0 +1700665560000,0.04118,0.04118,0.0411,0.0411,116628.0 +1700665620000,0.04111,0.04111,0.04095,0.04095,265240.0 +1700665680000,0.04095,0.04101,0.04095,0.04097,227472.0 +1700665740000,0.04095,0.041,0.04093,0.04095,227490.0 +1700665800000,0.04094,0.04103,0.04093,0.04098,223549.0 +1700665860000,0.04099,0.04107,0.04099,0.04105,154082.0 +1700665920000,0.04105,0.04105,0.04097,0.04101,112473.0 +1700665980000,0.04102,0.04106,0.04099,0.04106,62196.0 +1700666040000,0.04106,0.04106,0.04101,0.04101,101466.0 +1700666100000,0.04102,0.04103,0.04097,0.04103,199010.0 +1700666160000,0.04104,0.04115,0.04104,0.04115,117614.0 +1700666220000,0.04115,0.04125,0.04113,0.04125,108646.0 +1700666280000,0.04125,0.04125,0.04119,0.04123,182848.0 +1700666340000,0.04122,0.04128,0.04121,0.04128,121104.0 +1700666400000,0.04128,0.0413,0.04127,0.04128,49576.0 +1700666460000,0.04129,0.0413,0.0412,0.0412,649636.0 +1700666520000,0.0412,0.04123,0.04118,0.04119,124743.0 +1700666580000,0.0412,0.04133,0.0412,0.04132,129634.0 +1700666640000,0.04131,0.04148,0.04131,0.04145,138928.0 +1700666700000,0.04145,0.04149,0.04143,0.04146,337297.0 +1700666760000,0.04145,0.04145,0.04133,0.04136,729050.0 +1700666820000,0.04136,0.04146,0.04136,0.04141,764103.0 +1700666880000,0.0414,0.04144,0.0414,0.04144,183553.0 +1700666940000,0.04144,0.04152,0.04143,0.04147,516667.0 +1700667000000,0.04147,0.04154,0.04146,0.04154,165913.0 +1700667060000,0.04155,0.04157,0.04147,0.04152,527140.0 +1700667120000,0.04152,0.04161,0.04152,0.04159,290347.0 +1700667180000,0.04158,0.04158,0.04153,0.04156,86820.0 +1700667240000,0.04156,0.0416,0.04156,0.04157,68528.0 +1700667300000,0.04156,0.04156,0.0415,0.04154,111752.0 +1700667360000,0.04154,0.04154,0.04146,0.04149,322005.0 +1700667420000,0.04148,0.0415,0.04147,0.0415,28381.0 +1700667480000,0.0415,0.04153,0.04143,0.04143,221711.0 +1700667540000,0.04143,0.04146,0.04139,0.04139,117030.0 +1700667600000,0.04139,0.04142,0.04134,0.04142,722565.0 +1700667660000,0.04141,0.04147,0.04138,0.04138,159983.0 +1700667720000,0.04138,0.0414,0.04136,0.04136,109811.0 +1700667780000,0.04137,0.04141,0.04137,0.04141,115690.0 +1700667840000,0.0414,0.0414,0.04138,0.04139,127268.0 +1700667900000,0.0414,0.04144,0.04139,0.04144,215752.0 +1700667960000,0.04144,0.04146,0.04135,0.04135,248621.0 +1700668020000,0.04135,0.04139,0.04134,0.04137,55966.0 +1700668080000,0.04137,0.04143,0.04137,0.04143,74190.0 +1700668140000,0.04144,0.04145,0.04137,0.04138,134052.0 +1700668200000,0.04137,0.04138,0.04133,0.04133,19843.0 +1700668260000,0.04134,0.0414,0.04134,0.04135,126290.0 +1700668320000,0.04135,0.04135,0.04134,0.04135,27882.0 +1700668380000,0.04135,0.04135,0.0413,0.0413,46165.0 +1700668440000,0.0413,0.04135,0.0413,0.04131,100907.0 +1700668500000,0.04131,0.04133,0.04129,0.0413,61223.0 +1700668560000,0.04132,0.04137,0.04132,0.04136,12180.0 +1700668620000,0.04136,0.04139,0.04135,0.04136,121182.0 +1700668680000,0.04135,0.04135,0.04132,0.04135,99166.0 +1700668740000,0.04134,0.04143,0.04131,0.04138,345050.0 +1700668800000,0.04138,0.04141,0.04137,0.04139,415604.0 +1700668860000,0.04138,0.04139,0.04135,0.04136,222825.0 +1700668920000,0.04135,0.04136,0.04132,0.04132,69008.0 +1700668980000,0.04132,0.04133,0.04131,0.04133,141364.0 +1700669040000,0.04132,0.04141,0.04131,0.0414,536455.0 +1700669100000,0.0414,0.04157,0.0414,0.04157,582439.0 +1700669160000,0.04156,0.04165,0.04155,0.04157,679264.0 +1700669220000,0.04157,0.04164,0.04156,0.0416,738955.0 +1700669280000,0.0416,0.04171,0.0416,0.04167,1222297.0 +1700669340000,0.04167,0.04177,0.04166,0.04177,573810.0 +1700669400000,0.04177,0.04177,0.04171,0.04173,143313.0 +1700669460000,0.04174,0.04183,0.04174,0.04183,400758.0 +1700669520000,0.04183,0.04187,0.04177,0.04181,712095.0 +1700669580000,0.04179,0.04191,0.04179,0.04191,646649.0 +1700669640000,0.0419,0.04194,0.04188,0.04194,274204.0 +1700669700000,0.04194,0.04196,0.04184,0.04189,1146025.0 +1700669760000,0.04189,0.0419,0.04187,0.0419,148712.0 +1700669820000,0.0419,0.04192,0.04183,0.04185,274843.0 +1700669880000,0.04186,0.04187,0.04179,0.0418,600579.0 +1700669940000,0.04179,0.04179,0.04169,0.04169,473517.0 +1700670000000,0.04169,0.04177,0.04168,0.04173,580131.0 +1700670060000,0.04173,0.04174,0.04169,0.04174,285275.0 +1700670120000,0.04174,0.04176,0.04167,0.04174,548995.0 +1700670180000,0.04175,0.04177,0.04174,0.04176,95082.0 +1700670240000,0.04177,0.04181,0.04174,0.04174,378938.0 +1700670300000,0.04174,0.04179,0.04169,0.04179,332436.0 +1700670360000,0.0418,0.04185,0.0418,0.04181,558747.0 +1700670420000,0.0418,0.0418,0.04176,0.04176,194075.0 +1700670480000,0.04175,0.04175,0.04172,0.04173,313147.0 +1700670540000,0.04172,0.04172,0.04166,0.04166,39059.0 +1700670600000,0.04166,0.0417,0.04162,0.0417,210608.0 +1700670660000,0.04171,0.04175,0.04166,0.04173,182243.0 +1700670720000,0.04172,0.04176,0.0417,0.04175,205363.0 +1700670780000,0.04176,0.04184,0.04176,0.04183,160659.0 +1700670840000,0.04184,0.04191,0.04184,0.04187,584007.0 +1700670900000,0.04187,0.04192,0.04184,0.04184,152742.0 +1700670960000,0.04184,0.04185,0.04183,0.04184,61730.0 +1700671020000,0.04183,0.04183,0.04164,0.04167,552030.0 +1700671080000,0.04166,0.04173,0.04166,0.04173,217559.0 +1700671140000,0.04173,0.04175,0.0417,0.04174,137085.0 +1700671200000,0.04173,0.04173,0.04169,0.0417,68709.0 +1700671260000,0.04171,0.04174,0.04171,0.04171,81817.0 +1700671320000,0.04172,0.04177,0.04168,0.04177,147374.0 +1700671380000,0.04175,0.04175,0.04168,0.04171,100161.0 +1700671440000,0.04171,0.04176,0.04171,0.04175,108460.0 +1700671500000,0.04174,0.04174,0.04171,0.04171,29570.0 +1700671560000,0.0417,0.04174,0.0417,0.04174,44918.0 +1700671620000,0.04174,0.04175,0.04159,0.04159,153970.0 +1700671680000,0.04158,0.04159,0.04148,0.04149,199842.0 +1700671740000,0.04151,0.04153,0.0415,0.04153,137347.0 +1700671800000,0.04154,0.04159,0.04154,0.04159,188969.0 +1700671860000,0.04159,0.04165,0.04158,0.04165,177063.0 +1700671920000,0.04165,0.04165,0.04157,0.0416,87774.0 +1700671980000,0.0416,0.0416,0.04154,0.04156,191749.0 +1700672040000,0.04156,0.04156,0.04152,0.04152,73815.0 +1700672100000,0.04151,0.04151,0.04147,0.0415,329157.0 +1700672160000,0.04152,0.04159,0.04151,0.04153,234838.0 +1700672220000,0.04155,0.04162,0.04155,0.04161,53025.0 +1700672280000,0.04161,0.04167,0.04161,0.04166,82194.0 +1700672340000,0.04166,0.04168,0.04164,0.04167,60904.0 +1700672400000,0.04168,0.04171,0.04168,0.04168,255078.0 +1700672460000,0.04169,0.04173,0.04166,0.04173,213179.0 +1700672520000,0.04174,0.04184,0.04174,0.04182,318322.0 +1700672580000,0.04183,0.04189,0.04183,0.04184,186421.0 +1700672640000,0.04184,0.04189,0.0418,0.0418,407469.0 +1700672700000,0.04181,0.04185,0.04175,0.04176,403572.0 +1700672760000,0.04176,0.04185,0.04176,0.04184,367397.0 +1700672820000,0.04183,0.04183,0.04175,0.04179,314295.0 +1700672880000,0.04179,0.04179,0.04173,0.04174,207797.0 +1700672940000,0.04173,0.04178,0.04172,0.04178,236165.0 +1700673000000,0.04179,0.04182,0.04179,0.04181,269084.0 +1700673060000,0.04181,0.04186,0.04176,0.04184,475566.0 +1700673120000,0.04184,0.04194,0.04184,0.04192,536125.0 +1700673180000,0.04192,0.04192,0.04186,0.04186,55921.0 +1700673240000,0.04186,0.04187,0.04183,0.04186,133526.0 +1700673300000,0.04185,0.04185,0.04182,0.04184,78390.0 +1700673360000,0.04185,0.04189,0.04185,0.04189,261728.0 +1700673420000,0.04189,0.04198,0.04189,0.04198,264461.0 +1700673480000,0.04199,0.04211,0.04199,0.04211,991610.0 +1700673540000,0.04211,0.04215,0.04208,0.04213,671576.0 +1700673600000,0.04213,0.04213,0.04209,0.0421,337882.0 +1700673660000,0.04211,0.04212,0.04207,0.04209,120807.0 +1700673720000,0.0421,0.0421,0.04209,0.0421,31517.0 +1700673780000,0.0421,0.0421,0.04199,0.04199,275582.0 +1700673840000,0.04199,0.04207,0.04197,0.042,366356.0 +1700673900000,0.04201,0.04201,0.04199,0.042,83755.0 +1700673960000,0.042,0.04202,0.04199,0.04202,58128.0 +1700674020000,0.04201,0.04203,0.04201,0.04203,33136.0 +1700674080000,0.04202,0.04203,0.04202,0.04203,14209.0 +1700674140000,0.04202,0.04203,0.04198,0.04199,368708.0 +1700674200000,0.04198,0.04199,0.04194,0.04194,142529.0 +1700674260000,0.04194,0.04198,0.04186,0.04187,430922.0 +1700674320000,0.04188,0.04192,0.04187,0.04192,194515.0 +1700674380000,0.04192,0.04192,0.04188,0.04189,148715.0 +1700674440000,0.0419,0.04197,0.0419,0.04197,65591.0 +1700674500000,0.04197,0.042,0.04196,0.04198,223402.0 +1700674560000,0.04198,0.042,0.04195,0.04195,283497.0 +1700674620000,0.04195,0.04195,0.0419,0.04194,226190.0 +1700674680000,0.04194,0.04196,0.04192,0.04193,98191.0 +1700674740000,0.04194,0.042,0.04194,0.04198,163668.0 +1700674800000,0.04199,0.04201,0.04195,0.04201,265492.0 +1700674860000,0.04201,0.04201,0.04196,0.04196,70856.0 +1700674920000,0.04195,0.04195,0.0419,0.04191,148216.0 +1700674980000,0.04191,0.04196,0.04191,0.04196,59111.0 +1700675040000,0.04195,0.04195,0.04186,0.04188,292686.0 +1700675100000,0.04188,0.04195,0.04188,0.04192,192765.0 +1700675160000,0.04192,0.04195,0.04191,0.04195,108882.0 +1700675220000,0.04196,0.04197,0.04187,0.04193,253701.0 +1700675280000,0.04193,0.04193,0.0419,0.0419,49910.0 +1700675340000,0.04191,0.04193,0.0419,0.0419,29743.0 +1700675400000,0.04189,0.04191,0.04189,0.04189,22100.0 +1700675460000,0.04191,0.04194,0.04189,0.04189,93392.0 +1700675520000,0.04189,0.04195,0.04189,0.04195,86644.0 +1700675580000,0.04196,0.04196,0.04189,0.04189,48074.0 +1700675640000,0.04189,0.04195,0.04187,0.04192,191808.0 +1700675700000,0.04192,0.04196,0.04192,0.04194,18070.0 +1700675760000,0.04193,0.04193,0.04187,0.04188,41888.0 +1700675820000,0.04189,0.04193,0.04188,0.04192,42784.0 +1700675880000,0.04193,0.04196,0.04193,0.04196,32281.0 +1700675940000,0.04196,0.04201,0.04196,0.042,77266.0 +1700676000000,0.04201,0.04202,0.04194,0.04195,132210.0 +1700676060000,0.04195,0.042,0.04195,0.042,103645.0 +1700676120000,0.04199,0.04199,0.04195,0.04198,47017.0 +1700676180000,0.04197,0.042,0.04194,0.04199,121356.0 +1700676240000,0.04198,0.04198,0.0419,0.0419,37990.0 +1700676300000,0.04189,0.04195,0.04188,0.04193,349891.0 +1700676360000,0.04192,0.042,0.04191,0.04199,220311.0 +1700676420000,0.042,0.04201,0.04198,0.04199,131124.0 +1700676480000,0.04198,0.04202,0.04197,0.04197,83270.0 +1700676540000,0.04197,0.04199,0.04193,0.04193,307561.0 +1700676600000,0.04193,0.04197,0.04193,0.04197,56312.0 +1700676660000,0.04198,0.04199,0.04194,0.04198,430952.0 +1700676720000,0.04198,0.04202,0.04198,0.04202,48235.0 +1700676780000,0.04202,0.04202,0.042,0.042,44693.0 +1700676840000,0.04201,0.0421,0.04201,0.0421,138094.0 +1700676900000,0.0421,0.04215,0.04209,0.04212,202510.0 +1700676960000,0.04212,0.04231,0.04212,0.04225,2463900.0 +1700677020000,0.04225,0.04239,0.04225,0.04239,570028.0 +1700677080000,0.0424,0.04247,0.04229,0.0423,763335.0 +1700677140000,0.0423,0.04232,0.04227,0.04228,130515.0 +1700677200000,0.04228,0.04235,0.04226,0.04228,268628.0 +1700677260000,0.04228,0.04236,0.04228,0.04234,51786.0 +1700677320000,0.04234,0.04235,0.04226,0.0423,374360.0 +1700677380000,0.04231,0.04236,0.04231,0.04236,131955.0 +1700677440000,0.04237,0.04238,0.04232,0.04233,210189.0 +1700677500000,0.04234,0.04236,0.04229,0.04236,292471.0 +1700677560000,0.04237,0.04241,0.04234,0.04238,475034.0 +1700677620000,0.04238,0.04238,0.04232,0.04236,225126.0 +1700677680000,0.04235,0.04239,0.04234,0.04234,384472.0 +1700677740000,0.04234,0.04243,0.04234,0.04243,88724.0 +1700677800000,0.04244,0.0425,0.0424,0.04246,396247.0 +1700677860000,0.04248,0.04251,0.04246,0.04246,121146.0 +1700677920000,0.04246,0.04246,0.04243,0.04245,59410.0 +1700677980000,0.04245,0.04246,0.04241,0.04243,187604.0 +1700678040000,0.04243,0.04249,0.04243,0.04246,110716.0 +1700678100000,0.04246,0.04247,0.04243,0.04243,35893.0 +1700678160000,0.04242,0.04242,0.04237,0.04238,209330.0 +1700678220000,0.04238,0.04241,0.04233,0.04241,134632.0 +1700678280000,0.04241,0.04247,0.04241,0.04247,85636.0 +1700678340000,0.04248,0.04253,0.04248,0.04251,273459.0 +1700678400000,0.04251,0.04257,0.0425,0.04255,106947.0 +1700678460000,0.04255,0.04258,0.04251,0.04253,445647.0 +1700678520000,0.04253,0.04253,0.04246,0.04246,177242.0 +1700678580000,0.04247,0.04249,0.04243,0.04245,423458.0 +1700678640000,0.04245,0.04248,0.04244,0.04245,92626.0 +1700678700000,0.04244,0.04245,0.04237,0.04237,170709.0 +1700678760000,0.04237,0.04245,0.04237,0.04242,162809.0 +1700678820000,0.04243,0.04245,0.04239,0.04243,77267.0 +1700678880000,0.04243,0.04243,0.04237,0.04237,21897.0 +1700678940000,0.04236,0.04236,0.04232,0.04233,63847.0 +1700679000000,0.04232,0.04232,0.04228,0.04229,82953.0 +1700679060000,0.0423,0.04237,0.0423,0.04235,214469.0 +1700679120000,0.04236,0.04237,0.04232,0.04235,192692.0 +1700679180000,0.04235,0.04242,0.04235,0.04238,133062.0 +1700679240000,0.04238,0.04252,0.04238,0.04251,586762.0 +1700679300000,0.04251,0.04265,0.04251,0.04263,308336.0 +1700679360000,0.04262,0.04266,0.04254,0.0426,413563.0 +1700679420000,0.0426,0.04262,0.04258,0.04258,70039.0 +1700679480000,0.04259,0.04259,0.04255,0.04258,67814.0 +1700679540000,0.04258,0.04261,0.04253,0.04253,132733.0 +1700679600000,0.04254,0.04263,0.04252,0.04259,199165.0 +1700679660000,0.04258,0.0427,0.04258,0.04267,487332.0 +1700679720000,0.04268,0.04273,0.04266,0.04273,269226.0 +1700679780000,0.04272,0.04272,0.04266,0.04267,103474.0 +1700679840000,0.04266,0.0427,0.04265,0.04266,74015.0 +1700679900000,0.04266,0.0427,0.04265,0.04266,112216.0 +1700679960000,0.04266,0.0427,0.04265,0.04267,147911.0 +1700680020000,0.04266,0.04267,0.04262,0.04265,201403.0 +1700680080000,0.04266,0.04266,0.04262,0.04266,109733.0 +1700680140000,0.04266,0.04268,0.04263,0.04263,221362.0 +1700680200000,0.04263,0.04263,0.04261,0.04261,59570.0 +1700680260000,0.0426,0.04262,0.04258,0.0426,187294.0 +1700680320000,0.04261,0.04267,0.04261,0.04264,167577.0 +1700680380000,0.04264,0.04265,0.04262,0.04265,86899.0 +1700680440000,0.04264,0.04264,0.04262,0.04263,57799.0 +1700680500000,0.04264,0.04273,0.04264,0.04273,148351.0 +1700680560000,0.04273,0.04276,0.04269,0.04269,316510.0 +1700680620000,0.0427,0.04272,0.0427,0.04271,77789.0 +1700680680000,0.04271,0.04272,0.04266,0.04267,95505.0 +1700680740000,0.04267,0.04269,0.04265,0.04265,47668.0 +1700680800000,0.04263,0.04266,0.04262,0.04266,106111.0 +1700680860000,0.04266,0.04267,0.04263,0.04264,95345.0 +1700680920000,0.04264,0.04264,0.04262,0.04264,11647.0 +1700680980000,0.04263,0.04267,0.04261,0.04262,300826.0 +1700681040000,0.04262,0.04262,0.04257,0.0426,266038.0 +1700681100000,0.04261,0.04264,0.04258,0.04262,312683.0 +1700681160000,0.04262,0.04265,0.04261,0.04265,234702.0 +1700681220000,0.04264,0.04265,0.04261,0.04264,108271.0 +1700681280000,0.04263,0.04263,0.04262,0.04262,4584.0 +1700681340000,0.04261,0.04263,0.0426,0.04261,56856.0 +1700681400000,0.04261,0.04264,0.0426,0.04263,205709.0 +1700681460000,0.04262,0.04262,0.04254,0.04254,153947.0 +1700681520000,0.04254,0.04254,0.04249,0.04249,112795.0 +1700681580000,0.04249,0.04249,0.04242,0.04245,351856.0 +1700681640000,0.04245,0.0425,0.04245,0.04249,91220.0 +1700681700000,0.04249,0.04257,0.04249,0.04256,267227.0 +1700681760000,0.04255,0.0426,0.04255,0.0426,57506.0 +1700681820000,0.04261,0.04261,0.04254,0.04254,482732.0 +1700681880000,0.04255,0.04257,0.04253,0.04257,69782.0 +1700681940000,0.04257,0.04257,0.0425,0.04255,308082.0 +1700682000000,0.04255,0.04257,0.04251,0.04253,74631.0 +1700682060000,0.04253,0.04257,0.0425,0.04257,232630.0 +1700682120000,0.04256,0.04258,0.04256,0.04258,18264.0 +1700682180000,0.04259,0.0426,0.04259,0.0426,31589.0 +1700682240000,0.0426,0.0426,0.04258,0.04259,13012.0 +1700682300000,0.04259,0.04263,0.04257,0.04258,237279.0 +1700682360000,0.04257,0.0426,0.04253,0.0426,128423.0 +1700682420000,0.0426,0.0426,0.04254,0.04258,163650.0 +1700682480000,0.04258,0.04261,0.04258,0.04258,57234.0 +1700682540000,0.04258,0.04258,0.04258,0.04258,2711.0 +1700682600000,0.04258,0.04261,0.04256,0.04261,59091.0 +1700682660000,0.04263,0.0427,0.04263,0.04263,93434.0 +1700682720000,0.04264,0.04265,0.04261,0.04261,94061.0 +1700682780000,0.0426,0.04261,0.04256,0.04259,105678.0 +1700682840000,0.04259,0.04263,0.04258,0.04261,46642.0 +1700682900000,0.04262,0.04266,0.04262,0.04262,105564.0 +1700682960000,0.04261,0.04265,0.04258,0.04264,177047.0 +1700683020000,0.04264,0.04264,0.04258,0.04258,140589.0 +1700683080000,0.04258,0.04259,0.04258,0.04259,19050.0 +1700683140000,0.0426,0.04262,0.04258,0.04261,103848.0 +1700683200000,0.04261,0.04264,0.0426,0.04261,202241.0 +1700683260000,0.04261,0.04261,0.04255,0.04259,190041.0 +1700683320000,0.04259,0.04269,0.04259,0.04265,553705.0 +1700683380000,0.04266,0.04266,0.04258,0.04258,49841.0 +1700683440000,0.04258,0.04261,0.04257,0.04259,69533.0 +1700683500000,0.04258,0.04262,0.04255,0.04262,122045.0 +1700683560000,0.04262,0.04264,0.04261,0.04261,172866.0 +1700683620000,0.04262,0.04262,0.04256,0.0426,137209.0 +1700683680000,0.0426,0.04263,0.0426,0.04262,184157.0 +1700683740000,0.04262,0.04262,0.04259,0.04262,46380.0 +1700683800000,0.04261,0.04261,0.04257,0.04257,44183.0 +1700683860000,0.04258,0.04262,0.04258,0.04261,96498.0 +1700683920000,0.04261,0.04261,0.04255,0.04255,90240.0 +1700683980000,0.04256,0.04257,0.04251,0.04251,73911.0 +1700684040000,0.04252,0.04253,0.0425,0.04253,51499.0 +1700684100000,0.04253,0.0426,0.04253,0.04258,147018.0 +1700684160000,0.04259,0.04265,0.04259,0.04265,17125.0 +1700684220000,0.04265,0.04265,0.04263,0.04264,69198.0 +1700684280000,0.04265,0.04266,0.04264,0.04265,22294.0 +1700684340000,0.04266,0.04268,0.04263,0.04263,84321.0 +1700684400000,0.04264,0.04267,0.04264,0.04266,35736.0 +1700684460000,0.04266,0.04268,0.04263,0.04263,32480.0 +1700684520000,0.04263,0.04263,0.0426,0.04262,74454.0 +1700684580000,0.04261,0.04264,0.04258,0.04262,84361.0 +1700684640000,0.04262,0.04264,0.04262,0.04263,18770.0 +1700684700000,0.04263,0.04267,0.04263,0.04265,61136.0 +1700684760000,0.04265,0.04268,0.04265,0.04268,31267.0 +1700684820000,0.04268,0.04268,0.04266,0.04266,38579.0 +1700684880000,0.04266,0.04266,0.04263,0.04263,135920.0 +1700684940000,0.04262,0.04263,0.04262,0.04263,40256.0 +1700685000000,0.04263,0.04266,0.0426,0.0426,65565.0 +1700685060000,0.04259,0.04268,0.04259,0.04268,126245.0 +1700685120000,0.04267,0.04267,0.04255,0.04257,648833.0 +1700685180000,0.04257,0.04258,0.04255,0.04255,183622.0 +1700685240000,0.04254,0.04261,0.04253,0.04261,176524.0 +1700685300000,0.0426,0.04262,0.04257,0.04262,91858.0 +1700685360000,0.04261,0.04262,0.04259,0.04262,47825.0 +1700685420000,0.04262,0.04267,0.04262,0.04267,6570.0 +1700685480000,0.04268,0.0427,0.04266,0.0427,50573.0 +1700685540000,0.04269,0.04269,0.04266,0.04266,21439.0 +1700685600000,0.04266,0.04274,0.04266,0.04273,156369.0 +1700685660000,0.04272,0.04272,0.04269,0.04271,37568.0 +1700685720000,0.04271,0.04274,0.04271,0.04274,24118.0 +1700685780000,0.04273,0.04273,0.0427,0.0427,27879.0 +1700685840000,0.0427,0.0427,0.04264,0.04268,245505.0 +1700685900000,0.04268,0.04274,0.04268,0.04274,40491.0 +1700685960000,0.04273,0.04277,0.04273,0.04275,125402.0 +1700686020000,0.04276,0.04283,0.04276,0.0428,151530.0 +1700686080000,0.0428,0.04283,0.04279,0.04282,77248.0 +1700686140000,0.04281,0.04281,0.04276,0.04279,127732.0 +1700686200000,0.04278,0.0428,0.04276,0.04276,83309.0 +1700686260000,0.04275,0.0428,0.04275,0.0428,27856.0 +1700686320000,0.04281,0.04285,0.04281,0.04285,130731.0 +1700686380000,0.04285,0.04285,0.04282,0.04283,100852.0 +1700686440000,0.04284,0.04284,0.04279,0.04279,51440.0 +1700686500000,0.04278,0.04284,0.04278,0.04284,80886.0 +1700686560000,0.04284,0.04286,0.04282,0.04283,42503.0 +1700686620000,0.04282,0.04282,0.04277,0.0428,57292.0 +1700686680000,0.04279,0.04283,0.04278,0.04282,40194.0 +1700686740000,0.04283,0.04284,0.04277,0.04279,161897.0 +1700686800000,0.04279,0.04284,0.04277,0.04278,133351.0 +1700686860000,0.04276,0.04277,0.04271,0.04271,129445.0 +1700686920000,0.04271,0.04281,0.0427,0.0428,737221.0 +1700686980000,0.0428,0.04281,0.04276,0.04277,215629.0 +1700687040000,0.04277,0.04283,0.04276,0.04281,112322.0 +1700687100000,0.04281,0.04286,0.04277,0.04285,124210.0 +1700687160000,0.04284,0.04286,0.04281,0.04281,49174.0 +1700687220000,0.0428,0.04282,0.04279,0.04282,54493.0 +1700687280000,0.04281,0.04283,0.04279,0.04279,64238.0 +1700687340000,0.04281,0.04283,0.04281,0.04283,29591.0 +1700687400000,0.04284,0.0429,0.04284,0.04289,169777.0 +1700687460000,0.0429,0.043,0.04284,0.043,1345121.0 +1700687520000,0.04299,0.04299,0.04292,0.04293,305040.0 +1700687580000,0.04293,0.04293,0.04292,0.04292,25643.0 +1700687640000,0.04293,0.04294,0.04289,0.0429,50593.0 +1700687700000,0.04291,0.04291,0.04283,0.0429,171675.0 +1700687760000,0.0429,0.0429,0.04281,0.04285,336054.0 +1700687820000,0.04284,0.04288,0.04281,0.04283,332709.0 +1700687880000,0.04283,0.04283,0.04275,0.04282,96027.0 +1700687940000,0.04282,0.04282,0.04277,0.04278,47385.0 +1700688000000,0.04278,0.04284,0.04277,0.04283,87129.0 +1700688060000,0.04284,0.0429,0.04284,0.04289,319382.0 +1700688120000,0.04289,0.04294,0.04289,0.04293,120672.0 +1700688180000,0.04292,0.04292,0.04289,0.04291,96534.0 +1700688240000,0.04292,0.04295,0.04292,0.04292,46142.0 +1700688300000,0.04293,0.04298,0.04287,0.04298,222992.0 +1700688360000,0.04296,0.04304,0.04292,0.04294,272250.0 +1700688420000,0.04293,0.04302,0.04293,0.04296,174477.0 +1700688480000,0.04297,0.04301,0.04297,0.04301,27392.0 +1700688540000,0.04301,0.04301,0.04297,0.043,95921.0 +1700688600000,0.04301,0.04302,0.04295,0.04301,356167.0 +1700688660000,0.04301,0.04303,0.04298,0.04301,57574.0 +1700688720000,0.04301,0.04301,0.04292,0.04296,349940.0 +1700688780000,0.04292,0.04295,0.04287,0.04292,269683.0 +1700688840000,0.0429,0.04292,0.04288,0.04291,151512.0 +1700688900000,0.0429,0.04291,0.04287,0.04287,37425.0 +1700688960000,0.04286,0.04292,0.04284,0.04292,58853.0 +1700689020000,0.04293,0.04295,0.0429,0.04291,638255.0 +1700689080000,0.04291,0.04292,0.04289,0.04289,144451.0 +1700689140000,0.04289,0.04291,0.04289,0.0429,144294.0 +1700689200000,0.04289,0.04289,0.04283,0.04284,67097.0 +1700689260000,0.04284,0.04284,0.04279,0.04281,76581.0 +1700689320000,0.04282,0.04285,0.04276,0.04277,42703.0 +1700689380000,0.04277,0.04281,0.04277,0.04279,64582.0 +1700689440000,0.04278,0.04278,0.04274,0.04276,36848.0 +1700689500000,0.04275,0.04279,0.04274,0.04278,127044.0 +1700689560000,0.04277,0.04282,0.04277,0.04281,111048.0 +1700689620000,0.04282,0.04282,0.04278,0.04278,9209.0 +1700689680000,0.04278,0.04279,0.04277,0.04278,14504.0 +1700689740000,0.04277,0.04277,0.04275,0.04275,30845.0 +1700689800000,0.04275,0.04275,0.04268,0.04268,220732.0 +1700689860000,0.04268,0.04271,0.04264,0.04267,275397.0 +1700689920000,0.04267,0.04267,0.04263,0.04264,137107.0 +1700689980000,0.04264,0.04267,0.0426,0.04267,226080.0 +1700690040000,0.04268,0.04269,0.04264,0.04266,85011.0 +1700690100000,0.04267,0.0427,0.04267,0.04267,67961.0 +1700690160000,0.04267,0.04267,0.04265,0.04267,21829.0 +1700690220000,0.04267,0.04271,0.04266,0.04271,48451.0 +1700690280000,0.04271,0.04277,0.04271,0.04277,22068.0 +1700690340000,0.04278,0.04279,0.04275,0.04278,71586.0 +1700690400000,0.04278,0.04281,0.04273,0.04277,447679.0 +1700690460000,0.04278,0.04279,0.04274,0.04277,90382.0 +1700690520000,0.04278,0.04279,0.04275,0.04276,71815.0 +1700690580000,0.04276,0.04277,0.04274,0.04274,59109.0 +1700690640000,0.04276,0.04279,0.04276,0.04279,38490.0 +1700690700000,0.04279,0.04279,0.04278,0.04279,33672.0 +1700690760000,0.04278,0.04284,0.04278,0.04282,84366.0 +1700690820000,0.04281,0.04281,0.0428,0.04281,46755.0 +1700690880000,0.0428,0.04287,0.0428,0.04287,94233.0 +1700690940000,0.04286,0.04286,0.04281,0.04281,26241.0 +1700691000000,0.04281,0.04286,0.04281,0.04285,91076.0 +1700691060000,0.04284,0.04285,0.0428,0.04284,140235.0 +1700691120000,0.04284,0.04284,0.04281,0.04281,29583.0 +1700691180000,0.04281,0.04282,0.04278,0.04279,177608.0 +1700691240000,0.04279,0.04279,0.04276,0.04277,82431.0 +1700691300000,0.04278,0.04282,0.04277,0.04281,99908.0 +1700691360000,0.04282,0.04282,0.04277,0.04282,357433.0 +1700691420000,0.0428,0.04282,0.04279,0.04279,87112.0 +1700691480000,0.04279,0.04288,0.04279,0.04285,366452.0 +1700691540000,0.04284,0.04286,0.04284,0.04284,48955.0 +1700691600000,0.04283,0.04288,0.04279,0.04279,111803.0 +1700691660000,0.04278,0.04281,0.04278,0.04281,143813.0 +1700691720000,0.0428,0.04281,0.04277,0.04277,158714.0 +1700691780000,0.04276,0.04279,0.04275,0.04275,205311.0 +1700691840000,0.04274,0.04277,0.04274,0.04274,136930.0 +1700691900000,0.04273,0.04276,0.04273,0.04274,60411.0 +1700691960000,0.04273,0.04273,0.0427,0.04271,172337.0 +1700692020000,0.04272,0.04273,0.04265,0.04265,459976.0 +1700692080000,0.04266,0.04266,0.04258,0.04258,99605.0 +1700692140000,0.04258,0.0426,0.04255,0.04258,151492.0 +1700692200000,0.04259,0.04264,0.04258,0.04264,137843.0 +1700692260000,0.04264,0.04264,0.04259,0.04259,105392.0 +1700692320000,0.04259,0.04259,0.04256,0.04256,137788.0 +1700692380000,0.04254,0.04263,0.04251,0.04263,695846.0 +1700692440000,0.04262,0.04262,0.04259,0.0426,112184.0 +1700692500000,0.04261,0.04264,0.04258,0.04262,407943.0 +1700692560000,0.04263,0.04269,0.04263,0.04267,105774.0 +1700692620000,0.04267,0.04272,0.04267,0.04272,87259.0 +1700692680000,0.04271,0.04272,0.0427,0.04271,26001.0 +1700692740000,0.04271,0.04271,0.04264,0.04266,101854.0 +1700692800000,0.04264,0.04266,0.04263,0.04266,51264.0 +1700692860000,0.04266,0.0428,0.04265,0.0428,708313.0 +1700692920000,0.04279,0.04281,0.04276,0.0428,160829.0 +1700692980000,0.0428,0.04285,0.04278,0.04285,131813.0 +1700693040000,0.04286,0.0429,0.04286,0.04288,258184.0 +1700693100000,0.04287,0.04287,0.04281,0.04282,151248.0 +1700693160000,0.04281,0.04281,0.04277,0.04279,146913.0 +1700693220000,0.04278,0.04278,0.04276,0.04276,95159.0 +1700693280000,0.04276,0.04276,0.04275,0.04275,22044.0 +1700693340000,0.04274,0.04274,0.04272,0.04272,31667.0 +1700693400000,0.04272,0.04272,0.04269,0.04269,86682.0 +1700693460000,0.04268,0.04268,0.04265,0.04265,84702.0 +1700693520000,0.04264,0.04267,0.04263,0.04263,117049.0 +1700693580000,0.04264,0.04268,0.04264,0.04267,125833.0 +1700693640000,0.04266,0.04271,0.04266,0.04271,114891.0 +1700693700000,0.04271,0.04272,0.04269,0.04269,100017.0 +1700693760000,0.0427,0.0427,0.04267,0.04267,139180.0 +1700693820000,0.04267,0.04269,0.04267,0.04269,39557.0 +1700693880000,0.04269,0.04269,0.04264,0.04264,16746.0 +1700693940000,0.04264,0.04267,0.04264,0.04264,64325.0 +1700694000000,0.04265,0.04272,0.04265,0.04272,124177.0 +1700694060000,0.04273,0.04273,0.04264,0.04264,75653.0 +1700694120000,0.04265,0.04273,0.04263,0.04273,142539.0 +1700694180000,0.04272,0.04272,0.04263,0.04264,154419.0 +1700694240000,0.04265,0.04269,0.0426,0.04261,434736.0 +1700694300000,0.04262,0.04262,0.04254,0.04256,332409.0 +1700694360000,0.04255,0.04259,0.04252,0.04256,343250.0 +1700694420000,0.04256,0.04258,0.04254,0.04256,261990.0 +1700694480000,0.04256,0.0426,0.04256,0.04258,88236.0 +1700694540000,0.04257,0.04258,0.04255,0.04256,214376.0 +1700694600000,0.04256,0.04258,0.04253,0.04254,180119.0 +1700694660000,0.04255,0.04258,0.04253,0.04254,126050.0 +1700694720000,0.04255,0.04255,0.04252,0.04253,30614.0 +1700694780000,0.04254,0.04256,0.04254,0.04256,41788.0 +1700694840000,0.04256,0.04256,0.04254,0.04256,28522.0 +1700694900000,0.04257,0.04269,0.04257,0.04269,307566.0 +1700694960000,0.04271,0.04271,0.04267,0.04268,146645.0 +1700695020000,0.04269,0.04272,0.04269,0.04272,9250.0 +1700695080000,0.04272,0.04273,0.04269,0.0427,245223.0 +1700695140000,0.0427,0.0427,0.04267,0.0427,55601.0 +1700695200000,0.0427,0.04272,0.0427,0.04272,33035.0 +1700695260000,0.04271,0.04271,0.04262,0.04262,128502.0 +1700695320000,0.04263,0.04263,0.0426,0.0426,79029.0 +1700695380000,0.04261,0.04263,0.04259,0.0426,156826.0 +1700695440000,0.0426,0.0426,0.04257,0.04259,108810.0 +1700695500000,0.04259,0.04262,0.04256,0.04258,246365.0 +1700695560000,0.04258,0.04262,0.04256,0.04262,206282.0 +1700695620000,0.04262,0.04265,0.04261,0.04261,105814.0 +1700695680000,0.04263,0.04263,0.04261,0.04261,35743.0 +1700695740000,0.04261,0.04263,0.04261,0.04262,52218.0 +1700695800000,0.04262,0.04263,0.04258,0.04262,79476.0 +1700695860000,0.04262,0.04271,0.04262,0.0427,179881.0 +1700695920000,0.0427,0.04271,0.04269,0.0427,111563.0 +1700695980000,0.04269,0.04277,0.04268,0.04277,164560.0 +1700696040000,0.04277,0.04281,0.04274,0.04278,265587.0 +1700696100000,0.04278,0.04278,0.04272,0.04278,538407.0 +1700696160000,0.04278,0.04282,0.04275,0.04277,289494.0 +1700696220000,0.04277,0.04281,0.04277,0.04277,216440.0 +1700696280000,0.04276,0.04282,0.04275,0.04279,269328.0 +1700696340000,0.04279,0.0428,0.04277,0.04277,123809.0 +1700696400000,0.04277,0.04277,0.04271,0.04274,363578.0 +1700696460000,0.04274,0.04275,0.04273,0.04275,93071.0 +1700696520000,0.04277,0.0428,0.04275,0.04275,107321.0 +1700696580000,0.04275,0.04276,0.04269,0.04273,311384.0 +1700696640000,0.04273,0.04276,0.04273,0.04275,92674.0 +1700696700000,0.04275,0.04279,0.04275,0.04278,314320.0 +1700696760000,0.04278,0.04284,0.04278,0.04284,167316.0 +1700696820000,0.04283,0.04283,0.04276,0.04276,114287.0 +1700696880000,0.04276,0.04281,0.04274,0.04274,148339.0 +1700696940000,0.04274,0.04277,0.04274,0.04277,34832.0 +1700697000000,0.04276,0.04282,0.04276,0.04281,87602.0 +1700697060000,0.04281,0.04281,0.0428,0.04281,19552.0 +1700697120000,0.04282,0.04282,0.04277,0.04278,105314.0 +1700697180000,0.04277,0.04278,0.04274,0.04275,93715.0 +1700697240000,0.04276,0.04278,0.04275,0.04275,62132.0 +1700697300000,0.04274,0.04278,0.04271,0.04274,299360.0 +1700697360000,0.04274,0.04279,0.04274,0.04276,104279.0 +1700697420000,0.04276,0.04277,0.04274,0.04274,69705.0 +1700697480000,0.04274,0.04276,0.04274,0.04274,129067.0 +1700697540000,0.04275,0.04276,0.04273,0.04274,194435.0 +1700697600000,0.04274,0.0428,0.04274,0.04275,430817.0 +1700697660000,0.04276,0.04277,0.04271,0.04271,153602.0 +1700697720000,0.04271,0.04271,0.04267,0.0427,251463.0 +1700697780000,0.0427,0.04272,0.04262,0.04267,413158.0 +1700697840000,0.04267,0.04268,0.04263,0.04266,400236.0 +1700697900000,0.04265,0.04267,0.04256,0.04256,698516.0 +1700697960000,0.04256,0.04258,0.04252,0.04252,825075.0 +1700698020000,0.04253,0.04258,0.04244,0.04245,1895912.0 +1700698080000,0.04246,0.04251,0.0424,0.04241,1262303.0 +1700698140000,0.04242,0.04247,0.04237,0.04246,686340.0 +1700698200000,0.04246,0.04255,0.04245,0.04252,658068.0 +1700698260000,0.04253,0.04256,0.04252,0.04255,123150.0 +1700698320000,0.04256,0.0426,0.04253,0.0426,303306.0 +1700698380000,0.04261,0.04264,0.04261,0.04263,153320.0 +1700698440000,0.04262,0.04264,0.04261,0.04263,454398.0 +1700698500000,0.04263,0.04269,0.04263,0.04264,513822.0 +1700698560000,0.04261,0.04262,0.04252,0.04254,245616.0 +1700698620000,0.04255,0.04261,0.04255,0.0426,168078.0 +1700698680000,0.0426,0.0426,0.04255,0.04257,172080.0 +1700698740000,0.04256,0.04256,0.04255,0.04256,22006.0 +1700698800000,0.04257,0.04261,0.04255,0.0426,152994.0 +1700698860000,0.04261,0.04267,0.04259,0.04267,293881.0 +1700698920000,0.04267,0.0427,0.04263,0.04265,213915.0 +1700698980000,0.04266,0.0427,0.04261,0.04267,523361.0 +1700699040000,0.04265,0.0427,0.04264,0.0427,189066.0 +1700699100000,0.04269,0.04269,0.04259,0.0426,583991.0 +1700699160000,0.0426,0.04265,0.04259,0.04263,225163.0 +1700699220000,0.04263,0.04267,0.04262,0.04263,194762.0 +1700699280000,0.04263,0.04263,0.04259,0.04263,161201.0 +1700699340000,0.04263,0.04264,0.04262,0.04263,64148.0 +1700699400000,0.04262,0.04262,0.04256,0.04256,130533.0 +1700699460000,0.04257,0.04264,0.04256,0.04264,151460.0 +1700699520000,0.04265,0.04265,0.04263,0.04263,84826.0 +1700699580000,0.04262,0.04264,0.04259,0.04263,108442.0 +1700699640000,0.04263,0.04263,0.04257,0.04258,135739.0 +1700699700000,0.04258,0.04263,0.04256,0.04259,254830.0 +1700699760000,0.04258,0.04258,0.04253,0.04258,153179.0 +1700699820000,0.04257,0.04257,0.04254,0.04255,34655.0 +1700699880000,0.04255,0.04255,0.0425,0.0425,56792.0 +1700699940000,0.04252,0.04256,0.04252,0.04256,66615.0 +1700700000000,0.04255,0.04255,0.0425,0.0425,132910.0 +1700700060000,0.0425,0.04252,0.0425,0.04252,25606.0 +1700700120000,0.04252,0.04254,0.0425,0.04252,66978.0 +1700700180000,0.04252,0.04255,0.04252,0.04252,153320.0 +1700700240000,0.04251,0.04253,0.0425,0.04253,46324.0 +1700700300000,0.04253,0.04253,0.04249,0.04252,141586.0 +1700700360000,0.04252,0.04259,0.04252,0.04258,155942.0 +1700700420000,0.04259,0.04261,0.04251,0.04255,379105.0 +1700700480000,0.04254,0.04259,0.04252,0.04257,202748.0 +1700700540000,0.04258,0.04259,0.04255,0.04255,59006.0 +1700700600000,0.04255,0.04262,0.04255,0.04261,135024.0 +1700700660000,0.0426,0.04261,0.04256,0.04256,230273.0 +1700700720000,0.04255,0.04257,0.04252,0.04254,186991.0 +1700700780000,0.04253,0.04253,0.04247,0.04249,124668.0 +1700700840000,0.0425,0.04253,0.04248,0.04249,131117.0 +1700700900000,0.04248,0.04248,0.04245,0.04245,183868.0 +1700700960000,0.04245,0.04254,0.04244,0.04254,302698.0 +1700701020000,0.04254,0.04254,0.04248,0.0425,71554.0 +1700701080000,0.04249,0.0425,0.04249,0.04249,21490.0 +1700701140000,0.04249,0.04249,0.04243,0.04246,388506.0 +1700701200000,0.04247,0.0425,0.04245,0.04245,270942.0 +1700701260000,0.04245,0.04249,0.04244,0.04248,232266.0 +1700701320000,0.04248,0.04255,0.04248,0.04253,298590.0 +1700701380000,0.04254,0.04258,0.04253,0.04258,240458.0 +1700701440000,0.04258,0.0426,0.04253,0.04255,830318.0 +1700701500000,0.04256,0.04257,0.04252,0.04256,246902.0 +1700701560000,0.04256,0.04259,0.04254,0.04256,388933.0 +1700701620000,0.04255,0.04257,0.04252,0.04257,370326.0 +1700701680000,0.04257,0.0426,0.04256,0.04259,131208.0 +1700701740000,0.04258,0.04258,0.04253,0.04253,88179.0 +1700701800000,0.04253,0.04257,0.04252,0.04256,67099.0 +1700701860000,0.04256,0.04256,0.04254,0.04256,58736.0 +1700701920000,0.04256,0.04261,0.04256,0.04259,51634.0 +1700701980000,0.04259,0.04261,0.04259,0.0426,15733.0 +1700702040000,0.04261,0.04268,0.04261,0.04265,260180.0 +1700702100000,0.04266,0.04271,0.04266,0.04271,74049.0 +1700702160000,0.0427,0.04273,0.04269,0.04271,89321.0 +1700702220000,0.04272,0.04277,0.04272,0.04276,181824.0 +1700702280000,0.04277,0.0428,0.04277,0.04277,275539.0 +1700702340000,0.04277,0.04282,0.04274,0.04282,190431.0 +1700702400000,0.04281,0.04285,0.04278,0.04285,139216.0 +1700702460000,0.04284,0.04288,0.04284,0.04288,332842.0 +1700702520000,0.04288,0.0429,0.04288,0.04288,35013.0 +1700702580000,0.04288,0.04288,0.04283,0.04287,139148.0 +1700702640000,0.04287,0.04293,0.04287,0.04293,374468.0 +1700702700000,0.04293,0.04295,0.04292,0.04294,305701.0 +1700702760000,0.04293,0.04298,0.04293,0.04295,202707.0 +1700702820000,0.04295,0.043,0.04295,0.043,278738.0 +1700702880000,0.043,0.04306,0.043,0.04303,152638.0 +1700702940000,0.04305,0.04307,0.04302,0.04304,181649.0 +1700703000000,0.04304,0.04305,0.04299,0.043,324131.0 +1700703060000,0.04301,0.04305,0.04299,0.04299,112390.0 +1700703120000,0.04299,0.043,0.04294,0.04294,227966.0 +1700703180000,0.04294,0.04294,0.0429,0.04291,102079.0 +1700703240000,0.04291,0.04292,0.04287,0.04287,103462.0 +1700703300000,0.04287,0.04287,0.04285,0.04286,31348.0 +1700703360000,0.04286,0.04288,0.04286,0.04286,34666.0 +1700703420000,0.04286,0.04286,0.04285,0.04285,15350.0 +1700703480000,0.04286,0.04287,0.04284,0.04285,134851.0 +1700703540000,0.04287,0.04287,0.04287,0.04287,1793.0 +1700703600000,0.04288,0.04291,0.04286,0.04289,271445.0 +1700703660000,0.04289,0.04291,0.04287,0.04291,151909.0 +1700703720000,0.04292,0.04293,0.0429,0.04291,115878.0 +1700703780000,0.0429,0.04293,0.04288,0.04293,58442.0 +1700703840000,0.04294,0.04298,0.04294,0.04298,101634.0 +1700703900000,0.04298,0.043,0.04294,0.04295,146841.0 +1700703960000,0.04295,0.04295,0.04292,0.04292,73598.0 +1700704020000,0.04292,0.04295,0.04292,0.04292,124693.0 +1700704080000,0.04292,0.04293,0.0429,0.04291,155502.0 +1700704140000,0.04291,0.04291,0.04288,0.0429,42066.0 +1700704200000,0.0429,0.04295,0.0429,0.0429,92022.0 +1700704260000,0.0429,0.04291,0.0429,0.0429,40096.0 +1700704320000,0.0429,0.04294,0.0429,0.04294,154120.0 +1700704380000,0.04294,0.04294,0.04292,0.04293,44115.0 +1700704440000,0.04293,0.04297,0.04291,0.04296,148858.0 +1700704500000,0.04294,0.04296,0.04291,0.04296,181839.0 +1700704560000,0.04296,0.04296,0.04288,0.04292,279412.0 +1700704620000,0.04292,0.04297,0.04292,0.04295,78177.0 +1700704680000,0.04294,0.04294,0.04293,0.04294,67953.0 +1700704740000,0.04294,0.04295,0.04292,0.04292,12784.0 +1700704800000,0.04291,0.04298,0.04291,0.04296,240997.0 +1700704860000,0.04296,0.043,0.04294,0.04294,122636.0 +1700704920000,0.04294,0.04295,0.0429,0.04293,224390.0 +1700704980000,0.04292,0.04293,0.04291,0.04293,36484.0 +1700705040000,0.04293,0.04293,0.04291,0.04292,49430.0 +1700705100000,0.04292,0.04292,0.04286,0.04286,581385.0 +1700705160000,0.04284,0.04288,0.0428,0.04285,772796.0 +1700705220000,0.04285,0.04286,0.04282,0.04282,51988.0 +1700705280000,0.04283,0.04284,0.04282,0.04282,37656.0 +1700705340000,0.04281,0.04282,0.04277,0.04281,87808.0 +1700705400000,0.0428,0.0428,0.04277,0.04277,67050.0 +1700705460000,0.04276,0.04276,0.0427,0.04274,304842.0 +1700705520000,0.04273,0.04273,0.04266,0.04272,392505.0 +1700705580000,0.04272,0.04272,0.04267,0.04269,279379.0 +1700705640000,0.04269,0.04272,0.04268,0.04269,216334.0 +1700705700000,0.0427,0.04271,0.04268,0.0427,134390.0 +1700705760000,0.0427,0.04274,0.04269,0.04273,245905.0 +1700705820000,0.04274,0.04276,0.04274,0.04276,69816.0 +1700705880000,0.04277,0.04279,0.04277,0.04279,72936.0 +1700705940000,0.0428,0.04282,0.04278,0.04278,60856.0 +1700706000000,0.04279,0.04281,0.04279,0.0428,48449.0 +1700706060000,0.04279,0.04283,0.04275,0.04283,275580.0 +1700706120000,0.04283,0.04286,0.04283,0.04283,123048.0 +1700706180000,0.04284,0.04285,0.04278,0.04278,175301.0 +1700706240000,0.04277,0.04284,0.04277,0.0428,128069.0 +1700706300000,0.04279,0.04279,0.04272,0.04273,117807.0 +1700706360000,0.04273,0.04274,0.0427,0.04272,124673.0 +1700706420000,0.04272,0.04273,0.04269,0.04272,127750.0 +1700706480000,0.04272,0.04272,0.04271,0.04271,21270.0 +1700706540000,0.04269,0.04272,0.04268,0.0427,89777.0 +1700706600000,0.04269,0.04273,0.04269,0.04272,59311.0 +1700706660000,0.04273,0.04279,0.04273,0.04275,168648.0 +1700706720000,0.04276,0.04277,0.04273,0.04275,113022.0 +1700706780000,0.04275,0.04275,0.04273,0.04273,39388.0 +1700706840000,0.04273,0.04273,0.04271,0.04271,30005.0 +1700706900000,0.0427,0.04275,0.04268,0.04273,127098.0 +1700706960000,0.04272,0.04273,0.04271,0.04271,77343.0 +1700707020000,0.0427,0.04273,0.0427,0.04272,147595.0 +1700707080000,0.04272,0.04273,0.04272,0.04273,31031.0 +1700707140000,0.04271,0.04271,0.0427,0.0427,16764.0 +1700707200000,0.04269,0.04269,0.04269,0.04269,537.0 +1700707260000,0.04269,0.04269,0.04269,0.04269,4478.0 +1700707320000,0.04269,0.0427,0.04269,0.0427,25707.0 +1700707380000,0.04271,0.04273,0.04271,0.04271,21335.0 +1700707440000,0.0427,0.04271,0.0427,0.04271,7422.0 +1700707500000,0.04271,0.04278,0.04271,0.04275,396669.0 +1700707560000,0.04274,0.04274,0.04266,0.04267,278227.0 +1700707620000,0.04267,0.04267,0.04264,0.04267,115314.0 +1700707680000,0.04267,0.04268,0.04266,0.04268,31783.0 +1700707740000,0.04269,0.04272,0.04268,0.04271,110277.0 +1700707800000,0.04271,0.04271,0.04266,0.04266,168155.0 +1700707860000,0.04268,0.04269,0.04265,0.04267,108575.0 +1700707920000,0.04267,0.04267,0.04266,0.04266,42388.0 +1700707980000,0.04265,0.04266,0.04264,0.04266,129029.0 +1700708040000,0.04265,0.04271,0.04264,0.04268,206329.0 +1700708100000,0.04268,0.04269,0.04268,0.04269,23813.0 +1700708160000,0.04269,0.04271,0.04266,0.04271,147305.0 +1700708220000,0.04271,0.04272,0.04271,0.04271,11178.0 +1700708280000,0.0427,0.0427,0.04267,0.04267,13350.0 +1700708340000,0.04266,0.04267,0.04264,0.04267,89654.0 +1700708400000,0.04267,0.0427,0.04266,0.0427,138869.0 +1700708460000,0.0427,0.04271,0.04267,0.04268,61547.0 +1700708520000,0.04267,0.0427,0.04267,0.04269,53236.0 +1700708580000,0.04269,0.04269,0.04266,0.04266,79915.0 +1700708640000,0.04267,0.04267,0.04264,0.04264,43602.0 +1700708700000,0.04263,0.04263,0.04261,0.04262,48888.0 +1700708760000,0.04261,0.04261,0.04257,0.04257,74238.0 +1700708820000,0.04257,0.04257,0.04248,0.0425,413474.0 +1700708880000,0.0425,0.0425,0.04247,0.04249,86654.0 +1700708940000,0.04247,0.04247,0.04243,0.04244,109594.0 +1700709000000,0.04244,0.04245,0.0423,0.04233,1540584.0 +1700709060000,0.04232,0.04233,0.04222,0.04226,752737.0 +1700709120000,0.04226,0.04227,0.04225,0.04227,78550.0 +1700709180000,0.04226,0.04231,0.04223,0.0423,510130.0 +1700709240000,0.04229,0.04229,0.04224,0.04227,189344.0 +1700709300000,0.04226,0.04229,0.04224,0.04228,193616.0 +1700709360000,0.04228,0.0424,0.04228,0.0424,556218.0 +1700709420000,0.04241,0.04244,0.04241,0.04244,236865.0 +1700709480000,0.04244,0.04246,0.04238,0.04238,272358.0 +1700709540000,0.04238,0.04244,0.04235,0.04244,243008.0 +1700709600000,0.04244,0.04244,0.04237,0.04238,126223.0 +1700709660000,0.04238,0.04244,0.04238,0.04244,306254.0 +1700709720000,0.04244,0.04244,0.0424,0.0424,66974.0 +1700709780000,0.04241,0.04245,0.04241,0.04244,78046.0 +1700709840000,0.04243,0.04245,0.04242,0.04244,176443.0 +1700709900000,0.04243,0.04244,0.04241,0.04243,134870.0 +1700709960000,0.04244,0.04244,0.04239,0.04239,236887.0 +1700710020000,0.04239,0.0425,0.04239,0.04248,720287.0 +1700710080000,0.04249,0.04259,0.04249,0.04259,307921.0 +1700710140000,0.04258,0.04258,0.04253,0.04253,46485.0 +1700710200000,0.04254,0.04254,0.04248,0.04248,395943.0 +1700710260000,0.04249,0.0425,0.04249,0.04249,14411.0 +1700710320000,0.0425,0.0425,0.04246,0.04246,111294.0 +1700710380000,0.04245,0.04246,0.04239,0.04241,96501.0 +1700710440000,0.04242,0.04245,0.04239,0.0424,99705.0 +1700710500000,0.04241,0.04243,0.04241,0.04242,37462.0 +1700710560000,0.04241,0.04242,0.0424,0.04242,59694.0 +1700710620000,0.04243,0.04251,0.04242,0.0425,206444.0 +1700710680000,0.04249,0.04249,0.04241,0.04244,218240.0 +1700710740000,0.04245,0.04247,0.04245,0.04245,81667.0 +1700710800000,0.04245,0.04245,0.04237,0.04244,669010.0 +1700710860000,0.04243,0.04243,0.04238,0.04242,47804.0 +1700710920000,0.04243,0.04243,0.04234,0.04235,131977.0 +1700710980000,0.04236,0.04241,0.04236,0.04241,177483.0 +1700711040000,0.0424,0.0424,0.04237,0.04238,56983.0 +1700711100000,0.04238,0.04241,0.0423,0.04233,658808.0 +1700711160000,0.04234,0.04234,0.04228,0.04228,186815.0 +1700711220000,0.04229,0.04229,0.0422,0.04223,857736.0 +1700711280000,0.04223,0.04227,0.04223,0.04226,186449.0 +1700711340000,0.04226,0.04228,0.04225,0.04227,92774.0 +1700711400000,0.04226,0.04227,0.04222,0.04223,157462.0 +1700711460000,0.04223,0.04225,0.04216,0.04216,607265.0 +1700711520000,0.04216,0.0422,0.04208,0.04219,1068183.0 +1700711580000,0.04219,0.04223,0.04219,0.04223,232399.0 +1700711640000,0.04222,0.04224,0.04221,0.04221,124689.0 +1700711700000,0.04223,0.04223,0.04221,0.04221,119761.0 +1700711760000,0.0422,0.0422,0.04209,0.04213,1278068.0 +1700711820000,0.04214,0.04216,0.04214,0.04216,59274.0 +1700711880000,0.04217,0.04218,0.04217,0.04217,45494.0 +1700711940000,0.04217,0.04218,0.04215,0.04216,299973.0 +1700712000000,0.04216,0.04219,0.04216,0.04217,347697.0 +1700712060000,0.04217,0.04217,0.04214,0.04214,183488.0 +1700712120000,0.04215,0.04215,0.04211,0.04213,105784.0 +1700712180000,0.04213,0.04214,0.04208,0.04208,48352.0 +1700712240000,0.04208,0.04209,0.04205,0.04208,158645.0 +1700712300000,0.04208,0.04215,0.04208,0.04213,387601.0 +1700712360000,0.04213,0.04224,0.04213,0.04224,399152.0 +1700712420000,0.04225,0.04227,0.04222,0.04222,538579.0 +1700712480000,0.04224,0.04225,0.0422,0.0422,50828.0 +1700712540000,0.0422,0.04224,0.04219,0.04224,77531.0 +1700712600000,0.04224,0.04224,0.04218,0.04219,341271.0 +1700712660000,0.04218,0.04218,0.04206,0.04217,1400556.0 +1700712720000,0.04217,0.04217,0.04216,0.04216,53570.0 +1700712780000,0.04217,0.04217,0.04216,0.04216,63628.0 +1700712840000,0.04217,0.04218,0.04216,0.04217,117845.0 +1700712900000,0.04217,0.0422,0.04215,0.04215,159998.0 +1700712960000,0.04213,0.0422,0.04212,0.04218,126543.0 +1700713020000,0.04217,0.04219,0.04215,0.04219,135496.0 +1700713080000,0.04218,0.04219,0.04216,0.04217,60183.0 +1700713140000,0.04218,0.04222,0.04218,0.04222,60873.0 +1700713200000,0.04222,0.04222,0.04218,0.04218,45673.0 +1700713260000,0.04218,0.04222,0.04218,0.04222,41709.0 +1700713320000,0.04222,0.04222,0.04214,0.04218,239244.0 +1700713380000,0.04218,0.04218,0.04213,0.04213,272561.0 +1700713440000,0.04214,0.04216,0.04212,0.04212,333782.0 +1700713500000,0.04212,0.04215,0.04212,0.04215,66393.0 +1700713560000,0.04214,0.04215,0.04214,0.04214,40815.0 +1700713620000,0.04214,0.04215,0.04211,0.04215,143482.0 +1700713680000,0.04216,0.04217,0.04212,0.04215,252042.0 +1700713740000,0.04215,0.04217,0.04215,0.04215,48414.0 +1700713800000,0.04216,0.04216,0.04213,0.04214,60386.0 +1700713860000,0.04214,0.04215,0.04213,0.04215,16636.0 +1700713920000,0.04216,0.04222,0.04216,0.0422,205841.0 +1700713980000,0.04219,0.04219,0.04187,0.04205,5571418.0 +1700714040000,0.04204,0.0422,0.04204,0.04218,1030776.0 +1700714100000,0.04218,0.04219,0.04215,0.04215,156008.0 +1700714160000,0.04215,0.04215,0.04205,0.04205,516614.0 +1700714220000,0.04206,0.04206,0.04201,0.04203,356880.0 +1700714280000,0.04203,0.04206,0.04199,0.04205,1218467.0 +1700714340000,0.04206,0.04209,0.04206,0.04208,207026.0 +1700714400000,0.04207,0.04208,0.04203,0.04204,140334.0 +1700714460000,0.04204,0.04207,0.04204,0.04207,176636.0 +1700714520000,0.04208,0.04218,0.04207,0.04215,1253228.0 +1700714580000,0.04215,0.04215,0.04214,0.04215,83925.0 +1700714640000,0.04216,0.0422,0.04216,0.04217,219625.0 +1700714700000,0.04216,0.04225,0.04213,0.04225,688917.0 +1700714760000,0.04226,0.04231,0.04224,0.0423,554608.0 +1700714820000,0.0423,0.04237,0.04227,0.04237,1378750.0 +1700714880000,0.04237,0.04238,0.04233,0.04233,1241855.0 +1700714940000,0.04233,0.0424,0.04233,0.04238,400797.0 +1700715000000,0.04238,0.04239,0.04233,0.04234,228632.0 +1700715060000,0.04233,0.04233,0.04232,0.04233,129983.0 +1700715120000,0.04233,0.04236,0.0423,0.04233,493541.0 +1700715180000,0.04232,0.04234,0.04231,0.04233,185561.0 +1700715240000,0.04234,0.04236,0.04233,0.04235,155705.0 +1700715300000,0.04236,0.04237,0.0423,0.0423,403565.0 +1700715360000,0.0423,0.04231,0.0423,0.04231,4356.0 +1700715420000,0.04231,0.04232,0.04226,0.04226,187507.0 +1700715480000,0.04227,0.04228,0.04227,0.04227,14436.0 +1700715540000,0.04228,0.04229,0.04226,0.04227,53048.0 +1700715600000,0.04227,0.04228,0.04222,0.04226,489884.0 +1700715660000,0.04226,0.04226,0.04221,0.04224,200609.0 +1700715720000,0.04224,0.04224,0.04222,0.04222,22326.0 +1700715780000,0.04222,0.04223,0.04221,0.04223,29005.0 +1700715840000,0.04224,0.04225,0.04224,0.04224,43889.0 +1700715900000,0.04224,0.04229,0.04222,0.04229,168229.0 +1700715960000,0.04228,0.0423,0.04228,0.04229,111287.0 +1700716020000,0.04229,0.04232,0.04228,0.0423,583792.0 +1700716080000,0.0423,0.0423,0.04228,0.04228,34018.0 +1700716140000,0.04228,0.04231,0.04225,0.04231,205818.0 +1700716200000,0.0423,0.0423,0.04229,0.04229,161309.0 +1700716260000,0.04229,0.04233,0.04229,0.04233,51811.0 +1700716320000,0.04232,0.04233,0.04232,0.04233,8270.0 +1700716380000,0.04233,0.04234,0.04231,0.04232,200006.0 +1700716440000,0.04231,0.04236,0.04231,0.04233,236757.0 +1700716500000,0.04232,0.04232,0.04226,0.04226,118130.0 +1700716560000,0.04227,0.04229,0.04223,0.04223,183696.0 +1700716620000,0.04222,0.04226,0.04221,0.04224,144609.0 +1700716680000,0.04225,0.04225,0.04225,0.04225,6254.0 +1700716740000,0.04225,0.04226,0.04225,0.04225,110215.0 +1700716800000,0.04225,0.04228,0.04225,0.04228,106586.0 +1700716860000,0.04228,0.04228,0.04225,0.04225,21784.0 +1700716920000,0.04225,0.04227,0.04225,0.04226,18244.0 +1700716980000,0.04226,0.04226,0.04226,0.04226,44667.0 +1700717040000,0.04226,0.04227,0.04224,0.04226,126319.0 +1700717100000,0.04227,0.04227,0.04225,0.04225,33526.0 +1700717160000,0.04225,0.04226,0.04225,0.04226,31698.0 +1700717220000,0.04226,0.04231,0.04226,0.04231,176793.0 +1700717280000,0.0423,0.0423,0.04226,0.04226,87917.0 +1700717340000,0.04226,0.04229,0.04224,0.04229,146678.0 +1700717400000,0.04229,0.04229,0.04227,0.04228,42752.0 +1700717460000,0.04227,0.04227,0.04223,0.04225,125092.0 +1700717520000,0.04225,0.04225,0.04224,0.04225,5193.0 +1700717580000,0.04224,0.04226,0.04222,0.04226,93292.0 +1700717640000,0.04226,0.04227,0.04226,0.04227,45209.0 +1700717700000,0.04227,0.04234,0.04226,0.04231,292214.0 +1700717760000,0.0423,0.0423,0.04221,0.04221,215064.0 +1700717820000,0.0422,0.04223,0.04219,0.04223,46608.0 +1700717880000,0.04222,0.04223,0.04222,0.04222,20158.0 +1700717940000,0.04222,0.04222,0.04218,0.0422,74207.0 +1700718000000,0.04218,0.04222,0.04218,0.04219,101781.0 +1700718060000,0.04219,0.0422,0.04218,0.04219,32649.0 +1700718120000,0.04219,0.04221,0.04219,0.04221,48101.0 +1700718180000,0.0422,0.0422,0.04217,0.04217,13664.0 +1700718240000,0.04217,0.04219,0.04215,0.04218,118835.0 +1700718300000,0.04217,0.04218,0.04215,0.04216,85288.0 +1700718360000,0.04217,0.04217,0.04215,0.04215,90160.0 +1700718420000,0.04215,0.04215,0.04212,0.04212,29838.0 +1700718480000,0.04213,0.04214,0.04213,0.04214,20440.0 +1700718540000,0.04214,0.04216,0.04214,0.04215,68539.0 +1700718600000,0.04215,0.04217,0.04214,0.04215,53193.0 +1700718660000,0.04215,0.04215,0.04215,0.04215,9889.0 +1700718720000,0.04215,0.04215,0.04206,0.04212,1238506.0 +1700718780000,0.04214,0.04215,0.04212,0.04212,38354.0 +1700718840000,0.04213,0.04215,0.04213,0.04215,83549.0 +1700718900000,0.04214,0.04216,0.04214,0.04216,60617.0 +1700718960000,0.04215,0.04215,0.04215,0.04215,44489.0 +1700719020000,0.04214,0.04214,0.04208,0.04211,181217.0 +1700719080000,0.0421,0.04211,0.04208,0.04211,25517.0 +1700719140000,0.04212,0.04212,0.0421,0.04211,85672.0 +1700719200000,0.04211,0.04222,0.04211,0.04217,1272451.0 +1700719260000,0.04217,0.04222,0.04216,0.0422,191666.0 +1700719320000,0.04219,0.04219,0.04213,0.04213,95973.0 +1700719380000,0.04214,0.04228,0.04214,0.04225,1394174.0 +1700719440000,0.04224,0.04224,0.04218,0.04218,81231.0 +1700719500000,0.04218,0.04229,0.04217,0.04229,462026.0 +1700719560000,0.04229,0.04241,0.04228,0.04241,1548465.0 +1700719620000,0.0424,0.0424,0.04208,0.0421,1404288.0 +1700719680000,0.0421,0.04229,0.04209,0.04228,1031894.0 +1700719740000,0.04228,0.0423,0.0421,0.0421,1354474.0 +1700719800000,0.0421,0.04216,0.04207,0.04211,1126038.0 +1700719860000,0.0421,0.04239,0.0421,0.04239,1572234.0 +1700719920000,0.04238,0.04238,0.04223,0.04224,1072666.0 +1700719980000,0.04223,0.04227,0.04214,0.04214,1046193.0 +1700720040000,0.04214,0.04218,0.04213,0.04214,137253.0 +1700720100000,0.04215,0.04223,0.04213,0.04217,589842.0 +1700720160000,0.04217,0.04218,0.04215,0.04218,120569.0 +1700720220000,0.04217,0.04219,0.04215,0.04218,105721.0 +1700720280000,0.04218,0.04218,0.04215,0.04216,44770.0 +1700720340000,0.04215,0.04216,0.04214,0.04216,33105.0 +1700720400000,0.04217,0.04218,0.04213,0.04214,55447.0 +1700720460000,0.04215,0.04217,0.04215,0.04217,42026.0 +1700720520000,0.04217,0.04218,0.04215,0.04217,71781.0 +1700720580000,0.04216,0.04216,0.04213,0.04213,22875.0 +1700720640000,0.04213,0.04215,0.04212,0.04214,71686.0 +1700720700000,0.04215,0.04221,0.04215,0.04215,333020.0 +1700720760000,0.04216,0.04218,0.04213,0.04213,109966.0 +1700720820000,0.04212,0.04217,0.04212,0.04217,148861.0 +1700720880000,0.04217,0.04217,0.04212,0.04213,135967.0 +1700720940000,0.04213,0.04213,0.04212,0.04213,32051.0 +1700721000000,0.04213,0.04213,0.04209,0.04209,69897.0 +1700721060000,0.04209,0.04209,0.04205,0.04205,108581.0 +1700721120000,0.04206,0.04206,0.04203,0.04203,39999.0 +1700721180000,0.04204,0.04205,0.04203,0.04205,61182.0 +1700721240000,0.04206,0.04208,0.04204,0.04206,197376.0 +1700721300000,0.04206,0.04211,0.04206,0.04211,50712.0 +1700721360000,0.04211,0.04211,0.04208,0.04208,26489.0 +1700721420000,0.04208,0.04209,0.04205,0.04205,60840.0 +1700721480000,0.04205,0.04207,0.04205,0.04207,47713.0 +1700721540000,0.04207,0.04207,0.04204,0.04204,83567.0 +1700721600000,0.04204,0.04206,0.04204,0.04206,10090.0 +1700721660000,0.04207,0.04209,0.04207,0.04208,30381.0 +1700721720000,0.04208,0.04208,0.04206,0.04206,43178.0 +1700721780000,0.04206,0.04209,0.04206,0.04209,11941.0 +1700721840000,0.0421,0.0421,0.04205,0.04205,128777.0 +1700721900000,0.04205,0.04207,0.04204,0.04204,75667.0 +1700721960000,0.04204,0.04205,0.04201,0.04203,137651.0 +1700722020000,0.04203,0.04205,0.04189,0.04198,1568152.0 +1700722080000,0.04198,0.04202,0.04197,0.04201,431815.0 +1700722140000,0.04202,0.04202,0.042,0.042,38844.0 +1700722200000,0.04201,0.04203,0.04198,0.042,120768.0 +1700722260000,0.04199,0.04201,0.04196,0.04201,315638.0 +1700722320000,0.04202,0.04203,0.042,0.04203,59526.0 +1700722380000,0.04203,0.04205,0.04203,0.04205,60164.0 +1700722440000,0.04205,0.04205,0.04203,0.04203,46535.0 +1700722500000,0.04203,0.04204,0.04202,0.04202,91391.0 +1700722560000,0.04202,0.04205,0.04201,0.04203,237305.0 +1700722620000,0.04204,0.04206,0.04202,0.04204,114382.0 +1700722680000,0.04204,0.04204,0.04203,0.04203,58010.0 +1700722740000,0.04203,0.04206,0.04202,0.04205,189932.0 +1700722800000,0.04205,0.04214,0.04205,0.04212,414341.0 +1700722860000,0.04213,0.04218,0.04212,0.04218,341619.0 +1700722920000,0.04218,0.0422,0.04218,0.04219,43253.0 +1700722980000,0.0422,0.04222,0.0422,0.04221,193598.0 +1700723040000,0.04222,0.04224,0.04219,0.04224,178421.0 +1700723100000,0.04222,0.04229,0.04221,0.04227,378399.0 +1700723160000,0.04228,0.04234,0.04228,0.04233,436661.0 +1700723220000,0.04232,0.04233,0.04228,0.04232,303877.0 +1700723280000,0.04231,0.04231,0.04224,0.04224,195220.0 +1700723340000,0.04224,0.04231,0.04224,0.0423,222632.0 +1700723400000,0.04229,0.04229,0.04228,0.04229,7950.0 +1700723460000,0.04229,0.04232,0.04229,0.04231,91696.0 +1700723520000,0.04231,0.04231,0.04227,0.0423,122890.0 +1700723580000,0.0423,0.0423,0.04226,0.04226,16789.0 +1700723640000,0.04227,0.04227,0.04225,0.04226,127598.0 +1700723700000,0.04227,0.0423,0.04227,0.04229,68641.0 +1700723760000,0.0423,0.04231,0.04228,0.04228,96741.0 +1700723820000,0.04229,0.0423,0.04229,0.0423,39019.0 +1700723880000,0.0423,0.04231,0.04226,0.04226,117565.0 +1700723940000,0.04227,0.04227,0.04225,0.04226,88284.0 +1700724000000,0.04226,0.04229,0.04224,0.04229,59422.0 +1700724060000,0.0423,0.04231,0.0423,0.04231,87785.0 +1700724120000,0.0423,0.0423,0.04221,0.04222,665184.0 +1700724180000,0.04222,0.04222,0.04217,0.04217,208104.0 +1700724240000,0.04217,0.04218,0.04213,0.04218,192471.0 +1700724300000,0.04218,0.04219,0.04218,0.04219,8110.0 +1700724360000,0.04218,0.04218,0.04213,0.04213,123267.0 +1700724420000,0.04213,0.04216,0.04213,0.04216,40705.0 +1700724480000,0.04216,0.04216,0.04216,0.04216,2882.0 +1700724540000,0.04215,0.04218,0.04215,0.04216,127358.0 +1700724600000,0.04214,0.04214,0.04188,0.04198,3710131.0 +1700724660000,0.04197,0.04199,0.04195,0.04199,261055.0 +1700724720000,0.042,0.04206,0.042,0.04206,210256.0 +1700724780000,0.04205,0.04205,0.04205,0.04205,3739.0 +1700724840000,0.04205,0.04205,0.042,0.042,62298.0 +1700724900000,0.042,0.042,0.04195,0.04197,203600.0 +1700724960000,0.04196,0.04199,0.04196,0.04198,68204.0 +1700725020000,0.04198,0.04202,0.04197,0.04199,263555.0 +1700725080000,0.04199,0.04202,0.04198,0.04198,103295.0 +1700725140000,0.04198,0.04199,0.04196,0.04199,73640.0 +1700725200000,0.04199,0.04199,0.04199,0.04199,9738.0 +1700725260000,0.042,0.04201,0.04195,0.04198,154355.0 +1700725320000,0.04198,0.042,0.04197,0.042,49156.0 +1700725380000,0.042,0.04204,0.042,0.04202,331158.0 +1700725440000,0.04201,0.04201,0.042,0.04201,4358.0 +1700725500000,0.04201,0.04202,0.04196,0.04196,210674.0 +1700725560000,0.04197,0.04204,0.04197,0.04203,146254.0 +1700725620000,0.04203,0.04206,0.04202,0.04202,156638.0 +1700725680000,0.04202,0.04204,0.042,0.04201,107714.0 +1700725740000,0.042,0.042,0.04195,0.04197,114351.0 +1700725800000,0.04198,0.042,0.04198,0.042,73260.0 +1700725860000,0.042,0.04203,0.042,0.04201,47938.0 +1700725920000,0.04201,0.04204,0.042,0.04204,114899.0 +1700725980000,0.04204,0.04204,0.04201,0.04201,66831.0 +1700726040000,0.04202,0.04203,0.042,0.042,34259.0 +1700726100000,0.042,0.042,0.042,0.042,1802.0 +1700726160000,0.04201,0.04206,0.04201,0.04203,121990.0 +1700726220000,0.04204,0.04205,0.042,0.042,129695.0 +1700726280000,0.04201,0.04201,0.04199,0.04201,30846.0 +1700726340000,0.04202,0.04205,0.04201,0.04203,97099.0 +1700726400000,0.04202,0.04216,0.04202,0.04216,375177.0 +1700726460000,0.04216,0.0422,0.04215,0.04218,342241.0 +1700726520000,0.04218,0.04223,0.04214,0.04216,329482.0 +1700726580000,0.04215,0.04217,0.04215,0.04216,36431.0 +1700726640000,0.04215,0.04215,0.0421,0.04213,233788.0 +1700726700000,0.04212,0.0422,0.04211,0.0422,440875.0 +1700726760000,0.04221,0.04225,0.04219,0.04223,767260.0 +1700726820000,0.04224,0.04231,0.04224,0.04231,522347.0 +1700726880000,0.0423,0.04237,0.04229,0.04236,822741.0 +1700726940000,0.04235,0.04239,0.04232,0.04239,457367.0 +1700727000000,0.04238,0.0424,0.04234,0.04236,355590.0 +1700727060000,0.04236,0.04239,0.04233,0.04238,254219.0 +1700727120000,0.04238,0.0424,0.04237,0.04239,57012.0 +1700727180000,0.04238,0.04238,0.04228,0.04231,505804.0 +1700727240000,0.04231,0.04231,0.04227,0.04228,132636.0 +1700727300000,0.04229,0.04231,0.04228,0.04228,72863.0 +1700727360000,0.04228,0.04228,0.04221,0.04224,201964.0 +1700727420000,0.04225,0.04228,0.04221,0.04221,226283.0 +1700727480000,0.04221,0.04226,0.04221,0.04226,183637.0 +1700727540000,0.04227,0.04235,0.04227,0.04233,381831.0 +1700727600000,0.04233,0.04234,0.04229,0.04232,212040.0 +1700727660000,0.04231,0.04235,0.0423,0.0423,65383.0 +1700727720000,0.04229,0.0423,0.04227,0.04229,137994.0 +1700727780000,0.0423,0.04231,0.04228,0.04229,48868.0 +1700727840000,0.04229,0.04231,0.04227,0.04227,98599.0 +1700727900000,0.04227,0.04227,0.04224,0.04226,79135.0 +1700727960000,0.04225,0.04234,0.04225,0.04228,1285744.0 +1700728020000,0.04229,0.04232,0.04229,0.04231,57036.0 +1700728080000,0.04229,0.04233,0.04229,0.04233,96399.0 +1700728140000,0.04232,0.04232,0.04231,0.04231,69720.0 +1700728200000,0.0423,0.0423,0.04225,0.04226,113873.0 +1700728260000,0.04227,0.04232,0.04227,0.04232,93603.0 +1700728320000,0.0423,0.04231,0.04229,0.04229,29316.0 +1700728380000,0.04229,0.04236,0.04229,0.04236,75826.0 +1700728440000,0.04236,0.04236,0.04232,0.04235,70759.0 +1700728500000,0.04235,0.04237,0.04234,0.04237,89273.0 +1700728560000,0.04236,0.04239,0.04236,0.04239,82800.0 +1700728620000,0.04239,0.04241,0.04237,0.04239,201967.0 +1700728680000,0.04239,0.04249,0.04239,0.04245,1390387.0 +1700728740000,0.04245,0.04246,0.04236,0.04237,564930.0 +1700728800000,0.04237,0.04239,0.04236,0.04239,123467.0 +1700728860000,0.04239,0.04239,0.04233,0.04234,566792.0 +1700728920000,0.04234,0.04237,0.04234,0.04237,216170.0 +1700728980000,0.04237,0.04241,0.04237,0.04241,53251.0 +1700729040000,0.04241,0.04244,0.04239,0.04242,77492.0 +1700729100000,0.04242,0.04242,0.04237,0.04237,86609.0 +1700729160000,0.04238,0.0424,0.04234,0.04234,53202.0 +1700729220000,0.04234,0.04236,0.04233,0.04234,30719.0 +1700729280000,0.04234,0.04237,0.04232,0.04234,165157.0 +1700729340000,0.04233,0.04233,0.04225,0.04228,313871.0 +1700729400000,0.04229,0.04231,0.04229,0.04231,43978.0 +1700729460000,0.0423,0.04236,0.04229,0.04232,335269.0 +1700729520000,0.04234,0.04236,0.0423,0.0423,160507.0 +1700729580000,0.04231,0.04236,0.04231,0.04236,110573.0 +1700729640000,0.04236,0.04239,0.04235,0.04239,29647.0 +1700729700000,0.0424,0.04245,0.04239,0.04244,111366.0 +1700729760000,0.04244,0.04247,0.04237,0.04237,539708.0 +1700729820000,0.04238,0.04241,0.04238,0.0424,172345.0 +1700729880000,0.04241,0.04244,0.04241,0.04244,57342.0 +1700729940000,0.04246,0.04248,0.04244,0.04247,104582.0 +1700730000000,0.04248,0.04251,0.04243,0.04246,367347.0 +1700730060000,0.04246,0.04247,0.04244,0.04245,38217.0 +1700730120000,0.04245,0.04251,0.04245,0.04247,306397.0 +1700730180000,0.04246,0.04248,0.04239,0.04239,199963.0 +1700730240000,0.04239,0.04239,0.04238,0.04239,33304.0 +1700730300000,0.0424,0.04245,0.0424,0.04243,113324.0 +1700730360000,0.04244,0.04246,0.04243,0.04245,68205.0 +1700730420000,0.04245,0.04245,0.04238,0.0424,112693.0 +1700730480000,0.04241,0.04241,0.0423,0.04233,618617.0 +1700730540000,0.04233,0.04233,0.04228,0.04229,281938.0 +1700730600000,0.04228,0.04233,0.04226,0.04231,438581.0 +1700730660000,0.04231,0.04231,0.04228,0.04228,38114.0 +1700730720000,0.04227,0.04231,0.04227,0.04231,172099.0 +1700730780000,0.0423,0.04232,0.04225,0.0423,229758.0 +1700730840000,0.0423,0.04231,0.04228,0.04228,58822.0 +1700730900000,0.04229,0.04229,0.04225,0.04228,196852.0 +1700730960000,0.04227,0.04227,0.04224,0.04225,88575.0 +1700731020000,0.04225,0.04226,0.04223,0.04226,59699.0 +1700731080000,0.04225,0.04229,0.04225,0.04228,107274.0 +1700731140000,0.04227,0.04229,0.04227,0.04229,65989.0 +1700731200000,0.0423,0.04231,0.04225,0.04227,152165.0 +1700731260000,0.04228,0.04229,0.04227,0.04228,82308.0 +1700731320000,0.04228,0.04228,0.04227,0.04228,5719.0 +1700731380000,0.04227,0.04228,0.04226,0.04226,132665.0 +1700731440000,0.04226,0.04229,0.04226,0.04228,56580.0 +1700731500000,0.04228,0.04228,0.04224,0.04224,44014.0 +1700731560000,0.04224,0.04225,0.04223,0.04224,56624.0 +1700731620000,0.04225,0.04228,0.04224,0.04228,94350.0 +1700731680000,0.04227,0.04227,0.04224,0.04224,33808.0 +1700731740000,0.04224,0.04229,0.04223,0.04229,124649.0 +1700731800000,0.04228,0.04228,0.04226,0.04227,87940.0 +1700731860000,0.04227,0.04229,0.04227,0.04229,21539.0 +1700731920000,0.04229,0.0423,0.04227,0.0423,126335.0 +1700731980000,0.04231,0.04232,0.04223,0.04227,503770.0 +1700732040000,0.04227,0.04229,0.04227,0.04229,80366.0 +1700732100000,0.04228,0.04231,0.04228,0.04231,65402.0 +1700732160000,0.04231,0.04233,0.04229,0.04233,139467.0 +1700732220000,0.04234,0.04234,0.0423,0.04231,37115.0 +1700732280000,0.04231,0.04234,0.04231,0.04231,52032.0 +1700732340000,0.04231,0.04233,0.04231,0.04233,23846.0 +1700732400000,0.04233,0.04234,0.04233,0.04233,15183.0 +1700732460000,0.04233,0.04234,0.04233,0.04234,51093.0 +1700732520000,0.04235,0.04238,0.04235,0.04237,108183.0 +1700732580000,0.04237,0.04237,0.04234,0.04235,85473.0 +1700732640000,0.04236,0.04241,0.04236,0.0424,61271.0 +1700732700000,0.0424,0.04243,0.04239,0.04239,111749.0 +1700732760000,0.04239,0.0424,0.04237,0.04237,46459.0 +1700732820000,0.04236,0.04236,0.0423,0.04234,347508.0 +1700732880000,0.04235,0.04239,0.04235,0.04235,95627.0 +1700732940000,0.04238,0.0424,0.04237,0.04237,25320.0 +1700733000000,0.04237,0.04239,0.04236,0.04239,35078.0 +1700733060000,0.04239,0.04239,0.04234,0.04235,78257.0 +1700733120000,0.04235,0.0424,0.04235,0.0424,102651.0 +1700733180000,0.04239,0.04239,0.04238,0.04239,44387.0 +1700733240000,0.04238,0.04241,0.04238,0.04241,49061.0 +1700733300000,0.04241,0.04244,0.04241,0.04244,133927.0 +1700733360000,0.04245,0.04246,0.04245,0.04246,25196.0 +1700733420000,0.04247,0.04251,0.04247,0.04248,351915.0 +1700733480000,0.04248,0.04248,0.04246,0.04247,132872.0 +1700733540000,0.04247,0.04249,0.04247,0.04249,62685.0 +1700733600000,0.04248,0.0425,0.04247,0.04249,313050.0 +1700733660000,0.04249,0.04249,0.04246,0.04246,26492.0 +1700733720000,0.04246,0.04246,0.04244,0.04244,46882.0 +1700733780000,0.04245,0.04247,0.0424,0.04243,100905.0 +1700733840000,0.04243,0.04244,0.04242,0.04242,36806.0 +1700733900000,0.04242,0.04242,0.04236,0.04239,159638.0 +1700733960000,0.04239,0.04239,0.04234,0.04235,58723.0 +1700734020000,0.04236,0.04238,0.04236,0.04238,120374.0 +1700734080000,0.04238,0.04238,0.04236,0.04236,25452.0 +1700734140000,0.04235,0.04235,0.04232,0.04233,123166.0 +1700734200000,0.04234,0.04235,0.04233,0.04234,47226.0 +1700734260000,0.04233,0.04233,0.0423,0.0423,27072.0 +1700734320000,0.04231,0.04231,0.04229,0.04231,83727.0 +1700734380000,0.04231,0.04231,0.0423,0.04231,18462.0 +1700734440000,0.04231,0.04231,0.04228,0.04228,101775.0 +1700734500000,0.04228,0.04229,0.04227,0.04227,227112.0 +1700734560000,0.04227,0.04227,0.04225,0.04225,179790.0 +1700734620000,0.04225,0.04227,0.04225,0.04226,65113.0 +1700734680000,0.04225,0.04227,0.04214,0.04219,1182279.0 +1700734740000,0.0422,0.04221,0.042,0.04212,1629526.0 +1700734800000,0.04213,0.04214,0.04209,0.04209,151781.0 +1700734860000,0.04209,0.04214,0.04209,0.04211,126027.0 +1700734920000,0.04211,0.04215,0.04211,0.04215,14896.0 +1700734980000,0.04214,0.04215,0.04212,0.04212,103139.0 +1700735040000,0.04212,0.04213,0.04208,0.0421,93145.0 +1700735100000,0.04209,0.04209,0.04205,0.04207,55305.0 +1700735160000,0.04207,0.04207,0.04206,0.04206,56784.0 +1700735220000,0.04206,0.04209,0.04204,0.04206,303849.0 +1700735280000,0.04207,0.04207,0.04199,0.04204,285325.0 +1700735340000,0.04204,0.04207,0.04204,0.04207,24744.0 +1700735400000,0.04206,0.04207,0.04206,0.04207,1836.0 +1700735460000,0.04207,0.04208,0.042,0.04202,380688.0 +1700735520000,0.04203,0.04205,0.04201,0.04204,131060.0 +1700735580000,0.04205,0.04206,0.04204,0.04204,49151.0 +1700735640000,0.04205,0.04206,0.04202,0.04202,43862.0 +1700735700000,0.04202,0.04202,0.04187,0.04193,1685653.0 +1700735760000,0.04193,0.04193,0.04183,0.0419,1142547.0 +1700735820000,0.04191,0.04194,0.04182,0.04188,1422011.0 +1700735880000,0.04188,0.0419,0.04167,0.04182,3377712.0 +1700735940000,0.04182,0.04185,0.0418,0.04181,327051.0 +1700736000000,0.04182,0.04185,0.04181,0.04185,71282.0 +1700736060000,0.04184,0.04184,0.04181,0.04183,119339.0 +1700736120000,0.04183,0.04187,0.04183,0.04186,103874.0 +1700736180000,0.04185,0.04185,0.04179,0.04181,231045.0 +1700736240000,0.04181,0.04183,0.04177,0.04178,162264.0 +1700736300000,0.04179,0.04179,0.04173,0.04176,360584.0 +1700736360000,0.04176,0.04177,0.04176,0.04177,39045.0 +1700736420000,0.04177,0.04182,0.04177,0.04182,274926.0 +1700736480000,0.04182,0.04184,0.04181,0.04184,193508.0 +1700736540000,0.04183,0.04185,0.04182,0.04185,208422.0 +1700736600000,0.04184,0.04184,0.0418,0.04181,321166.0 +1700736660000,0.0418,0.04183,0.04171,0.04172,313328.0 +1700736720000,0.04172,0.04176,0.04171,0.04175,409889.0 +1700736780000,0.04176,0.04178,0.04176,0.04178,43283.0 +1700736840000,0.04178,0.04181,0.04178,0.0418,59288.0 +1700736900000,0.0418,0.04182,0.04178,0.04181,152515.0 +1700736960000,0.0418,0.04182,0.0418,0.0418,103577.0 +1700737020000,0.0418,0.0418,0.04179,0.0418,82508.0 +1700737080000,0.0418,0.0418,0.04179,0.04179,13358.0 +1700737140000,0.04179,0.04179,0.04177,0.04177,53236.0 +1700737200000,0.04177,0.0418,0.04175,0.04179,340822.0 +1700737260000,0.04179,0.04181,0.04178,0.04181,127060.0 +1700737320000,0.04181,0.04182,0.0418,0.0418,63939.0 +1700737380000,0.0418,0.0418,0.04174,0.04176,523066.0 +1700737440000,0.04176,0.04176,0.04173,0.04175,133001.0 +1700737500000,0.04174,0.04176,0.04173,0.04175,72811.0 +1700737560000,0.04174,0.04174,0.04162,0.04167,749699.0 +1700737620000,0.04167,0.04167,0.04163,0.04164,142528.0 +1700737680000,0.04164,0.04167,0.04161,0.04167,317651.0 +1700737740000,0.04166,0.04166,0.04163,0.04164,55641.0 +1700737800000,0.04165,0.04166,0.04163,0.04165,77559.0 +1700737860000,0.04164,0.04164,0.04162,0.04162,21149.0 +1700737920000,0.04162,0.04162,0.04161,0.04162,5437.0 +1700737980000,0.04161,0.04161,0.04153,0.04153,282940.0 +1700738040000,0.04152,0.04153,0.04144,0.04151,392629.0 +1700738100000,0.04149,0.04157,0.04147,0.04156,185202.0 +1700738160000,0.04156,0.04156,0.04148,0.04153,303883.0 +1700738220000,0.04152,0.04152,0.04141,0.04145,325322.0 +1700738280000,0.04144,0.04148,0.04144,0.04148,66864.0 +1700738340000,0.04147,0.04147,0.04146,0.04146,19553.0 +1700738400000,0.04146,0.0415,0.04142,0.0415,560846.0 +1700738460000,0.0415,0.04151,0.04145,0.04147,96821.0 +1700738520000,0.04146,0.04146,0.0413,0.04134,825224.0 +1700738580000,0.04135,0.0414,0.04134,0.04137,236687.0 +1700738640000,0.04135,0.04135,0.04105,0.04126,3692940.0 +1700738700000,0.04126,0.04136,0.04126,0.04135,870596.0 +1700738760000,0.04136,0.04142,0.04136,0.0414,387161.0 +1700738820000,0.0414,0.04153,0.0414,0.04145,1413720.0 +1700738880000,0.04146,0.0415,0.04146,0.04146,309794.0 +1700738940000,0.04146,0.04151,0.04145,0.04149,171074.0 +1700739000000,0.04148,0.04154,0.04145,0.04154,250532.0 +1700739060000,0.04153,0.04157,0.04152,0.04152,210968.0 +1700739120000,0.04153,0.04155,0.04153,0.04154,74944.0 +1700739180000,0.04155,0.04157,0.04154,0.04156,92178.0 +1700739240000,0.04156,0.0416,0.04155,0.04157,97140.0 +1700739300000,0.04157,0.04157,0.04153,0.04153,165519.0 +1700739360000,0.04154,0.04167,0.04154,0.04161,1445852.0 +1700739420000,0.0416,0.04168,0.04158,0.04165,897452.0 +1700739480000,0.04165,0.04166,0.04163,0.04163,101194.0 +1700739540000,0.04164,0.04164,0.04154,0.04155,497105.0 +1700739600000,0.04157,0.04158,0.04152,0.04156,271589.0 +1700739660000,0.04156,0.04161,0.04156,0.0416,249499.0 +1700739720000,0.04159,0.04164,0.04159,0.04163,129316.0 +1700739780000,0.04163,0.04164,0.04158,0.04161,352983.0 +1700739840000,0.0416,0.0416,0.04156,0.04159,89907.0 +1700739900000,0.04159,0.04161,0.04157,0.04157,95766.0 +1700739960000,0.04157,0.04159,0.04154,0.04158,170580.0 +1700740020000,0.04158,0.0416,0.04152,0.04152,93049.0 +1700740080000,0.04152,0.04152,0.04144,0.04147,150156.0 +1700740140000,0.04148,0.04151,0.04148,0.04149,67769.0 +1700740200000,0.04149,0.04153,0.04149,0.04153,45526.0 +1700740260000,0.04154,0.04154,0.04143,0.04143,289610.0 +1700740320000,0.04144,0.04148,0.04144,0.04147,97936.0 +1700740380000,0.04147,0.04149,0.04139,0.04149,264305.0 +1700740440000,0.04148,0.04148,0.04144,0.04144,82887.0 +1700740500000,0.04146,0.04147,0.04146,0.04147,14976.0 +1700740560000,0.04147,0.04147,0.04145,0.04146,41971.0 +1700740620000,0.04147,0.04151,0.04147,0.04151,42461.0 +1700740680000,0.04151,0.04152,0.04148,0.04152,95408.0 +1700740740000,0.04151,0.04154,0.04151,0.04153,86656.0 +1700740800000,0.04152,0.04153,0.04143,0.04143,217972.0 +1700740860000,0.04143,0.04146,0.04139,0.04146,88486.0 +1700740920000,0.04146,0.04147,0.04134,0.04135,310189.0 +1700740980000,0.04136,0.04143,0.0411,0.04127,2627133.0 +1700741040000,0.04127,0.04138,0.04125,0.04133,1177210.0 +1700741100000,0.04133,0.04134,0.04124,0.04132,588893.0 +1700741160000,0.04133,0.04136,0.04133,0.04136,45738.0 +1700741220000,0.04136,0.04144,0.04136,0.04144,572187.0 +1700741280000,0.04144,0.04146,0.04141,0.04145,202205.0 +1700741340000,0.04145,0.04146,0.04139,0.04141,322638.0 +1700741400000,0.0414,0.04149,0.04139,0.04143,813908.0 +1700741460000,0.04143,0.04155,0.04141,0.0415,225036.0 +1700741520000,0.04151,0.04152,0.04149,0.04149,37548.0 +1700741580000,0.0415,0.04154,0.0415,0.04154,34288.0 +1700741640000,0.04154,0.04158,0.04154,0.04157,221629.0 +1700741700000,0.04157,0.0416,0.04157,0.0416,499207.0 +1700741760000,0.0416,0.04163,0.0416,0.04163,471619.0 +1700741820000,0.04164,0.04166,0.04159,0.04159,140739.0 +1700741880000,0.0416,0.04161,0.04155,0.04161,348861.0 +1700741940000,0.04158,0.0416,0.04158,0.0416,20438.0 +1700742000000,0.0416,0.04168,0.0416,0.04168,179441.0 +1700742060000,0.04167,0.04173,0.04167,0.04172,330063.0 +1700742120000,0.04173,0.04174,0.04164,0.04164,164060.0 +1700742180000,0.04164,0.04169,0.04159,0.04161,145542.0 +1700742240000,0.0416,0.04166,0.0416,0.04166,95711.0 +1700742300000,0.04166,0.04168,0.04162,0.04162,57051.0 +1700742360000,0.04162,0.04162,0.0416,0.0416,25938.0 +1700742420000,0.04161,0.04166,0.04161,0.04162,315916.0 +1700742480000,0.04161,0.04161,0.04156,0.0416,90833.0 +1700742540000,0.0416,0.04164,0.04157,0.0416,262797.0 +1700742600000,0.04159,0.04159,0.04149,0.04153,191992.0 +1700742660000,0.04152,0.04154,0.04151,0.04154,54574.0 +1700742720000,0.04153,0.04156,0.04149,0.04154,257731.0 +1700742780000,0.04154,0.04159,0.04152,0.04154,232809.0 +1700742840000,0.04154,0.04156,0.04153,0.04153,97049.0 +1700742900000,0.04153,0.04153,0.04151,0.04152,273062.0 +1700742960000,0.04151,0.04151,0.04139,0.04143,578339.0 +1700743020000,0.04143,0.04147,0.04143,0.04147,87380.0 +1700743080000,0.04148,0.04152,0.04147,0.04149,76651.0 +1700743140000,0.04149,0.04151,0.04147,0.04147,63199.0 +1700743200000,0.04148,0.04152,0.04148,0.04148,80668.0 +1700743260000,0.04147,0.04149,0.0414,0.04143,194567.0 +1700743320000,0.04142,0.04146,0.04142,0.04146,37102.0 +1700743380000,0.04147,0.04149,0.04144,0.04145,93613.0 +1700743440000,0.04145,0.04148,0.04143,0.04144,44017.0 +1700743500000,0.04145,0.04149,0.04142,0.04143,197362.0 +1700743560000,0.04142,0.04144,0.04139,0.0414,152436.0 +1700743620000,0.04142,0.04146,0.04142,0.04145,5480.0 +1700743680000,0.04145,0.04145,0.04139,0.04142,212114.0 +1700743740000,0.04142,0.04144,0.04142,0.04143,70923.0 +1700743800000,0.04143,0.04143,0.04136,0.04139,53035.0 +1700743860000,0.0414,0.0414,0.04132,0.04135,124689.0 +1700743920000,0.04135,0.04135,0.04133,0.04134,29476.0 +1700743980000,0.04133,0.04137,0.04133,0.04136,217129.0 +1700744040000,0.04134,0.04134,0.0413,0.04133,72803.0 +1700744100000,0.04132,0.04132,0.04131,0.04132,52792.0 +1700744160000,0.04132,0.04132,0.0413,0.0413,22064.0 +1700744220000,0.0413,0.0413,0.04126,0.04129,41551.0 +1700744280000,0.04129,0.04133,0.04127,0.04132,189321.0 +1700744340000,0.04133,0.04137,0.04129,0.04135,500612.0 +1700744400000,0.04135,0.04137,0.04127,0.04128,115169.0 +1700744460000,0.04129,0.04143,0.04129,0.04143,635034.0 +1700744520000,0.04143,0.04147,0.04143,0.04147,167200.0 +1700744580000,0.04146,0.04146,0.04131,0.04134,240501.0 +1700744640000,0.04134,0.04139,0.04134,0.04136,140210.0 +1700744700000,0.04136,0.04145,0.04136,0.04141,91260.0 +1700744760000,0.0414,0.0414,0.04136,0.04138,117703.0 +1700744820000,0.04139,0.0414,0.0413,0.04132,188195.0 +1700744880000,0.04133,0.04135,0.04131,0.04133,113588.0 +1700744940000,0.04133,0.04133,0.04128,0.04129,124219.0 +1700745000000,0.04129,0.04131,0.04126,0.04131,211707.0 +1700745060000,0.04132,0.04137,0.04131,0.04132,78117.0 +1700745120000,0.04133,0.0414,0.04132,0.0414,266644.0 +1700745180000,0.0414,0.04141,0.04136,0.04137,39505.0 +1700745240000,0.04138,0.04141,0.04135,0.04138,142491.0 +1700745300000,0.04139,0.04146,0.04139,0.04142,437474.0 +1700745360000,0.04142,0.04146,0.04142,0.04146,160972.0 +1700745420000,0.04144,0.04145,0.04141,0.04145,26455.0 +1700745480000,0.04146,0.04146,0.04144,0.04145,97886.0 +1700745540000,0.04145,0.04146,0.04143,0.04143,24647.0 +1700745600000,0.04142,0.04147,0.0414,0.04147,71764.0 +1700745660000,0.04147,0.04148,0.04146,0.04148,13414.0 +1700745720000,0.04147,0.04147,0.04143,0.04146,84294.0 +1700745780000,0.04146,0.04146,0.04146,0.04146,3284.0 +1700745840000,0.04146,0.04148,0.04142,0.04142,132177.0 +1700745900000,0.04143,0.04146,0.04143,0.04145,27768.0 +1700745960000,0.04145,0.04147,0.04145,0.04147,21800.0 +1700746020000,0.04147,0.0415,0.04142,0.04143,96790.0 +1700746080000,0.04142,0.04144,0.04142,0.04144,22509.0 +1700746140000,0.04143,0.04143,0.04141,0.04141,1169.0 +1700746200000,0.04142,0.04148,0.04141,0.04143,483772.0 +1700746260000,0.04143,0.04144,0.04142,0.04142,24628.0 +1700746320000,0.04142,0.04142,0.04131,0.04136,728044.0 +1700746380000,0.04136,0.04145,0.04136,0.04143,481467.0 +1700746440000,0.04144,0.04144,0.04135,0.04136,600519.0 +1700746500000,0.04136,0.04137,0.04131,0.04134,174321.0 +1700746560000,0.04133,0.04139,0.04126,0.04137,905505.0 +1700746620000,0.04138,0.04138,0.04121,0.04131,1460112.0 +1700746680000,0.04131,0.04134,0.04131,0.04131,201274.0 +1700746740000,0.04132,0.04133,0.04128,0.04129,101259.0 +1700746800000,0.04131,0.04131,0.04124,0.04125,105662.0 +1700746860000,0.04125,0.04125,0.04118,0.04118,192072.0 +1700746920000,0.04119,0.04121,0.04118,0.04119,88652.0 +1700746980000,0.0412,0.04122,0.04118,0.04118,42501.0 +1700747040000,0.04119,0.0412,0.04116,0.04117,141619.0 +1700747100000,0.04118,0.04126,0.04118,0.04124,222976.0 +1700747160000,0.04124,0.04124,0.0412,0.04123,222587.0 +1700747220000,0.04123,0.04123,0.0412,0.04122,31164.0 +1700747280000,0.04124,0.04124,0.04114,0.04116,130075.0 +1700747340000,0.04114,0.04118,0.04113,0.04114,184461.0 +1700747400000,0.04113,0.04119,0.0411,0.04116,692743.0 +1700747460000,0.04116,0.04116,0.04112,0.04115,379380.0 +1700747520000,0.04115,0.04123,0.04115,0.04121,419889.0 +1700747580000,0.04121,0.04125,0.0412,0.04123,80221.0 +1700747640000,0.04124,0.04129,0.04124,0.04129,159362.0 +1700747700000,0.0413,0.04132,0.04128,0.04131,255323.0 +1700747760000,0.04129,0.04129,0.04125,0.04126,150697.0 +1700747820000,0.04127,0.04128,0.04125,0.04128,54538.0 +1700747880000,0.04128,0.04133,0.04127,0.04129,147773.0 +1700747940000,0.04129,0.0413,0.04127,0.04128,57694.0 +1700748000000,0.04128,0.0413,0.04125,0.04129,166644.0 +1700748060000,0.04129,0.04131,0.04129,0.04131,39582.0 +1700748120000,0.04131,0.04138,0.04131,0.04138,29518.0 +1700748180000,0.04139,0.04139,0.04136,0.04136,92878.0 +1700748240000,0.04136,0.04143,0.04136,0.04141,116221.0 +1700748300000,0.04141,0.04146,0.04139,0.04145,49388.0 +1700748360000,0.04146,0.04147,0.04143,0.04145,174927.0 +1700748420000,0.04146,0.04148,0.04145,0.04147,126708.0 +1700748480000,0.04147,0.04148,0.04145,0.04146,189871.0 +1700748540000,0.04145,0.04145,0.04143,0.04143,21276.0 +1700748600000,0.04143,0.04143,0.04139,0.04139,29169.0 +1700748660000,0.04139,0.04143,0.04136,0.04143,119573.0 +1700748720000,0.04142,0.04144,0.04141,0.04144,41688.0 +1700748780000,0.04143,0.04145,0.04142,0.04143,196636.0 +1700748840000,0.04143,0.04143,0.0414,0.04141,108185.0 +1700748900000,0.04143,0.04144,0.04139,0.04141,187945.0 +1700748960000,0.0414,0.04148,0.0414,0.04148,108496.0 +1700749020000,0.04147,0.0415,0.04146,0.04148,398449.0 +1700749080000,0.04149,0.0415,0.04147,0.04149,61708.0 +1700749140000,0.04149,0.04149,0.04146,0.04146,210170.0 +1700749200000,0.04146,0.04147,0.04141,0.04141,159493.0 +1700749260000,0.04141,0.04141,0.04133,0.04134,140313.0 +1700749320000,0.04135,0.04137,0.04133,0.04135,116485.0 +1700749380000,0.04134,0.04137,0.04133,0.04136,63362.0 +1700749440000,0.04137,0.04141,0.04137,0.04138,147830.0 +1700749500000,0.04138,0.04138,0.04136,0.04137,52076.0 +1700749560000,0.04137,0.04137,0.04135,0.04136,28382.0 +1700749620000,0.04137,0.04137,0.04132,0.04133,31877.0 +1700749680000,0.04133,0.04134,0.04133,0.04134,36286.0 +1700749740000,0.04134,0.04135,0.04132,0.04135,61211.0 +1700749800000,0.04135,0.04141,0.04135,0.04141,127281.0 +1700749860000,0.04141,0.04141,0.04135,0.04137,74162.0 +1700749920000,0.04138,0.04139,0.04135,0.04136,74617.0 +1700749980000,0.04136,0.04141,0.04135,0.0414,45202.0 +1700750040000,0.04141,0.04143,0.04141,0.04142,72938.0 +1700750100000,0.04141,0.04141,0.04138,0.04138,131330.0 +1700750160000,0.04138,0.04141,0.04134,0.04136,468739.0 +1700750220000,0.04136,0.04141,0.04136,0.04141,49534.0 +1700750280000,0.04142,0.04143,0.04139,0.0414,92238.0 +1700750340000,0.04141,0.04146,0.04141,0.04143,587500.0 +1700750400000,0.04143,0.04145,0.04141,0.04141,150345.0 +1700750460000,0.04141,0.04141,0.04138,0.04139,215163.0 +1700750520000,0.04139,0.0414,0.04136,0.04136,163356.0 +1700750580000,0.04136,0.04137,0.04135,0.04135,69651.0 +1700750640000,0.04136,0.04138,0.04136,0.04138,21788.0 +1700750700000,0.04138,0.04139,0.04137,0.04137,148921.0 +1700750760000,0.04139,0.04141,0.04139,0.04141,114880.0 +1700750820000,0.04141,0.04141,0.04138,0.04138,336287.0 +1700750880000,0.04138,0.04142,0.04138,0.04142,69441.0 +1700750940000,0.04141,0.04147,0.04141,0.04144,102344.0 +1700751000000,0.04143,0.04144,0.04142,0.04142,51310.0 +1700751060000,0.0414,0.0414,0.04133,0.04135,72820.0 +1700751120000,0.04135,0.04135,0.04123,0.04127,659294.0 +1700751180000,0.04127,0.04127,0.04115,0.0412,655295.0 +1700751240000,0.0412,0.04126,0.04118,0.04124,399203.0 +1700751300000,0.04122,0.04129,0.04122,0.04129,104289.0 +1700751360000,0.04128,0.04131,0.04127,0.04129,266359.0 +1700751420000,0.0413,0.04134,0.04129,0.04134,52183.0 +1700751480000,0.04134,0.04139,0.04134,0.04137,541705.0 +1700751540000,0.04136,0.04136,0.04134,0.04135,60411.0 +1700751600000,0.04135,0.04137,0.04132,0.04135,144586.0 +1700751660000,0.04135,0.04141,0.04133,0.0414,241957.0 +1700751720000,0.04141,0.04143,0.04138,0.04138,88887.0 +1700751780000,0.04139,0.04145,0.04137,0.04144,77025.0 +1700751840000,0.04144,0.04144,0.0414,0.0414,79728.0 +1700751900000,0.0414,0.04145,0.0414,0.04144,86962.0 +1700751960000,0.04144,0.04146,0.04144,0.04146,116478.0 +1700752020000,0.04146,0.04146,0.04141,0.04141,54857.0 +1700752080000,0.0414,0.04141,0.04136,0.04139,142500.0 +1700752140000,0.04138,0.04138,0.04131,0.04135,273408.0 +1700752200000,0.04135,0.04159,0.04132,0.04159,1625101.0 +1700752260000,0.04158,0.04158,0.04148,0.04153,1660827.0 +1700752320000,0.04153,0.04157,0.0414,0.0414,1503183.0 +1700752380000,0.0414,0.04141,0.04128,0.04135,3094594.0 +1700752440000,0.04135,0.04154,0.04135,0.04146,3246297.0 +1700752500000,0.04147,0.04148,0.04125,0.04129,1836218.0 +1700752560000,0.04129,0.04137,0.04123,0.04135,1111195.0 +1700752620000,0.04135,0.04135,0.04128,0.04128,224282.0 +1700752680000,0.04129,0.04131,0.04123,0.04126,263088.0 +1700752740000,0.04124,0.04125,0.04121,0.04122,114734.0 +1700752800000,0.04122,0.04124,0.0411,0.04113,532968.0 +1700752860000,0.04112,0.04119,0.0411,0.04115,575863.0 +1700752920000,0.04115,0.04118,0.04112,0.04113,234413.0 +1700752980000,0.04112,0.04113,0.04104,0.0411,636754.0 +1700753040000,0.04112,0.04113,0.04107,0.0411,161826.0 +1700753100000,0.0411,0.04112,0.04105,0.04107,296790.0 +1700753160000,0.04107,0.04107,0.04091,0.04094,1340116.0 +1700753220000,0.04095,0.04103,0.04093,0.041,466340.0 +1700753280000,0.04101,0.04108,0.04101,0.04106,230624.0 +1700753340000,0.04107,0.04109,0.04099,0.04107,527652.0 +1700753400000,0.04106,0.04109,0.04099,0.04103,356430.0 +1700753460000,0.04103,0.04105,0.04091,0.04105,407312.0 +1700753520000,0.04106,0.04114,0.04105,0.04114,257750.0 +1700753580000,0.04114,0.04127,0.04114,0.04125,211131.0 +1700753640000,0.04126,0.04128,0.04124,0.04126,250356.0 +1700753700000,0.04127,0.04132,0.04124,0.04132,300565.0 +1700753760000,0.04132,0.04133,0.04127,0.04129,176546.0 +1700753820000,0.04129,0.0413,0.04127,0.04128,65730.0 +1700753880000,0.04128,0.0413,0.04125,0.04128,108176.0 +1700753940000,0.04129,0.04129,0.04119,0.04122,118568.0 +1700754000000,0.04123,0.04125,0.04122,0.04124,113077.0 +1700754060000,0.04124,0.04129,0.04124,0.04127,307542.0 +1700754120000,0.04127,0.04131,0.04126,0.04126,177861.0 +1700754180000,0.04127,0.04128,0.04126,0.04127,39025.0 +1700754240000,0.04128,0.04129,0.04125,0.04129,100410.0 +1700754300000,0.04128,0.0413,0.04125,0.04125,77158.0 +1700754360000,0.04125,0.04126,0.04119,0.04119,142084.0 +1700754420000,0.0412,0.04123,0.04119,0.04123,115515.0 +1700754480000,0.04124,0.04128,0.04119,0.04119,289052.0 +1700754540000,0.04118,0.04125,0.04117,0.04123,221031.0 +1700754600000,0.04124,0.04125,0.04122,0.04124,151586.0 +1700754660000,0.04124,0.04124,0.04117,0.04121,143557.0 +1700754720000,0.04121,0.04123,0.0411,0.04111,116738.0 +1700754780000,0.04111,0.04118,0.04108,0.04117,346281.0 +1700754840000,0.04117,0.0412,0.04111,0.04118,288514.0 +1700754900000,0.04117,0.04124,0.04112,0.04118,277147.0 +1700754960000,0.04118,0.0412,0.04114,0.04116,277506.0 +1700755020000,0.04115,0.04117,0.04113,0.04117,105388.0 +1700755080000,0.04116,0.04122,0.04116,0.04122,113073.0 +1700755140000,0.04122,0.04124,0.0412,0.04121,195409.0 +1700755200000,0.04121,0.04124,0.04117,0.04122,727267.0 +1700755260000,0.04121,0.04123,0.04118,0.04123,164158.0 +1700755320000,0.04123,0.04129,0.04122,0.04126,224558.0 +1700755380000,0.04125,0.0413,0.04125,0.0413,209457.0 +1700755440000,0.04131,0.04131,0.04126,0.04127,300760.0 +1700755500000,0.04127,0.04128,0.04125,0.04127,47532.0 +1700755560000,0.04127,0.04144,0.04127,0.04141,2234783.0 +1700755620000,0.0414,0.04147,0.04138,0.04147,210656.0 +1700755680000,0.04148,0.04154,0.04147,0.04153,578071.0 +1700755740000,0.04154,0.04159,0.04153,0.04155,229608.0 +1700755800000,0.04155,0.04155,0.04144,0.04144,537905.0 +1700755860000,0.04145,0.04146,0.04143,0.04146,216699.0 +1700755920000,0.04146,0.04158,0.04146,0.04157,594815.0 +1700755980000,0.04157,0.04176,0.04155,0.04168,1528064.0 +1700756040000,0.04169,0.04177,0.04165,0.04177,524554.0 +1700756100000,0.04174,0.04197,0.04167,0.04183,4708001.0 +1700756160000,0.04182,0.04197,0.0418,0.04192,2276565.0 +1700756220000,0.04191,0.04191,0.04152,0.04152,3500128.0 +1700756280000,0.04154,0.04167,0.04154,0.04164,467648.0 +1700756340000,0.04163,0.04165,0.0416,0.0416,164567.0 +1700756400000,0.0416,0.04161,0.04156,0.04158,185953.0 +1700756460000,0.04158,0.04165,0.04157,0.04164,266356.0 +1700756520000,0.04164,0.04171,0.04164,0.04171,484384.0 +1700756580000,0.04171,0.0419,0.04171,0.04181,576644.0 +1700756640000,0.04182,0.04201,0.04182,0.04199,811085.0 +1700756700000,0.04199,0.04199,0.0418,0.04184,1485804.0 +1700756760000,0.04182,0.04208,0.04182,0.04205,1315070.0 +1700756820000,0.04207,0.04231,0.04203,0.04206,2763877.0 +1700756880000,0.04205,0.04205,0.04191,0.04199,859387.0 +1700756940000,0.04199,0.04221,0.04199,0.0422,1207942.0 +1700757000000,0.0422,0.04227,0.04209,0.04226,1266953.0 +1700757060000,0.04225,0.04247,0.04213,0.04213,4878758.0 +1700757120000,0.04214,0.04214,0.04185,0.04203,1654911.0 +1700757180000,0.04202,0.04214,0.04198,0.04212,427903.0 +1700757240000,0.04211,0.04228,0.04207,0.0422,1659502.0 +1700757300000,0.0422,0.04228,0.04208,0.04222,1639500.0 +1700757360000,0.04222,0.04234,0.04217,0.04218,1793449.0 +1700757420000,0.04218,0.04235,0.04215,0.04224,1068203.0 +1700757480000,0.04224,0.04224,0.04216,0.04222,553641.0 +1700757540000,0.04221,0.04229,0.04219,0.04223,399501.0 +1700757600000,0.04223,0.04237,0.04223,0.04236,623900.0 +1700757660000,0.04236,0.04236,0.04228,0.04235,718159.0 +1700757720000,0.04236,0.04269,0.04235,0.04266,1393307.0 +1700757780000,0.04266,0.043,0.04262,0.04297,3487648.0 +1700757840000,0.04297,0.04329,0.04294,0.04326,6338333.0 +1700757900000,0.04327,0.04331,0.04294,0.04302,6607788.0 +1700757960000,0.04301,0.04311,0.04234,0.04274,11519926.0 +1700758020000,0.04274,0.04275,0.04236,0.0425,6175671.0 +1700758080000,0.04249,0.04286,0.0424,0.04282,3546648.0 +1700758140000,0.04281,0.04305,0.04276,0.043,3494015.0 +1700758200000,0.04301,0.04303,0.04248,0.0427,3674180.0 +1700758260000,0.0427,0.0427,0.04254,0.04268,1563214.0 +1700758320000,0.04267,0.04269,0.04239,0.0425,2644390.0 +1700758380000,0.0425,0.0425,0.04226,0.04249,3698639.0 +1700758440000,0.04248,0.04248,0.04232,0.04234,1055138.0 +1700758500000,0.04236,0.04246,0.0423,0.04246,936085.0 +1700758560000,0.04247,0.04247,0.04233,0.0424,834142.0 +1700758620000,0.0424,0.04265,0.04238,0.04262,1378360.0 +1700758680000,0.04263,0.04265,0.0424,0.0424,871662.0 +1700758740000,0.0424,0.04247,0.04235,0.04242,693292.0 +1700758800000,0.04242,0.04262,0.04236,0.04259,1476325.0 +1700758860000,0.04259,0.0427,0.04254,0.04262,1362780.0 +1700758920000,0.04262,0.04282,0.04262,0.0428,1114316.0 +1700758980000,0.04279,0.04283,0.04274,0.04275,540401.0 +1700759040000,0.04275,0.0429,0.04275,0.04284,1506390.0 +1700759100000,0.04284,0.04285,0.0427,0.04274,1775948.0 +1700759160000,0.04274,0.04297,0.04274,0.04284,1353882.0 +1700759220000,0.04284,0.04289,0.04279,0.04289,688129.0 +1700759280000,0.04289,0.04299,0.04283,0.04292,2142589.0 +1700759340000,0.04293,0.04294,0.04286,0.04287,824200.0 +1700759400000,0.04288,0.04292,0.04285,0.04287,526289.0 +1700759460000,0.04287,0.04288,0.04265,0.04265,1788145.0 +1700759520000,0.04264,0.04274,0.04259,0.0427,1459056.0 +1700759580000,0.04269,0.0428,0.04257,0.04278,1411245.0 +1700759640000,0.04279,0.04283,0.0427,0.04271,635267.0 +1700759700000,0.0427,0.04281,0.04268,0.04268,514482.0 +1700759760000,0.04268,0.0429,0.04268,0.04275,2249210.0 +1700759820000,0.04276,0.04286,0.04272,0.04276,828082.0 +1700759880000,0.04276,0.04281,0.04271,0.04272,575945.0 +1700759940000,0.04273,0.04277,0.0427,0.04272,307191.0 +1700760000000,0.04272,0.04286,0.04271,0.04282,1020293.0 +1700760060000,0.04283,0.04289,0.04272,0.04276,1066069.0 +1700760120000,0.04274,0.04281,0.04272,0.0428,396149.0 +1700760180000,0.0428,0.04287,0.0428,0.04285,339279.0 +1700760240000,0.04285,0.04288,0.0427,0.04275,1211235.0 +1700760300000,0.04275,0.04279,0.04268,0.04272,920730.0 +1700760360000,0.04272,0.04276,0.0427,0.04274,333902.0 +1700760420000,0.04274,0.04288,0.04273,0.0428,330337.0 +1700760480000,0.0428,0.04284,0.0428,0.04281,188859.0 +1700760540000,0.0428,0.04288,0.04278,0.04285,467402.0 +1700760600000,0.04287,0.04289,0.04284,0.04287,411230.0 +1700760660000,0.04287,0.04287,0.04284,0.04285,156200.0 +1700760720000,0.04285,0.04319,0.04285,0.0431,5169430.0 +1700760780000,0.04309,0.0431,0.04305,0.04305,416547.0 +1700760840000,0.04306,0.0431,0.04293,0.04299,930347.0 +1700760900000,0.04299,0.04306,0.04297,0.04301,485386.0 +1700760960000,0.04302,0.04309,0.043,0.043,572033.0 +1700761020000,0.043,0.0431,0.043,0.04302,532833.0 +1700761080000,0.04302,0.04308,0.04302,0.04307,134294.0 +1700761140000,0.04308,0.04312,0.04308,0.04309,186724.0 +1700761200000,0.04309,0.04309,0.04304,0.04306,293840.0 +1700761260000,0.04306,0.04307,0.04301,0.04307,405540.0 +1700761320000,0.04307,0.04308,0.04299,0.04299,318813.0 +1700761380000,0.04299,0.04301,0.04294,0.04301,243268.0 +1700761440000,0.04301,0.04309,0.04301,0.04303,343755.0 +1700761500000,0.04303,0.04303,0.04297,0.04301,232595.0 +1700761560000,0.04302,0.04305,0.043,0.04305,73428.0 +1700761620000,0.04305,0.04308,0.04303,0.04307,200535.0 +1700761680000,0.04307,0.04311,0.04302,0.0431,335906.0 +1700761740000,0.04309,0.04311,0.04306,0.04306,176074.0 +1700761800000,0.04307,0.04316,0.04306,0.04314,242887.0 +1700761860000,0.04315,0.04316,0.04309,0.04311,287330.0 +1700761920000,0.04312,0.04318,0.04312,0.04318,161517.0 +1700761980000,0.04318,0.04319,0.04316,0.04319,132074.0 +1700762040000,0.04318,0.04324,0.04317,0.04319,678278.0 +1700762100000,0.04318,0.04318,0.04299,0.043,686375.0 +1700762160000,0.04299,0.04301,0.04279,0.04282,1299203.0 +1700762220000,0.04283,0.04285,0.0428,0.04281,314293.0 +1700762280000,0.04282,0.04287,0.0428,0.04287,150714.0 +1700762340000,0.04287,0.04287,0.04282,0.04284,85605.0 +1700762400000,0.04284,0.04284,0.04269,0.04273,603859.0 +1700762460000,0.04272,0.04277,0.04272,0.04277,82102.0 +1700762520000,0.04277,0.04281,0.04277,0.04278,379679.0 +1700762580000,0.04278,0.04278,0.04265,0.04267,338029.0 +1700762640000,0.04268,0.04279,0.04268,0.04276,633526.0 +1700762700000,0.04276,0.04282,0.04273,0.04281,866496.0 +1700762760000,0.04281,0.04294,0.04281,0.0429,1006208.0 +1700762820000,0.0429,0.04292,0.04285,0.04285,598599.0 +1700762880000,0.04285,0.04289,0.04274,0.04274,880892.0 +1700762940000,0.04274,0.04276,0.04261,0.04267,1316754.0 +1700763000000,0.04267,0.04274,0.04267,0.04273,79902.0 +1700763060000,0.04273,0.04277,0.04267,0.04269,597907.0 +1700763120000,0.04268,0.0428,0.04268,0.04277,318350.0 +1700763180000,0.04277,0.04277,0.0427,0.04271,198159.0 +1700763240000,0.04271,0.04279,0.04271,0.04279,155654.0 +1700763300000,0.04279,0.04283,0.04279,0.04283,109211.0 +1700763360000,0.04283,0.04285,0.0428,0.0428,256614.0 +1700763420000,0.0428,0.04292,0.0428,0.04291,358465.0 +1700763480000,0.04291,0.04299,0.04291,0.04293,705107.0 +1700763540000,0.04293,0.04294,0.04291,0.04292,66082.0 +1700763600000,0.04292,0.04295,0.04291,0.04293,139211.0 +1700763660000,0.04293,0.04296,0.04292,0.04294,182594.0 +1700763720000,0.04293,0.04295,0.04286,0.04289,164918.0 +1700763780000,0.0429,0.04294,0.04289,0.0429,247014.0 +1700763840000,0.0429,0.04292,0.04287,0.04292,109209.0 +1700763900000,0.04292,0.04301,0.04292,0.04301,315042.0 +1700763960000,0.04302,0.04302,0.04293,0.04294,305617.0 +1700764020000,0.04295,0.04301,0.04293,0.04297,287366.0 +1700764080000,0.04298,0.043,0.04295,0.04296,132882.0 +1700764140000,0.04296,0.04301,0.04293,0.04295,358674.0 +1700764200000,0.04295,0.04295,0.04287,0.04289,411560.0 +1700764260000,0.04289,0.04292,0.04285,0.04291,237157.0 +1700764320000,0.04291,0.04299,0.04291,0.04295,241048.0 +1700764380000,0.04296,0.04296,0.04292,0.04296,138393.0 +1700764440000,0.04296,0.04298,0.04295,0.04295,80672.0 +1700764500000,0.04295,0.04299,0.04295,0.04298,109726.0 +1700764560000,0.04298,0.04298,0.04292,0.04292,61300.0 +1700764620000,0.04292,0.04294,0.04288,0.04288,208783.0 +1700764680000,0.04288,0.04292,0.04287,0.04291,48805.0 +1700764740000,0.04292,0.04294,0.04288,0.04289,270149.0 +1700764800000,0.04289,0.04296,0.04289,0.04289,297397.0 +1700764860000,0.04289,0.04291,0.04282,0.04284,285507.0 +1700764920000,0.04284,0.04286,0.04278,0.0428,118033.0 +1700764980000,0.04279,0.04279,0.04277,0.04279,47921.0 +1700765040000,0.04279,0.04283,0.04279,0.04279,99853.0 +1700765100000,0.0428,0.04283,0.0428,0.04281,89150.0 +1700765160000,0.04282,0.0429,0.0428,0.0429,335519.0 +1700765220000,0.0429,0.0429,0.04287,0.0429,73957.0 +1700765280000,0.0429,0.0429,0.04275,0.04282,816904.0 +1700765340000,0.04282,0.04291,0.04282,0.04289,190765.0 +1700765400000,0.04289,0.04292,0.04284,0.04286,51982.0 +1700765460000,0.04286,0.04287,0.04283,0.04284,52847.0 +1700765520000,0.04284,0.04289,0.04284,0.04287,36066.0 +1700765580000,0.04286,0.04295,0.04286,0.04294,268030.0 +1700765640000,0.04294,0.04299,0.04294,0.04298,116679.0 +1700765700000,0.04298,0.04299,0.04297,0.04298,66107.0 +1700765760000,0.04298,0.04299,0.04289,0.04291,286572.0 +1700765820000,0.04292,0.04294,0.0429,0.04292,66809.0 +1700765880000,0.04292,0.04299,0.04292,0.04295,237211.0 +1700765940000,0.04295,0.04295,0.0429,0.0429,33446.0 +1700766000000,0.04289,0.04293,0.04286,0.04292,225651.0 +1700766060000,0.04292,0.04296,0.04288,0.04291,560465.0 +1700766120000,0.04291,0.04292,0.04281,0.04281,91992.0 +1700766180000,0.04281,0.04284,0.04269,0.0427,609672.0 +1700766240000,0.0427,0.04271,0.04262,0.04262,648666.0 +1700766300000,0.04263,0.04263,0.04254,0.04254,285745.0 +1700766360000,0.04253,0.04255,0.04251,0.04255,729603.0 +1700766420000,0.04255,0.04267,0.04255,0.04264,774231.0 +1700766480000,0.04264,0.04264,0.04242,0.0425,1298115.0 +1700766540000,0.04251,0.04259,0.04247,0.04257,273567.0 +1700766600000,0.04258,0.04265,0.04258,0.04265,243810.0 +1700766660000,0.04264,0.04264,0.04258,0.04262,191946.0 +1700766720000,0.04263,0.0427,0.04263,0.0427,233310.0 +1700766780000,0.0427,0.04271,0.04269,0.0427,44002.0 +1700766840000,0.04271,0.04274,0.04271,0.04274,133352.0 +1700766900000,0.04275,0.0428,0.04248,0.04255,3341212.0 +1700766960000,0.04255,0.04268,0.04255,0.04266,297875.0 +1700767020000,0.04267,0.04276,0.04267,0.04276,333088.0 +1700767080000,0.04276,0.04279,0.04272,0.04274,508392.0 +1700767140000,0.04275,0.04276,0.04267,0.04269,136768.0 +1700767200000,0.04269,0.04272,0.0426,0.04264,261575.0 +1700767260000,0.04263,0.04263,0.04255,0.04256,235872.0 +1700767320000,0.04255,0.0426,0.04254,0.04257,215766.0 +1700767380000,0.04257,0.04261,0.04257,0.0426,212645.0 +1700767440000,0.0426,0.04261,0.04254,0.04258,402054.0 +1700767500000,0.04257,0.04261,0.04254,0.04261,286376.0 +1700767560000,0.04261,0.04263,0.04258,0.04259,201212.0 +1700767620000,0.04259,0.04266,0.04259,0.04266,78441.0 +1700767680000,0.04265,0.04267,0.04258,0.04259,278732.0 +1700767740000,0.04259,0.04261,0.04234,0.04241,2834637.0 +1700767800000,0.04241,0.0425,0.04241,0.04243,437129.0 +1700767860000,0.04243,0.04244,0.04226,0.04236,1416049.0 +1700767920000,0.04236,0.0424,0.04236,0.04237,112822.0 +1700767980000,0.04237,0.04241,0.04237,0.04241,68953.0 +1700768040000,0.04242,0.04245,0.04241,0.04244,34567.0 +1700768100000,0.04243,0.04245,0.04235,0.0424,633350.0 +1700768160000,0.0424,0.04243,0.04226,0.04227,1039154.0 +1700768220000,0.04228,0.04233,0.04228,0.04233,118154.0 +1700768280000,0.04232,0.04232,0.04224,0.04229,336006.0 +1700768340000,0.04229,0.04229,0.04224,0.04224,138364.0 +1700768400000,0.04224,0.04231,0.04221,0.04228,325347.0 +1700768460000,0.04227,0.04231,0.04226,0.04231,127984.0 +1700768520000,0.04231,0.04232,0.04228,0.04229,99361.0 +1700768580000,0.04228,0.04228,0.04225,0.04228,131463.0 +1700768640000,0.04227,0.0423,0.04218,0.04228,777159.0 +1700768700000,0.04228,0.04241,0.04228,0.04239,400939.0 +1700768760000,0.04239,0.04239,0.04232,0.04232,201204.0 +1700768820000,0.04232,0.04236,0.04232,0.04236,39815.0 +1700768880000,0.04235,0.04235,0.04228,0.04231,161853.0 +1700768940000,0.04231,0.04233,0.04228,0.04233,63299.0 +1700769000000,0.04233,0.04243,0.04232,0.0424,412107.0 +1700769060000,0.0424,0.04242,0.0424,0.04242,17730.0 +1700769120000,0.04242,0.04243,0.04241,0.04241,43827.0 +1700769180000,0.04241,0.04243,0.04239,0.04239,28377.0 +1700769240000,0.04239,0.04239,0.04237,0.04237,26108.0 +1700769300000,0.04237,0.04238,0.04229,0.0423,89387.0 +1700769360000,0.0423,0.04234,0.0423,0.04232,87157.0 +1700769420000,0.04232,0.04232,0.0423,0.0423,13058.0 +1700769480000,0.0423,0.04232,0.04229,0.0423,91554.0 +1700769540000,0.0423,0.04232,0.04229,0.04232,85608.0 +1700769600000,0.04231,0.04231,0.04227,0.04228,97026.0 +1700769660000,0.04229,0.04236,0.04229,0.04236,157102.0 +1700769720000,0.04235,0.04236,0.04233,0.04236,52303.0 +1700769780000,0.04236,0.04245,0.04236,0.04245,572255.0 +1700769840000,0.04244,0.04245,0.04243,0.04245,73421.0 +1700769900000,0.04246,0.04252,0.04246,0.04249,169285.0 +1700769960000,0.0425,0.04251,0.04245,0.04249,116357.0 +1700770020000,0.04248,0.0425,0.04248,0.0425,61956.0 +1700770080000,0.0425,0.04252,0.0425,0.04251,57638.0 +1700770140000,0.04251,0.04251,0.04245,0.04246,143703.0 +1700770200000,0.04246,0.04246,0.04243,0.04244,8572.0 +1700770260000,0.04244,0.04244,0.04238,0.04239,190400.0 +1700770320000,0.04239,0.0424,0.04237,0.04239,41569.0 +1700770380000,0.04239,0.0424,0.04237,0.04238,47208.0 +1700770440000,0.04238,0.04243,0.04238,0.04241,94109.0 +1700770500000,0.04242,0.04244,0.04242,0.04244,49639.0 +1700770560000,0.04244,0.04246,0.04244,0.04246,22390.0 +1700770620000,0.04247,0.04251,0.04247,0.0425,72309.0 +1700770680000,0.04249,0.04252,0.04249,0.04252,100444.0 +1700770740000,0.04252,0.04257,0.04252,0.04255,139297.0 +1700770800000,0.04254,0.04254,0.04249,0.0425,116919.0 +1700770860000,0.0425,0.04252,0.0425,0.04251,39483.0 +1700770920000,0.04251,0.04251,0.04246,0.0425,54184.0 +1700770980000,0.0425,0.0426,0.0425,0.04255,496571.0 +1700771040000,0.04255,0.04257,0.04255,0.04255,17600.0 +1700771100000,0.04255,0.04255,0.04253,0.04254,50601.0 +1700771160000,0.04254,0.04255,0.04253,0.04253,19351.0 +1700771220000,0.04253,0.04256,0.04252,0.04252,36499.0 +1700771280000,0.04251,0.04259,0.04251,0.04259,147081.0 +1700771340000,0.04259,0.04259,0.04257,0.04257,8691.0 +1700771400000,0.04257,0.04258,0.04249,0.0425,72289.0 +1700771460000,0.0425,0.04252,0.04249,0.04252,14717.0 +1700771520000,0.04251,0.04252,0.04242,0.04242,379665.0 +1700771580000,0.04241,0.04242,0.04239,0.04239,31745.0 +1700771640000,0.04239,0.04243,0.04239,0.04242,102355.0 +1700771700000,0.04243,0.04245,0.04238,0.04239,142757.0 +1700771760000,0.04239,0.04239,0.04236,0.04236,118557.0 +1700771820000,0.04235,0.04235,0.04233,0.04233,60997.0 +1700771880000,0.04234,0.04238,0.04233,0.04238,69690.0 +1700771940000,0.04238,0.04246,0.04238,0.04245,61311.0 +1700772000000,0.04244,0.04244,0.04239,0.0424,210976.0 +1700772060000,0.04239,0.04241,0.04239,0.04241,17923.0 +1700772120000,0.04242,0.04245,0.04241,0.04241,38232.0 +1700772180000,0.04241,0.04244,0.04241,0.04244,83055.0 +1700772240000,0.04245,0.04247,0.04244,0.04245,270455.0 +1700772300000,0.04244,0.04247,0.0424,0.04241,178596.0 +1700772360000,0.0424,0.04242,0.04238,0.04242,98129.0 +1700772420000,0.04243,0.04244,0.04243,0.04244,8573.0 +1700772480000,0.04244,0.04246,0.04244,0.04246,60165.0 +1700772540000,0.04246,0.04247,0.04245,0.04245,276988.0 +1700772600000,0.04245,0.04247,0.04241,0.04247,137230.0 +1700772660000,0.04246,0.0425,0.04245,0.0425,40222.0 +1700772720000,0.04251,0.04255,0.04251,0.04253,330989.0 +1700772780000,0.04253,0.04253,0.04253,0.04253,3035.0 +1700772840000,0.04253,0.04255,0.04253,0.04254,90252.0 +1700772900000,0.04254,0.04255,0.04253,0.04255,3711.0 +1700772960000,0.04255,0.04255,0.0425,0.04251,103722.0 +1700773020000,0.04251,0.04257,0.04251,0.04254,193179.0 +1700773080000,0.04254,0.04255,0.04254,0.04255,60846.0 +1700773140000,0.04254,0.04255,0.04252,0.04252,184217.0 +1700773200000,0.04252,0.04252,0.0425,0.04251,19572.0 +1700773260000,0.04251,0.04262,0.04251,0.0426,565775.0 +1700773320000,0.04261,0.04264,0.04258,0.04264,147263.0 +1700773380000,0.04263,0.04267,0.04263,0.04264,202276.0 +1700773440000,0.04264,0.04276,0.04264,0.04274,678825.0 +1700773500000,0.04276,0.04277,0.04273,0.04277,111885.0 +1700773560000,0.04278,0.04284,0.04275,0.04275,597590.0 +1700773620000,0.04275,0.04277,0.04267,0.04271,769350.0 +1700773680000,0.0427,0.04272,0.04268,0.04272,318950.0 +1700773740000,0.04273,0.04276,0.04273,0.04275,53701.0 +1700773800000,0.04275,0.04275,0.04269,0.04269,240294.0 +1700773860000,0.04269,0.0427,0.04266,0.04269,51990.0 +1700773920000,0.04269,0.04269,0.04265,0.04265,36056.0 +1700773980000,0.04266,0.0427,0.04266,0.0427,99902.0 +1700774040000,0.0427,0.04276,0.0427,0.04275,122220.0 +1700774100000,0.04275,0.04276,0.04271,0.04271,178797.0 +1700774160000,0.04271,0.04272,0.04266,0.04271,146196.0 +1700774220000,0.04272,0.04272,0.04269,0.04272,119062.0 +1700774280000,0.04272,0.04272,0.0427,0.0427,72904.0 +1700774340000,0.04271,0.04271,0.04271,0.04271,18634.0 +1700774400000,0.04272,0.04274,0.04271,0.04274,56332.0 +1700774460000,0.04274,0.04278,0.04274,0.04276,179247.0 +1700774520000,0.04277,0.04277,0.04271,0.04271,45784.0 +1700774580000,0.04271,0.04274,0.04268,0.04274,274591.0 +1700774640000,0.04274,0.04275,0.04267,0.04267,40958.0 +1700774700000,0.04268,0.04273,0.04268,0.04273,29262.0 +1700774760000,0.04273,0.04275,0.04268,0.04271,110919.0 +1700774820000,0.0427,0.04275,0.0427,0.04271,92516.0 +1700774880000,0.04271,0.04271,0.04261,0.04267,346496.0 +1700774940000,0.04267,0.04267,0.04261,0.04266,130447.0 +1700775000000,0.04266,0.04266,0.04262,0.04262,59694.0 +1700775060000,0.04262,0.04264,0.04258,0.04258,81105.0 +1700775120000,0.04258,0.04262,0.04257,0.04261,30286.0 +1700775180000,0.0426,0.0426,0.04251,0.04255,320036.0 +1700775240000,0.04255,0.04258,0.04255,0.04257,130890.0 +1700775300000,0.04257,0.04264,0.04257,0.04258,133395.0 +1700775360000,0.04258,0.04268,0.04258,0.04266,349579.0 +1700775420000,0.04266,0.04269,0.04266,0.04268,341189.0 +1700775480000,0.04269,0.0427,0.04266,0.04266,171572.0 +1700775540000,0.04266,0.04266,0.04262,0.04262,90528.0 +1700775600000,0.04262,0.04266,0.04258,0.04259,151250.0 +1700775660000,0.04261,0.04265,0.04261,0.04265,92656.0 +1700775720000,0.04266,0.04271,0.04266,0.04268,107089.0 +1700775780000,0.04268,0.04271,0.04266,0.0427,144248.0 +1700775840000,0.0427,0.04277,0.0427,0.04277,78691.0 +1700775900000,0.04278,0.0428,0.04273,0.04274,170849.0 +1700775960000,0.04273,0.04273,0.04265,0.04269,148057.0 +1700776020000,0.04269,0.04269,0.04265,0.04267,138425.0 +1700776080000,0.04267,0.04271,0.04267,0.04269,127157.0 +1700776140000,0.04269,0.04275,0.04269,0.04275,40687.0 +1700776200000,0.04275,0.04277,0.04269,0.0427,88577.0 +1700776260000,0.04272,0.04276,0.04272,0.04276,38372.0 +1700776320000,0.04276,0.0428,0.04275,0.04278,149049.0 +1700776380000,0.04279,0.0428,0.04278,0.04278,25482.0 +1700776440000,0.04279,0.04279,0.04273,0.04275,56198.0 +1700776500000,0.04275,0.0428,0.04274,0.04278,260755.0 +1700776560000,0.04278,0.04278,0.04275,0.04278,43319.0 +1700776620000,0.04278,0.04281,0.04278,0.04281,63033.0 +1700776680000,0.04282,0.04286,0.0428,0.04286,80432.0 +1700776740000,0.04286,0.04287,0.04279,0.04279,175135.0 +1700776800000,0.04279,0.04279,0.04273,0.04273,163973.0 +1700776860000,0.04273,0.04273,0.04268,0.04269,218142.0 +1700776920000,0.04269,0.04273,0.04268,0.04273,77844.0 +1700776980000,0.04274,0.04274,0.04272,0.04272,149805.0 +1700777040000,0.04272,0.04272,0.04269,0.04269,17408.0 +1700777100000,0.04269,0.0427,0.0426,0.04262,953925.0 +1700777160000,0.04263,0.04267,0.04263,0.04267,248660.0 +1700777220000,0.04268,0.0427,0.04264,0.04264,128970.0 +1700777280000,0.04264,0.04264,0.04257,0.04261,332063.0 +1700777340000,0.04261,0.04261,0.0426,0.04261,50293.0 +1700777400000,0.04261,0.04265,0.0426,0.04265,286943.0 +1700777460000,0.04264,0.04265,0.04262,0.04263,167004.0 +1700777520000,0.04263,0.04265,0.04261,0.04262,117949.0 +1700777580000,0.04262,0.04266,0.04262,0.04266,104284.0 +1700777640000,0.04267,0.0427,0.04267,0.0427,68039.0 +1700777700000,0.0427,0.04272,0.04268,0.04272,59011.0 +1700777760000,0.04271,0.04271,0.04269,0.04271,71085.0 +1700777820000,0.04271,0.04271,0.04268,0.04271,154973.0 +1700777880000,0.04271,0.04271,0.04267,0.0427,96247.0 +1700777940000,0.0427,0.04273,0.04269,0.04269,61794.0 +1700778000000,0.0427,0.04272,0.0427,0.04271,20523.0 +1700778060000,0.04271,0.04273,0.04271,0.04273,34700.0 +1700778120000,0.04272,0.04275,0.04271,0.04275,42195.0 +1700778180000,0.04275,0.04275,0.04264,0.04265,194104.0 +1700778240000,0.04265,0.04267,0.04263,0.04264,216166.0 +1700778300000,0.04264,0.04269,0.04263,0.04269,264196.0 +1700778360000,0.04269,0.04271,0.04269,0.04271,67148.0 +1700778420000,0.04271,0.04277,0.04271,0.04275,160090.0 +1700778480000,0.04276,0.04281,0.04272,0.04281,662889.0 +1700778540000,0.04281,0.04286,0.0428,0.04283,299126.0 +1700778600000,0.04283,0.04285,0.04278,0.04278,402617.0 +1700778660000,0.04281,0.04283,0.04279,0.04283,34547.0 +1700778720000,0.04283,0.04286,0.04283,0.04285,82806.0 +1700778780000,0.04285,0.04285,0.04281,0.04282,162640.0 +1700778840000,0.04282,0.04284,0.0428,0.04282,153696.0 +1700778900000,0.04282,0.04282,0.04281,0.04281,6785.0 +1700778960000,0.04281,0.04281,0.04278,0.04281,121321.0 +1700779020000,0.04281,0.04281,0.04278,0.04278,26767.0 +1700779080000,0.04279,0.04286,0.04279,0.04285,84050.0 +1700779140000,0.04285,0.04289,0.04285,0.04288,72881.0 +1700779200000,0.04287,0.04294,0.04287,0.04291,299019.0 +1700779260000,0.04292,0.04293,0.04291,0.04293,25980.0 +1700779320000,0.04294,0.04294,0.04292,0.04292,68421.0 +1700779380000,0.04291,0.04294,0.04285,0.04285,181744.0 +1700779440000,0.04285,0.04288,0.04285,0.04287,62064.0 +1700779500000,0.04287,0.04296,0.04287,0.04295,477458.0 +1700779560000,0.04294,0.04295,0.0429,0.0429,52102.0 +1700779620000,0.04291,0.04291,0.04288,0.0429,27157.0 +1700779680000,0.0429,0.0429,0.04289,0.0429,79981.0 +1700779740000,0.0429,0.0429,0.04288,0.04288,40988.0 +1700779800000,0.04288,0.04293,0.04288,0.04293,36526.0 +1700779860000,0.04293,0.04295,0.04293,0.04295,117855.0 +1700779920000,0.04295,0.04296,0.04294,0.04295,55003.0 +1700779980000,0.04295,0.04296,0.04293,0.04295,93313.0 +1700780040000,0.04295,0.04295,0.04293,0.04293,43483.0 +1700780100000,0.04293,0.04309,0.04293,0.04309,657243.0 +1700780160000,0.04308,0.04316,0.04307,0.04316,314999.0 +1700780220000,0.04316,0.04316,0.04307,0.04308,239780.0 +1700780280000,0.04308,0.04309,0.04308,0.04308,10899.0 +1700780340000,0.04308,0.04309,0.04304,0.04304,229264.0 +1700780400000,0.04304,0.04307,0.04301,0.04304,486721.0 +1700780460000,0.04304,0.04306,0.04304,0.04305,55314.0 +1700780520000,0.04305,0.04305,0.043,0.04305,227752.0 +1700780580000,0.04305,0.04311,0.04305,0.04311,89346.0 +1700780640000,0.04311,0.04311,0.04308,0.0431,126138.0 +1700780700000,0.0431,0.04313,0.04308,0.04312,169470.0 +1700780760000,0.04312,0.04314,0.04312,0.04314,80299.0 +1700780820000,0.04314,0.04316,0.0431,0.0431,246726.0 +1700780880000,0.04311,0.04313,0.0431,0.04313,68187.0 +1700780940000,0.04312,0.04315,0.04309,0.0431,136495.0 +1700781000000,0.0431,0.04312,0.0431,0.0431,23912.0 +1700781060000,0.04309,0.0431,0.04308,0.04309,32289.0 +1700781120000,0.0431,0.0431,0.04309,0.04309,3320.0 +1700781180000,0.04309,0.04313,0.04309,0.04313,31269.0 +1700781240000,0.04313,0.04316,0.04313,0.04316,121198.0 +1700781300000,0.04316,0.04316,0.0431,0.0431,218482.0 +1700781360000,0.0431,0.04315,0.0431,0.04315,53594.0 +1700781420000,0.04316,0.04317,0.04313,0.04316,77617.0 +1700781480000,0.04315,0.04316,0.04314,0.04315,129084.0 +1700781540000,0.04315,0.04315,0.0431,0.04312,202250.0 +1700781600000,0.04312,0.04313,0.04304,0.04306,108061.0 +1700781660000,0.04306,0.04306,0.04303,0.04303,66158.0 +1700781720000,0.04304,0.04306,0.04303,0.04306,52084.0 +1700781780000,0.04306,0.0431,0.04306,0.04309,181625.0 +1700781840000,0.04309,0.04309,0.04304,0.04306,102518.0 +1700781900000,0.04306,0.04308,0.04306,0.04306,34033.0 +1700781960000,0.04306,0.04307,0.04306,0.04306,4034.0 +1700782020000,0.04306,0.04306,0.04298,0.04298,47759.0 +1700782080000,0.04298,0.04301,0.04298,0.04301,70869.0 +1700782140000,0.04301,0.04304,0.043,0.04304,166680.0 +1700782200000,0.04304,0.04307,0.04304,0.04306,45353.0 +1700782260000,0.04306,0.04307,0.04302,0.04304,181791.0 +1700782320000,0.04304,0.04304,0.04298,0.04298,88506.0 +1700782380000,0.04299,0.04302,0.04299,0.04301,50409.0 +1700782440000,0.043,0.043,0.04298,0.04298,13474.0 +1700782500000,0.04298,0.04298,0.04288,0.0429,378041.0 +1700782560000,0.0429,0.04296,0.04288,0.04294,169575.0 +1700782620000,0.04294,0.04295,0.0429,0.04294,56978.0 +1700782680000,0.04294,0.04294,0.04289,0.04289,65622.0 +1700782740000,0.04291,0.04291,0.04286,0.04288,157664.0 +1700782800000,0.04288,0.04294,0.04288,0.04292,139398.0 +1700782860000,0.04291,0.04293,0.04291,0.04293,16261.0 +1700782920000,0.04292,0.04292,0.04288,0.04289,20200.0 +1700782980000,0.04289,0.04293,0.04289,0.04293,62736.0 +1700783040000,0.04293,0.04293,0.0429,0.04292,41828.0 +1700783100000,0.04291,0.04291,0.04286,0.04287,170266.0 +1700783160000,0.04288,0.0429,0.04288,0.0429,29077.0 +1700783220000,0.0429,0.04291,0.0429,0.0429,12760.0 +1700783280000,0.04289,0.04291,0.04289,0.04291,52103.0 +1700783340000,0.0429,0.0429,0.04284,0.04285,171304.0 +1700783400000,0.04286,0.0429,0.04284,0.0429,185916.0 +1700783460000,0.0429,0.04292,0.04289,0.04292,68701.0 +1700783520000,0.04292,0.04295,0.04285,0.04285,166663.0 +1700783580000,0.04285,0.0429,0.04285,0.04289,26501.0 +1700783640000,0.04289,0.04292,0.04289,0.0429,33150.0 +1700783700000,0.0429,0.0429,0.04289,0.04289,5277.0 +1700783760000,0.04289,0.04294,0.04289,0.04293,53029.0 +1700783820000,0.04293,0.04296,0.04291,0.04292,28774.0 +1700783880000,0.04291,0.04292,0.04287,0.04287,91923.0 +1700783940000,0.04288,0.0429,0.04285,0.04286,116780.0 +1700784000000,0.04286,0.04297,0.04285,0.04296,831631.0 +1700784060000,0.04296,0.04299,0.04292,0.04298,180726.0 +1700784120000,0.04298,0.04298,0.04283,0.04284,372205.0 +1700784180000,0.04284,0.04286,0.04274,0.04274,351845.0 +1700784240000,0.04274,0.04285,0.0427,0.04283,1273139.0 +1700784300000,0.04283,0.04287,0.04278,0.04281,1506825.0 +1700784360000,0.04281,0.04288,0.04274,0.04276,973656.0 +1700784420000,0.04277,0.04277,0.04265,0.04267,779572.0 +1700784480000,0.04267,0.04267,0.04256,0.04256,720803.0 +1700784540000,0.04256,0.04258,0.0425,0.04252,756688.0 +1700784600000,0.04251,0.04266,0.0425,0.04265,729877.0 +1700784660000,0.04266,0.04298,0.04264,0.04298,1971983.0 +1700784720000,0.04298,0.04354,0.04298,0.04349,3694296.0 +1700784780000,0.04351,0.04395,0.04343,0.04345,9106646.0 +1700784840000,0.04344,0.04407,0.04339,0.04407,4571864.0 +1700784900000,0.04407,0.04441,0.04375,0.04375,13698917.0 +1700784960000,0.04377,0.04417,0.04355,0.04362,7215315.0 +1700785020000,0.04361,0.04407,0.04359,0.04405,3442392.0 +1700785080000,0.04405,0.04406,0.04384,0.04384,2525706.0 +1700785140000,0.04383,0.04396,0.04362,0.0439,1861269.0 +1700785200000,0.0439,0.04414,0.04379,0.0441,1762164.0 +1700785260000,0.04409,0.04409,0.04392,0.04404,2015601.0 +1700785320000,0.04404,0.04404,0.04388,0.04394,900364.0 +1700785380000,0.04392,0.04396,0.04372,0.04391,1303856.0 +1700785440000,0.04392,0.04392,0.04375,0.04379,1006646.0 +1700785500000,0.04378,0.04393,0.04377,0.04383,735804.0 +1700785560000,0.04383,0.044,0.04383,0.04397,661450.0 +1700785620000,0.04397,0.04408,0.04395,0.04407,803278.0 +1700785680000,0.04409,0.04423,0.044,0.04421,1628212.0 +1700785740000,0.04419,0.04431,0.04414,0.04425,1296555.0 +1700785800000,0.04425,0.04444,0.04423,0.04434,2645592.0 +1700785860000,0.04434,0.04434,0.04406,0.04406,1505189.0 +1700785920000,0.04407,0.04421,0.044,0.04402,758552.0 +1700785980000,0.04402,0.04402,0.04388,0.0439,1281333.0 +1700786040000,0.04389,0.04391,0.04378,0.0439,1167218.0 +1700786100000,0.04391,0.04402,0.04389,0.04396,800751.0 +1700786160000,0.04398,0.04419,0.04398,0.04402,1101540.0 +1700786220000,0.04403,0.0441,0.04401,0.04404,559823.0 +1700786280000,0.04402,0.04414,0.04395,0.04405,970596.0 +1700786340000,0.04406,0.04417,0.04405,0.04416,478804.0 +1700786400000,0.04416,0.0442,0.04408,0.04409,696703.0 +1700786460000,0.0441,0.04423,0.04408,0.04408,1012568.0 +1700786520000,0.04408,0.04421,0.04408,0.04414,920360.0 +1700786580000,0.04415,0.0442,0.04407,0.04413,627338.0 +1700786640000,0.04412,0.04415,0.04407,0.04408,222622.0 +1700786700000,0.04408,0.04415,0.04406,0.04406,382544.0 +1700786760000,0.04407,0.0441,0.04385,0.04387,743814.0 +1700786820000,0.04388,0.04391,0.04368,0.04374,1439645.0 +1700786880000,0.04374,0.04383,0.04369,0.04381,1090013.0 +1700786940000,0.04382,0.04383,0.04361,0.04372,947698.0 +1700787000000,0.0437,0.04385,0.04363,0.04385,785907.0 +1700787060000,0.04386,0.04386,0.04374,0.04376,323837.0 +1700787120000,0.04377,0.04388,0.04377,0.04388,390429.0 +1700787180000,0.04387,0.04387,0.04369,0.04369,263971.0 +1700787240000,0.0437,0.04385,0.0437,0.04384,505899.0 +1700787300000,0.04384,0.04409,0.04384,0.04405,811148.0 +1700787360000,0.04406,0.0441,0.04405,0.04405,183713.0 +1700787420000,0.04405,0.04409,0.04383,0.04392,613423.0 +1700787480000,0.04393,0.04399,0.04392,0.04397,139479.0 +1700787540000,0.04397,0.04397,0.04377,0.04383,691377.0 +1700787600000,0.04383,0.04398,0.04383,0.04397,807329.0 +1700787660000,0.04397,0.04407,0.04396,0.04405,693065.0 +1700787720000,0.04405,0.04407,0.04401,0.04401,273874.0 +1700787780000,0.04401,0.04401,0.04395,0.04396,169706.0 +1700787840000,0.04396,0.04396,0.04385,0.04386,331076.0 +1700787900000,0.04386,0.04388,0.04375,0.04384,1271826.0 +1700787960000,0.04384,0.04385,0.04376,0.04377,174193.0 +1700788020000,0.04376,0.04376,0.04363,0.04371,776153.0 +1700788080000,0.04372,0.04373,0.04355,0.04361,1662227.0 +1700788140000,0.04363,0.04365,0.04345,0.04357,2317168.0 +1700788200000,0.04357,0.04363,0.04355,0.0436,261409.0 +1700788260000,0.0436,0.04362,0.04357,0.04362,164005.0 +1700788320000,0.04362,0.04368,0.04362,0.04366,148209.0 +1700788380000,0.04366,0.0437,0.04364,0.04368,122478.0 +1700788440000,0.04367,0.04368,0.04362,0.04364,83078.0 +1700788500000,0.04364,0.0437,0.04364,0.0437,132036.0 +1700788560000,0.04371,0.04371,0.04367,0.0437,157370.0 +1700788620000,0.0437,0.04372,0.04356,0.04361,481604.0 +1700788680000,0.0436,0.04363,0.04355,0.04357,159049.0 +1700788740000,0.04356,0.04356,0.04344,0.0435,829323.0 +1700788800000,0.04351,0.04356,0.04344,0.04349,856191.0 +1700788860000,0.04348,0.04351,0.04342,0.04351,441671.0 +1700788920000,0.04352,0.04356,0.04352,0.04352,339327.0 +1700788980000,0.04351,0.04353,0.04351,0.04353,36240.0 +1700789040000,0.04353,0.04353,0.04344,0.04344,140950.0 +1700789100000,0.04345,0.04347,0.04332,0.04335,923088.0 +1700789160000,0.04335,0.04343,0.04335,0.04343,179495.0 +1700789220000,0.04343,0.04344,0.04342,0.04343,102647.0 +1700789280000,0.04343,0.04351,0.04343,0.04351,230419.0 +1700789340000,0.0435,0.0435,0.0434,0.04341,190956.0 +1700789400000,0.04341,0.04342,0.04333,0.04335,165000.0 +1700789460000,0.04336,0.04339,0.04336,0.04337,60611.0 +1700789520000,0.04336,0.04341,0.04333,0.04333,149050.0 +1700789580000,0.04335,0.0434,0.04335,0.0434,326873.0 +1700789640000,0.04339,0.04339,0.04335,0.04335,21259.0 +1700789700000,0.04334,0.04335,0.04326,0.04332,339971.0 +1700789760000,0.04332,0.04333,0.0433,0.0433,132566.0 +1700789820000,0.0433,0.04332,0.0433,0.04332,6782.0 +1700789880000,0.04332,0.04333,0.04331,0.04333,14299.0 +1700789940000,0.04333,0.04341,0.04333,0.04341,289410.0 +1700790000000,0.04341,0.04341,0.0434,0.0434,174061.0 +1700790060000,0.04341,0.04344,0.0434,0.04341,116775.0 +1700790120000,0.04341,0.04344,0.04338,0.04339,155048.0 +1700790180000,0.0434,0.04344,0.0434,0.04343,164291.0 +1700790240000,0.04342,0.04342,0.04337,0.04337,31486.0 +1700790300000,0.04336,0.04341,0.04336,0.04341,92645.0 +1700790360000,0.04343,0.04343,0.04331,0.04336,401308.0 +1700790420000,0.04335,0.04336,0.04328,0.04331,673391.0 +1700790480000,0.04331,0.04339,0.04323,0.04339,1182162.0 +1700790540000,0.04338,0.0434,0.04334,0.04338,254004.0 +1700790600000,0.04337,0.04337,0.04332,0.04333,127386.0 +1700790660000,0.04332,0.04332,0.04327,0.04328,85858.0 +1700790720000,0.04329,0.04334,0.04329,0.04334,285705.0 +1700790780000,0.04333,0.04333,0.04323,0.04326,325170.0 +1700790840000,0.04327,0.04327,0.04321,0.04326,114154.0 +1700790900000,0.04325,0.04328,0.04325,0.04327,66684.0 +1700790960000,0.04328,0.04329,0.04326,0.04327,96110.0 +1700791020000,0.04326,0.0433,0.04323,0.04328,153036.0 +1700791080000,0.0433,0.04334,0.0433,0.04333,118827.0 +1700791140000,0.04333,0.04336,0.04331,0.04331,193253.0 +1700791200000,0.04331,0.04335,0.04331,0.04334,78375.0 +1700791260000,0.04334,0.04339,0.04334,0.04339,160954.0 +1700791320000,0.0434,0.04345,0.0434,0.04344,164770.0 +1700791380000,0.04345,0.0435,0.04341,0.04344,487699.0 +1700791440000,0.04344,0.04344,0.04338,0.04338,87134.0 +1700791500000,0.04337,0.04337,0.04332,0.04332,152648.0 +1700791560000,0.04331,0.04331,0.04326,0.04328,508015.0 +1700791620000,0.04328,0.04329,0.04328,0.04329,45295.0 +1700791680000,0.04328,0.04329,0.04324,0.04327,157636.0 +1700791740000,0.04327,0.04341,0.04325,0.04341,875753.0 +1700791800000,0.04341,0.04343,0.04341,0.04343,45112.0 +1700791860000,0.04343,0.04354,0.04343,0.0435,316902.0 +1700791920000,0.04351,0.04354,0.0435,0.0435,51601.0 +1700791980000,0.0435,0.0435,0.04346,0.04347,92182.0 +1700792040000,0.04347,0.04349,0.04347,0.04348,107673.0 +1700792100000,0.04348,0.04348,0.04344,0.04345,273041.0 +1700792160000,0.04345,0.0435,0.04345,0.0435,229884.0 +1700792220000,0.0435,0.04353,0.04348,0.04353,144094.0 +1700792280000,0.04352,0.04353,0.04345,0.04348,180152.0 +1700792340000,0.04347,0.04348,0.04343,0.04344,140997.0 +1700792400000,0.04344,0.04345,0.0434,0.04345,175147.0 +1700792460000,0.04346,0.04348,0.04345,0.04345,37088.0 +1700792520000,0.04343,0.04343,0.04341,0.04341,73728.0 +1700792580000,0.04342,0.04346,0.04342,0.04344,130415.0 +1700792640000,0.04343,0.04343,0.04341,0.04341,50030.0 +1700792700000,0.04341,0.04344,0.04341,0.04341,210674.0 +1700792760000,0.04341,0.04342,0.04338,0.04339,169778.0 +1700792820000,0.04339,0.04347,0.04339,0.04346,283120.0 +1700792880000,0.04346,0.04346,0.04342,0.04343,151210.0 +1700792940000,0.04343,0.04344,0.04341,0.04341,97113.0 +1700793000000,0.04339,0.04339,0.04337,0.04337,122314.0 +1700793060000,0.04337,0.0434,0.04334,0.0434,102277.0 +1700793120000,0.0434,0.04342,0.04339,0.04342,15710.0 +1700793180000,0.04342,0.04343,0.04341,0.04342,195022.0 +1700793240000,0.04343,0.04349,0.04343,0.04344,597385.0 +1700793300000,0.04344,0.04344,0.04338,0.04338,161645.0 +1700793360000,0.04339,0.04339,0.04337,0.04338,94823.0 +1700793420000,0.04338,0.04339,0.04335,0.04336,114622.0 +1700793480000,0.04336,0.04337,0.04333,0.04333,145699.0 +1700793540000,0.04333,0.04333,0.04331,0.04332,62191.0 +1700793600000,0.04331,0.04334,0.0433,0.04333,101636.0 +1700793660000,0.04334,0.04335,0.04334,0.04334,41736.0 +1700793720000,0.04335,0.04345,0.04334,0.04345,330411.0 +1700793780000,0.04344,0.04359,0.04344,0.04354,1688234.0 +1700793840000,0.04353,0.04353,0.04346,0.0435,261831.0 +1700793900000,0.0435,0.04354,0.04349,0.04349,273944.0 +1700793960000,0.04349,0.04349,0.04344,0.04346,148347.0 +1700794020000,0.04344,0.04345,0.04344,0.04344,23186.0 +1700794080000,0.04344,0.04353,0.04343,0.04352,1079425.0 +1700794140000,0.04353,0.04364,0.04353,0.04363,463221.0 +1700794200000,0.04362,0.04364,0.04359,0.04359,142868.0 +1700794260000,0.04358,0.04358,0.04354,0.04354,87541.0 +1700794320000,0.04354,0.04357,0.04353,0.04357,84399.0 +1700794380000,0.04358,0.04359,0.04356,0.04358,114846.0 +1700794440000,0.04358,0.04362,0.04358,0.04362,107165.0 +1700794500000,0.04362,0.04366,0.04362,0.04365,273294.0 +1700794560000,0.04366,0.04371,0.04365,0.04371,229057.0 +1700794620000,0.04371,0.04371,0.04366,0.04366,148870.0 +1700794680000,0.04365,0.04373,0.04362,0.04372,649515.0 +1700794740000,0.04371,0.04371,0.04361,0.04361,276169.0 +1700794800000,0.04361,0.04368,0.04356,0.04359,486276.0 +1700794860000,0.04359,0.04359,0.04351,0.04353,278586.0 +1700794920000,0.04353,0.04357,0.04348,0.04357,220000.0 +1700794980000,0.04358,0.04359,0.04354,0.04359,268678.0 +1700795040000,0.04358,0.04367,0.04358,0.04366,352811.0 +1700795100000,0.04366,0.04369,0.04361,0.04361,285541.0 +1700795160000,0.0436,0.04363,0.0436,0.04363,66558.0 +1700795220000,0.04363,0.04378,0.04363,0.04371,526350.0 +1700795280000,0.0437,0.04373,0.04369,0.04373,101057.0 +1700795340000,0.04374,0.04379,0.04374,0.04379,116738.0 +1700795400000,0.0438,0.0438,0.04375,0.04376,277480.0 +1700795460000,0.04377,0.04377,0.04373,0.04375,70672.0 +1700795520000,0.04374,0.04375,0.04367,0.04368,215238.0 +1700795580000,0.04367,0.04372,0.04366,0.04367,359018.0 +1700795640000,0.04367,0.04371,0.04365,0.04371,172964.0 +1700795700000,0.04372,0.04381,0.04372,0.04379,223986.0 +1700795760000,0.0438,0.04382,0.0438,0.04381,80097.0 +1700795820000,0.04381,0.04381,0.04376,0.04379,172428.0 +1700795880000,0.0438,0.04394,0.0438,0.04394,351300.0 +1700795940000,0.04394,0.04399,0.04389,0.0439,582963.0 +1700796000000,0.04391,0.04395,0.04391,0.04394,164802.0 +1700796060000,0.04396,0.04399,0.04392,0.04393,163828.0 +1700796120000,0.04391,0.04393,0.0439,0.04393,76077.0 +1700796180000,0.04394,0.04401,0.04394,0.04398,438293.0 +1700796240000,0.04397,0.04432,0.04397,0.04431,1940873.0 +1700796300000,0.04431,0.04459,0.04423,0.04455,3281678.0 +1700796360000,0.04454,0.04466,0.0444,0.04463,3534184.0 +1700796420000,0.04464,0.0449,0.04455,0.04488,3126492.0 +1700796480000,0.04487,0.04487,0.04463,0.04478,2089417.0 +1700796540000,0.04478,0.04486,0.0447,0.04485,1230435.0 +1700796600000,0.04486,0.04486,0.04467,0.04473,1363631.0 +1700796660000,0.04474,0.04484,0.04472,0.04472,628661.0 +1700796720000,0.04471,0.04476,0.0444,0.04448,3228497.0 +1700796780000,0.04447,0.04456,0.0444,0.04447,950959.0 +1700796840000,0.04446,0.04484,0.04444,0.04471,2182074.0 +1700796900000,0.04471,0.04475,0.04453,0.04459,1492223.0 +1700796960000,0.04459,0.04472,0.04452,0.04467,584221.0 +1700797020000,0.04467,0.04477,0.04443,0.04458,2695912.0 +1700797080000,0.04458,0.04469,0.04454,0.04458,1402248.0 +1700797140000,0.04458,0.0446,0.04425,0.04442,3166135.0 +1700797200000,0.04441,0.04442,0.04422,0.04434,1397260.0 +1700797260000,0.04434,0.04445,0.04434,0.04438,321395.0 +1700797320000,0.04437,0.04439,0.04426,0.04433,608656.0 +1700797380000,0.04432,0.04432,0.04424,0.0443,215380.0 +1700797440000,0.0443,0.04433,0.04417,0.04418,407583.0 +1700797500000,0.04419,0.04427,0.04411,0.04426,1184549.0 +1700797560000,0.04427,0.04432,0.04422,0.04422,265455.0 +1700797620000,0.04421,0.04425,0.04416,0.04417,267602.0 +1700797680000,0.04417,0.0442,0.04415,0.0442,364253.0 +1700797740000,0.04421,0.04423,0.04419,0.04419,118606.0 +1700797800000,0.04421,0.04427,0.04421,0.04427,455076.0 +1700797860000,0.04426,0.04438,0.04425,0.04437,691983.0 +1700797920000,0.04437,0.0444,0.04433,0.0444,292819.0 +1700797980000,0.04439,0.04439,0.04424,0.04424,211114.0 +1700798040000,0.04423,0.04432,0.04423,0.04428,238027.0 +1700798100000,0.04428,0.04442,0.04428,0.04442,479003.0 +1700798160000,0.04442,0.04443,0.04437,0.04443,135643.0 +1700798220000,0.04444,0.04453,0.04438,0.04441,728678.0 +1700798280000,0.0444,0.0444,0.04433,0.04436,357935.0 +1700798340000,0.04436,0.04457,0.04436,0.04453,910173.0 +1700798400000,0.04453,0.04454,0.04428,0.04433,1648457.0 +1700798460000,0.04433,0.04439,0.04431,0.04437,305638.0 +1700798520000,0.04437,0.04437,0.04425,0.04428,368125.0 +1700798580000,0.04428,0.04431,0.04428,0.04428,103425.0 +1700798640000,0.04427,0.04431,0.04422,0.0443,604142.0 +1700798700000,0.04429,0.04437,0.04429,0.0443,486705.0 +1700798760000,0.0443,0.04432,0.04423,0.04432,578063.0 +1700798820000,0.04432,0.04442,0.04428,0.04432,700363.0 +1700798880000,0.04431,0.04431,0.04421,0.04424,269389.0 +1700798940000,0.04424,0.04436,0.04424,0.0443,282676.0 +1700799000000,0.0443,0.0443,0.04421,0.04423,206430.0 +1700799060000,0.04422,0.04423,0.04414,0.04414,436183.0 +1700799120000,0.04415,0.04421,0.044,0.04412,1172201.0 +1700799180000,0.04412,0.04418,0.044,0.04404,821785.0 +1700799240000,0.04404,0.04405,0.04382,0.04392,1946235.0 +1700799300000,0.04392,0.04399,0.04388,0.04396,429956.0 +1700799360000,0.04397,0.04401,0.04397,0.04398,109550.0 +1700799420000,0.04399,0.04406,0.04398,0.04406,434126.0 +1700799480000,0.04407,0.04417,0.04407,0.04414,905335.0 +1700799540000,0.04415,0.04418,0.04414,0.04418,153721.0 +1700799600000,0.04418,0.04425,0.04417,0.04419,224027.0 +1700799660000,0.0442,0.04424,0.04419,0.04423,286301.0 +1700799720000,0.04423,0.04424,0.04417,0.0442,140180.0 +1700799780000,0.04419,0.04424,0.04417,0.04418,328391.0 +1700799840000,0.04418,0.04434,0.04418,0.04434,395098.0 +1700799900000,0.04434,0.04439,0.04431,0.04432,452687.0 +1700799960000,0.04433,0.04437,0.04432,0.04432,83968.0 +1700800020000,0.04431,0.04432,0.0443,0.04432,51829.0 +1700800080000,0.0443,0.04431,0.04426,0.04429,124619.0 +1700800140000,0.04429,0.04435,0.04429,0.04432,249705.0 +1700800200000,0.04432,0.04433,0.04416,0.04423,1251094.0 +1700800260000,0.04422,0.04429,0.04421,0.04422,181243.0 +1700800320000,0.04422,0.04427,0.04422,0.04424,48804.0 +1700800380000,0.04424,0.04428,0.04422,0.04423,175428.0 +1700800440000,0.04423,0.04428,0.0442,0.04422,321788.0 +1700800500000,0.04421,0.04423,0.04414,0.04414,407643.0 +1700800560000,0.04415,0.04421,0.04412,0.04416,425496.0 +1700800620000,0.04415,0.04416,0.04401,0.04404,763128.0 +1700800680000,0.04404,0.04412,0.04404,0.04406,194336.0 +1700800740000,0.04405,0.04407,0.04403,0.04406,265748.0 +1700800800000,0.04406,0.04407,0.04401,0.04407,688747.0 +1700800860000,0.04408,0.04413,0.04407,0.04411,510888.0 +1700800920000,0.0441,0.0441,0.04404,0.04404,192690.0 +1700800980000,0.04405,0.04409,0.04405,0.04409,206066.0 +1700801040000,0.0441,0.0441,0.04407,0.04407,84562.0 +1700801100000,0.04407,0.0441,0.04403,0.04404,279092.0 +1700801160000,0.04405,0.04413,0.04405,0.04407,195323.0 +1700801220000,0.04407,0.04409,0.04406,0.04407,169787.0 +1700801280000,0.04407,0.04413,0.04407,0.04413,343467.0 +1700801340000,0.04414,0.04422,0.04414,0.04421,173580.0 +1700801400000,0.04422,0.04425,0.04418,0.04423,499347.0 +1700801460000,0.04424,0.04429,0.04421,0.04429,196666.0 +1700801520000,0.04429,0.04429,0.04427,0.04428,61183.0 +1700801580000,0.04427,0.04427,0.04423,0.04427,119068.0 +1700801640000,0.04428,0.04429,0.04427,0.04428,26633.0 +1700801700000,0.04428,0.04428,0.04424,0.04424,85866.0 +1700801760000,0.04425,0.04425,0.04423,0.04425,28082.0 +1700801820000,0.04426,0.0443,0.04423,0.04423,229092.0 +1700801880000,0.04424,0.04431,0.04424,0.04431,152956.0 +1700801940000,0.04431,0.04431,0.04423,0.04428,340140.0 +1700802000000,0.04428,0.04428,0.04416,0.04418,193305.0 +1700802060000,0.04418,0.04422,0.04415,0.04421,395276.0 +1700802120000,0.04419,0.04428,0.04419,0.04426,206115.0 +1700802180000,0.04425,0.04428,0.04424,0.04424,88865.0 +1700802240000,0.04424,0.04424,0.04413,0.04417,132565.0 +1700802300000,0.04417,0.04418,0.04407,0.04409,749791.0 +1700802360000,0.0441,0.04413,0.04406,0.04411,500906.0 +1700802420000,0.04411,0.04413,0.04407,0.04407,128734.0 +1700802480000,0.04407,0.04407,0.04401,0.04404,308525.0 +1700802540000,0.04403,0.04405,0.04403,0.04404,180818.0 +1700802600000,0.04405,0.04405,0.04398,0.04404,366120.0 +1700802660000,0.04403,0.04411,0.04401,0.04408,515679.0 +1700802720000,0.04408,0.04416,0.04408,0.04414,86601.0 +1700802780000,0.04413,0.04418,0.04409,0.04418,274897.0 +1700802840000,0.04418,0.0442,0.04414,0.0442,200322.0 +1700802900000,0.0442,0.0442,0.04406,0.04409,783892.0 +1700802960000,0.04409,0.04413,0.04408,0.04411,178855.0 +1700803020000,0.04411,0.04411,0.04409,0.04409,34605.0 +1700803080000,0.0441,0.0441,0.04403,0.04405,69244.0 +1700803140000,0.04405,0.04409,0.04404,0.04408,99335.0 +1700803200000,0.04407,0.04418,0.04407,0.04415,207894.0 +1700803260000,0.04416,0.0442,0.04415,0.0442,178317.0 +1700803320000,0.0442,0.04425,0.0442,0.04425,210758.0 +1700803380000,0.04424,0.04426,0.04421,0.04421,204687.0 +1700803440000,0.04422,0.04427,0.04422,0.04427,70231.0 +1700803500000,0.04428,0.04434,0.04428,0.04433,169701.0 +1700803560000,0.04434,0.04441,0.04431,0.04433,559297.0 +1700803620000,0.04434,0.04445,0.04434,0.04443,147873.0 +1700803680000,0.04442,0.04448,0.04441,0.04447,233523.0 +1700803740000,0.04446,0.04447,0.04433,0.04435,412905.0 +1700803800000,0.04436,0.04443,0.04436,0.0444,145697.0 +1700803860000,0.04439,0.04443,0.04439,0.04441,212323.0 +1700803920000,0.04441,0.04448,0.04441,0.04445,114722.0 +1700803980000,0.04445,0.0445,0.04443,0.04443,414577.0 +1700804040000,0.04443,0.04445,0.04443,0.04444,26110.0 +1700804100000,0.04443,0.04443,0.04435,0.0444,252363.0 +1700804160000,0.04441,0.04441,0.04437,0.04438,186949.0 +1700804220000,0.04438,0.04439,0.04434,0.04436,96132.0 +1700804280000,0.04437,0.04443,0.04431,0.04431,556852.0 +1700804340000,0.04433,0.04433,0.04432,0.04433,15290.0 +1700804400000,0.04434,0.04437,0.04433,0.04435,230617.0 +1700804460000,0.04436,0.04438,0.04431,0.04431,209206.0 +1700804520000,0.04432,0.04437,0.04432,0.04434,229171.0 +1700804580000,0.04434,0.04434,0.04426,0.04426,100706.0 +1700804640000,0.04426,0.04426,0.04421,0.04424,153736.0 +1700804700000,0.04424,0.04427,0.04424,0.04425,89288.0 +1700804760000,0.04425,0.04425,0.04412,0.04418,675297.0 +1700804820000,0.04419,0.04424,0.04419,0.04422,24844.0 +1700804880000,0.04422,0.04425,0.04418,0.04425,276219.0 +1700804940000,0.04426,0.04427,0.04422,0.04423,115226.0 +1700805000000,0.04424,0.04425,0.04422,0.04422,38966.0 +1700805060000,0.04423,0.04429,0.04422,0.04422,89373.0 +1700805120000,0.04423,0.04427,0.04422,0.04422,48349.0 +1700805180000,0.04423,0.04424,0.04422,0.04424,52684.0 +1700805240000,0.04425,0.04429,0.04425,0.04429,59662.0 +1700805300000,0.04429,0.0443,0.04425,0.04426,40415.0 +1700805360000,0.04426,0.04426,0.04421,0.04422,72951.0 +1700805420000,0.04423,0.04426,0.04423,0.04426,96265.0 +1700805480000,0.04427,0.04429,0.04427,0.04429,49649.0 +1700805540000,0.04429,0.04429,0.04426,0.04427,55690.0 +1700805600000,0.04427,0.04428,0.04422,0.04425,396297.0 +1700805660000,0.04426,0.04434,0.04426,0.04427,256811.0 +1700805720000,0.04426,0.0444,0.04426,0.04434,347760.0 +1700805780000,0.04433,0.04436,0.0443,0.04434,191077.0 +1700805840000,0.04433,0.04433,0.04428,0.04429,371112.0 +1700805900000,0.04428,0.04432,0.04428,0.04432,79824.0 +1700805960000,0.04432,0.04433,0.04426,0.04426,111255.0 +1700806020000,0.04425,0.04425,0.04423,0.04423,67445.0 +1700806080000,0.04422,0.04422,0.04412,0.04413,272203.0 +1700806140000,0.04413,0.04424,0.0441,0.04423,356247.0 +1700806200000,0.04424,0.04429,0.04419,0.04419,516611.0 +1700806260000,0.04419,0.04419,0.04409,0.0441,425591.0 +1700806320000,0.04409,0.04409,0.04405,0.04409,109135.0 +1700806380000,0.0441,0.04421,0.04409,0.04415,1102647.0 +1700806440000,0.04416,0.04419,0.04408,0.0441,515877.0 +1700806500000,0.04409,0.04433,0.04405,0.04427,1581876.0 +1700806560000,0.04427,0.04441,0.04427,0.04441,1053638.0 +1700806620000,0.04442,0.04448,0.04439,0.04447,994996.0 +1700806680000,0.04447,0.04453,0.04438,0.04448,1313078.0 +1700806740000,0.04448,0.04457,0.04446,0.04457,611993.0 +1700806800000,0.04457,0.04471,0.04457,0.04459,1672788.0 +1700806860000,0.0446,0.04464,0.04459,0.04461,378082.0 +1700806920000,0.04461,0.04471,0.04459,0.04464,916725.0 +1700806980000,0.04465,0.04483,0.04464,0.04471,2082347.0 +1700807040000,0.04472,0.04479,0.04472,0.04478,863179.0 +1700807100000,0.04479,0.04489,0.04477,0.04488,859578.0 +1700807160000,0.04487,0.04525,0.04487,0.04514,4430374.0 +1700807220000,0.04514,0.04548,0.04505,0.04536,5757439.0 +1700807280000,0.04535,0.04547,0.04523,0.04525,3547798.0 +1700807340000,0.04526,0.04539,0.0452,0.04527,2228176.0 +1700807400000,0.04526,0.0453,0.04501,0.04508,2970387.0 +1700807460000,0.04507,0.04513,0.04491,0.04501,2030740.0 +1700807520000,0.045,0.04515,0.0449,0.04512,1731500.0 +1700807580000,0.04513,0.04521,0.04497,0.04503,1338823.0 +1700807640000,0.04504,0.04514,0.04501,0.04505,817690.0 +1700807700000,0.04506,0.04509,0.04498,0.04499,629889.0 +1700807760000,0.04499,0.045,0.0448,0.04493,1353507.0 +1700807820000,0.04493,0.04494,0.04481,0.04484,640330.0 +1700807880000,0.04485,0.04512,0.04485,0.04512,800545.0 +1700807940000,0.04509,0.04526,0.04508,0.04515,2547660.0 +1700808000000,0.04516,0.04521,0.04514,0.04515,456164.0 +1700808060000,0.04514,0.04514,0.04482,0.04493,2561233.0 +1700808120000,0.04493,0.04497,0.04493,0.04497,108033.0 +1700808180000,0.04496,0.04496,0.04484,0.04488,504385.0 +1700808240000,0.04488,0.04499,0.04486,0.04496,1764730.0 +1700808300000,0.04497,0.04497,0.0449,0.0449,251511.0 +1700808360000,0.04489,0.04492,0.04485,0.04492,339662.0 +1700808420000,0.04492,0.04496,0.04488,0.04488,140064.0 +1700808480000,0.04487,0.04495,0.04483,0.04492,323709.0 +1700808540000,0.04492,0.04498,0.0449,0.04495,165253.0 +1700808600000,0.04494,0.04497,0.04489,0.04497,172908.0 +1700808660000,0.04498,0.04502,0.04497,0.04501,106993.0 +1700808720000,0.04501,0.04503,0.04499,0.04501,102732.0 +1700808780000,0.045,0.04509,0.04497,0.04504,421550.0 +1700808840000,0.04504,0.04506,0.045,0.04506,272613.0 +1700808900000,0.04506,0.04514,0.04499,0.04499,509439.0 +1700808960000,0.04499,0.04502,0.04491,0.04491,307583.0 +1700809020000,0.04491,0.04501,0.04489,0.04498,301049.0 +1700809080000,0.04498,0.04505,0.04494,0.04505,325479.0 +1700809140000,0.04505,0.0451,0.04503,0.04509,494488.0 +1700809200000,0.04508,0.04508,0.045,0.04504,139695.0 +1700809260000,0.04503,0.04503,0.04479,0.04484,1198641.0 +1700809320000,0.04483,0.04496,0.04482,0.04485,395120.0 +1700809380000,0.04485,0.04488,0.04477,0.04488,672343.0 +1700809440000,0.04487,0.04489,0.04482,0.04484,257641.0 +1700809500000,0.04486,0.04494,0.04484,0.04494,619463.0 +1700809560000,0.04494,0.04494,0.04489,0.04491,186631.0 +1700809620000,0.04491,0.04496,0.04489,0.04491,178175.0 +1700809680000,0.04491,0.04491,0.04487,0.04489,153134.0 +1700809740000,0.04489,0.04499,0.04484,0.04499,1117323.0 +1700809800000,0.04499,0.04516,0.04498,0.04513,974362.0 +1700809860000,0.04514,0.04518,0.04506,0.04509,1235243.0 +1700809920000,0.0451,0.04526,0.0451,0.04518,1035654.0 +1700809980000,0.04519,0.04529,0.04519,0.04527,304561.0 +1700810040000,0.04526,0.04531,0.04523,0.04527,463608.0 +1700810100000,0.04527,0.04547,0.04527,0.04531,2646076.0 +1700810160000,0.04531,0.04534,0.04528,0.0453,480996.0 +1700810220000,0.04531,0.04531,0.04493,0.04502,4721559.0 +1700810280000,0.04502,0.04506,0.045,0.04503,277277.0 +1700810340000,0.04503,0.04507,0.04494,0.04496,748910.0 +1700810400000,0.04497,0.04497,0.04486,0.04493,711048.0 +1700810460000,0.04492,0.04506,0.04488,0.04501,396166.0 +1700810520000,0.04501,0.04504,0.04501,0.04502,155514.0 +1700810580000,0.04502,0.04509,0.045,0.04505,157773.0 +1700810640000,0.04506,0.04507,0.04497,0.04501,236355.0 +1700810700000,0.04501,0.04501,0.04497,0.04498,67418.0 +1700810760000,0.04499,0.04508,0.04499,0.04501,307034.0 +1700810820000,0.04501,0.04503,0.04498,0.045,251320.0 +1700810880000,0.04501,0.04504,0.04494,0.04503,474601.0 +1700810940000,0.04503,0.04503,0.04497,0.04503,250359.0 +1700811000000,0.04504,0.04507,0.04504,0.04507,77386.0 +1700811060000,0.04508,0.04509,0.04501,0.04503,282413.0 +1700811120000,0.04503,0.04519,0.045,0.04517,997967.0 +1700811180000,0.04517,0.04522,0.04517,0.0452,116564.0 +1700811240000,0.04521,0.04537,0.0452,0.04532,925628.0 +1700811300000,0.04532,0.04538,0.0453,0.04535,417380.0 +1700811360000,0.04534,0.04534,0.04525,0.04526,246825.0 +1700811420000,0.04526,0.04545,0.04524,0.04543,690245.0 +1700811480000,0.04544,0.04585,0.04544,0.04566,4517070.0 +1700811540000,0.04566,0.04598,0.04552,0.04585,4037143.0 +1700811600000,0.04585,0.04589,0.04564,0.04572,2766308.0 +1700811660000,0.04571,0.04571,0.0456,0.04569,1146641.0 +1700811720000,0.0457,0.0457,0.04548,0.04557,1013348.0 +1700811780000,0.04558,0.0459,0.04558,0.04579,2228886.0 +1700811840000,0.04579,0.04583,0.04557,0.04561,1170195.0 +1700811900000,0.04561,0.04568,0.0456,0.04561,905101.0 +1700811960000,0.04561,0.04562,0.0455,0.04551,606835.0 +1700812020000,0.04553,0.04565,0.04552,0.04563,729044.0 +1700812080000,0.04562,0.04562,0.04545,0.04547,597467.0 +1700812140000,0.04547,0.04555,0.04547,0.04554,471714.0 +1700812200000,0.04554,0.04568,0.04547,0.04565,1120176.0 +1700812260000,0.04564,0.04566,0.04557,0.0456,550533.0 +1700812320000,0.04561,0.04572,0.0456,0.0457,496725.0 +1700812380000,0.04569,0.04585,0.04566,0.04583,1242723.0 +1700812440000,0.04583,0.04589,0.04581,0.04589,1243125.0 +1700812500000,0.04588,0.04596,0.0458,0.0459,2306691.0 +1700812560000,0.0459,0.04593,0.04581,0.04581,1105900.0 +1700812620000,0.04583,0.04599,0.04581,0.04596,1178919.0 +1700812680000,0.04596,0.04599,0.0459,0.04595,769983.0 +1700812740000,0.04595,0.04619,0.04591,0.04611,1803852.0 +1700812800000,0.04612,0.04615,0.04585,0.04602,3131909.0 +1700812860000,0.04601,0.04603,0.04587,0.04598,1756470.0 +1700812920000,0.04597,0.04597,0.04584,0.04597,1351333.0 +1700812980000,0.04597,0.04623,0.04594,0.04623,2804859.0 +1700813040000,0.04623,0.04623,0.04605,0.04605,1292513.0 +1700813100000,0.04605,0.04614,0.04599,0.04602,1256136.0 +1700813160000,0.04601,0.04605,0.04585,0.04589,1795677.0 +1700813220000,0.0459,0.04596,0.04579,0.04583,3067437.0 +1700813280000,0.04584,0.04595,0.0458,0.04595,988565.0 +1700813340000,0.04595,0.046,0.04591,0.04595,892430.0 +1700813400000,0.04596,0.04604,0.04582,0.04583,1281859.0 +1700813460000,0.04583,0.04587,0.04576,0.04579,1614239.0 +1700813520000,0.04578,0.04578,0.04557,0.04561,1603185.0 +1700813580000,0.04561,0.04562,0.04543,0.0455,1029119.0 +1700813640000,0.0455,0.04558,0.04545,0.04552,1288962.0 +1700813700000,0.04553,0.04557,0.04541,0.04547,694210.0 +1700813760000,0.04547,0.04547,0.04539,0.04546,402219.0 +1700813820000,0.04547,0.04554,0.04527,0.04535,1312792.0 +1700813880000,0.04534,0.04567,0.04527,0.04561,1955536.0 +1700813940000,0.04562,0.0457,0.0455,0.04557,1553271.0 +1700814000000,0.04557,0.04568,0.04556,0.04566,421089.0 +1700814060000,0.04566,0.04581,0.04566,0.04578,931254.0 +1700814120000,0.04578,0.04579,0.04564,0.04566,782006.0 +1700814180000,0.04567,0.04573,0.04565,0.04573,222417.0 +1700814240000,0.04573,0.04575,0.04554,0.04562,1082881.0 +1700814300000,0.04563,0.04571,0.04562,0.04563,294711.0 +1700814360000,0.04563,0.04563,0.04547,0.04549,495055.0 +1700814420000,0.04549,0.0455,0.04544,0.04548,313818.0 +1700814480000,0.04548,0.04557,0.04544,0.04544,673517.0 +1700814540000,0.04543,0.04546,0.04535,0.04538,772962.0 +1700814600000,0.04538,0.04557,0.04535,0.04551,1022309.0 +1700814660000,0.04552,0.04558,0.04549,0.04549,359709.0 +1700814720000,0.04549,0.04549,0.04538,0.04542,444738.0 +1700814780000,0.04542,0.04542,0.04529,0.04534,866552.0 +1700814840000,0.04533,0.04545,0.04529,0.04545,541043.0 +1700814900000,0.04544,0.04544,0.04537,0.04537,185663.0 +1700814960000,0.04538,0.04544,0.04535,0.04535,131493.0 +1700815020000,0.04535,0.04541,0.04535,0.04541,121740.0 +1700815080000,0.04542,0.04554,0.04542,0.04552,629049.0 +1700815140000,0.04552,0.04588,0.04552,0.04576,1785267.0 +1700815200000,0.04574,0.04585,0.04568,0.04568,1073892.0 +1700815260000,0.04567,0.04567,0.04552,0.04553,545806.0 +1700815320000,0.04553,0.04575,0.04552,0.04571,1051603.0 +1700815380000,0.04571,0.04581,0.0457,0.04577,258841.0 +1700815440000,0.04576,0.04576,0.04567,0.04569,769154.0 +1700815500000,0.04568,0.04572,0.04563,0.04566,574599.0 +1700815560000,0.04565,0.04577,0.04565,0.04577,461339.0 +1700815620000,0.04578,0.04583,0.04565,0.04566,375591.0 +1700815680000,0.04566,0.04568,0.04564,0.04565,205299.0 +1700815740000,0.04564,0.04564,0.04548,0.0455,521840.0 +1700815800000,0.0455,0.04563,0.0455,0.04559,578572.0 +1700815860000,0.04558,0.04558,0.04546,0.04548,212787.0 +1700815920000,0.04549,0.04553,0.04544,0.04545,149890.0 +1700815980000,0.04546,0.04553,0.04546,0.04553,203429.0 +1700816040000,0.0455,0.04555,0.04547,0.04549,354206.0 +1700816100000,0.04549,0.04549,0.04543,0.04546,139064.0 +1700816160000,0.04546,0.04554,0.0454,0.04549,1165393.0 +1700816220000,0.04547,0.04558,0.04542,0.04549,1422427.0 +1700816280000,0.04549,0.04555,0.04549,0.04553,319551.0 +1700816340000,0.04551,0.04551,0.04534,0.04534,556163.0 +1700816400000,0.04534,0.04539,0.04534,0.04537,178396.0 +1700816460000,0.04537,0.04537,0.04528,0.04529,176213.0 +1700816520000,0.04529,0.04534,0.0452,0.04528,512636.0 +1700816580000,0.04529,0.0453,0.04517,0.04521,607607.0 +1700816640000,0.04522,0.04524,0.045,0.04515,3424966.0 +1700816700000,0.04516,0.0452,0.04511,0.04516,721386.0 +1700816760000,0.04517,0.0453,0.04517,0.04528,1215567.0 +1700816820000,0.04528,0.04528,0.04523,0.04527,223511.0 +1700816880000,0.04527,0.04531,0.04522,0.04523,356572.0 +1700816940000,0.04524,0.04526,0.0452,0.0452,141717.0 +1700817000000,0.04519,0.04522,0.04518,0.04521,113922.0 +1700817060000,0.04521,0.04524,0.04519,0.04524,104120.0 +1700817120000,0.04525,0.04525,0.04506,0.04509,880598.0 +1700817180000,0.04509,0.04517,0.04505,0.04515,779537.0 +1700817240000,0.04515,0.04518,0.04514,0.04515,139979.0 +1700817300000,0.04516,0.04516,0.0451,0.04516,161099.0 +1700817360000,0.04517,0.04528,0.04516,0.04528,203034.0 +1700817420000,0.04528,0.04528,0.04515,0.04521,258609.0 +1700817480000,0.04522,0.0453,0.04522,0.0453,291980.0 +1700817540000,0.0453,0.04542,0.0453,0.04534,704302.0 +1700817600000,0.04535,0.04542,0.04533,0.0454,580505.0 +1700817660000,0.04542,0.04544,0.04539,0.04539,135362.0 +1700817720000,0.0454,0.04545,0.04538,0.04542,406207.0 +1700817780000,0.04544,0.04558,0.04542,0.04557,1925400.0 +1700817840000,0.04556,0.04575,0.04555,0.04564,2139031.0 +1700817900000,0.04564,0.04564,0.04552,0.04552,511600.0 +1700817960000,0.04553,0.0456,0.0455,0.04554,297219.0 +1700818020000,0.04553,0.04553,0.04549,0.04549,126822.0 +1700818080000,0.04549,0.04556,0.04545,0.04549,528721.0 +1700818140000,0.0455,0.04552,0.04544,0.04544,102652.0 +1700818200000,0.04545,0.04551,0.04541,0.04541,369475.0 +1700818260000,0.04542,0.04545,0.0454,0.04545,233898.0 +1700818320000,0.04543,0.04543,0.04533,0.0454,667187.0 +1700818380000,0.0454,0.04546,0.04538,0.04544,118123.0 +1700818440000,0.04545,0.04548,0.04541,0.04548,233667.0 +1700818500000,0.04549,0.0455,0.04543,0.04545,282840.0 +1700818560000,0.04546,0.04548,0.0454,0.04548,314445.0 +1700818620000,0.04549,0.04553,0.04547,0.04553,316192.0 +1700818680000,0.04553,0.04582,0.04553,0.04581,2086313.0 +1700818740000,0.04581,0.04594,0.04576,0.0458,2248427.0 +1700818800000,0.0458,0.04587,0.0458,0.04586,402529.0 +1700818860000,0.04585,0.04585,0.04576,0.04576,197485.0 +1700818920000,0.04577,0.04586,0.04574,0.04584,320841.0 +1700818980000,0.04586,0.04591,0.04576,0.04579,337505.0 +1700819040000,0.04579,0.0458,0.04555,0.04559,2293304.0 +1700819100000,0.0456,0.04567,0.04558,0.04565,241646.0 +1700819160000,0.04565,0.04578,0.04564,0.04569,509151.0 +1700819220000,0.04568,0.04568,0.04543,0.04543,1164185.0 +1700819280000,0.04543,0.04545,0.04527,0.04536,1311294.0 +1700819340000,0.04536,0.04542,0.04534,0.04539,310051.0 +1700819400000,0.04538,0.04569,0.04538,0.04564,2879722.0 +1700819460000,0.04565,0.04569,0.04559,0.04565,615054.0 +1700819520000,0.04564,0.04569,0.0456,0.04567,222184.0 +1700819580000,0.04565,0.04567,0.0456,0.04567,257090.0 +1700819640000,0.04567,0.04568,0.04559,0.0456,201555.0 +1700819700000,0.0456,0.04563,0.04553,0.04562,411145.0 +1700819760000,0.04562,0.04569,0.04553,0.04557,318968.0 +1700819820000,0.04558,0.0456,0.04553,0.04557,125758.0 +1700819880000,0.04557,0.04558,0.04547,0.04551,327664.0 +1700819940000,0.04552,0.04557,0.04552,0.04556,53787.0 +1700820000000,0.04557,0.04557,0.04548,0.04555,267485.0 +1700820060000,0.04556,0.04569,0.04555,0.04566,820087.0 +1700820120000,0.04567,0.04575,0.04566,0.04575,542083.0 +1700820180000,0.04575,0.04575,0.04565,0.04568,362983.0 +1700820240000,0.04568,0.04574,0.04564,0.04574,460027.0 +1700820300000,0.04575,0.04575,0.04571,0.04571,204935.0 +1700820360000,0.04572,0.04573,0.04569,0.0457,250002.0 +1700820420000,0.04569,0.04572,0.04567,0.04572,437075.0 +1700820480000,0.04571,0.04571,0.04566,0.04567,155653.0 +1700820540000,0.04567,0.04575,0.04566,0.04575,525905.0 +1700820600000,0.04575,0.04575,0.04568,0.0457,109750.0 +1700820660000,0.0457,0.04571,0.04569,0.04569,30177.0 +1700820720000,0.0457,0.04575,0.04569,0.04571,227992.0 +1700820780000,0.04571,0.04578,0.04571,0.04577,196522.0 +1700820840000,0.04578,0.04579,0.04576,0.04576,65211.0 +1700820900000,0.04575,0.04583,0.04574,0.04577,249660.0 +1700820960000,0.04578,0.04582,0.04578,0.0458,113778.0 +1700821020000,0.04578,0.04581,0.04577,0.04578,160330.0 +1700821080000,0.04578,0.0458,0.04577,0.0458,59054.0 +1700821140000,0.0458,0.04581,0.04578,0.04579,83138.0 +1700821200000,0.04578,0.04578,0.04575,0.04575,74319.0 +1700821260000,0.04575,0.04575,0.04575,0.04575,34181.0 +1700821320000,0.04576,0.04578,0.04542,0.04551,2191918.0 +1700821380000,0.04552,0.04559,0.04549,0.04553,989468.0 +1700821440000,0.04552,0.04552,0.04538,0.04544,1863094.0 +1700821500000,0.04544,0.04544,0.04528,0.04534,1469676.0 +1700821560000,0.04534,0.04546,0.04534,0.04544,768334.0 +1700821620000,0.04543,0.04545,0.04539,0.04541,264216.0 +1700821680000,0.0454,0.0456,0.0454,0.04556,1078490.0 +1700821740000,0.04556,0.04557,0.0455,0.0455,121711.0 +1700821800000,0.0455,0.04552,0.04544,0.04549,606862.0 +1700821860000,0.0455,0.04554,0.04548,0.0455,157868.0 +1700821920000,0.04549,0.04549,0.04545,0.04546,359072.0 +1700821980000,0.04546,0.04556,0.04542,0.04554,1376440.0 +1700822040000,0.04555,0.04563,0.04549,0.04554,590404.0 +1700822100000,0.04556,0.04556,0.04542,0.04547,1025042.0 +1700822160000,0.04547,0.04547,0.0453,0.04535,963144.0 +1700822220000,0.04535,0.04535,0.04524,0.04529,380506.0 +1700822280000,0.0453,0.04534,0.04515,0.0452,736328.0 +1700822340000,0.04522,0.04528,0.04521,0.04527,263348.0 +1700822400000,0.04526,0.04528,0.04517,0.04523,616364.0 +1700822460000,0.0452,0.04524,0.04506,0.04514,1513140.0 +1700822520000,0.04515,0.04517,0.04508,0.04508,229285.0 +1700822580000,0.04508,0.04512,0.04506,0.04509,400665.0 +1700822640000,0.04508,0.04512,0.04505,0.04512,139703.0 +1700822700000,0.04512,0.04515,0.04506,0.04513,351272.0 +1700822760000,0.04513,0.04518,0.0451,0.04518,274408.0 +1700822820000,0.04518,0.0452,0.04516,0.0452,156364.0 +1700822880000,0.04519,0.04526,0.04519,0.04523,264448.0 +1700822940000,0.04523,0.04524,0.04519,0.04521,329238.0 +1700823000000,0.04521,0.04529,0.04521,0.04523,811633.0 +1700823060000,0.04524,0.04533,0.04522,0.04525,1545612.0 +1700823120000,0.04526,0.04526,0.0452,0.04525,1933897.0 +1700823180000,0.04524,0.04526,0.04524,0.04526,79039.0 +1700823240000,0.04526,0.04537,0.04526,0.04532,433210.0 +1700823300000,0.04531,0.04538,0.0453,0.04533,665977.0 +1700823360000,0.04533,0.04533,0.04527,0.04529,79501.0 +1700823420000,0.04528,0.04528,0.04522,0.04526,222617.0 +1700823480000,0.04526,0.04532,0.04526,0.04532,199905.0 +1700823540000,0.04532,0.04539,0.04531,0.04539,681751.0 +1700823600000,0.04539,0.0454,0.04528,0.04531,1926291.0 +1700823660000,0.0453,0.04534,0.04529,0.04532,215433.0 +1700823720000,0.04533,0.04542,0.04532,0.0454,166981.0 +1700823780000,0.04539,0.04539,0.04537,0.04539,35227.0 +1700823840000,0.04539,0.04541,0.04539,0.0454,66366.0 +1700823900000,0.0454,0.04546,0.04539,0.04543,894263.0 +1700823960000,0.04543,0.0455,0.04541,0.04548,542242.0 +1700824020000,0.04547,0.04549,0.04537,0.04537,274965.0 +1700824080000,0.04537,0.04539,0.04535,0.04539,337774.0 +1700824140000,0.0454,0.04542,0.04539,0.04539,208536.0 +1700824200000,0.04539,0.0454,0.04524,0.04534,927986.0 +1700824260000,0.04534,0.04536,0.04527,0.04527,141355.0 +1700824320000,0.04528,0.04534,0.04528,0.04529,82228.0 +1700824380000,0.0453,0.04531,0.04526,0.04529,168515.0 +1700824440000,0.04531,0.04535,0.04531,0.04535,95176.0 +1700824500000,0.04535,0.04536,0.04533,0.04534,75170.0 +1700824560000,0.04533,0.04539,0.04532,0.04539,239474.0 +1700824620000,0.04538,0.04545,0.04534,0.04545,441002.0 +1700824680000,0.04544,0.0455,0.04544,0.04547,153209.0 +1700824740000,0.04546,0.04547,0.04532,0.04538,961030.0 +1700824800000,0.04537,0.04537,0.04533,0.04534,149685.0 +1700824860000,0.04535,0.04536,0.04531,0.04532,102410.0 +1700824920000,0.04533,0.04536,0.04531,0.04535,78464.0 +1700824980000,0.04535,0.04543,0.04535,0.04543,113337.0 +1700825040000,0.04542,0.04543,0.0454,0.04542,60526.0 +1700825100000,0.04543,0.04546,0.04539,0.04542,249791.0 +1700825160000,0.04543,0.04549,0.04543,0.04547,145670.0 +1700825220000,0.04546,0.04548,0.04544,0.04546,95804.0 +1700825280000,0.04545,0.04545,0.04537,0.04539,169038.0 +1700825340000,0.04539,0.04541,0.04534,0.04536,146024.0 +1700825400000,0.04536,0.04542,0.04534,0.0454,213613.0 +1700825460000,0.04541,0.04548,0.0454,0.04542,596960.0 +1700825520000,0.04542,0.04544,0.04539,0.0454,120369.0 +1700825580000,0.04541,0.04546,0.04541,0.04543,181877.0 +1700825640000,0.04543,0.04555,0.04542,0.04544,661646.0 +1700825700000,0.04544,0.04546,0.04524,0.04526,555350.0 +1700825760000,0.04525,0.04529,0.04517,0.04529,283430.0 +1700825820000,0.0453,0.04534,0.04522,0.04526,296529.0 +1700825880000,0.04527,0.04535,0.04525,0.04534,355321.0 +1700825940000,0.04535,0.04539,0.04532,0.04538,205980.0 +1700826000000,0.04537,0.04542,0.04532,0.04533,163397.0 +1700826060000,0.04534,0.04542,0.04534,0.04542,93395.0 +1700826120000,0.04543,0.04548,0.04543,0.04547,334532.0 +1700826180000,0.04546,0.0455,0.04544,0.0455,346037.0 +1700826240000,0.0455,0.04551,0.04543,0.04549,201905.0 +1700826300000,0.0455,0.0455,0.04543,0.04549,236515.0 +1700826360000,0.04549,0.04551,0.04539,0.04542,418777.0 +1700826420000,0.04543,0.04544,0.04537,0.0454,141788.0 +1700826480000,0.04539,0.04539,0.04531,0.04533,152101.0 +1700826540000,0.04533,0.04535,0.0453,0.04531,162598.0 +1700826600000,0.0453,0.04536,0.04529,0.04531,169545.0 +1700826660000,0.04532,0.04535,0.04522,0.04525,379045.0 +1700826720000,0.04526,0.04528,0.04521,0.04525,155136.0 +1700826780000,0.04526,0.04531,0.04522,0.04531,113529.0 +1700826840000,0.04529,0.04531,0.04529,0.04529,13972.0 +1700826900000,0.04531,0.04533,0.04527,0.04528,110232.0 +1700826960000,0.04528,0.04528,0.04521,0.04524,142145.0 +1700827020000,0.04523,0.04527,0.04519,0.04524,135282.0 +1700827080000,0.04524,0.04535,0.04524,0.0453,165385.0 +1700827140000,0.04531,0.0454,0.04529,0.04536,219424.0 +1700827200000,0.04537,0.04542,0.04522,0.04524,999748.0 +1700827260000,0.04525,0.04525,0.04509,0.04516,1206801.0 +1700827320000,0.04517,0.04527,0.04513,0.04527,809083.0 +1700827380000,0.04527,0.04541,0.04525,0.04541,1022478.0 +1700827440000,0.04542,0.04546,0.04526,0.04529,1025834.0 +1700827500000,0.04531,0.04534,0.04527,0.04529,835440.0 +1700827560000,0.04529,0.04565,0.04529,0.04558,1765964.0 +1700827620000,0.04556,0.04557,0.04549,0.04553,635366.0 +1700827680000,0.04554,0.04562,0.04554,0.04556,251032.0 +1700827740000,0.04555,0.04555,0.04548,0.0455,267467.0 +1700827800000,0.0455,0.04552,0.04543,0.04545,880262.0 +1700827860000,0.04545,0.04545,0.04537,0.0454,204516.0 +1700827920000,0.04542,0.04545,0.04536,0.04539,281314.0 +1700827980000,0.04539,0.0454,0.04536,0.04536,74582.0 +1700828040000,0.04539,0.04539,0.04537,0.04538,4707.0 +1700828100000,0.04539,0.04542,0.04539,0.04541,47666.0 +1700828160000,0.04542,0.04542,0.04534,0.0454,226647.0 +1700828220000,0.0454,0.04543,0.0454,0.04542,145084.0 +1700828280000,0.04542,0.0455,0.04542,0.0455,388207.0 +1700828340000,0.04549,0.04552,0.04546,0.04549,322948.0 +1700828400000,0.04549,0.0455,0.04541,0.04548,699350.0 +1700828460000,0.04549,0.04559,0.04549,0.04557,338150.0 +1700828520000,0.04556,0.04566,0.04556,0.04566,214829.0 +1700828580000,0.04565,0.04565,0.04558,0.04562,138529.0 +1700828640000,0.04561,0.04567,0.04557,0.04565,579080.0 +1700828700000,0.04566,0.0458,0.0456,0.04576,623015.0 +1700828760000,0.04576,0.04586,0.04565,0.04577,1356669.0 +1700828820000,0.04578,0.04584,0.04572,0.04572,558818.0 +1700828880000,0.04572,0.04596,0.04562,0.04594,2244559.0 +1700828940000,0.04594,0.04615,0.04592,0.04614,2093162.0 +1700829000000,0.04615,0.04632,0.0461,0.04621,4084831.0 +1700829060000,0.04622,0.04656,0.0462,0.04654,4685015.0 +1700829120000,0.04654,0.04671,0.04643,0.04643,4353563.0 +1700829180000,0.04642,0.04645,0.04623,0.04628,2140278.0 +1700829240000,0.04627,0.04637,0.0462,0.04621,965449.0 +1700829300000,0.04621,0.04622,0.04602,0.04615,1746352.0 +1700829360000,0.04614,0.04614,0.04603,0.04612,1522282.0 +1700829420000,0.04612,0.0463,0.04611,0.04628,1277644.0 +1700829480000,0.04627,0.04628,0.04602,0.04604,899969.0 +1700829540000,0.04603,0.0462,0.04602,0.04618,634103.0 +1700829600000,0.04619,0.04623,0.04618,0.0462,347415.0 +1700829660000,0.0462,0.0462,0.04605,0.04606,987978.0 +1700829720000,0.04607,0.04608,0.04591,0.04603,1383935.0 +1700829780000,0.04601,0.04606,0.04591,0.04604,658938.0 +1700829840000,0.04604,0.04617,0.04602,0.0461,684603.0 +1700829900000,0.0461,0.04616,0.04606,0.04616,297573.0 +1700829960000,0.04615,0.04617,0.04602,0.04602,450453.0 +1700830020000,0.04602,0.04605,0.04592,0.04595,480017.0 +1700830080000,0.04595,0.04601,0.04583,0.04593,1231074.0 +1700830140000,0.04592,0.04596,0.04585,0.0459,378776.0 +1700830200000,0.0459,0.04606,0.0459,0.046,524286.0 +1700830260000,0.04601,0.04612,0.04601,0.0461,339575.0 +1700830320000,0.04611,0.04636,0.04611,0.04631,1140112.0 +1700830380000,0.04631,0.04632,0.04616,0.04618,457613.0 +1700830440000,0.04619,0.04619,0.04611,0.04612,253918.0 +1700830500000,0.04611,0.0462,0.04611,0.04617,327039.0 +1700830560000,0.04616,0.04616,0.04597,0.04597,532437.0 +1700830620000,0.04599,0.04603,0.04591,0.04592,251827.0 +1700830680000,0.04593,0.04604,0.04591,0.04601,354823.0 +1700830740000,0.046,0.04615,0.04599,0.04613,819572.0 +1700830800000,0.04614,0.04621,0.04606,0.04617,992627.0 +1700830860000,0.04618,0.0463,0.04613,0.04622,1171792.0 +1700830920000,0.04624,0.04632,0.04603,0.04611,1243678.0 +1700830980000,0.04611,0.04612,0.04604,0.04604,399903.0 +1700831040000,0.04604,0.04605,0.04594,0.04597,432807.0 +1700831100000,0.04597,0.04602,0.04592,0.04599,665585.0 +1700831160000,0.04599,0.04619,0.04599,0.04618,681423.0 +1700831220000,0.04618,0.04631,0.04617,0.04622,807613.0 +1700831280000,0.04623,0.04624,0.04611,0.04623,1085834.0 +1700831340000,0.04623,0.04631,0.04623,0.04629,647583.0 +1700831400000,0.04628,0.04631,0.04617,0.04627,787229.0 +1700831460000,0.04627,0.0463,0.04623,0.04626,271571.0 +1700831520000,0.04626,0.04637,0.04626,0.04636,523123.0 +1700831580000,0.04635,0.04641,0.04632,0.04641,589350.0 +1700831640000,0.04642,0.04642,0.04635,0.04641,130948.0 +1700831700000,0.04641,0.04641,0.04633,0.04634,412083.0 +1700831760000,0.04634,0.04644,0.04634,0.04638,436667.0 +1700831820000,0.04638,0.04648,0.04637,0.04644,525937.0 +1700831880000,0.04645,0.0465,0.04639,0.0464,708040.0 +1700831940000,0.04639,0.04646,0.04639,0.04644,258596.0 +1700832000000,0.04643,0.04672,0.04641,0.0467,1213851.0 +1700832060000,0.04669,0.04674,0.04656,0.0467,2572890.0 +1700832120000,0.04669,0.04673,0.04646,0.04655,2175050.0 +1700832180000,0.04654,0.04654,0.04638,0.04638,1460709.0 +1700832240000,0.04638,0.0464,0.04626,0.04636,768000.0 +1700832300000,0.04637,0.04639,0.04628,0.04628,426824.0 +1700832360000,0.04628,0.04633,0.04607,0.04608,2334648.0 +1700832420000,0.04608,0.04617,0.04604,0.04614,631891.0 +1700832480000,0.04613,0.04617,0.0461,0.04614,321090.0 +1700832540000,0.04614,0.04617,0.04604,0.04607,333423.0 +1700832600000,0.04607,0.04611,0.04603,0.04608,549304.0 +1700832660000,0.04608,0.0461,0.0459,0.04597,916037.0 +1700832720000,0.04597,0.04607,0.04597,0.04606,693088.0 +1700832780000,0.04606,0.04608,0.04591,0.04591,652162.0 +1700832840000,0.04592,0.04597,0.04589,0.04592,600476.0 +1700832900000,0.04592,0.04593,0.04581,0.04584,960338.0 +1700832960000,0.04584,0.04587,0.04582,0.04585,320918.0 +1700833020000,0.04585,0.04594,0.04584,0.04592,624816.0 +1700833080000,0.04591,0.04591,0.04585,0.04585,238621.0 +1700833140000,0.04586,0.04597,0.04585,0.04591,641512.0 +1700833200000,0.0459,0.04594,0.04586,0.04594,246800.0 +1700833260000,0.04595,0.04599,0.04589,0.04589,298584.0 +1700833320000,0.0459,0.04592,0.04578,0.04587,865655.0 +1700833380000,0.04587,0.04587,0.04566,0.04577,1551182.0 +1700833440000,0.04578,0.0458,0.04575,0.04579,144259.0 +1700833500000,0.04579,0.04588,0.04579,0.04585,645689.0 +1700833560000,0.04586,0.04608,0.04586,0.04593,2250312.0 +1700833620000,0.04594,0.04597,0.04585,0.04586,327205.0 +1700833680000,0.04586,0.04591,0.04586,0.0459,611370.0 +1700833740000,0.0459,0.04598,0.0459,0.04598,181701.0 +1700833800000,0.04599,0.04603,0.04598,0.04601,265803.0 +1700833860000,0.04602,0.04602,0.04592,0.04592,114524.0 +1700833920000,0.04592,0.04595,0.04587,0.04594,285991.0 +1700833980000,0.04594,0.04598,0.04593,0.04597,142686.0 +1700834040000,0.04596,0.04599,0.04591,0.04598,227181.0 +1700834100000,0.04597,0.04597,0.04592,0.04597,118906.0 +1700834160000,0.04597,0.04598,0.04596,0.04596,77700.0 +1700834220000,0.04596,0.04607,0.04596,0.04606,378143.0 +1700834280000,0.04608,0.0461,0.04601,0.04601,277428.0 +1700834340000,0.04602,0.04623,0.04602,0.04613,1758861.0 +1700834400000,0.04613,0.04616,0.04608,0.04614,574845.0 +1700834460000,0.04613,0.04614,0.04604,0.04609,252550.0 +1700834520000,0.04609,0.04618,0.04609,0.04614,368404.0 +1700834580000,0.04613,0.04616,0.04611,0.04613,201189.0 +1700834640000,0.04613,0.04619,0.04613,0.04617,216596.0 +1700834700000,0.04617,0.0462,0.04609,0.04609,333350.0 +1700834760000,0.0461,0.04611,0.04605,0.04605,378828.0 +1700834820000,0.04606,0.04612,0.04606,0.04607,375074.0 +1700834880000,0.04607,0.04607,0.04601,0.04607,254400.0 +1700834940000,0.04608,0.04609,0.04601,0.04601,260921.0 +1700835000000,0.04602,0.04606,0.04599,0.046,260784.0 +1700835060000,0.04601,0.04603,0.04596,0.04603,496300.0 +1700835120000,0.04604,0.04605,0.04602,0.04602,156396.0 +1700835180000,0.04601,0.04603,0.04597,0.04603,144515.0 +1700835240000,0.04603,0.04608,0.04603,0.04606,256237.0 +1700835300000,0.04606,0.04608,0.04604,0.04608,171707.0 +1700835360000,0.04607,0.04612,0.04607,0.0461,93700.0 +1700835420000,0.0461,0.04612,0.046,0.04606,412844.0 +1700835480000,0.04606,0.04606,0.04597,0.04603,608630.0 +1700835540000,0.04603,0.04603,0.04599,0.04601,243923.0 +1700835600000,0.046,0.046,0.04593,0.04594,309040.0 +1700835660000,0.04593,0.04595,0.04592,0.04593,189379.0 +1700835720000,0.04593,0.04593,0.04583,0.04587,410350.0 +1700835780000,0.04586,0.04591,0.04584,0.04589,304659.0 +1700835840000,0.04589,0.04595,0.04577,0.04586,784442.0 +1700835900000,0.04586,0.04587,0.04581,0.04583,591222.0 +1700835960000,0.04584,0.04585,0.0457,0.04574,821330.0 +1700836020000,0.04575,0.0458,0.0457,0.04575,1006573.0 +1700836080000,0.04575,0.0458,0.04563,0.04574,1938950.0 +1700836140000,0.04575,0.04588,0.04571,0.04577,1371298.0 +1700836200000,0.04577,0.04578,0.04561,0.04562,1111065.0 +1700836260000,0.04563,0.04571,0.04561,0.04571,604732.0 +1700836320000,0.0457,0.04589,0.04568,0.04585,392454.0 +1700836380000,0.04584,0.04588,0.04581,0.04584,310298.0 +1700836440000,0.04582,0.04583,0.04578,0.04578,298170.0 +1700836500000,0.04579,0.04587,0.04579,0.04587,325312.0 +1700836560000,0.04584,0.04584,0.0457,0.04575,427328.0 +1700836620000,0.04575,0.04575,0.04571,0.04573,54442.0 +1700836680000,0.04574,0.04575,0.04571,0.04572,248794.0 +1700836740000,0.04572,0.04582,0.04572,0.04574,323716.0 +1700836800000,0.04574,0.04582,0.04572,0.04581,273793.0 +1700836860000,0.04581,0.04589,0.04579,0.04582,605035.0 +1700836920000,0.04582,0.04586,0.0458,0.0458,161215.0 +1700836980000,0.0458,0.04587,0.0458,0.04583,186674.0 +1700837040000,0.04583,0.04584,0.04581,0.04583,59723.0 +1700837100000,0.04584,0.04586,0.04579,0.04586,172906.0 +1700837160000,0.04586,0.0459,0.04585,0.04585,274137.0 +1700837220000,0.04585,0.04588,0.04585,0.04588,72823.0 +1700837280000,0.04588,0.04589,0.04586,0.04586,121716.0 +1700837340000,0.04586,0.04595,0.04586,0.04593,299224.0 +1700837400000,0.04594,0.04603,0.04591,0.04603,1348807.0 +1700837460000,0.04602,0.04602,0.04595,0.04597,258357.0 +1700837520000,0.04598,0.04601,0.04594,0.04596,394145.0 +1700837580000,0.04595,0.04597,0.04595,0.04596,72513.0 +1700837640000,0.04595,0.04599,0.04592,0.04595,210348.0 +1700837700000,0.04594,0.04594,0.04582,0.04593,322949.0 +1700837760000,0.04593,0.04599,0.04592,0.04597,488756.0 +1700837820000,0.04596,0.04599,0.04594,0.04599,254032.0 +1700837880000,0.04599,0.04604,0.04599,0.04603,114633.0 +1700837940000,0.04604,0.04607,0.04599,0.04603,415806.0 +1700838000000,0.04601,0.04611,0.04596,0.0461,1240213.0 +1700838060000,0.0461,0.04611,0.046,0.04605,684126.0 +1700838120000,0.04606,0.0461,0.04605,0.04607,153706.0 +1700838180000,0.04607,0.04609,0.04604,0.04605,65326.0 +1700838240000,0.04607,0.04615,0.04607,0.04615,221491.0 +1700838300000,0.04615,0.04619,0.04615,0.04617,327843.0 +1700838360000,0.04618,0.04623,0.04618,0.04621,563478.0 +1700838420000,0.04621,0.04625,0.04618,0.04623,429323.0 +1700838480000,0.04623,0.04625,0.0462,0.04621,358653.0 +1700838540000,0.04621,0.04622,0.04615,0.04616,121533.0 +1700838600000,0.04618,0.04618,0.04615,0.04617,290927.0 +1700838660000,0.04617,0.04626,0.04617,0.0462,229424.0 +1700838720000,0.0462,0.04623,0.04619,0.0462,91230.0 +1700838780000,0.04621,0.04621,0.04616,0.04617,162724.0 +1700838840000,0.04616,0.04623,0.04616,0.0462,179203.0 +1700838900000,0.0462,0.04625,0.0462,0.04623,555399.0 +1700838960000,0.04623,0.04632,0.04621,0.04627,882535.0 +1700839020000,0.04628,0.0464,0.04624,0.04628,1264442.0 +1700839080000,0.04627,0.04629,0.04622,0.04627,433432.0 +1700839140000,0.04627,0.04633,0.04623,0.04629,340066.0 +1700839200000,0.04629,0.04643,0.04629,0.04639,2440735.0 +1700839260000,0.04638,0.04647,0.04636,0.04645,558298.0 +1700839320000,0.04644,0.04652,0.04644,0.04651,808830.0 +1700839380000,0.0465,0.04658,0.04647,0.04658,416881.0 +1700839440000,0.04658,0.04662,0.04646,0.04659,872137.0 +1700839500000,0.04659,0.04662,0.04648,0.04654,571120.0 +1700839560000,0.04653,0.04685,0.04651,0.04684,1218952.0 +1700839620000,0.04683,0.04699,0.04661,0.04677,2959233.0 +1700839680000,0.04676,0.04682,0.04665,0.04676,1306310.0 +1700839740000,0.04678,0.04683,0.04676,0.04682,388171.0 +1700839800000,0.04682,0.04685,0.04667,0.04668,802953.0 +1700839860000,0.04667,0.0467,0.04651,0.04656,665367.0 +1700839920000,0.04655,0.04665,0.04647,0.04661,1142209.0 +1700839980000,0.0466,0.04669,0.0466,0.04669,361720.0 +1700840040000,0.04669,0.04672,0.04655,0.04657,770438.0 +1700840100000,0.04657,0.04661,0.0465,0.04654,429375.0 +1700840160000,0.04655,0.04658,0.0465,0.0465,163891.0 +1700840220000,0.04652,0.04662,0.0465,0.04656,833381.0 +1700840280000,0.04657,0.04663,0.04656,0.04663,385924.0 +1700840340000,0.04664,0.04668,0.04656,0.0466,784716.0 +1700840400000,0.04661,0.04671,0.04658,0.04661,812755.0 +1700840460000,0.04661,0.04662,0.04658,0.04659,250878.0 +1700840520000,0.04659,0.0466,0.04655,0.04657,147183.0 +1700840580000,0.04656,0.0466,0.04651,0.04651,148454.0 +1700840640000,0.04651,0.04655,0.04641,0.04641,398924.0 +1700840700000,0.04644,0.04651,0.04637,0.04637,219014.0 +1700840760000,0.04639,0.04644,0.04634,0.04642,496248.0 +1700840820000,0.04642,0.04645,0.04633,0.04637,296164.0 +1700840880000,0.04638,0.04641,0.0462,0.04635,813502.0 +1700840940000,0.04637,0.04645,0.04636,0.04639,254339.0 +1700841000000,0.04639,0.0465,0.04638,0.04646,344754.0 +1700841060000,0.04646,0.04649,0.0464,0.04642,194728.0 +1700841120000,0.04641,0.04646,0.04641,0.04645,75932.0 +1700841180000,0.04646,0.0465,0.04646,0.04648,138505.0 +1700841240000,0.0465,0.04653,0.04647,0.04653,82302.0 +1700841300000,0.04653,0.04665,0.04651,0.0466,465760.0 +1700841360000,0.0466,0.04662,0.04657,0.04661,275277.0 +1700841420000,0.04662,0.04665,0.04656,0.04662,530750.0 +1700841480000,0.04663,0.04666,0.0466,0.04666,239331.0 +1700841540000,0.04666,0.04678,0.04666,0.0467,794186.0 +1700841600000,0.04671,0.04686,0.0467,0.04684,799529.0 +1700841660000,0.04684,0.04685,0.04666,0.04669,638864.0 +1700841720000,0.0467,0.04673,0.04661,0.04664,599247.0 +1700841780000,0.04664,0.04672,0.04659,0.04659,304012.0 +1700841840000,0.0466,0.04664,0.0465,0.04656,734814.0 +1700841900000,0.04657,0.04665,0.04655,0.04657,690206.0 +1700841960000,0.04657,0.04665,0.04657,0.04663,497959.0 +1700842020000,0.04664,0.04665,0.04639,0.04652,1991497.0 +1700842080000,0.04652,0.04656,0.04644,0.04652,1007921.0 +1700842140000,0.04652,0.04656,0.04647,0.04648,422995.0 +1700842200000,0.04649,0.04654,0.04646,0.04653,534307.0 +1700842260000,0.04653,0.04653,0.04642,0.04644,294075.0 +1700842320000,0.04644,0.04645,0.04639,0.04644,297058.0 +1700842380000,0.04643,0.0465,0.04638,0.04644,559341.0 +1700842440000,0.04645,0.04648,0.04636,0.04642,522294.0 +1700842500000,0.04641,0.0465,0.04639,0.04648,411644.0 +1700842560000,0.04648,0.0465,0.04645,0.04649,215922.0 +1700842620000,0.04649,0.0465,0.04636,0.04642,307476.0 +1700842680000,0.04642,0.04645,0.04638,0.04638,95519.0 +1700842740000,0.0464,0.04645,0.0464,0.04644,89206.0 +1700842800000,0.04646,0.04648,0.04643,0.04646,63140.0 +1700842860000,0.04645,0.04646,0.0464,0.04643,314171.0 +1700842920000,0.04643,0.04643,0.04635,0.04639,356995.0 +1700842980000,0.04639,0.0464,0.04633,0.0464,119829.0 +1700843040000,0.04639,0.04644,0.04638,0.04643,347468.0 +1700843100000,0.04645,0.04659,0.04645,0.04659,175730.0 +1700843160000,0.04658,0.04664,0.04655,0.04664,218997.0 +1700843220000,0.04663,0.04663,0.04658,0.04659,165807.0 +1700843280000,0.04659,0.04663,0.04659,0.0466,139233.0 +1700843340000,0.04661,0.04661,0.04653,0.04658,176661.0 +1700843400000,0.04659,0.04663,0.04658,0.04658,135026.0 +1700843460000,0.04658,0.04658,0.04634,0.04638,865542.0 +1700843520000,0.04639,0.04645,0.04634,0.04634,569055.0 +1700843580000,0.04638,0.04646,0.04638,0.04641,186226.0 +1700843640000,0.04642,0.0465,0.04642,0.04648,70374.0 +1700843700000,0.04648,0.04654,0.04647,0.04649,249739.0 +1700843760000,0.04649,0.04655,0.04644,0.04648,402805.0 +1700843820000,0.0465,0.04654,0.04649,0.04652,116747.0 +1700843880000,0.04652,0.04656,0.04648,0.04648,490261.0 +1700843940000,0.04648,0.04671,0.04647,0.04671,816635.0 +1700844000000,0.0467,0.04675,0.04668,0.04673,680584.0 +1700844060000,0.04672,0.04674,0.04649,0.04661,1574282.0 +1700844120000,0.0466,0.04661,0.04656,0.0466,417755.0 +1700844180000,0.04661,0.04666,0.04654,0.04657,231236.0 +1700844240000,0.04657,0.04662,0.04656,0.04662,244355.0 +1700844300000,0.04661,0.04662,0.04649,0.04652,694809.0 +1700844360000,0.04653,0.04654,0.04636,0.0464,524495.0 +1700844420000,0.04641,0.04642,0.04621,0.04635,1162017.0 +1700844480000,0.04635,0.04646,0.04635,0.04645,427475.0 +1700844540000,0.04646,0.04647,0.04639,0.04642,338925.0 +1700844600000,0.04641,0.04643,0.04622,0.04635,1379840.0 +1700844660000,0.04636,0.04638,0.04624,0.04632,334429.0 +1700844720000,0.04632,0.04634,0.04622,0.04631,352096.0 +1700844780000,0.0463,0.04633,0.04626,0.04626,400339.0 +1700844840000,0.04626,0.04626,0.04608,0.04611,1165389.0 +1700844900000,0.04611,0.04617,0.04589,0.04598,2372766.0 +1700844960000,0.04596,0.04614,0.04591,0.04613,1149005.0 +1700845020000,0.04612,0.04617,0.04606,0.04614,470450.0 +1700845080000,0.04615,0.04616,0.04601,0.04604,514480.0 +1700845140000,0.04604,0.04617,0.04601,0.04607,899120.0 +1700845200000,0.04607,0.04617,0.04599,0.04607,909143.0 +1700845260000,0.04606,0.04607,0.04603,0.04607,121049.0 +1700845320000,0.04607,0.0462,0.04607,0.04619,457246.0 +1700845380000,0.0462,0.0462,0.04613,0.04613,148890.0 +1700845440000,0.04612,0.04617,0.0461,0.04613,380694.0 +1700845500000,0.04614,0.04627,0.04613,0.04627,893903.0 +1700845560000,0.04628,0.04637,0.04625,0.04637,579945.0 +1700845620000,0.04637,0.04644,0.0463,0.0463,1243478.0 +1700845680000,0.0463,0.04645,0.0463,0.04645,215430.0 +1700845740000,0.04646,0.04649,0.04642,0.04644,717637.0 +1700845800000,0.04645,0.04657,0.04644,0.04654,630170.0 +1700845860000,0.04654,0.04656,0.04645,0.04648,261224.0 +1700845920000,0.0465,0.04658,0.04649,0.04655,289695.0 +1700845980000,0.04657,0.04661,0.04653,0.04653,241820.0 +1700846040000,0.04654,0.04659,0.04654,0.04659,223258.0 +1700846100000,0.04657,0.04665,0.04655,0.0466,632845.0 +1700846160000,0.04659,0.04659,0.04653,0.04659,229653.0 +1700846220000,0.0466,0.04665,0.04656,0.0466,621664.0 +1700846280000,0.0466,0.04665,0.0466,0.04661,271250.0 +1700846340000,0.04661,0.04668,0.04661,0.04665,318606.0 +1700846400000,0.04665,0.04669,0.04658,0.04667,610391.0 +1700846460000,0.04666,0.04669,0.04656,0.04659,410691.0 +1700846520000,0.0466,0.04668,0.0466,0.04666,169048.0 +1700846580000,0.04666,0.04669,0.04659,0.04661,164719.0 +1700846640000,0.04662,0.04666,0.0466,0.04666,150821.0 +1700846700000,0.04667,0.04671,0.04667,0.04669,497651.0 +1700846760000,0.04668,0.04672,0.04664,0.04664,396605.0 +1700846820000,0.04664,0.0467,0.0466,0.04664,416734.0 +1700846880000,0.04663,0.04668,0.04659,0.04666,108474.0 +1700846940000,0.04667,0.04667,0.04663,0.04663,181351.0 +1700847000000,0.04662,0.04669,0.04662,0.04669,146663.0 +1700847060000,0.04669,0.04671,0.04667,0.04669,195588.0 +1700847120000,0.04668,0.04668,0.04657,0.04661,271998.0 +1700847180000,0.04662,0.04667,0.04662,0.04664,407136.0 +1700847240000,0.04664,0.04671,0.04664,0.0467,347616.0 +1700847300000,0.0467,0.04672,0.04662,0.04662,497170.0 +1700847360000,0.04663,0.04667,0.04662,0.04664,274193.0 +1700847420000,0.04663,0.04663,0.04656,0.04659,242665.0 +1700847480000,0.04659,0.0466,0.04656,0.04659,151024.0 +1700847540000,0.0466,0.04662,0.04645,0.04647,410207.0 +1700847600000,0.04647,0.04647,0.04623,0.04635,2569042.0 +1700847660000,0.04635,0.04641,0.04635,0.04639,497016.0 +1700847720000,0.0464,0.0465,0.0464,0.04648,735661.0 +1700847780000,0.04647,0.04648,0.04644,0.04644,70566.0 +1700847840000,0.04644,0.04644,0.04637,0.04639,516722.0 +1700847900000,0.04639,0.04648,0.04635,0.04644,357309.0 +1700847960000,0.04643,0.04648,0.04642,0.04647,272761.0 +1700848020000,0.04649,0.04657,0.04649,0.0465,213202.0 +1700848080000,0.0465,0.04651,0.04644,0.0465,240332.0 +1700848140000,0.04651,0.04655,0.04644,0.04647,311244.0 +1700848200000,0.04646,0.04651,0.04646,0.04648,40035.0 +1700848260000,0.04647,0.04651,0.04644,0.04648,167630.0 +1700848320000,0.04649,0.04651,0.04648,0.04648,50555.0 +1700848380000,0.04648,0.04653,0.04648,0.04653,106268.0 +1700848440000,0.04654,0.04655,0.04654,0.04654,10002.0 +1700848500000,0.04653,0.04655,0.04641,0.04647,834545.0 +1700848560000,0.04648,0.04649,0.04644,0.04645,165975.0 +1700848620000,0.04644,0.04649,0.04643,0.04643,63135.0 +1700848680000,0.04642,0.04642,0.04635,0.04638,133114.0 +1700848740000,0.04638,0.0464,0.04632,0.04639,159127.0 +1700848800000,0.04638,0.0464,0.04633,0.04634,135515.0 +1700848860000,0.04635,0.04635,0.04629,0.04629,165851.0 +1700848920000,0.04629,0.04631,0.04624,0.04629,196499.0 +1700848980000,0.04629,0.04632,0.04627,0.04628,245130.0 +1700849040000,0.04626,0.04628,0.04625,0.04627,68779.0 +1700849100000,0.04627,0.0463,0.04626,0.04628,221788.0 +1700849160000,0.04628,0.04639,0.04627,0.04632,967844.0 +1700849220000,0.04632,0.04635,0.04628,0.04635,214357.0 +1700849280000,0.04635,0.04638,0.04632,0.04636,440837.0 +1700849340000,0.04636,0.04636,0.04634,0.04636,83739.0 +1700849400000,0.04636,0.04638,0.04632,0.04632,212778.0 +1700849460000,0.04633,0.04639,0.04633,0.04639,185741.0 +1700849520000,0.04638,0.04638,0.04635,0.04635,32135.0 +1700849580000,0.04634,0.04634,0.04631,0.04632,62611.0 +1700849640000,0.04632,0.04632,0.04625,0.04626,163560.0 +1700849700000,0.04626,0.04628,0.04624,0.04624,302482.0 +1700849760000,0.04624,0.04624,0.04612,0.04612,861306.0 +1700849820000,0.04613,0.04622,0.0461,0.04622,405097.0 +1700849880000,0.04621,0.04621,0.04613,0.04619,358789.0 +1700849940000,0.04619,0.0462,0.04619,0.04619,302679.0 +1700850000000,0.0462,0.0462,0.04612,0.04612,165757.0 +1700850060000,0.04613,0.0462,0.04613,0.04616,217636.0 +1700850120000,0.04618,0.0462,0.04614,0.04614,121933.0 +1700850180000,0.04614,0.04618,0.04609,0.04618,478099.0 +1700850240000,0.04618,0.04618,0.04606,0.04612,375066.0 +1700850300000,0.04612,0.04615,0.04606,0.04614,358214.0 +1700850360000,0.04613,0.04615,0.04613,0.04615,175628.0 +1700850420000,0.04615,0.04618,0.04615,0.04617,162496.0 +1700850480000,0.04616,0.04624,0.04615,0.04622,223726.0 +1700850540000,0.04623,0.04624,0.04621,0.04623,111196.0 +1700850600000,0.04622,0.04622,0.04612,0.04615,122382.0 +1700850660000,0.04615,0.04615,0.04608,0.04611,270925.0 +1700850720000,0.04612,0.04618,0.04612,0.04615,350442.0 +1700850780000,0.04615,0.04615,0.0461,0.04612,57296.0 +1700850840000,0.04611,0.04619,0.04608,0.04615,318828.0 +1700850900000,0.04617,0.04617,0.04614,0.04614,32659.0 +1700850960000,0.04614,0.04618,0.04607,0.04618,371744.0 +1700851020000,0.04618,0.04621,0.04616,0.04616,238310.0 +1700851080000,0.04616,0.04625,0.04609,0.04621,610230.0 +1700851140000,0.04622,0.04623,0.04615,0.04622,574434.0 +1700851200000,0.04622,0.04625,0.04614,0.04617,151415.0 +1700851260000,0.04618,0.04619,0.04615,0.04615,88964.0 +1700851320000,0.04616,0.04616,0.04606,0.04612,555925.0 +1700851380000,0.04611,0.04611,0.04608,0.04608,41465.0 +1700851440000,0.04608,0.04612,0.04606,0.04609,126851.0 +1700851500000,0.04609,0.04617,0.04609,0.04613,135577.0 +1700851560000,0.04613,0.04619,0.04613,0.04619,201678.0 +1700851620000,0.04618,0.04619,0.04614,0.04617,165936.0 +1700851680000,0.04617,0.04619,0.04617,0.04619,19705.0 +1700851740000,0.0462,0.04622,0.04616,0.04617,127412.0 +1700851800000,0.04617,0.04619,0.04616,0.04616,15026.0 +1700851860000,0.04617,0.0462,0.04617,0.04618,79493.0 +1700851920000,0.04617,0.04617,0.04612,0.04614,78092.0 +1700851980000,0.04613,0.0462,0.04612,0.04617,148497.0 +1700852040000,0.04617,0.04621,0.04615,0.04618,423671.0 +1700852100000,0.04618,0.04623,0.04618,0.04621,132568.0 +1700852160000,0.0462,0.04622,0.04616,0.04622,51624.0 +1700852220000,0.04621,0.04621,0.04615,0.04618,152228.0 +1700852280000,0.04618,0.04623,0.04618,0.04622,70106.0 +1700852340000,0.04623,0.04629,0.04623,0.04628,206424.0 +1700852400000,0.04627,0.04631,0.04626,0.04629,246112.0 +1700852460000,0.04631,0.04631,0.04623,0.04625,115855.0 +1700852520000,0.04625,0.04625,0.0462,0.04621,18625.0 +1700852580000,0.04621,0.04626,0.04621,0.04626,30836.0 +1700852640000,0.04625,0.0463,0.04624,0.0463,112525.0 +1700852700000,0.04629,0.04631,0.04628,0.04629,113787.0 +1700852760000,0.0463,0.0463,0.04628,0.04629,221301.0 +1700852820000,0.04629,0.04634,0.04629,0.04634,142885.0 +1700852880000,0.04633,0.04633,0.0462,0.0462,448433.0 +1700852940000,0.04621,0.04621,0.04614,0.04619,449023.0 +1700853000000,0.04619,0.04621,0.04617,0.04619,85965.0 +1700853060000,0.04619,0.04625,0.04618,0.04625,95701.0 +1700853120000,0.04625,0.04635,0.04625,0.04634,472588.0 +1700853180000,0.04635,0.04639,0.04632,0.04638,164168.0 +1700853240000,0.04638,0.04641,0.04635,0.0464,321441.0 +1700853300000,0.04641,0.04644,0.04639,0.0464,312001.0 +1700853360000,0.0464,0.0464,0.04636,0.04636,298609.0 +1700853420000,0.04635,0.04635,0.04628,0.0463,66262.0 +1700853480000,0.04629,0.04636,0.04629,0.04636,161637.0 +1700853540000,0.04636,0.04636,0.04629,0.0463,384513.0 +1700853600000,0.04631,0.04633,0.04627,0.0463,143185.0 +1700853660000,0.04629,0.04629,0.04615,0.04616,636631.0 +1700853720000,0.04616,0.04616,0.04605,0.04612,720380.0 +1700853780000,0.04612,0.04613,0.04608,0.04609,309599.0 +1700853840000,0.04609,0.04612,0.04606,0.04608,467864.0 +1700853900000,0.04608,0.04611,0.04608,0.04611,109108.0 +1700853960000,0.04612,0.04612,0.04576,0.04588,4866237.0 +1700854020000,0.04588,0.04593,0.04588,0.04591,564819.0 +1700854080000,0.04591,0.04591,0.04577,0.04589,1645215.0 +1700854140000,0.04589,0.04593,0.04585,0.04588,292958.0 +1700854200000,0.04589,0.046,0.04588,0.04596,716627.0 +1700854260000,0.04595,0.04596,0.04592,0.04595,125982.0 +1700854320000,0.04594,0.04595,0.04593,0.04595,65682.0 +1700854380000,0.04595,0.04595,0.04592,0.04592,128649.0 +1700854440000,0.04592,0.04595,0.04592,0.04595,31505.0 +1700854500000,0.04595,0.04596,0.04592,0.04594,182975.0 +1700854560000,0.04593,0.04596,0.04589,0.04591,377901.0 +1700854620000,0.04591,0.04595,0.04591,0.04594,137857.0 +1700854680000,0.04595,0.04601,0.04595,0.046,156355.0 +1700854740000,0.04599,0.04604,0.04598,0.046,173349.0 +1700854800000,0.046,0.04602,0.04596,0.04596,254933.0 +1700854860000,0.04596,0.046,0.04594,0.046,121896.0 +1700854920000,0.04601,0.04603,0.046,0.046,104179.0 +1700854980000,0.04601,0.04604,0.04601,0.04602,200456.0 +1700855040000,0.04603,0.04611,0.04603,0.0461,253156.0 +1700855100000,0.0461,0.0461,0.04603,0.04603,126207.0 +1700855160000,0.04604,0.0461,0.04604,0.04607,159936.0 +1700855220000,0.04606,0.04607,0.04599,0.04607,151275.0 +1700855280000,0.04607,0.0461,0.04604,0.0461,118020.0 +1700855340000,0.0461,0.04615,0.04609,0.04611,464779.0 +1700855400000,0.04611,0.04619,0.04611,0.04613,305456.0 +1700855460000,0.04613,0.04617,0.04613,0.04617,91151.0 +1700855520000,0.04616,0.04616,0.04611,0.04611,58878.0 +1700855580000,0.0461,0.04613,0.04608,0.04613,116764.0 +1700855640000,0.04614,0.04619,0.04614,0.04615,165230.0 +1700855700000,0.04614,0.04621,0.04612,0.04621,302644.0 +1700855760000,0.0462,0.0462,0.04614,0.04615,222066.0 +1700855820000,0.04616,0.04622,0.04616,0.04622,173930.0 +1700855880000,0.04622,0.04625,0.04622,0.04625,379048.0 +1700855940000,0.04623,0.04624,0.04622,0.04623,47649.0 +1700856000000,0.04624,0.04632,0.04624,0.04625,781264.0 +1700856060000,0.04623,0.04623,0.04615,0.04615,182327.0 +1700856120000,0.04616,0.04623,0.04616,0.04621,84279.0 +1700856180000,0.04621,0.04621,0.04613,0.04613,50612.0 +1700856240000,0.04612,0.04613,0.04608,0.04612,207138.0 +1700856300000,0.04613,0.04615,0.04612,0.04615,73030.0 +1700856360000,0.04616,0.04623,0.04615,0.04623,215463.0 +1700856420000,0.04623,0.04623,0.04615,0.04615,361683.0 +1700856480000,0.04614,0.04616,0.04613,0.04616,74833.0 +1700856540000,0.04617,0.04619,0.04615,0.04615,229061.0 +1700856600000,0.04614,0.04614,0.04613,0.04614,18279.0 +1700856660000,0.04615,0.04616,0.04615,0.04616,7583.0 +1700856720000,0.04616,0.04617,0.04614,0.04617,75220.0 +1700856780000,0.04618,0.04622,0.04618,0.04622,15894.0 +1700856840000,0.04622,0.04625,0.04622,0.04623,124819.0 +1700856900000,0.04622,0.04626,0.0462,0.04625,74035.0 +1700856960000,0.04626,0.04626,0.04612,0.04612,186260.0 +1700857020000,0.04612,0.04623,0.04612,0.04618,316527.0 +1700857080000,0.04619,0.04621,0.04619,0.04621,64775.0 +1700857140000,0.04621,0.04621,0.04608,0.04612,307912.0 +1700857200000,0.04613,0.04619,0.04612,0.04613,195783.0 +1700857260000,0.04614,0.04623,0.04614,0.04623,139080.0 +1700857320000,0.04623,0.04626,0.04623,0.04626,92417.0 +1700857380000,0.04626,0.04627,0.04623,0.04626,213323.0 +1700857440000,0.04627,0.04627,0.0462,0.04622,231853.0 +1700857500000,0.04623,0.04628,0.04623,0.04628,90463.0 +1700857560000,0.04628,0.04631,0.04628,0.04631,83871.0 +1700857620000,0.04631,0.04632,0.04631,0.04632,39814.0 +1700857680000,0.04633,0.04635,0.04633,0.04633,111679.0 +1700857740000,0.04633,0.04633,0.04631,0.04633,59890.0 +1700857800000,0.04634,0.04636,0.04631,0.04633,279447.0 +1700857860000,0.04634,0.04634,0.04626,0.04627,117030.0 +1700857920000,0.04628,0.04631,0.04628,0.04631,32422.0 +1700857980000,0.04632,0.04633,0.04629,0.0463,48157.0 +1700858040000,0.04631,0.04632,0.04628,0.04629,63765.0 +1700858100000,0.0463,0.04634,0.0463,0.04633,14175.0 +1700858160000,0.04633,0.04634,0.04633,0.04634,25396.0 +1700858220000,0.04635,0.04637,0.04633,0.04633,113459.0 +1700858280000,0.04633,0.04633,0.0463,0.0463,63256.0 +1700858340000,0.04629,0.04631,0.04629,0.0463,19637.0 +1700858400000,0.04631,0.04635,0.04631,0.04635,21109.0 +1700858460000,0.04635,0.04639,0.04635,0.04636,116667.0 +1700858520000,0.04636,0.04637,0.04635,0.04637,13361.0 +1700858580000,0.04637,0.04637,0.04631,0.04633,54244.0 +1700858640000,0.04633,0.04635,0.04633,0.04634,35586.0 +1700858700000,0.04633,0.04634,0.04632,0.04634,31749.0 +1700858760000,0.04635,0.04638,0.04633,0.04638,180696.0 +1700858820000,0.04636,0.04636,0.04633,0.04634,35440.0 +1700858880000,0.04634,0.04634,0.04628,0.04629,203429.0 +1700858940000,0.04629,0.04632,0.04627,0.0463,144341.0 +1700859000000,0.0463,0.04633,0.04629,0.04633,409070.0 +1700859060000,0.04633,0.04634,0.04632,0.04633,22114.0 +1700859120000,0.04633,0.04637,0.04633,0.04636,133065.0 +1700859180000,0.04635,0.04641,0.04632,0.04639,657702.0 +1700859240000,0.04637,0.04637,0.04628,0.04633,536667.0 +1700859300000,0.04633,0.04636,0.04619,0.04626,1091912.0 +1700859360000,0.04626,0.04626,0.04622,0.04622,119643.0 +1700859420000,0.04622,0.04632,0.0462,0.04628,801972.0 +1700859480000,0.04629,0.04636,0.04627,0.04633,366817.0 +1700859540000,0.04633,0.04633,0.04626,0.04628,346987.0 +1700859600000,0.04628,0.04628,0.04621,0.04623,79697.0 +1700859660000,0.04623,0.04629,0.04618,0.04623,365128.0 +1700859720000,0.04624,0.04627,0.04624,0.04626,28914.0 +1700859780000,0.04625,0.04625,0.04618,0.04619,171446.0 +1700859840000,0.0462,0.04624,0.0462,0.04623,316483.0 +1700859900000,0.04623,0.04624,0.04623,0.04624,32401.0 +1700859960000,0.04625,0.0463,0.04623,0.04624,353678.0 +1700860020000,0.04624,0.04624,0.04619,0.04622,172068.0 +1700860080000,0.04622,0.04622,0.04617,0.04619,326587.0 +1700860140000,0.04619,0.0462,0.04617,0.0462,157823.0 +1700860200000,0.0462,0.04624,0.04617,0.04624,105618.0 +1700860260000,0.04625,0.04627,0.04625,0.04627,96871.0 +1700860320000,0.04627,0.04627,0.04624,0.04627,56215.0 +1700860380000,0.04628,0.04632,0.04628,0.0463,19610.0 +1700860440000,0.0463,0.04631,0.04628,0.04628,22979.0 +1700860500000,0.04628,0.04632,0.04628,0.04628,96916.0 +1700860560000,0.04628,0.04632,0.04627,0.04632,54477.0 +1700860620000,0.04631,0.04631,0.04625,0.04628,134221.0 +1700860680000,0.04629,0.04633,0.04628,0.04631,88425.0 +1700860740000,0.04632,0.04634,0.04629,0.04629,79374.0 +1700860800000,0.04629,0.0463,0.04627,0.04628,55966.0 +1700860860000,0.04628,0.04628,0.04619,0.04619,102573.0 +1700860920000,0.0462,0.04621,0.0462,0.04621,24699.0 +1700860980000,0.04621,0.04623,0.04619,0.04623,57085.0 +1700861040000,0.04622,0.04622,0.0462,0.0462,14551.0 +1700861100000,0.0462,0.04622,0.04618,0.04622,24601.0 +1700861160000,0.04622,0.04622,0.04615,0.04615,91022.0 +1700861220000,0.04615,0.04616,0.04611,0.04616,210073.0 +1700861280000,0.04614,0.04619,0.04614,0.04618,141183.0 +1700861340000,0.04617,0.04619,0.04615,0.04619,43610.0 +1700861400000,0.04619,0.04623,0.04616,0.04616,117086.0 +1700861460000,0.04616,0.04619,0.04616,0.04617,47218.0 +1700861520000,0.04617,0.04617,0.04614,0.04614,148848.0 +1700861580000,0.04614,0.04614,0.04612,0.04614,124295.0 +1700861640000,0.04613,0.04614,0.0461,0.04613,43814.0 +1700861700000,0.04613,0.04614,0.04611,0.04614,45787.0 +1700861760000,0.04614,0.04616,0.0461,0.04614,90375.0 +1700861820000,0.04614,0.04616,0.04613,0.04616,86752.0 +1700861880000,0.04617,0.04622,0.04617,0.04619,126795.0 +1700861940000,0.04619,0.04622,0.04617,0.04621,114573.0 +1700862000000,0.04621,0.04621,0.04616,0.04617,132429.0 +1700862060000,0.04618,0.04618,0.04616,0.04616,24648.0 +1700862120000,0.04616,0.04617,0.04613,0.04617,64111.0 +1700862180000,0.04617,0.04622,0.04616,0.04622,101372.0 +1700862240000,0.04623,0.04624,0.04617,0.04617,275860.0 +1700862300000,0.04619,0.04626,0.04619,0.04623,188245.0 +1700862360000,0.04623,0.04624,0.04617,0.04618,286474.0 +1700862420000,0.0462,0.04624,0.04619,0.04622,155987.0 +1700862480000,0.04623,0.04628,0.04621,0.04625,234016.0 +1700862540000,0.04625,0.04627,0.04625,0.04627,79153.0 +1700862600000,0.04626,0.04627,0.04626,0.04626,19381.0 +1700862660000,0.04626,0.04626,0.04624,0.04624,17025.0 +1700862720000,0.04623,0.04623,0.04617,0.04619,113757.0 +1700862780000,0.04617,0.0462,0.04617,0.04619,33469.0 +1700862840000,0.04619,0.04619,0.04615,0.04615,40556.0 +1700862900000,0.04614,0.04617,0.0461,0.04614,204305.0 +1700862960000,0.04613,0.04613,0.04602,0.04608,342988.0 +1700863020000,0.04607,0.04607,0.04606,0.04606,56160.0 +1700863080000,0.04606,0.04607,0.04603,0.04607,168259.0 +1700863140000,0.04606,0.04606,0.04603,0.04606,91565.0 +1700863200000,0.04606,0.04606,0.04596,0.04602,406963.0 +1700863260000,0.04603,0.04603,0.04591,0.04593,522555.0 +1700863320000,0.04594,0.04597,0.04594,0.04597,34921.0 +1700863380000,0.04598,0.04601,0.04585,0.04591,736741.0 +1700863440000,0.04592,0.04594,0.04592,0.04592,228692.0 +1700863500000,0.04592,0.04608,0.04589,0.04599,1894374.0 +1700863560000,0.04599,0.04606,0.04599,0.04606,562999.0 +1700863620000,0.04606,0.04609,0.04605,0.04607,288293.0 +1700863680000,0.04606,0.04617,0.04598,0.04604,1528923.0 +1700863740000,0.04604,0.04604,0.04594,0.04596,438907.0 +1700863800000,0.04596,0.04596,0.04582,0.04588,929461.0 +1700863860000,0.04587,0.04588,0.04585,0.04586,114486.0 +1700863920000,0.04585,0.04585,0.04549,0.04568,3143670.0 +1700863980000,0.04568,0.04572,0.04561,0.04566,587325.0 +1700864040000,0.04567,0.04571,0.04567,0.0457,229095.0 +1700864100000,0.0457,0.04577,0.0457,0.04575,450616.0 +1700864160000,0.04575,0.04576,0.04562,0.04566,1019063.0 +1700864220000,0.04567,0.04573,0.04567,0.04573,396306.0 +1700864280000,0.04573,0.04573,0.04566,0.04567,568904.0 +1700864340000,0.04568,0.04569,0.04564,0.04568,429740.0 +1700864400000,0.04568,0.04571,0.04567,0.04568,127379.0 +1700864460000,0.0457,0.04571,0.04567,0.04569,119640.0 +1700864520000,0.04569,0.04569,0.04563,0.04568,419225.0 +1700864580000,0.04568,0.04571,0.0456,0.04566,544399.0 +1700864640000,0.04566,0.04566,0.0456,0.04562,388153.0 +1700864700000,0.04563,0.04563,0.04556,0.04557,179539.0 +1700864760000,0.04556,0.04557,0.04541,0.04546,1102454.0 +1700864820000,0.04545,0.04547,0.04533,0.04534,1445781.0 +1700864880000,0.04538,0.04541,0.04533,0.0454,439283.0 +1700864940000,0.0454,0.04554,0.04539,0.04554,764712.0 +1700865000000,0.04552,0.04552,0.04542,0.04546,347810.0 +1700865060000,0.04547,0.04557,0.04547,0.04554,360853.0 +1700865120000,0.04554,0.04555,0.0455,0.04553,158716.0 +1700865180000,0.04551,0.04551,0.04549,0.04551,41590.0 +1700865240000,0.04552,0.04557,0.0455,0.04556,342836.0 +1700865300000,0.04556,0.04556,0.04537,0.04553,3935362.0 +1700865360000,0.04552,0.04555,0.04549,0.0455,313599.0 +1700865420000,0.04551,0.04558,0.04551,0.04557,237019.0 +1700865480000,0.04558,0.04565,0.04553,0.04563,1200327.0 +1700865540000,0.04562,0.04569,0.04562,0.04567,867538.0 +1700865600000,0.04567,0.04575,0.04567,0.04575,346079.0 +1700865660000,0.04574,0.04581,0.04574,0.04581,711270.0 +1700865720000,0.04581,0.04582,0.04578,0.04578,203881.0 +1700865780000,0.04578,0.04581,0.04575,0.04578,344634.0 +1700865840000,0.04579,0.04579,0.04575,0.04577,1321196.0 +1700865900000,0.04577,0.04579,0.04577,0.04578,75485.0 +1700865960000,0.04578,0.04579,0.04575,0.04577,76345.0 +1700866020000,0.04577,0.04578,0.04576,0.04578,18537.0 +1700866080000,0.04578,0.04585,0.04578,0.04583,179955.0 +1700866140000,0.04583,0.04587,0.04583,0.04587,154975.0 +1700866200000,0.04587,0.04588,0.04586,0.04586,197488.0 +1700866260000,0.04586,0.04586,0.04584,0.04586,40506.0 +1700866320000,0.04586,0.04586,0.04582,0.04585,128946.0 +1700866380000,0.04585,0.04585,0.04583,0.04583,28470.0 +1700866440000,0.04584,0.04587,0.04584,0.04584,204399.0 +1700866500000,0.04584,0.04585,0.04581,0.04582,78958.0 +1700866560000,0.04583,0.04587,0.04583,0.04586,250382.0 +1700866620000,0.04586,0.04593,0.04585,0.04586,648617.0 +1700866680000,0.04585,0.04585,0.04577,0.04577,143000.0 +1700866740000,0.04577,0.0458,0.04575,0.04576,79468.0 +1700866800000,0.04576,0.04577,0.04566,0.04566,201660.0 +1700866860000,0.04565,0.0457,0.04559,0.04562,458571.0 +1700866920000,0.04561,0.04561,0.04554,0.04554,491189.0 +1700866980000,0.04554,0.04555,0.0455,0.0455,269616.0 +1700867040000,0.04549,0.04551,0.04547,0.04549,112471.0 +1700867100000,0.04549,0.04554,0.04547,0.04553,786531.0 +1700867160000,0.04552,0.04552,0.04544,0.04548,453432.0 +1700867220000,0.04548,0.04549,0.04544,0.04548,512703.0 +1700867280000,0.04548,0.04552,0.04546,0.04549,439359.0 +1700867340000,0.04549,0.04549,0.0454,0.04542,454867.0 +1700867400000,0.04542,0.04547,0.0454,0.04545,105838.0 +1700867460000,0.04546,0.0455,0.04546,0.04549,256536.0 +1700867520000,0.04548,0.04549,0.04539,0.0454,533653.0 +1700867580000,0.04539,0.04544,0.04539,0.04543,198496.0 +1700867640000,0.04544,0.04547,0.04538,0.04539,355678.0 +1700867700000,0.0454,0.04547,0.04538,0.04545,119415.0 +1700867760000,0.04545,0.04545,0.0454,0.04541,75896.0 +1700867820000,0.04541,0.04541,0.04535,0.04539,480046.0 +1700867880000,0.04537,0.04537,0.04533,0.04537,188772.0 +1700867940000,0.04537,0.04541,0.04536,0.04541,118538.0 +1700868000000,0.04541,0.0455,0.04541,0.0455,670780.0 +1700868060000,0.0455,0.04554,0.0455,0.04554,290488.0 +1700868120000,0.04554,0.04559,0.04553,0.04553,304074.0 +1700868180000,0.04554,0.04558,0.04554,0.04555,55082.0 +1700868240000,0.04556,0.04556,0.04548,0.04548,179826.0 +1700868300000,0.04548,0.04551,0.04547,0.04551,513791.0 +1700868360000,0.04551,0.04556,0.04551,0.04556,117848.0 +1700868420000,0.04556,0.04559,0.04554,0.04554,179513.0 +1700868480000,0.04557,0.04559,0.04555,0.04555,51371.0 +1700868540000,0.04556,0.04558,0.04555,0.04557,209952.0 +1700868600000,0.04557,0.0456,0.04556,0.04557,111820.0 +1700868660000,0.04556,0.04556,0.04554,0.04555,54433.0 +1700868720000,0.04555,0.04559,0.04555,0.04556,56966.0 +1700868780000,0.04557,0.04558,0.04553,0.04557,179704.0 +1700868840000,0.04555,0.04555,0.04547,0.04547,263002.0 +1700868900000,0.04548,0.04554,0.04548,0.04554,62570.0 +1700868960000,0.04555,0.04559,0.04555,0.04556,168910.0 +1700869020000,0.04556,0.04556,0.04556,0.04556,3683.0 +1700869080000,0.04556,0.04557,0.04555,0.04555,52483.0 +1700869140000,0.04555,0.04567,0.04555,0.04563,897437.0 +1700869200000,0.04563,0.04564,0.04563,0.04564,30247.0 +1700869260000,0.04565,0.04569,0.04565,0.04568,60291.0 +1700869320000,0.04568,0.04568,0.04566,0.04566,49432.0 +1700869380000,0.04567,0.0457,0.04566,0.04569,54547.0 +1700869440000,0.0457,0.04573,0.0457,0.04571,152802.0 +1700869500000,0.0457,0.04574,0.04566,0.04573,96103.0 +1700869560000,0.04572,0.04572,0.04566,0.04566,279927.0 +1700869620000,0.04566,0.04566,0.04565,0.04565,102807.0 +1700869680000,0.04564,0.04564,0.04559,0.0456,238656.0 +1700869740000,0.04561,0.04564,0.04561,0.04563,90575.0 +1700869800000,0.04564,0.04565,0.04561,0.04562,58856.0 +1700869860000,0.04561,0.04561,0.04559,0.0456,14118.0 +1700869920000,0.0456,0.04565,0.0456,0.04565,58274.0 +1700869980000,0.04565,0.04568,0.04564,0.04566,130069.0 +1700870040000,0.04566,0.04569,0.04564,0.04566,293403.0 +1700870100000,0.04565,0.04568,0.04563,0.04566,132885.0 +1700870160000,0.04565,0.04565,0.04559,0.04561,246858.0 +1700870220000,0.04562,0.04564,0.04561,0.04561,124530.0 +1700870280000,0.04561,0.04566,0.04557,0.04562,275845.0 +1700870340000,0.04561,0.04566,0.04557,0.04566,175304.0 +1700870400000,0.04566,0.0459,0.04566,0.0458,1942840.0 +1700870460000,0.04579,0.04661,0.04579,0.04618,9193730.0 +1700870520000,0.04618,0.04663,0.04614,0.04621,5183897.0 +1700870580000,0.04621,0.0466,0.04612,0.04641,5474408.0 +1700870640000,0.04641,0.04674,0.04623,0.04674,4153570.0 +1700870700000,0.04674,0.04684,0.04654,0.04657,5876602.0 +1700870760000,0.04658,0.04684,0.04643,0.04679,5103503.0 +1700870820000,0.04678,0.04753,0.0467,0.04731,9125985.0 +1700870880000,0.04731,0.04748,0.04711,0.0474,7760280.0 +1700870940000,0.04737,0.04742,0.04714,0.04718,2340490.0 +1700871000000,0.04718,0.04718,0.04675,0.0468,6392392.0 +1700871060000,0.0468,0.04686,0.04664,0.04684,2651349.0 +1700871120000,0.04683,0.0471,0.0467,0.04701,3273888.0 +1700871180000,0.04701,0.04721,0.04674,0.04685,3441405.0 +1700871240000,0.04685,0.04702,0.04679,0.04699,1789319.0 +1700871300000,0.047,0.04701,0.04686,0.0469,868234.0 +1700871360000,0.04689,0.04694,0.04682,0.04686,901381.0 +1700871420000,0.04687,0.04688,0.04674,0.04677,1429925.0 +1700871480000,0.04677,0.04685,0.04668,0.04676,1262577.0 +1700871540000,0.04677,0.047,0.04676,0.04684,1882393.0 +1700871600000,0.04684,0.04709,0.04684,0.04709,1324082.0 +1700871660000,0.04709,0.04719,0.04701,0.04716,1766416.0 +1700871720000,0.04715,0.04716,0.04688,0.04689,1175804.0 +1700871780000,0.0469,0.04694,0.04677,0.04686,1161931.0 +1700871840000,0.04686,0.04688,0.04679,0.04683,604318.0 +1700871900000,0.04683,0.04687,0.04679,0.04679,321029.0 +1700871960000,0.04678,0.04682,0.04668,0.04673,533901.0 +1700872020000,0.04673,0.04681,0.04663,0.0467,1120433.0 +1700872080000,0.0467,0.04682,0.0467,0.04681,806043.0 +1700872140000,0.04682,0.04683,0.04663,0.04668,1009183.0 +1700872200000,0.04669,0.04684,0.04668,0.04683,887465.0 +1700872260000,0.04684,0.0471,0.04681,0.04703,1803184.0 +1700872320000,0.04703,0.04705,0.0469,0.0469,638960.0 +1700872380000,0.04691,0.04705,0.04691,0.04698,900955.0 +1700872440000,0.04698,0.04698,0.04679,0.04686,977610.0 +1700872500000,0.04688,0.04694,0.04681,0.04682,932405.0 +1700872560000,0.04682,0.04685,0.04678,0.04681,258878.0 +1700872620000,0.04681,0.04706,0.04681,0.04702,727176.0 +1700872680000,0.04701,0.04701,0.04693,0.04693,458934.0 +1700872740000,0.04692,0.04692,0.04685,0.04685,456751.0 +1700872800000,0.04686,0.0469,0.04675,0.04675,806196.0 +1700872860000,0.04675,0.04682,0.04671,0.04682,1029053.0 +1700872920000,0.04681,0.04688,0.04677,0.04679,249832.0 +1700872980000,0.0468,0.04683,0.04679,0.04682,141615.0 +1700873040000,0.04683,0.04687,0.04682,0.04684,379330.0 +1700873100000,0.04684,0.04689,0.04665,0.04674,2360586.0 +1700873160000,0.04674,0.04679,0.04674,0.04677,141865.0 +1700873220000,0.04677,0.04678,0.04662,0.04664,1251618.0 +1700873280000,0.04664,0.04665,0.04659,0.04662,247901.0 +1700873340000,0.04662,0.04667,0.0466,0.04666,182675.0 +1700873400000,0.04667,0.04667,0.0466,0.0466,193502.0 +1700873460000,0.04659,0.04665,0.04658,0.04661,352800.0 +1700873520000,0.04662,0.04663,0.0466,0.0466,195282.0 +1700873580000,0.04661,0.04662,0.04648,0.04654,844170.0 +1700873640000,0.04654,0.04655,0.0465,0.04654,234089.0 +1700873700000,0.04654,0.0468,0.04654,0.04673,1288300.0 +1700873760000,0.04672,0.04677,0.04669,0.04674,506676.0 +1700873820000,0.04674,0.0468,0.04663,0.04669,912972.0 +1700873880000,0.0467,0.04674,0.04659,0.04665,1789480.0 +1700873940000,0.04666,0.04668,0.04665,0.04668,137009.0 +1700874000000,0.04668,0.04668,0.04656,0.0466,303268.0 +1700874060000,0.04659,0.04659,0.04647,0.04651,908746.0 +1700874120000,0.04653,0.04657,0.04651,0.04654,167816.0 +1700874180000,0.04654,0.04661,0.04652,0.0466,299079.0 +1700874240000,0.0466,0.04662,0.04649,0.0465,718885.0 +1700874300000,0.0465,0.04651,0.04644,0.04647,654504.0 +1700874360000,0.04648,0.04652,0.04635,0.0464,739823.0 +1700874420000,0.0464,0.04656,0.04633,0.0464,1881117.0 +1700874480000,0.0464,0.04642,0.04627,0.0463,696825.0 +1700874540000,0.0463,0.0463,0.04615,0.04617,1179031.0 +1700874600000,0.04617,0.04617,0.04582,0.04612,8596011.0 +1700874660000,0.04612,0.04617,0.04602,0.0461,536230.0 +1700874720000,0.0461,0.0461,0.0459,0.04591,1360584.0 +1700874780000,0.04595,0.04605,0.04595,0.04601,740660.0 +1700874840000,0.04601,0.0461,0.04601,0.04609,962982.0 +1700874900000,0.04609,0.04615,0.04601,0.04613,927964.0 +1700874960000,0.04614,0.04616,0.0461,0.04612,142139.0 +1700875020000,0.04612,0.04624,0.04611,0.04623,757618.0 +1700875080000,0.04623,0.04625,0.04618,0.04618,344017.0 +1700875140000,0.04618,0.04625,0.04612,0.04624,557809.0 +1700875200000,0.04624,0.04624,0.0462,0.04621,133977.0 +1700875260000,0.04621,0.04628,0.04619,0.04628,216827.0 +1700875320000,0.04627,0.04629,0.04625,0.04629,219519.0 +1700875380000,0.04627,0.04627,0.04623,0.04624,123191.0 +1700875440000,0.04624,0.04628,0.04623,0.04623,300974.0 +1700875500000,0.04622,0.04637,0.04621,0.04629,1075195.0 +1700875560000,0.04629,0.04632,0.04611,0.04612,1203628.0 +1700875620000,0.04614,0.04632,0.04608,0.0463,1463689.0 +1700875680000,0.04628,0.0463,0.04626,0.04627,77142.0 +1700875740000,0.04628,0.04633,0.04618,0.04622,673977.0 +1700875800000,0.04621,0.0463,0.04621,0.04629,1153237.0 +1700875860000,0.04628,0.04634,0.04626,0.04633,131003.0 +1700875920000,0.04633,0.04633,0.04631,0.04631,44393.0 +1700875980000,0.0463,0.0463,0.04617,0.04618,770075.0 +1700876040000,0.04618,0.04619,0.04586,0.046,4212931.0 +1700876100000,0.04601,0.04602,0.04587,0.0459,688290.0 +1700876160000,0.0459,0.04609,0.0459,0.04599,2512375.0 +1700876220000,0.046,0.046,0.04587,0.04591,556450.0 +1700876280000,0.0459,0.04591,0.04586,0.04591,299694.0 +1700876340000,0.04589,0.04624,0.04586,0.04611,2843970.0 +1700876400000,0.04611,0.04612,0.04602,0.04604,641400.0 +1700876460000,0.04604,0.0463,0.04603,0.04616,1547526.0 +1700876520000,0.04618,0.04627,0.04615,0.04626,363594.0 +1700876580000,0.04626,0.0463,0.04608,0.04612,2327096.0 +1700876640000,0.04612,0.04615,0.0461,0.04611,292475.0 +1700876700000,0.04611,0.04616,0.04611,0.04613,267840.0 +1700876760000,0.04614,0.04617,0.04613,0.04617,152663.0 +1700876820000,0.04617,0.04621,0.04613,0.04618,460030.0 +1700876880000,0.0462,0.0462,0.04609,0.04614,685632.0 +1700876940000,0.04613,0.04615,0.04612,0.04613,183661.0 +1700877000000,0.04614,0.04623,0.04614,0.04618,267057.0 +1700877060000,0.04619,0.04625,0.04619,0.04624,148487.0 +1700877120000,0.04624,0.04628,0.04624,0.04628,99647.0 +1700877180000,0.04628,0.04666,0.04628,0.0466,4195872.0 +1700877240000,0.0466,0.04665,0.0465,0.04658,1585021.0 +1700877300000,0.04659,0.04667,0.04657,0.04665,965790.0 +1700877360000,0.04664,0.04666,0.04645,0.04645,1108511.0 +1700877420000,0.04646,0.04653,0.04645,0.04648,364031.0 +1700877480000,0.04648,0.04648,0.04643,0.04646,343547.0 +1700877540000,0.04647,0.0465,0.04644,0.04646,296058.0 +1700877600000,0.04647,0.04652,0.04645,0.04645,237669.0 +1700877660000,0.04644,0.04651,0.04644,0.0465,389142.0 +1700877720000,0.04651,0.04654,0.04648,0.04653,174473.0 +1700877780000,0.04654,0.04656,0.04647,0.04648,150370.0 +1700877840000,0.04648,0.0465,0.04645,0.0465,230864.0 +1700877900000,0.04649,0.04655,0.04649,0.04653,279376.0 +1700877960000,0.04652,0.04656,0.0465,0.04653,176860.0 +1700878020000,0.04653,0.04654,0.04648,0.04648,194408.0 +1700878080000,0.04648,0.04652,0.04646,0.0465,146200.0 +1700878140000,0.0465,0.04652,0.04649,0.04652,39553.0 +1700878200000,0.04652,0.04655,0.04651,0.04651,71943.0 +1700878260000,0.04652,0.04656,0.04652,0.04656,42885.0 +1700878320000,0.04656,0.04657,0.04653,0.04656,188591.0 +1700878380000,0.04656,0.04656,0.04646,0.04646,331877.0 +1700878440000,0.04647,0.04649,0.04645,0.04646,163226.0 +1700878500000,0.04645,0.04645,0.0464,0.0464,384438.0 +1700878560000,0.0464,0.04651,0.0464,0.0465,702723.0 +1700878620000,0.0465,0.04657,0.04645,0.04655,969117.0 +1700878680000,0.04655,0.04655,0.04628,0.04629,1085245.0 +1700878740000,0.04628,0.04634,0.04627,0.04629,613660.0 +1700878800000,0.0463,0.04651,0.0463,0.04643,1950475.0 +1700878860000,0.04643,0.04643,0.04631,0.04632,1296930.0 +1700878920000,0.04631,0.04633,0.0462,0.04628,1985949.0 +1700878980000,0.04627,0.04632,0.04627,0.04632,314907.0 +1700879040000,0.04632,0.04635,0.04627,0.04627,379313.0 +1700879100000,0.04628,0.04632,0.04626,0.04632,161008.0 +1700879160000,0.04632,0.04632,0.04629,0.04631,105415.0 +1700879220000,0.04631,0.04639,0.04631,0.04638,403208.0 +1700879280000,0.04638,0.04645,0.04637,0.04641,507029.0 +1700879340000,0.04642,0.04644,0.04642,0.04642,129449.0 +1700879400000,0.04643,0.04652,0.04642,0.04652,405207.0 +1700879460000,0.04651,0.04656,0.04651,0.04654,173118.0 +1700879520000,0.04653,0.04656,0.04651,0.04651,95850.0 +1700879580000,0.04651,0.04654,0.04647,0.04648,227225.0 +1700879640000,0.04649,0.04649,0.04643,0.04647,189327.0 +1700879700000,0.04647,0.04647,0.04644,0.04646,79903.0 +1700879760000,0.04646,0.04649,0.04643,0.04643,143831.0 +1700879820000,0.04644,0.04645,0.04642,0.04643,42598.0 +1700879880000,0.04643,0.04645,0.04641,0.04643,111217.0 +1700879940000,0.04643,0.04645,0.04638,0.04638,133101.0 +1700880000000,0.04639,0.04647,0.04639,0.04647,131419.0 +1700880060000,0.04647,0.04647,0.04643,0.04643,138765.0 +1700880120000,0.04643,0.04645,0.04643,0.04645,27944.0 +1700880180000,0.04645,0.04647,0.04643,0.04643,25414.0 +1700880240000,0.04643,0.04643,0.04641,0.04641,85243.0 +1700880300000,0.04641,0.04649,0.04639,0.04649,252891.0 +1700880360000,0.04649,0.0465,0.04645,0.04645,154519.0 +1700880420000,0.04645,0.04646,0.04643,0.04644,55678.0 +1700880480000,0.04644,0.04645,0.04642,0.04643,187605.0 +1700880540000,0.04643,0.04645,0.04641,0.04644,135033.0 +1700880600000,0.04643,0.04644,0.04641,0.04642,70811.0 +1700880660000,0.04642,0.04642,0.04639,0.0464,242520.0 +1700880720000,0.04641,0.04648,0.04641,0.04647,492604.0 +1700880780000,0.04648,0.04652,0.04648,0.04652,136661.0 +1700880840000,0.04652,0.04652,0.0465,0.04651,167887.0 +1700880900000,0.04652,0.04656,0.04651,0.04654,75271.0 +1700880960000,0.04654,0.04654,0.04647,0.0465,176861.0 +1700881020000,0.04651,0.04655,0.04648,0.04654,219084.0 +1700881080000,0.04654,0.04658,0.04653,0.04658,234232.0 +1700881140000,0.04658,0.04658,0.04655,0.04658,172490.0 +1700881200000,0.04658,0.04661,0.04656,0.04657,392823.0 +1700881260000,0.04658,0.04658,0.04653,0.04655,282077.0 +1700881320000,0.04654,0.04659,0.04652,0.04659,274526.0 +1700881380000,0.04659,0.04662,0.04658,0.04659,268447.0 +1700881440000,0.04658,0.04659,0.04657,0.04657,86856.0 +1700881500000,0.04657,0.04657,0.04649,0.04649,466540.0 +1700881560000,0.04648,0.04648,0.04643,0.04643,147637.0 +1700881620000,0.04643,0.04646,0.04642,0.04644,236847.0 +1700881680000,0.04645,0.04649,0.04645,0.04647,229511.0 +1700881740000,0.04648,0.0465,0.04648,0.0465,61672.0 +1700881800000,0.0465,0.0465,0.04645,0.0465,210124.0 +1700881860000,0.0465,0.04654,0.04647,0.04648,320751.0 +1700881920000,0.04648,0.04652,0.04648,0.04652,57470.0 +1700881980000,0.04653,0.04653,0.04646,0.04646,161520.0 +1700882040000,0.04646,0.04649,0.04646,0.04649,39236.0 +1700882100000,0.04649,0.04651,0.04649,0.04649,70318.0 +1700882160000,0.0465,0.04654,0.04649,0.04653,81100.0 +1700882220000,0.04653,0.04653,0.04649,0.04649,110788.0 +1700882280000,0.0465,0.04655,0.04649,0.04655,158423.0 +1700882340000,0.04654,0.04654,0.04645,0.04648,244863.0 +1700882400000,0.04649,0.04649,0.04648,0.04648,25424.0 +1700882460000,0.04649,0.04652,0.04648,0.04648,402154.0 +1700882520000,0.04647,0.04647,0.04644,0.04644,82056.0 +1700882580000,0.04644,0.04644,0.04642,0.04642,98980.0 +1700882640000,0.04642,0.04642,0.04641,0.04641,26181.0 +1700882700000,0.04641,0.04647,0.04641,0.04647,127467.0 +1700882760000,0.04647,0.04652,0.04644,0.04644,320541.0 +1700882820000,0.04645,0.04646,0.04645,0.04646,63232.0 +1700882880000,0.04647,0.04648,0.04641,0.04647,336370.0 +1700882940000,0.04648,0.04655,0.04648,0.04655,371832.0 +1700883000000,0.04655,0.04658,0.0465,0.04652,794933.0 +1700883060000,0.04652,0.04654,0.04645,0.04645,2897672.0 +1700883120000,0.04645,0.04649,0.04643,0.04647,345611.0 +1700883180000,0.04647,0.04647,0.04642,0.04643,199717.0 +1700883240000,0.04642,0.04648,0.04642,0.04648,111663.0 +1700883300000,0.04648,0.04648,0.04648,0.04648,13861.0 +1700883360000,0.04648,0.04648,0.04648,0.04648,0.0 +1700883420000,0.04649,0.04652,0.04645,0.04649,676749.0 +1700883480000,0.0465,0.04658,0.0465,0.04656,247757.0 +1700883540000,0.04656,0.04657,0.04656,0.04657,36361.0 +1700883600000,0.04658,0.04663,0.04657,0.04658,220326.0 +1700883660000,0.04657,0.04657,0.04655,0.04655,82055.0 +1700883720000,0.04654,0.04654,0.04651,0.04652,24204.0 +1700883780000,0.04652,0.04656,0.04652,0.04656,75752.0 +1700883840000,0.04657,0.04662,0.04657,0.04662,118664.0 +1700883900000,0.04661,0.04664,0.04661,0.04663,312032.0 +1700883960000,0.04663,0.04663,0.04652,0.04652,348101.0 +1700884020000,0.04652,0.04657,0.04652,0.04656,41549.0 +1700884080000,0.04657,0.0466,0.04652,0.04653,172676.0 +1700884140000,0.04654,0.04654,0.04653,0.04653,10984.0 +1700884200000,0.04652,0.04653,0.04651,0.04651,40467.0 +1700884260000,0.0465,0.0465,0.04646,0.04646,69246.0 +1700884320000,0.04646,0.04649,0.04646,0.04648,127755.0 +1700884380000,0.04649,0.04654,0.04649,0.04652,75449.0 +1700884440000,0.04653,0.04654,0.04647,0.0465,259453.0 +1700884500000,0.04651,0.04653,0.04649,0.04652,74897.0 +1700884560000,0.04651,0.04651,0.04645,0.04645,112202.0 +1700884620000,0.04645,0.04646,0.04641,0.04642,166641.0 +1700884680000,0.04642,0.04646,0.04642,0.04644,120633.0 +1700884740000,0.04644,0.04644,0.04642,0.04643,16768.0 +1700884800000,0.04643,0.04649,0.04642,0.04644,362735.0 +1700884860000,0.04644,0.04644,0.04632,0.04635,361759.0 +1700884920000,0.04635,0.04637,0.04628,0.04636,705003.0 +1700884980000,0.04635,0.04636,0.04633,0.04633,243287.0 +1700885040000,0.04632,0.04633,0.04631,0.04631,45904.0 +1700885100000,0.04629,0.04629,0.04625,0.04626,541024.0 +1700885160000,0.04626,0.04626,0.04614,0.04617,769777.0 +1700885220000,0.04616,0.04617,0.04611,0.04612,142604.0 +1700885280000,0.04613,0.04615,0.0461,0.04614,489387.0 +1700885340000,0.04614,0.0462,0.04606,0.04612,992788.0 +1700885400000,0.04611,0.0462,0.04603,0.04618,983705.0 +1700885460000,0.04617,0.04625,0.04616,0.04623,1099040.0 +1700885520000,0.04624,0.04627,0.0462,0.04623,678318.0 +1700885580000,0.04624,0.04626,0.04624,0.04626,88881.0 +1700885640000,0.04627,0.04628,0.04615,0.04618,779328.0 +1700885700000,0.04619,0.04624,0.04619,0.04624,52294.0 +1700885760000,0.04623,0.04624,0.04622,0.04624,50292.0 +1700885820000,0.04623,0.04623,0.04618,0.04618,93377.0 +1700885880000,0.04618,0.0462,0.04618,0.0462,98612.0 +1700885940000,0.0462,0.04622,0.04608,0.04613,738437.0 +1700886000000,0.04614,0.04622,0.04612,0.04617,319154.0 +1700886060000,0.04618,0.04624,0.04611,0.04614,609513.0 +1700886120000,0.04613,0.04614,0.04613,0.04614,27205.0 +1700886180000,0.04613,0.04613,0.04611,0.04612,27398.0 +1700886240000,0.04612,0.04614,0.04606,0.04606,168946.0 +1700886300000,0.04606,0.04613,0.04606,0.04612,254600.0 +1700886360000,0.04612,0.0462,0.04612,0.04616,265270.0 +1700886420000,0.04618,0.04625,0.04617,0.04625,246658.0 +1700886480000,0.04625,0.04628,0.04624,0.04628,373130.0 +1700886540000,0.04627,0.04627,0.04621,0.04621,207250.0 +1700886600000,0.04621,0.04623,0.04619,0.04619,202254.0 +1700886660000,0.0462,0.04625,0.04619,0.0462,348089.0 +1700886720000,0.04621,0.04625,0.04621,0.04623,68960.0 +1700886780000,0.04622,0.04622,0.0462,0.04621,20460.0 +1700886840000,0.04621,0.04623,0.04621,0.04623,45678.0 +1700886900000,0.04623,0.04623,0.04615,0.04615,189043.0 +1700886960000,0.04613,0.04615,0.04612,0.04615,36612.0 +1700887020000,0.04613,0.04618,0.04611,0.04618,106912.0 +1700887080000,0.04618,0.04619,0.04616,0.04618,93057.0 +1700887140000,0.04617,0.04617,0.0461,0.04611,57564.0 +1700887200000,0.04611,0.04612,0.04608,0.04608,81959.0 +1700887260000,0.04608,0.04611,0.04608,0.04609,124011.0 +1700887320000,0.04609,0.04611,0.04609,0.0461,64434.0 +1700887380000,0.0461,0.0461,0.04601,0.04607,250523.0 +1700887440000,0.04608,0.04611,0.04608,0.04608,72165.0 +1700887500000,0.04608,0.04608,0.04604,0.04604,30572.0 +1700887560000,0.04605,0.04607,0.04603,0.04606,191921.0 +1700887620000,0.04604,0.04604,0.04602,0.04603,72434.0 +1700887680000,0.04603,0.04605,0.04594,0.04603,1025180.0 +1700887740000,0.04603,0.04605,0.04596,0.04604,436328.0 +1700887800000,0.04604,0.04607,0.04604,0.04607,59338.0 +1700887860000,0.04607,0.04612,0.04606,0.04612,191741.0 +1700887920000,0.04611,0.04613,0.04606,0.0461,171682.0 +1700887980000,0.0461,0.04614,0.0461,0.04614,72672.0 +1700888040000,0.04615,0.04617,0.04612,0.04616,280211.0 +1700888100000,0.04615,0.04617,0.04613,0.04615,122026.0 +1700888160000,0.04616,0.04621,0.04616,0.0462,344471.0 +1700888220000,0.04619,0.04622,0.04618,0.04621,45105.0 +1700888280000,0.0462,0.04626,0.0462,0.04625,315369.0 +1700888340000,0.04625,0.04627,0.04622,0.04622,373707.0 +1700888400000,0.04622,0.04623,0.04618,0.0462,174657.0 +1700888460000,0.04621,0.04625,0.04618,0.04622,417693.0 +1700888520000,0.04622,0.04622,0.04621,0.04621,12308.0 +1700888580000,0.0462,0.04623,0.0462,0.04623,21794.0 +1700888640000,0.04624,0.04626,0.0462,0.0462,105371.0 +1700888700000,0.0462,0.04624,0.0462,0.04622,98984.0 +1700888760000,0.04622,0.04622,0.04621,0.04622,25279.0 +1700888820000,0.04621,0.04621,0.04616,0.04618,140399.0 +1700888880000,0.04617,0.04618,0.04614,0.04615,133968.0 +1700888940000,0.04616,0.04616,0.04597,0.04597,1724612.0 +1700889000000,0.04598,0.04603,0.04598,0.04602,232649.0 +1700889060000,0.04601,0.04601,0.04593,0.04593,199291.0 +1700889120000,0.04594,0.04595,0.04593,0.04594,178398.0 +1700889180000,0.04594,0.04594,0.04586,0.04588,536670.0 +1700889240000,0.04588,0.04599,0.04588,0.04599,534778.0 +1700889300000,0.04598,0.04599,0.04597,0.04598,106388.0 +1700889360000,0.04598,0.04599,0.04592,0.04592,63379.0 +1700889420000,0.04592,0.04592,0.04589,0.04589,28664.0 +1700889480000,0.04589,0.04592,0.04588,0.0459,161115.0 +1700889540000,0.04589,0.04589,0.04586,0.04587,136255.0 +1700889600000,0.04587,0.04589,0.04585,0.04586,374408.0 +1700889660000,0.04586,0.0459,0.04586,0.0459,321706.0 +1700889720000,0.0459,0.04596,0.04589,0.04595,295868.0 +1700889780000,0.04595,0.04595,0.04577,0.04586,2001563.0 +1700889840000,0.04587,0.04594,0.04587,0.04592,221843.0 +1700889900000,0.04591,0.04592,0.04588,0.04589,138405.0 +1700889960000,0.04587,0.04589,0.04583,0.04584,1055552.0 +1700890020000,0.04585,0.04589,0.04585,0.04588,92713.0 +1700890080000,0.04588,0.04588,0.04586,0.04586,84072.0 +1700890140000,0.04586,0.04588,0.04583,0.04583,160337.0 +1700890200000,0.04583,0.0459,0.04583,0.04588,389511.0 +1700890260000,0.04588,0.04592,0.04588,0.04589,176327.0 +1700890320000,0.04589,0.04591,0.04588,0.04588,91659.0 +1700890380000,0.04589,0.04597,0.04589,0.04597,680050.0 +1700890440000,0.04595,0.04599,0.04595,0.04599,71399.0 +1700890500000,0.046,0.046,0.04599,0.04599,44735.0 +1700890560000,0.04599,0.04602,0.04597,0.04598,384045.0 +1700890620000,0.04598,0.04601,0.04598,0.04601,106456.0 +1700890680000,0.04602,0.04605,0.046,0.04605,383604.0 +1700890740000,0.04605,0.04607,0.04598,0.04602,299776.0 +1700890800000,0.04603,0.04604,0.04603,0.04603,66388.0 +1700890860000,0.04603,0.04605,0.04603,0.04603,78087.0 +1700890920000,0.04604,0.04609,0.04604,0.04607,283145.0 +1700890980000,0.04607,0.04609,0.04605,0.04608,269077.0 +1700891040000,0.04608,0.04616,0.04608,0.04612,1398769.0 +1700891100000,0.04611,0.04623,0.04611,0.04618,922324.0 +1700891160000,0.04619,0.04623,0.04618,0.04622,159610.0 +1700891220000,0.04622,0.04628,0.04619,0.04626,530173.0 +1700891280000,0.04625,0.04627,0.0462,0.04622,862628.0 +1700891340000,0.04621,0.04621,0.0462,0.0462,29744.0 +1700891400000,0.04621,0.04622,0.04619,0.04619,130447.0 +1700891460000,0.04619,0.04622,0.04614,0.04622,241559.0 +1700891520000,0.04622,0.04623,0.04622,0.04623,44091.0 +1700891580000,0.04623,0.04623,0.0462,0.0462,71293.0 +1700891640000,0.0462,0.04625,0.0462,0.04624,104728.0 +1700891700000,0.04624,0.04626,0.04624,0.04624,138860.0 +1700891760000,0.04623,0.04623,0.04618,0.04619,104956.0 +1700891820000,0.0462,0.04623,0.0462,0.04623,191291.0 +1700891880000,0.04623,0.04624,0.04618,0.04622,151926.0 +1700891940000,0.04622,0.04624,0.04622,0.04623,54386.0 +1700892000000,0.04623,0.04624,0.04623,0.04624,51267.0 +1700892060000,0.04625,0.04625,0.04624,0.04625,68799.0 +1700892120000,0.04625,0.04626,0.04619,0.04619,213663.0 +1700892180000,0.0462,0.0462,0.04619,0.0462,36663.0 +1700892240000,0.0462,0.04629,0.04617,0.04618,1175571.0 +1700892300000,0.0462,0.04622,0.0462,0.0462,143436.0 +1700892360000,0.0462,0.04623,0.0462,0.04622,94340.0 +1700892420000,0.04623,0.04623,0.04619,0.04621,87011.0 +1700892480000,0.0462,0.04623,0.04619,0.04621,107010.0 +1700892540000,0.0462,0.0462,0.04618,0.04618,52497.0 +1700892600000,0.04617,0.04617,0.04614,0.04616,156271.0 +1700892660000,0.04616,0.04616,0.04615,0.04615,28467.0 +1700892720000,0.04614,0.04614,0.04611,0.04614,104460.0 +1700892780000,0.04615,0.04616,0.0461,0.04615,266334.0 +1700892840000,0.04615,0.04618,0.04614,0.04615,269497.0 +1700892900000,0.04616,0.04617,0.0461,0.04617,330600.0 +1700892960000,0.04617,0.04619,0.04616,0.04619,77420.0 +1700893020000,0.0462,0.04626,0.0462,0.04622,315345.0 +1700893080000,0.04622,0.04623,0.04614,0.04621,315385.0 +1700893140000,0.04621,0.04622,0.0462,0.04622,21447.0 +1700893200000,0.04623,0.04624,0.04622,0.04623,181916.0 +1700893260000,0.04624,0.04624,0.0462,0.04621,115535.0 +1700893320000,0.04622,0.04623,0.04618,0.04618,77656.0 +1700893380000,0.04618,0.04618,0.04616,0.04616,33501.0 +1700893440000,0.04616,0.04616,0.04615,0.04615,31951.0 +1700893500000,0.04615,0.04616,0.04605,0.04609,462853.0 +1700893560000,0.0461,0.04614,0.0461,0.04614,68590.0 +1700893620000,0.04613,0.04618,0.04612,0.04617,177631.0 +1700893680000,0.04616,0.04616,0.04611,0.04611,82986.0 +1700893740000,0.04611,0.04611,0.0461,0.0461,28943.0 +1700893800000,0.0461,0.0461,0.04607,0.04607,22294.0 +1700893860000,0.04608,0.04614,0.04608,0.04614,212388.0 +1700893920000,0.04614,0.04614,0.0461,0.0461,33536.0 +1700893980000,0.04609,0.04615,0.04609,0.04615,335270.0 +1700894040000,0.04614,0.04619,0.04614,0.04617,136146.0 +1700894100000,0.04617,0.04618,0.04616,0.04616,109454.0 +1700894160000,0.04616,0.0462,0.04613,0.04615,358667.0 +1700894220000,0.04615,0.04615,0.04612,0.04612,69132.0 +1700894280000,0.04611,0.04611,0.0461,0.0461,13562.0 +1700894340000,0.04609,0.04614,0.04608,0.04614,134247.0 +1700894400000,0.04612,0.04615,0.04612,0.04614,77962.0 +1700894460000,0.04614,0.04615,0.04614,0.04615,148307.0 +1700894520000,0.04615,0.04615,0.04615,0.04615,323.0 +1700894580000,0.04615,0.04619,0.04614,0.04619,95362.0 +1700894640000,0.04619,0.04623,0.04618,0.04623,245094.0 +1700894700000,0.04622,0.04627,0.04622,0.04625,122717.0 +1700894760000,0.04625,0.04626,0.04624,0.04624,76618.0 +1700894820000,0.04624,0.04624,0.04619,0.0462,82336.0 +1700894880000,0.0462,0.04623,0.04618,0.04619,215136.0 +1700894940000,0.0462,0.04623,0.0462,0.04621,46468.0 +1700895000000,0.04622,0.04623,0.04622,0.04622,11480.0 +1700895060000,0.04621,0.04621,0.04615,0.04615,278403.0 +1700895120000,0.04615,0.04619,0.04614,0.04616,178816.0 +1700895180000,0.04615,0.04615,0.04611,0.04612,91944.0 +1700895240000,0.04611,0.04611,0.04608,0.04608,29798.0 +1700895300000,0.04607,0.04611,0.04607,0.04611,167134.0 +1700895360000,0.04611,0.04612,0.04611,0.04612,33689.0 +1700895420000,0.04612,0.04618,0.04612,0.04618,91158.0 +1700895480000,0.04619,0.0462,0.04619,0.04619,5010.0 +1700895540000,0.04619,0.04619,0.04619,0.04619,652.0 +1700895600000,0.04619,0.04622,0.04619,0.04622,61030.0 +1700895660000,0.04622,0.04623,0.04617,0.04617,184589.0 +1700895720000,0.04618,0.04619,0.04616,0.04616,84053.0 +1700895780000,0.04617,0.04619,0.04615,0.04615,42412.0 +1700895840000,0.04616,0.04619,0.04614,0.04616,85417.0 +1700895900000,0.04616,0.04617,0.04615,0.04615,90027.0 +1700895960000,0.04616,0.04619,0.04616,0.04616,131025.0 +1700896020000,0.04616,0.04618,0.04614,0.04618,122537.0 +1700896080000,0.04617,0.04617,0.04614,0.04614,83712.0 +1700896140000,0.04615,0.04619,0.04612,0.04618,439384.0 +1700896200000,0.04618,0.04619,0.04605,0.04612,700175.0 +1700896260000,0.04613,0.0462,0.04613,0.04614,590592.0 +1700896320000,0.04615,0.04615,0.04605,0.04608,135218.0 +1700896380000,0.04608,0.04611,0.04605,0.04606,359984.0 +1700896440000,0.04607,0.0461,0.04605,0.04606,197708.0 +1700896500000,0.04606,0.04609,0.04604,0.04608,295826.0 +1700896560000,0.04608,0.04608,0.04607,0.04608,63650.0 +1700896620000,0.04608,0.04611,0.04608,0.04608,193909.0 +1700896680000,0.04609,0.04611,0.04608,0.0461,115962.0 +1700896740000,0.04609,0.04611,0.04605,0.04605,392894.0 +1700896800000,0.04604,0.04606,0.04593,0.04598,1055453.0 +1700896860000,0.04599,0.04599,0.04597,0.04598,63140.0 +1700896920000,0.04597,0.046,0.04597,0.046,17014.0 +1700896980000,0.04601,0.04603,0.04599,0.04599,153725.0 +1700897040000,0.04599,0.04599,0.04594,0.04596,162104.0 +1700897100000,0.04596,0.04596,0.04581,0.04583,1208169.0 +1700897160000,0.04584,0.04592,0.04584,0.04592,238340.0 +1700897220000,0.04591,0.04594,0.04589,0.04592,429476.0 +1700897280000,0.04592,0.04596,0.04592,0.04592,266923.0 +1700897340000,0.04592,0.04594,0.0459,0.04592,136563.0 +1700897400000,0.04592,0.04596,0.04592,0.04595,154903.0 +1700897460000,0.04595,0.04596,0.04592,0.04595,179556.0 +1700897520000,0.04594,0.04594,0.0458,0.04587,1097710.0 +1700897580000,0.04587,0.04591,0.04585,0.0459,88747.0 +1700897640000,0.0459,0.04591,0.04587,0.04587,77040.0 +1700897700000,0.04586,0.04588,0.04584,0.04587,120212.0 +1700897760000,0.04588,0.0459,0.04585,0.04587,151182.0 +1700897820000,0.04587,0.0459,0.04587,0.04588,50078.0 +1700897880000,0.04589,0.04592,0.04589,0.04589,327669.0 +1700897940000,0.04588,0.04588,0.04583,0.04585,107365.0 +1700898000000,0.04586,0.04587,0.04585,0.04587,95277.0 +1700898060000,0.04586,0.04587,0.04582,0.04585,74233.0 +1700898120000,0.04585,0.04585,0.0458,0.04582,695128.0 +1700898180000,0.04582,0.04587,0.0458,0.04586,256057.0 +1700898240000,0.04585,0.04587,0.04584,0.04584,61929.0 +1700898300000,0.04585,0.04588,0.04584,0.04587,195049.0 +1700898360000,0.04587,0.04588,0.04584,0.04587,287202.0 +1700898420000,0.04587,0.04592,0.04586,0.04591,90376.0 +1700898480000,0.04591,0.04594,0.0459,0.0459,160988.0 +1700898540000,0.04591,0.04598,0.0459,0.04597,334123.0 +1700898600000,0.04595,0.04599,0.04594,0.04594,177096.0 +1700898660000,0.04594,0.04594,0.04587,0.04587,153856.0 +1700898720000,0.04588,0.04589,0.04581,0.04584,390918.0 +1700898780000,0.04583,0.04587,0.0458,0.04586,239202.0 +1700898840000,0.04586,0.04591,0.04586,0.04587,113282.0 +1700898900000,0.04587,0.04592,0.04584,0.04592,168463.0 +1700898960000,0.04592,0.04593,0.0459,0.04593,30934.0 +1700899020000,0.04594,0.04595,0.04591,0.04592,97614.0 +1700899080000,0.04593,0.04594,0.04591,0.04594,72989.0 +1700899140000,0.04594,0.04599,0.04592,0.04597,81253.0 +1700899200000,0.04599,0.04601,0.04597,0.04597,121741.0 +1700899260000,0.04598,0.04599,0.04585,0.04586,238270.0 +1700899320000,0.04586,0.04591,0.04585,0.04587,240030.0 +1700899380000,0.04587,0.04588,0.04583,0.04585,113592.0 +1700899440000,0.04585,0.04587,0.04583,0.04585,108721.0 +1700899500000,0.04584,0.04591,0.04583,0.0459,294352.0 +1700899560000,0.04591,0.04594,0.0459,0.04593,177925.0 +1700899620000,0.04594,0.04596,0.04594,0.04595,152095.0 +1700899680000,0.04596,0.04596,0.04591,0.04593,162330.0 +1700899740000,0.04594,0.04601,0.04594,0.046,177546.0 +1700899800000,0.04601,0.04603,0.04598,0.046,347094.0 +1700899860000,0.046,0.04604,0.04599,0.04603,147877.0 +1700899920000,0.04602,0.04603,0.046,0.04603,32043.0 +1700899980000,0.04602,0.04602,0.04599,0.04599,35925.0 +1700900040000,0.046,0.04601,0.04599,0.04601,82937.0 +1700900100000,0.04601,0.04602,0.046,0.046,47734.0 +1700900160000,0.046,0.04605,0.046,0.04603,186480.0 +1700900220000,0.04603,0.04612,0.04603,0.04611,697961.0 +1700900280000,0.0461,0.0461,0.04606,0.04608,104288.0 +1700900340000,0.04608,0.04608,0.04601,0.04603,314925.0 +1700900400000,0.04603,0.04604,0.046,0.04603,107651.0 +1700900460000,0.04603,0.04603,0.04597,0.04597,110649.0 +1700900520000,0.04597,0.04598,0.04596,0.04596,22869.0 +1700900580000,0.04597,0.046,0.04597,0.04599,230932.0 +1700900640000,0.04599,0.04599,0.04594,0.04594,86591.0 +1700900700000,0.04595,0.04602,0.04593,0.04593,307444.0 +1700900760000,0.04593,0.04599,0.04591,0.04599,391385.0 +1700900820000,0.04599,0.04599,0.04599,0.04599,0.0 +1700900880000,0.046,0.04601,0.04597,0.04597,117465.0 +1700900940000,0.04597,0.04597,0.04592,0.04596,126022.0 +1700901000000,0.04595,0.04598,0.0459,0.04598,197770.0 +1700901060000,0.04598,0.046,0.04596,0.046,151291.0 +1700901120000,0.04601,0.04609,0.04601,0.04609,126733.0 +1700901180000,0.04609,0.04614,0.04608,0.04613,327675.0 +1700901240000,0.04613,0.04614,0.04613,0.04614,11733.0 +1700901300000,0.04614,0.04614,0.04611,0.04612,134355.0 +1700901360000,0.04611,0.04612,0.0461,0.04612,61898.0 +1700901420000,0.04613,0.04614,0.04603,0.04605,797903.0 +1700901480000,0.04606,0.04609,0.04606,0.04606,246054.0 +1700901540000,0.04605,0.04608,0.04605,0.04606,47210.0 +1700901600000,0.04606,0.0461,0.04602,0.04605,301630.0 +1700901660000,0.04605,0.04605,0.04603,0.04603,36006.0 +1700901720000,0.04603,0.04605,0.04603,0.04604,56064.0 +1700901780000,0.04603,0.04607,0.04603,0.04607,112868.0 +1700901840000,0.04607,0.04608,0.04607,0.04608,47797.0 +1700901900000,0.04608,0.0461,0.04605,0.04607,201159.0 +1700901960000,0.04607,0.04607,0.04595,0.04604,450782.0 +1700902020000,0.04604,0.04605,0.04604,0.04605,187554.0 +1700902080000,0.04605,0.04607,0.04604,0.04606,115430.0 +1700902140000,0.04606,0.04608,0.04602,0.04604,341953.0 +1700902200000,0.04603,0.04605,0.04601,0.04605,108372.0 +1700902260000,0.04604,0.04607,0.04604,0.04607,29128.0 +1700902320000,0.04606,0.04607,0.04604,0.04604,141763.0 +1700902380000,0.04604,0.04604,0.04594,0.04594,521719.0 +1700902440000,0.04595,0.04598,0.04594,0.04595,44226.0 +1700902500000,0.04596,0.04596,0.04596,0.04596,21027.0 +1700902560000,0.04595,0.04595,0.04592,0.04592,63999.0 +1700902620000,0.04593,0.04595,0.04592,0.04594,110414.0 +1700902680000,0.04595,0.04598,0.04595,0.04596,76222.0 +1700902740000,0.04597,0.04597,0.04594,0.04596,40440.0 +1700902800000,0.04595,0.04596,0.04595,0.04596,66191.0 +1700902860000,0.04595,0.04602,0.04593,0.04602,181373.0 +1700902920000,0.04602,0.04604,0.046,0.04604,78164.0 +1700902980000,0.04603,0.04606,0.046,0.04602,261446.0 +1700903040000,0.04602,0.04602,0.04596,0.04598,117490.0 +1700903100000,0.04599,0.04605,0.04599,0.04603,214924.0 +1700903160000,0.04604,0.04606,0.04603,0.04603,97883.0 +1700903220000,0.04602,0.04602,0.04599,0.04601,66092.0 +1700903280000,0.04601,0.04604,0.04601,0.04604,113973.0 +1700903340000,0.04603,0.04603,0.04602,0.04602,40701.0 +1700903400000,0.04602,0.04604,0.04602,0.04604,60881.0 +1700903460000,0.04605,0.04608,0.04599,0.046,694103.0 +1700903520000,0.046,0.04605,0.046,0.04605,151647.0 +1700903580000,0.04604,0.04604,0.04602,0.04603,156035.0 +1700903640000,0.04604,0.04604,0.04602,0.04603,68199.0 +1700903700000,0.04604,0.04609,0.04603,0.04609,341333.0 +1700903760000,0.04609,0.04609,0.04603,0.04603,317076.0 +1700903820000,0.04602,0.04606,0.04602,0.04606,192686.0 +1700903880000,0.04607,0.04611,0.04607,0.04608,221693.0 +1700903940000,0.04609,0.04609,0.04605,0.04606,119840.0 +1700904000000,0.04606,0.04607,0.04605,0.04607,34935.0 +1700904060000,0.04607,0.04608,0.04605,0.04608,48706.0 +1700904120000,0.04608,0.04613,0.04608,0.04612,133966.0 +1700904180000,0.04612,0.04612,0.04605,0.04607,202799.0 +1700904240000,0.04608,0.0461,0.04608,0.04609,11159.0 +1700904300000,0.04609,0.0461,0.04603,0.04603,209318.0 +1700904360000,0.04603,0.04604,0.04601,0.04601,23330.0 +1700904420000,0.04602,0.04606,0.04598,0.04606,426569.0 +1700904480000,0.04606,0.04606,0.04605,0.04605,10860.0 +1700904540000,0.04605,0.04605,0.04604,0.04604,4909.0 +1700904600000,0.04603,0.04605,0.04603,0.04604,57879.0 +1700904660000,0.04604,0.04606,0.04604,0.04605,75901.0 +1700904720000,0.04605,0.04606,0.04602,0.04602,792064.0 +1700904780000,0.04603,0.04612,0.04603,0.04608,947940.0 +1700904840000,0.04608,0.04608,0.04605,0.04606,19938.0 +1700904900000,0.04607,0.04614,0.04607,0.04612,424182.0 +1700904960000,0.04612,0.04615,0.04611,0.04615,137422.0 +1700905020000,0.04614,0.04616,0.04604,0.04607,338352.0 +1700905080000,0.04607,0.04618,0.04607,0.04617,359665.0 +1700905140000,0.04617,0.04621,0.04609,0.04609,1967628.0 +1700905200000,0.04607,0.04614,0.04607,0.04614,240478.0 +1700905260000,0.04614,0.04621,0.04614,0.04616,631249.0 +1700905320000,0.04616,0.04626,0.04616,0.04626,967027.0 +1700905380000,0.04627,0.04632,0.04624,0.04628,931684.0 +1700905440000,0.04627,0.04631,0.04625,0.04625,740637.0 +1700905500000,0.04626,0.04638,0.04623,0.04635,462198.0 +1700905560000,0.04635,0.04663,0.04629,0.0466,4608731.0 +1700905620000,0.0466,0.04694,0.0466,0.04693,4276447.0 +1700905680000,0.04694,0.04699,0.04679,0.04689,3035647.0 +1700905740000,0.0469,0.04695,0.0467,0.04672,1770114.0 +1700905800000,0.04673,0.04692,0.04667,0.04689,1389514.0 +1700905860000,0.0469,0.04701,0.04685,0.04697,1041375.0 +1700905920000,0.04698,0.04702,0.04688,0.04702,1183245.0 +1700905980000,0.04702,0.04702,0.04659,0.04672,4928697.0 +1700906040000,0.04671,0.04675,0.04649,0.04668,1820124.0 +1700906100000,0.04667,0.0467,0.04657,0.04657,496405.0 +1700906160000,0.04657,0.04666,0.04657,0.04662,432227.0 +1700906220000,0.04662,0.04663,0.04648,0.04655,414153.0 +1700906280000,0.04655,0.04659,0.04648,0.0465,296387.0 +1700906340000,0.04651,0.0466,0.04651,0.04659,167172.0 +1700906400000,0.04659,0.04664,0.0465,0.0465,554545.0 +1700906460000,0.04649,0.04649,0.04641,0.04645,374977.0 +1700906520000,0.04645,0.04654,0.0464,0.04644,551830.0 +1700906580000,0.04646,0.04654,0.04646,0.04654,262983.0 +1700906640000,0.04654,0.04654,0.04643,0.04644,249067.0 +1700906700000,0.04643,0.04646,0.0464,0.0464,646970.0 +1700906760000,0.0464,0.04644,0.0464,0.04642,314702.0 +1700906820000,0.04642,0.04643,0.0464,0.0464,107128.0 +1700906880000,0.0464,0.04643,0.04639,0.04643,303132.0 +1700906940000,0.04644,0.04646,0.04644,0.04646,120897.0 +1700907000000,0.04646,0.04648,0.04643,0.04643,110777.0 +1700907060000,0.04643,0.04644,0.04636,0.04636,385441.0 +1700907120000,0.04636,0.04638,0.04631,0.04632,243232.0 +1700907180000,0.04633,0.04645,0.04633,0.04639,517447.0 +1700907240000,0.04638,0.04638,0.04628,0.04632,857654.0 +1700907300000,0.04632,0.04637,0.04632,0.04635,172912.0 +1700907360000,0.04634,0.04636,0.0463,0.04631,79911.0 +1700907420000,0.04633,0.04634,0.04627,0.04629,105896.0 +1700907480000,0.04629,0.04629,0.04623,0.04624,152410.0 +1700907540000,0.04623,0.04624,0.04617,0.04623,552804.0 +1700907600000,0.04623,0.04623,0.04615,0.04615,162373.0 +1700907660000,0.04615,0.04625,0.04615,0.04625,278957.0 +1700907720000,0.04624,0.04624,0.0462,0.04622,27325.0 +1700907780000,0.04622,0.04623,0.04621,0.04622,107975.0 +1700907840000,0.04622,0.04622,0.04622,0.04622,1186.0 +1700907900000,0.04621,0.04624,0.04618,0.04624,124229.0 +1700907960000,0.04624,0.04624,0.04624,0.04624,21357.0 +1700908020000,0.04624,0.04625,0.04619,0.04619,125583.0 +1700908080000,0.04616,0.04616,0.04591,0.04601,1886860.0 +1700908140000,0.04601,0.04608,0.04601,0.04605,463422.0 +1700908200000,0.04606,0.04606,0.046,0.04601,372955.0 +1700908260000,0.04601,0.04603,0.04598,0.04598,167978.0 +1700908320000,0.04599,0.04604,0.04598,0.04601,370205.0 +1700908380000,0.04601,0.04601,0.04598,0.04598,74730.0 +1700908440000,0.04598,0.04604,0.04595,0.04599,453551.0 +1700908500000,0.04597,0.04599,0.04595,0.04597,121055.0 +1700908560000,0.04597,0.04602,0.04594,0.04599,383577.0 +1700908620000,0.04601,0.04604,0.04588,0.04591,583478.0 +1700908680000,0.04591,0.04594,0.04586,0.04592,336834.0 +1700908740000,0.04592,0.04593,0.04591,0.04591,70593.0 +1700908800000,0.04591,0.04593,0.04587,0.04589,311640.0 +1700908860000,0.04591,0.04592,0.04589,0.0459,75209.0 +1700908920000,0.0459,0.0459,0.04578,0.04581,1024734.0 +1700908980000,0.04581,0.04581,0.04573,0.04575,477580.0 +1700909040000,0.04575,0.04578,0.04564,0.04578,1079543.0 +1700909100000,0.04576,0.04578,0.04569,0.04572,642762.0 +1700909160000,0.04572,0.04576,0.0456,0.04564,2849651.0 +1700909220000,0.04565,0.04577,0.04563,0.04568,2290013.0 +1700909280000,0.04568,0.04578,0.04567,0.04574,252934.0 +1700909340000,0.04574,0.04574,0.0456,0.04567,823193.0 +1700909400000,0.04568,0.04572,0.04563,0.04568,500358.0 +1700909460000,0.04568,0.04569,0.04565,0.04566,282153.0 +1700909520000,0.04566,0.04567,0.04565,0.04567,193930.0 +1700909580000,0.04566,0.04569,0.04564,0.04565,1029579.0 +1700909640000,0.04566,0.04568,0.04566,0.04567,110686.0 +1700909700000,0.04568,0.04572,0.04567,0.04572,102737.0 +1700909760000,0.04573,0.04576,0.04573,0.04574,273369.0 +1700909820000,0.04573,0.04579,0.04571,0.04579,275702.0 +1700909880000,0.04579,0.04584,0.04578,0.04584,682811.0 +1700909940000,0.04583,0.04586,0.04583,0.04586,156971.0 +1700910000000,0.04586,0.04588,0.04585,0.04588,125537.0 +1700910060000,0.04588,0.0459,0.04588,0.04589,82589.0 +1700910120000,0.04589,0.04589,0.04583,0.04583,100884.0 +1700910180000,0.04583,0.04585,0.04583,0.04585,29460.0 +1700910240000,0.04585,0.04598,0.04585,0.04592,921125.0 +1700910300000,0.04593,0.046,0.04592,0.04598,511907.0 +1700910360000,0.04598,0.04599,0.04595,0.04599,273277.0 +1700910420000,0.04599,0.04607,0.04598,0.04604,390925.0 +1700910480000,0.04604,0.04606,0.046,0.04606,647707.0 +1700910540000,0.04606,0.04612,0.04606,0.04609,667592.0 +1700910600000,0.04608,0.04611,0.04603,0.04605,634515.0 +1700910660000,0.04605,0.04605,0.04604,0.04604,13979.0 +1700910720000,0.04605,0.04605,0.04601,0.04604,400577.0 +1700910780000,0.04604,0.04604,0.04604,0.04604,25160.0 +1700910840000,0.04604,0.04607,0.04604,0.04607,164292.0 +1700910900000,0.04607,0.04607,0.046,0.04602,251644.0 +1700910960000,0.04601,0.04603,0.04601,0.04603,485077.0 +1700911020000,0.04604,0.04604,0.04595,0.04599,1388574.0 +1700911080000,0.04599,0.04599,0.04591,0.04595,350290.0 +1700911140000,0.04594,0.04594,0.04585,0.04593,628979.0 +1700911200000,0.04593,0.04596,0.04591,0.04596,189387.0 +1700911260000,0.04595,0.04595,0.04589,0.04589,172789.0 +1700911320000,0.04588,0.04588,0.0458,0.04581,305712.0 +1700911380000,0.04581,0.04583,0.04579,0.04581,82043.0 +1700911440000,0.04582,0.04585,0.04581,0.04581,123021.0 +1700911500000,0.04581,0.04583,0.04571,0.04578,1076163.0 +1700911560000,0.04578,0.04582,0.04576,0.0458,352829.0 +1700911620000,0.0458,0.04582,0.04575,0.04578,484425.0 +1700911680000,0.04579,0.0458,0.04575,0.04578,144351.0 +1700911740000,0.04578,0.04579,0.04572,0.04576,1008703.0 +1700911800000,0.04576,0.04581,0.0457,0.04579,382233.0 +1700911860000,0.04578,0.04579,0.04576,0.04577,123325.0 +1700911920000,0.04577,0.0458,0.04575,0.04579,271371.0 +1700911980000,0.04579,0.04579,0.04561,0.04572,1570916.0 +1700912040000,0.04573,0.04574,0.04573,0.04573,46325.0 +1700912100000,0.04572,0.04572,0.04561,0.04561,566365.0 +1700912160000,0.04561,0.04561,0.04553,0.04555,543701.0 +1700912220000,0.04554,0.04555,0.04534,0.04546,1526493.0 +1700912280000,0.04545,0.04545,0.04535,0.04538,681866.0 +1700912340000,0.04539,0.0454,0.04526,0.04531,909049.0 +1700912400000,0.04531,0.04531,0.04491,0.04503,4978634.0 +1700912460000,0.04504,0.04516,0.045,0.04503,1416951.0 +1700912520000,0.04503,0.04507,0.04485,0.04493,2133220.0 +1700912580000,0.04494,0.04496,0.04464,0.04477,4351776.0 +1700912640000,0.04478,0.04479,0.04449,0.04472,4476042.0 +1700912700000,0.04472,0.04495,0.04472,0.04481,3572972.0 +1700912760000,0.04482,0.04499,0.04469,0.04486,3587117.0 +1700912820000,0.04486,0.0449,0.04483,0.04487,332367.0 +1700912880000,0.04488,0.04492,0.04483,0.04489,590452.0 +1700912940000,0.04489,0.04496,0.04486,0.04492,502890.0 +1700913000000,0.04493,0.04504,0.04492,0.04501,871683.0 +1700913060000,0.04502,0.04505,0.04483,0.04485,1619784.0 +1700913120000,0.04486,0.04492,0.04484,0.04491,323376.0 +1700913180000,0.04491,0.04494,0.04484,0.04493,289979.0 +1700913240000,0.04493,0.04493,0.04482,0.04483,573608.0 +1700913300000,0.04484,0.04491,0.04483,0.04486,460340.0 +1700913360000,0.04486,0.04488,0.04483,0.04487,233780.0 +1700913420000,0.04487,0.04487,0.04473,0.04475,1339311.0 +1700913480000,0.04474,0.04478,0.04459,0.04465,2566014.0 +1700913540000,0.04466,0.04479,0.04464,0.04474,1510762.0 +1700913600000,0.04475,0.04485,0.04475,0.04482,1692941.0 +1700913660000,0.04482,0.0449,0.04482,0.04488,1140247.0 +1700913720000,0.04488,0.04492,0.04485,0.04491,596434.0 +1700913780000,0.04492,0.04499,0.04491,0.04492,892398.0 +1700913840000,0.04493,0.045,0.04493,0.04497,670843.0 +1700913900000,0.04497,0.04503,0.04492,0.04503,951662.0 +1700913960000,0.04504,0.04506,0.04501,0.04505,898035.0 +1700914020000,0.04505,0.04513,0.04503,0.04512,513475.0 +1700914080000,0.04513,0.04514,0.0451,0.04513,313973.0 +1700914140000,0.04513,0.04516,0.04513,0.04516,308224.0 +1700914200000,0.04516,0.04526,0.04513,0.04517,1487132.0 +1700914260000,0.04517,0.04527,0.04509,0.04514,1563137.0 +1700914320000,0.04513,0.04523,0.04513,0.0452,797584.0 +1700914380000,0.04519,0.04519,0.04512,0.04513,212873.0 +1700914440000,0.04514,0.04521,0.04514,0.0452,498416.0 +1700914500000,0.04521,0.04523,0.04518,0.04521,230562.0 +1700914560000,0.04521,0.04522,0.04518,0.04522,212282.0 +1700914620000,0.04522,0.04522,0.04519,0.0452,215561.0 +1700914680000,0.04521,0.04526,0.04521,0.04526,318659.0 +1700914740000,0.04527,0.04533,0.04527,0.04533,317667.0 +1700914800000,0.04532,0.04532,0.04528,0.04531,971938.0 +1700914860000,0.04529,0.04533,0.04528,0.04531,358313.0 +1700914920000,0.04531,0.04533,0.04529,0.04532,347052.0 +1700914980000,0.04532,0.04532,0.0452,0.04525,400659.0 +1700915040000,0.04523,0.04524,0.04516,0.04521,683182.0 +1700915100000,0.04522,0.04531,0.04522,0.04527,360672.0 +1700915160000,0.04526,0.04529,0.04523,0.04529,285326.0 +1700915220000,0.04528,0.04528,0.0452,0.04522,159762.0 +1700915280000,0.04522,0.04524,0.04522,0.04523,130233.0 +1700915340000,0.04523,0.04526,0.04523,0.04523,104835.0 +1700915400000,0.04522,0.04527,0.0452,0.0452,179672.0 +1700915460000,0.04519,0.04527,0.04517,0.04527,424733.0 +1700915520000,0.04526,0.04526,0.04521,0.04524,299454.0 +1700915580000,0.04522,0.04524,0.04519,0.04524,311995.0 +1700915640000,0.04523,0.04523,0.0452,0.04522,50833.0 +1700915700000,0.04521,0.04524,0.0452,0.04523,167681.0 +1700915760000,0.04522,0.04524,0.04517,0.04521,249030.0 +1700915820000,0.04521,0.04524,0.04513,0.04514,711578.0 +1700915880000,0.04514,0.04516,0.04508,0.04508,620302.0 +1700915940000,0.04507,0.04516,0.04507,0.04515,486534.0 +1700916000000,0.04514,0.04517,0.04514,0.04517,47212.0 +1700916060000,0.04516,0.04516,0.04513,0.04513,88249.0 +1700916120000,0.04512,0.04513,0.04511,0.04511,38155.0 +1700916180000,0.04512,0.04513,0.04508,0.04509,122068.0 +1700916240000,0.04508,0.04508,0.04496,0.04499,922015.0 +1700916300000,0.045,0.04505,0.04497,0.04504,530181.0 +1700916360000,0.04504,0.04507,0.04504,0.04506,269847.0 +1700916420000,0.04507,0.04508,0.04498,0.045,215370.0 +1700916480000,0.04501,0.04503,0.04501,0.04503,45405.0 +1700916540000,0.04504,0.04505,0.04504,0.04505,82170.0 +1700916600000,0.04505,0.04505,0.04501,0.04504,61017.0 +1700916660000,0.04505,0.04505,0.04499,0.045,197046.0 +1700916720000,0.04501,0.04508,0.04501,0.04507,163530.0 +1700916780000,0.04506,0.04506,0.04504,0.04506,105813.0 +1700916840000,0.04506,0.04506,0.045,0.045,31293.0 +1700916900000,0.045,0.04511,0.04499,0.04511,263996.0 +1700916960000,0.0451,0.04514,0.0451,0.04512,121705.0 +1700917020000,0.04513,0.04513,0.0451,0.0451,108214.0 +1700917080000,0.0451,0.04517,0.0451,0.04512,409572.0 +1700917140000,0.04512,0.04513,0.0451,0.04513,119093.0 +1700917200000,0.04514,0.04514,0.04505,0.04506,489392.0 +1700917260000,0.04505,0.04508,0.04491,0.04499,1743423.0 +1700917320000,0.04499,0.04499,0.04481,0.04488,1690919.0 +1700917380000,0.04487,0.04488,0.04477,0.04483,1145084.0 +1700917440000,0.04483,0.04492,0.04483,0.04489,479200.0 +1700917500000,0.04489,0.04495,0.04489,0.0449,336583.0 +1700917560000,0.04489,0.0449,0.04482,0.04484,708938.0 +1700917620000,0.04484,0.04488,0.04483,0.04486,80308.0 +1700917680000,0.04486,0.04487,0.04481,0.04485,232150.0 +1700917740000,0.04485,0.0449,0.04485,0.04488,98464.0 +1700917800000,0.04487,0.04492,0.04487,0.04489,179758.0 +1700917860000,0.04488,0.04488,0.04481,0.04481,157108.0 +1700917920000,0.0448,0.0448,0.04477,0.04479,201358.0 +1700917980000,0.04479,0.04483,0.04477,0.0448,326586.0 +1700918040000,0.0448,0.04484,0.04477,0.04484,98782.0 +1700918100000,0.04485,0.04491,0.04485,0.04491,190049.0 +1700918160000,0.0449,0.04496,0.04486,0.04494,585657.0 +1700918220000,0.04495,0.04497,0.04491,0.04496,252195.0 +1700918280000,0.04496,0.04497,0.04493,0.04496,345927.0 +1700918340000,0.04495,0.04496,0.04492,0.04496,457885.0 +1700918400000,0.04495,0.04498,0.04489,0.04497,1318917.0 +1700918460000,0.04498,0.04502,0.04498,0.04502,409851.0 +1700918520000,0.04499,0.04499,0.04495,0.04498,469170.0 +1700918580000,0.04497,0.04498,0.04496,0.04496,19339.0 +1700918640000,0.04495,0.045,0.04495,0.04495,796132.0 +1700918700000,0.04496,0.04496,0.04481,0.04481,334372.0 +1700918760000,0.04481,0.04491,0.04479,0.04491,599018.0 +1700918820000,0.04492,0.04496,0.04492,0.04496,55250.0 +1700918880000,0.04497,0.045,0.04494,0.04495,214000.0 +1700918940000,0.04494,0.04499,0.04492,0.04498,111808.0 +1700919000000,0.04499,0.04501,0.04499,0.04499,199537.0 +1700919060000,0.045,0.04501,0.04498,0.04501,97361.0 +1700919120000,0.04501,0.04501,0.04495,0.04495,191038.0 +1700919180000,0.04495,0.04496,0.04492,0.04496,77735.0 +1700919240000,0.04496,0.04497,0.04496,0.04497,12811.0 +1700919300000,0.04497,0.04501,0.04493,0.04497,399926.0 +1700919360000,0.04498,0.04498,0.04497,0.04497,29046.0 +1700919420000,0.04497,0.04497,0.04494,0.04495,51738.0 +1700919480000,0.04494,0.04497,0.04494,0.04497,88404.0 +1700919540000,0.04497,0.04499,0.04494,0.04494,317796.0 +1700919600000,0.04494,0.04495,0.04493,0.04495,54199.0 +1700919660000,0.04495,0.045,0.04495,0.045,83893.0 +1700919720000,0.04501,0.04503,0.04501,0.04503,63219.0 +1700919780000,0.04503,0.04503,0.045,0.04503,208332.0 +1700919840000,0.04502,0.04503,0.04492,0.04496,563731.0 +1700919900000,0.04496,0.04499,0.04496,0.04496,186862.0 +1700919960000,0.04495,0.04496,0.0449,0.04496,188308.0 +1700920020000,0.04496,0.04497,0.04491,0.04495,212850.0 +1700920080000,0.04495,0.04505,0.04494,0.04496,531057.0 +1700920140000,0.04497,0.04499,0.04496,0.04499,47625.0 +1700920200000,0.04499,0.04501,0.04499,0.045,92886.0 +1700920260000,0.04501,0.04504,0.04501,0.04503,55437.0 +1700920320000,0.04503,0.04505,0.04501,0.04501,67365.0 +1700920380000,0.04501,0.04502,0.04501,0.04502,34005.0 +1700920440000,0.04502,0.04502,0.045,0.045,95609.0 +1700920500000,0.045,0.04509,0.04499,0.04502,786478.0 +1700920560000,0.04502,0.0451,0.045,0.04509,310527.0 +1700920620000,0.04508,0.0451,0.04505,0.0451,213048.0 +1700920680000,0.0451,0.0451,0.04507,0.04509,172119.0 +1700920740000,0.0451,0.04512,0.04506,0.04507,358463.0 +1700920800000,0.04507,0.04513,0.04479,0.04495,3612920.0 +1700920860000,0.04496,0.04496,0.04488,0.0449,187844.0 +1700920920000,0.04491,0.04498,0.04491,0.04497,141554.0 +1700920980000,0.04497,0.04498,0.04495,0.04495,157557.0 +1700921040000,0.04496,0.045,0.04495,0.04496,286153.0 +1700921100000,0.04496,0.04499,0.04493,0.04497,377959.0 +1700921160000,0.04497,0.04497,0.04496,0.04496,11636.0 +1700921220000,0.04495,0.04495,0.04494,0.04495,8417.0 +1700921280000,0.04495,0.04499,0.04495,0.04498,137753.0 +1700921340000,0.04498,0.04499,0.04494,0.04494,74510.0 +1700921400000,0.04494,0.04494,0.04489,0.04489,136376.0 +1700921460000,0.04489,0.04489,0.04486,0.04488,121957.0 +1700921520000,0.04488,0.04488,0.04466,0.04475,1762722.0 +1700921580000,0.04476,0.04482,0.04469,0.04469,637411.0 +1700921640000,0.04471,0.04478,0.04467,0.04473,1566341.0 +1700921700000,0.04474,0.04478,0.04473,0.04476,133993.0 +1700921760000,0.04477,0.04478,0.04473,0.04473,202461.0 +1700921820000,0.04473,0.04475,0.04472,0.04474,15510.0 +1700921880000,0.04475,0.04477,0.04475,0.04477,43003.0 +1700921940000,0.04477,0.04477,0.04473,0.04475,125104.0 +1700922000000,0.04474,0.04477,0.04471,0.04472,253608.0 +1700922060000,0.04472,0.04472,0.04462,0.04469,410614.0 +1700922120000,0.04468,0.04468,0.04459,0.04464,177574.0 +1700922180000,0.04464,0.04468,0.04464,0.04464,328336.0 +1700922240000,0.04466,0.04468,0.04466,0.04468,48452.0 +1700922300000,0.04469,0.0447,0.04458,0.04466,499934.0 +1700922360000,0.04466,0.04472,0.04466,0.04471,127201.0 +1700922420000,0.0447,0.04471,0.04465,0.04465,65613.0 +1700922480000,0.04465,0.04468,0.04459,0.04467,492154.0 +1700922540000,0.04466,0.04467,0.04462,0.04467,190393.0 +1700922600000,0.04468,0.0448,0.04468,0.0448,148486.0 +1700922660000,0.04481,0.04481,0.04475,0.04477,91276.0 +1700922720000,0.04477,0.04483,0.04476,0.04481,445849.0 +1700922780000,0.04481,0.04491,0.04479,0.0449,451177.0 +1700922840000,0.04489,0.04489,0.04486,0.04486,20544.0 +1700922900000,0.04486,0.04488,0.04486,0.04487,22410.0 +1700922960000,0.04487,0.0449,0.04487,0.04489,127122.0 +1700923020000,0.04488,0.04488,0.04485,0.04485,163387.0 +1700923080000,0.04485,0.04485,0.04476,0.04476,242445.0 +1700923140000,0.04476,0.04482,0.04476,0.0448,94756.0 +1700923200000,0.0448,0.04484,0.04479,0.04483,117526.0 +1700923260000,0.04484,0.0449,0.04484,0.04485,78372.0 +1700923320000,0.04484,0.04486,0.04482,0.04486,84664.0 +1700923380000,0.04486,0.04486,0.04481,0.04483,1003796.0 +1700923440000,0.04483,0.04483,0.04483,0.04483,1603.0 +1700923500000,0.04483,0.04484,0.04482,0.04482,108019.0 +1700923560000,0.04481,0.04481,0.04477,0.04478,92736.0 +1700923620000,0.04479,0.04481,0.04479,0.0448,46126.0 +1700923680000,0.0448,0.04482,0.04462,0.04474,1471000.0 +1700923740000,0.04473,0.04475,0.04468,0.04475,143256.0 +1700923800000,0.04474,0.04479,0.04474,0.04479,71114.0 +1700923860000,0.04479,0.04485,0.04479,0.04483,212405.0 +1700923920000,0.04483,0.04484,0.04482,0.04484,31626.0 +1700923980000,0.04484,0.04485,0.04481,0.04482,75093.0 +1700924040000,0.04482,0.04483,0.04481,0.04483,47336.0 +1700924100000,0.04483,0.04487,0.04483,0.04487,138647.0 +1700924160000,0.04487,0.04487,0.04481,0.04481,191268.0 +1700924220000,0.04481,0.04481,0.04475,0.04477,92721.0 +1700924280000,0.04477,0.04485,0.04477,0.04485,254565.0 +1700924340000,0.04485,0.04485,0.0448,0.0448,17783.0 +1700924400000,0.0448,0.04482,0.04479,0.04479,159208.0 +1700924460000,0.04479,0.04479,0.04474,0.04479,295222.0 +1700924520000,0.04479,0.04484,0.04479,0.04483,195605.0 +1700924580000,0.04483,0.04485,0.04482,0.04483,72979.0 +1700924640000,0.04484,0.04484,0.04483,0.04483,48778.0 +1700924700000,0.04483,0.04484,0.04472,0.04476,967141.0 +1700924760000,0.04475,0.04484,0.04473,0.04482,1046077.0 +1700924820000,0.04482,0.04485,0.04478,0.04478,997366.0 +1700924880000,0.04478,0.04484,0.04478,0.04484,488686.0 +1700924940000,0.04483,0.04483,0.04481,0.04481,126513.0 +1700925000000,0.04482,0.04487,0.04482,0.04486,303830.0 +1700925060000,0.04486,0.04486,0.04484,0.04484,82725.0 +1700925120000,0.04483,0.04487,0.04483,0.04487,161292.0 +1700925180000,0.04485,0.04486,0.04481,0.04482,132282.0 +1700925240000,0.04482,0.04482,0.04477,0.04477,202121.0 +1700925300000,0.04479,0.04484,0.04479,0.04482,124161.0 +1700925360000,0.04482,0.04482,0.04479,0.04481,66971.0 +1700925420000,0.04482,0.04482,0.04474,0.04476,143876.0 +1700925480000,0.04476,0.04479,0.04471,0.04474,380262.0 +1700925540000,0.04473,0.04473,0.04464,0.04465,724781.0 +1700925600000,0.04465,0.04465,0.04451,0.04455,855468.0 +1700925660000,0.04454,0.0446,0.04452,0.04458,533149.0 +1700925720000,0.04458,0.04462,0.04457,0.04459,221336.0 +1700925780000,0.04459,0.04464,0.04456,0.04463,294068.0 +1700925840000,0.04461,0.04463,0.04457,0.04459,119315.0 +1700925900000,0.0446,0.04466,0.04449,0.04459,1432312.0 +1700925960000,0.0446,0.0447,0.0446,0.0447,546322.0 +1700926020000,0.04471,0.04478,0.04471,0.04475,940181.0 +1700926080000,0.04475,0.04475,0.04472,0.04474,102820.0 +1700926140000,0.04474,0.04478,0.04471,0.04475,189632.0 +1700926200000,0.04476,0.04479,0.04475,0.04478,263818.0 +1700926260000,0.04479,0.04482,0.04479,0.04482,105878.0 +1700926320000,0.04482,0.04483,0.04481,0.04482,51141.0 +1700926380000,0.04483,0.04484,0.04478,0.04478,58579.0 +1700926440000,0.04478,0.04479,0.04477,0.04477,35834.0 +1700926500000,0.04476,0.04477,0.04473,0.04476,201917.0 +1700926560000,0.04475,0.04476,0.04474,0.04476,103136.0 +1700926620000,0.04477,0.04485,0.04477,0.04485,234383.0 +1700926680000,0.04483,0.04483,0.04479,0.04481,106079.0 +1700926740000,0.0448,0.04482,0.04478,0.0448,93758.0 +1700926800000,0.04479,0.04483,0.04478,0.04481,127592.0 +1700926860000,0.04482,0.04483,0.04478,0.04483,247903.0 +1700926920000,0.04482,0.04487,0.04481,0.04487,180675.0 +1700926980000,0.04486,0.04486,0.04481,0.04481,282880.0 +1700927040000,0.04482,0.04484,0.04482,0.04482,49443.0 +1700927100000,0.04482,0.04488,0.04482,0.04488,117644.0 +1700927160000,0.04487,0.04495,0.04487,0.04492,531156.0 +1700927220000,0.04492,0.04492,0.04489,0.0449,72536.0 +1700927280000,0.0449,0.04491,0.04489,0.04491,43070.0 +1700927340000,0.04491,0.04492,0.04487,0.04489,121711.0 +1700927400000,0.0449,0.04492,0.0449,0.0449,43689.0 +1700927460000,0.04489,0.04489,0.04488,0.04489,29909.0 +1700927520000,0.0449,0.04492,0.0449,0.04492,42987.0 +1700927580000,0.04492,0.04494,0.0449,0.04492,203008.0 +1700927640000,0.04492,0.04493,0.04492,0.04493,40375.0 +1700927700000,0.04492,0.04493,0.04489,0.04491,166182.0 +1700927760000,0.04492,0.04493,0.0449,0.0449,138037.0 +1700927820000,0.04491,0.04496,0.04491,0.04496,91184.0 +1700927880000,0.04495,0.04496,0.04491,0.04491,34842.0 +1700927940000,0.04492,0.04493,0.04491,0.04491,15837.0 +1700928000000,0.04491,0.04497,0.04491,0.04495,373287.0 +1700928060000,0.04494,0.04497,0.04493,0.04496,143971.0 +1700928120000,0.04496,0.04496,0.04496,0.04496,949.0 +1700928180000,0.04496,0.04502,0.04496,0.04502,202809.0 +1700928240000,0.04502,0.04506,0.04502,0.04505,250827.0 +1700928300000,0.04504,0.04506,0.04502,0.04506,430028.0 +1700928360000,0.04506,0.04507,0.04505,0.04507,273560.0 +1700928420000,0.04507,0.04508,0.04506,0.04506,56367.0 +1700928480000,0.04505,0.04513,0.04504,0.04513,879572.0 +1700928540000,0.04512,0.04513,0.04511,0.04513,113538.0 +1700928600000,0.04514,0.04514,0.04512,0.04512,217062.0 +1700928660000,0.04511,0.04516,0.04507,0.04516,1672062.0 +1700928720000,0.04516,0.04519,0.04514,0.04518,328822.0 +1700928780000,0.04518,0.04519,0.04517,0.04517,99471.0 +1700928840000,0.04516,0.04516,0.0451,0.0451,309704.0 +1700928900000,0.04511,0.04516,0.04511,0.04515,142235.0 +1700928960000,0.04515,0.04516,0.04515,0.04515,38403.0 +1700929020000,0.04514,0.04514,0.04506,0.04506,340771.0 +1700929080000,0.04507,0.04507,0.045,0.04502,165903.0 +1700929140000,0.04502,0.04508,0.04502,0.04504,307992.0 +1700929200000,0.04504,0.04505,0.045,0.045,96446.0 +1700929260000,0.04499,0.045,0.04497,0.04497,172987.0 +1700929320000,0.04496,0.045,0.04496,0.04498,98660.0 +1700929380000,0.04499,0.04501,0.04498,0.045,175239.0 +1700929440000,0.045,0.045,0.04498,0.04498,71140.0 +1700929500000,0.04497,0.04504,0.04494,0.04504,296167.0 +1700929560000,0.04503,0.04503,0.04498,0.04499,130120.0 +1700929620000,0.045,0.04503,0.045,0.04502,147500.0 +1700929680000,0.04502,0.04503,0.04494,0.04494,129541.0 +1700929740000,0.04495,0.04502,0.04495,0.04502,136308.0 +1700929800000,0.04501,0.04501,0.04493,0.04494,118058.0 +1700929860000,0.04495,0.04497,0.04494,0.04497,127603.0 +1700929920000,0.04496,0.04496,0.04491,0.04493,46467.0 +1700929980000,0.04493,0.04494,0.04491,0.04493,146671.0 +1700930040000,0.04493,0.04497,0.04493,0.04497,144730.0 +1700930100000,0.04498,0.04499,0.04494,0.04499,665894.0 +1700930160000,0.04498,0.045,0.04494,0.045,156531.0 +1700930220000,0.04501,0.04502,0.04496,0.04498,169617.0 +1700930280000,0.04499,0.04503,0.04499,0.04503,110436.0 +1700930340000,0.04503,0.04503,0.045,0.045,175543.0 +1700930400000,0.045,0.04501,0.04499,0.04501,11436.0 +1700930460000,0.04502,0.04502,0.04498,0.04501,219913.0 +1700930520000,0.04502,0.04503,0.04498,0.04501,249318.0 +1700930580000,0.04502,0.04505,0.04501,0.04501,189466.0 +1700930640000,0.04503,0.04504,0.04501,0.04502,39148.0 +1700930700000,0.04501,0.04504,0.04501,0.04503,198241.0 +1700930760000,0.04503,0.04507,0.04502,0.04507,114340.0 +1700930820000,0.04506,0.04512,0.04505,0.0451,546326.0 +1700930880000,0.04509,0.0451,0.04508,0.0451,29579.0 +1700930940000,0.04511,0.04511,0.0451,0.0451,20830.0 +1700931000000,0.04509,0.04509,0.04504,0.04504,107625.0 +1700931060000,0.04503,0.04508,0.04502,0.04508,105162.0 +1700931120000,0.04508,0.04512,0.04508,0.04509,94783.0 +1700931180000,0.04509,0.04513,0.04509,0.04512,21055.0 +1700931240000,0.04512,0.04514,0.04503,0.04504,311452.0 +1700931300000,0.04503,0.04511,0.04503,0.04508,227758.0 +1700931360000,0.04508,0.0451,0.04504,0.04509,421228.0 +1700931420000,0.04509,0.04509,0.04508,0.04508,8360.0 +1700931480000,0.04508,0.04512,0.04508,0.04511,63191.0 +1700931540000,0.04512,0.04512,0.04511,0.04511,35203.0 +1700931600000,0.04512,0.04513,0.04507,0.04508,287889.0 +1700931660000,0.04508,0.04516,0.04508,0.04516,150657.0 +1700931720000,0.04516,0.04521,0.04513,0.0452,362985.0 +1700931780000,0.04519,0.04519,0.04515,0.04515,174365.0 +1700931840000,0.04514,0.04518,0.04514,0.04518,279228.0 +1700931900000,0.04518,0.04521,0.04518,0.0452,85438.0 +1700931960000,0.04519,0.04527,0.04519,0.04527,587497.0 +1700932020000,0.04527,0.04528,0.04525,0.04526,268961.0 +1700932080000,0.04525,0.04525,0.04523,0.04523,67341.0 +1700932140000,0.04522,0.04522,0.04516,0.04516,181231.0 +1700932200000,0.04515,0.04525,0.04515,0.04522,276319.0 +1700932260000,0.04522,0.04522,0.04517,0.04517,89442.0 +1700932320000,0.04517,0.04522,0.04516,0.04522,160228.0 +1700932380000,0.04521,0.04521,0.04514,0.04514,119814.0 +1700932440000,0.04514,0.04516,0.04514,0.04515,140027.0 +1700932500000,0.04515,0.0452,0.04513,0.04517,342267.0 +1700932560000,0.04517,0.04517,0.04513,0.04513,90758.0 +1700932620000,0.04515,0.04515,0.04508,0.0451,405327.0 +1700932680000,0.0451,0.04512,0.04507,0.04508,271196.0 +1700932740000,0.04508,0.04514,0.04508,0.0451,191082.0 +1700932800000,0.0451,0.0451,0.04509,0.04509,37029.0 +1700932860000,0.04509,0.0451,0.04495,0.04503,2239311.0 +1700932920000,0.04503,0.04503,0.045,0.04503,55494.0 +1700932980000,0.04503,0.04506,0.04502,0.04505,83606.0 +1700933040000,0.04505,0.04505,0.04505,0.04505,4178.0 +1700933100000,0.04505,0.04505,0.04502,0.04502,77388.0 +1700933160000,0.04503,0.04503,0.04502,0.04502,19078.0 +1700933220000,0.04503,0.04503,0.045,0.045,79731.0 +1700933280000,0.045,0.04503,0.045,0.04503,144266.0 +1700933340000,0.04503,0.04503,0.045,0.045,61611.0 +1700933400000,0.04501,0.04502,0.04499,0.04499,103279.0 +1700933460000,0.04499,0.04502,0.04499,0.04502,27191.0 +1700933520000,0.04502,0.04502,0.04494,0.04494,163863.0 +1700933580000,0.04494,0.04501,0.04493,0.045,288078.0 +1700933640000,0.04499,0.04499,0.04493,0.04493,31507.0 +1700933700000,0.04494,0.04499,0.04494,0.04499,133144.0 +1700933760000,0.045,0.045,0.04498,0.04498,63766.0 +1700933820000,0.04498,0.045,0.04498,0.045,9483.0 +1700933880000,0.04501,0.04505,0.04501,0.04505,60865.0 +1700933940000,0.04504,0.04506,0.04504,0.04504,47607.0 +1700934000000,0.04504,0.04507,0.04503,0.04506,100804.0 +1700934060000,0.04505,0.0451,0.04505,0.04507,70422.0 +1700934120000,0.04507,0.04509,0.04507,0.04507,43775.0 +1700934180000,0.04507,0.04507,0.04506,0.04506,12581.0 +1700934240000,0.04506,0.0451,0.04506,0.04509,118210.0 +1700934300000,0.04509,0.0451,0.04507,0.04508,102854.0 +1700934360000,0.04509,0.04512,0.04509,0.04511,82642.0 +1700934420000,0.0451,0.0451,0.04508,0.04509,41915.0 +1700934480000,0.04509,0.04512,0.04508,0.04512,129696.0 +1700934540000,0.04511,0.04511,0.04509,0.0451,73479.0 +1700934600000,0.04509,0.04511,0.04506,0.04506,40241.0 +1700934660000,0.04505,0.04507,0.04505,0.04507,4058.0 +1700934720000,0.04507,0.0451,0.04506,0.04506,88390.0 +1700934780000,0.04505,0.04509,0.04504,0.04507,202760.0 +1700934840000,0.04507,0.04507,0.04506,0.04506,12638.0 +1700934900000,0.04506,0.04509,0.04502,0.04503,210025.0 +1700934960000,0.04503,0.04506,0.04503,0.04504,48156.0 +1700935020000,0.04504,0.04504,0.04497,0.04497,150974.0 +1700935080000,0.04497,0.04502,0.04495,0.04501,391520.0 +1700935140000,0.04501,0.04503,0.04501,0.04503,10980.0 +1700935200000,0.04502,0.04502,0.04497,0.04499,96630.0 +1700935260000,0.04499,0.04505,0.04499,0.04505,179735.0 +1700935320000,0.04505,0.04505,0.04499,0.04501,130569.0 +1700935380000,0.04501,0.04503,0.04497,0.04498,481100.0 +1700935440000,0.04499,0.04501,0.04497,0.04499,71574.0 +1700935500000,0.045,0.04506,0.04499,0.04506,221987.0 +1700935560000,0.04507,0.04509,0.04507,0.04509,17430.0 +1700935620000,0.04509,0.04509,0.04507,0.04509,32315.0 +1700935680000,0.0451,0.04511,0.04506,0.04506,81905.0 +1700935740000,0.04506,0.04506,0.04504,0.04505,47388.0 +1700935800000,0.04507,0.04508,0.04506,0.04506,26543.0 +1700935860000,0.04505,0.04505,0.04502,0.04502,12646.0 +1700935920000,0.04502,0.04502,0.04501,0.04502,14479.0 +1700935980000,0.04502,0.04502,0.04501,0.04501,5446.0 +1700936040000,0.045,0.04502,0.04495,0.045,293867.0 +1700936100000,0.045,0.045,0.04495,0.04497,143759.0 +1700936160000,0.04498,0.04498,0.04496,0.04496,16083.0 +1700936220000,0.04496,0.04496,0.04494,0.04494,68985.0 +1700936280000,0.04494,0.04495,0.04494,0.04495,44014.0 +1700936340000,0.04495,0.04495,0.04491,0.04494,96516.0 +1700936400000,0.04495,0.04505,0.04495,0.04505,219346.0 +1700936460000,0.04504,0.04507,0.04504,0.04507,167515.0 +1700936520000,0.04507,0.04507,0.04503,0.04506,113204.0 +1700936580000,0.04505,0.04507,0.04505,0.04507,67448.0 +1700936640000,0.04507,0.04511,0.04507,0.04511,100176.0 +1700936700000,0.0451,0.04512,0.0451,0.04511,34477.0 +1700936760000,0.04512,0.04515,0.04512,0.04512,108133.0 +1700936820000,0.04513,0.04516,0.04513,0.04515,87848.0 +1700936880000,0.04515,0.04515,0.04513,0.04513,72422.0 +1700936940000,0.04513,0.04515,0.04513,0.04514,40988.0 +1700937000000,0.04515,0.0452,0.04515,0.0452,259333.0 +1700937060000,0.0452,0.0452,0.0452,0.0452,47963.0 +1700937120000,0.0452,0.04523,0.0452,0.04522,71017.0 +1700937180000,0.04522,0.04522,0.04519,0.04521,189294.0 +1700937240000,0.04521,0.04525,0.04521,0.04525,30481.0 +1700937300000,0.04525,0.04525,0.04516,0.04517,222441.0 +1700937360000,0.04517,0.04523,0.04517,0.04521,236874.0 +1700937420000,0.04522,0.04526,0.0452,0.0452,125645.0 +1700937480000,0.0452,0.0452,0.04515,0.04516,85338.0 +1700937540000,0.04516,0.04516,0.04512,0.04514,227592.0 +1700937600000,0.04515,0.04518,0.04511,0.04511,96790.0 +1700937660000,0.04512,0.04515,0.04512,0.04515,155026.0 +1700937720000,0.04516,0.04517,0.04514,0.04514,42260.0 +1700937780000,0.04513,0.04513,0.04512,0.04512,17147.0 +1700937840000,0.04512,0.04512,0.04509,0.04512,317430.0 +1700937900000,0.04513,0.04513,0.04511,0.04513,80884.0 +1700937960000,0.04513,0.04516,0.04512,0.04513,155807.0 +1700938020000,0.04513,0.04513,0.04509,0.04509,58469.0 +1700938080000,0.0451,0.04511,0.04509,0.04509,23300.0 +1700938140000,0.04509,0.04512,0.04508,0.04512,83969.0 +1700938200000,0.04512,0.04514,0.04512,0.04513,39227.0 +1700938260000,0.04512,0.04513,0.04512,0.04513,6951.0 +1700938320000,0.04511,0.04511,0.04511,0.04511,1660.0 +1700938380000,0.04511,0.04513,0.04511,0.04513,11304.0 +1700938440000,0.04513,0.04513,0.04509,0.04511,35557.0 +1700938500000,0.0451,0.0451,0.04508,0.04508,65632.0 +1700938560000,0.04508,0.04508,0.04507,0.04507,23602.0 +1700938620000,0.04508,0.0451,0.04507,0.04507,27431.0 +1700938680000,0.04506,0.04508,0.04503,0.04508,129212.0 +1700938740000,0.04508,0.04509,0.04507,0.04509,105125.0 +1700938800000,0.04509,0.04511,0.04508,0.0451,70005.0 +1700938860000,0.04511,0.04512,0.04511,0.04512,13235.0 +1700938920000,0.04512,0.04513,0.04512,0.04513,6543.0 +1700938980000,0.04512,0.04512,0.04511,0.04512,140926.0 +1700939040000,0.04512,0.04513,0.04511,0.04512,145001.0 +1700939100000,0.04513,0.04521,0.04513,0.04521,76581.0 +1700939160000,0.04521,0.04522,0.04513,0.04513,251509.0 +1700939220000,0.04512,0.04512,0.0451,0.0451,113273.0 +1700939280000,0.04511,0.04513,0.04511,0.04513,72392.0 +1700939340000,0.04513,0.04515,0.04513,0.04514,22065.0 +1700939400000,0.04513,0.04513,0.04507,0.04509,321799.0 +1700939460000,0.04509,0.04509,0.04506,0.04506,55735.0 +1700939520000,0.04506,0.0451,0.04506,0.04508,116874.0 +1700939580000,0.04507,0.04507,0.04505,0.04505,78280.0 +1700939640000,0.04504,0.04504,0.04504,0.04504,72364.0 +1700939700000,0.04505,0.04509,0.04504,0.04509,230164.0 +1700939760000,0.04509,0.04509,0.04508,0.04508,80846.0 +1700939820000,0.04507,0.04514,0.04504,0.0451,863619.0 +1700939880000,0.0451,0.0451,0.04509,0.04509,23772.0 +1700939940000,0.04509,0.04509,0.04506,0.04506,49439.0 +1700940000000,0.04505,0.04507,0.045,0.045,441780.0 +1700940060000,0.045,0.045,0.045,0.045,42219.0 +1700940120000,0.045,0.045,0.04497,0.04497,120613.0 +1700940180000,0.04498,0.04499,0.04498,0.04498,23783.0 +1700940240000,0.04497,0.04497,0.04491,0.04494,338904.0 +1700940300000,0.04494,0.04496,0.04487,0.04491,747576.0 +1700940360000,0.04492,0.04493,0.0449,0.0449,96103.0 +1700940420000,0.0449,0.04495,0.0449,0.04493,81609.0 +1700940480000,0.04493,0.04493,0.04493,0.04493,16349.0 +1700940540000,0.04494,0.04494,0.0449,0.0449,99373.0 +1700940600000,0.0449,0.0451,0.0449,0.045,2249627.0 +1700940660000,0.04501,0.04502,0.04499,0.04499,61619.0 +1700940720000,0.045,0.04505,0.045,0.04504,145831.0 +1700940780000,0.04503,0.04503,0.04499,0.04499,29531.0 +1700940840000,0.04498,0.04499,0.04498,0.04499,33410.0 +1700940900000,0.04499,0.04503,0.04498,0.04503,126486.0 +1700940960000,0.04502,0.04502,0.04496,0.04497,193309.0 +1700941020000,0.04497,0.04497,0.04493,0.04497,194396.0 +1700941080000,0.04496,0.04496,0.04493,0.04493,38060.0 +1700941140000,0.04493,0.04493,0.04492,0.04493,26649.0 +1700941200000,0.04493,0.04496,0.04493,0.04496,103683.0 +1700941260000,0.04496,0.04496,0.04496,0.04496,26689.0 +1700941320000,0.04496,0.04499,0.04496,0.04497,91238.0 +1700941380000,0.04498,0.04499,0.04498,0.04499,29501.0 +1700941440000,0.045,0.04503,0.045,0.04503,126419.0 +1700941500000,0.04503,0.04503,0.04497,0.045,320812.0 +1700941560000,0.045,0.04501,0.04499,0.04501,19459.0 +1700941620000,0.04502,0.04504,0.04502,0.04503,255982.0 +1700941680000,0.04504,0.04504,0.04504,0.04504,7386.0 +1700941740000,0.04504,0.04504,0.04504,0.04504,6356.0 +1700941800000,0.04505,0.04507,0.04505,0.04507,18328.0 +1700941860000,0.04507,0.04509,0.04507,0.04509,20741.0 +1700941920000,0.04508,0.04508,0.04505,0.04507,199722.0 +1700941980000,0.04507,0.04509,0.04506,0.04507,79978.0 +1700942040000,0.04507,0.04509,0.04507,0.04509,29524.0 +1700942100000,0.04509,0.04509,0.04507,0.04508,40825.0 +1700942160000,0.04508,0.04508,0.04505,0.04505,130320.0 +1700942220000,0.04506,0.04508,0.04503,0.04507,168558.0 +1700942280000,0.04507,0.04507,0.04501,0.04503,144895.0 +1700942340000,0.04503,0.04503,0.04502,0.04502,7458.0 +1700942400000,0.04502,0.04506,0.04502,0.04506,317229.0 +1700942460000,0.04507,0.04507,0.04507,0.04507,21526.0 +1700942520000,0.04508,0.04514,0.04508,0.0451,401606.0 +1700942580000,0.04509,0.04511,0.04508,0.0451,152475.0 +1700942640000,0.0451,0.04511,0.04507,0.04508,126869.0 +1700942700000,0.04507,0.04508,0.04504,0.04507,354121.0 +1700942760000,0.04507,0.04509,0.04507,0.04509,113961.0 +1700942820000,0.0451,0.04511,0.04509,0.04509,96934.0 +1700942880000,0.04508,0.04508,0.04507,0.04507,72231.0 +1700942940000,0.04506,0.04506,0.04503,0.04503,162750.0 +1700943000000,0.04503,0.04503,0.04503,0.04503,21864.0 +1700943060000,0.04502,0.04502,0.04501,0.04501,44124.0 +1700943120000,0.04501,0.04504,0.04501,0.04504,46467.0 +1700943180000,0.04506,0.04509,0.04506,0.04508,132910.0 +1700943240000,0.04508,0.04508,0.04505,0.04507,146020.0 +1700943300000,0.04508,0.0451,0.04505,0.04505,141313.0 +1700943360000,0.04506,0.04509,0.04506,0.04508,61270.0 +1700943420000,0.04508,0.04514,0.04508,0.04508,508857.0 +1700943480000,0.04509,0.04509,0.04509,0.04509,4466.0 +1700943540000,0.04509,0.04509,0.04506,0.04508,195825.0 +1700943600000,0.04508,0.04515,0.04504,0.04512,538997.0 +1700943660000,0.0451,0.0451,0.04507,0.04508,161712.0 +1700943720000,0.04508,0.04511,0.04507,0.0451,37539.0 +1700943780000,0.0451,0.0451,0.04507,0.04507,57524.0 +1700943840000,0.04506,0.04507,0.04504,0.04506,114630.0 +1700943900000,0.04505,0.04508,0.04503,0.04506,336312.0 +1700943960000,0.04506,0.04506,0.04505,0.04505,71661.0 +1700944020000,0.04505,0.04507,0.04504,0.04507,60421.0 +1700944080000,0.04506,0.04506,0.04493,0.04499,642123.0 +1700944140000,0.04498,0.04499,0.04497,0.04497,52633.0 +1700944200000,0.04496,0.045,0.04496,0.045,136766.0 +1700944260000,0.04499,0.04499,0.04499,0.04499,445.0 +1700944320000,0.045,0.04503,0.045,0.04503,11264.0 +1700944380000,0.04503,0.04503,0.045,0.045,30895.0 +1700944440000,0.04499,0.04505,0.04499,0.04503,245280.0 +1700944500000,0.04503,0.04505,0.04503,0.04503,46653.0 +1700944560000,0.04504,0.04504,0.04502,0.04502,40189.0 +1700944620000,0.04501,0.04502,0.04499,0.04499,366357.0 +1700944680000,0.045,0.04502,0.045,0.04502,98695.0 +1700944740000,0.04502,0.04504,0.04502,0.04504,15155.0 +1700944800000,0.04504,0.04508,0.04504,0.04508,158558.0 +1700944860000,0.04508,0.04508,0.04507,0.04507,28684.0 +1700944920000,0.04507,0.04507,0.04506,0.04506,33738.0 +1700944980000,0.04506,0.04507,0.04505,0.04506,50816.0 +1700945040000,0.04507,0.04507,0.04507,0.04507,13587.0 +1700945100000,0.04507,0.04508,0.04504,0.04508,125640.0 +1700945160000,0.04507,0.04508,0.04507,0.04508,3801.0 +1700945220000,0.04508,0.04509,0.04506,0.04506,120772.0 +1700945280000,0.04506,0.04508,0.04505,0.04508,13371.0 +1700945340000,0.04508,0.04508,0.04505,0.04505,193576.0 +1700945400000,0.04509,0.04509,0.04507,0.04507,58158.0 +1700945460000,0.04507,0.0451,0.04507,0.0451,68734.0 +1700945520000,0.04509,0.04509,0.04509,0.04509,12486.0 +1700945580000,0.04509,0.04509,0.04509,0.04509,14605.0 +1700945640000,0.04508,0.04508,0.04508,0.04508,14497.0 +1700945700000,0.04508,0.04514,0.04508,0.04513,81163.0 +1700945760000,0.04513,0.04513,0.04509,0.04511,135853.0 +1700945820000,0.04512,0.04516,0.04512,0.04514,143520.0 +1700945880000,0.04513,0.04515,0.04513,0.04514,66782.0 +1700945940000,0.04514,0.04514,0.04508,0.04509,171915.0 +1700946000000,0.0451,0.04511,0.04509,0.04511,68152.0 +1700946060000,0.04511,0.04511,0.0451,0.0451,1168.0 +1700946120000,0.04511,0.04513,0.04511,0.04511,60975.0 +1700946180000,0.04511,0.04515,0.04511,0.04515,33610.0 +1700946240000,0.04515,0.04515,0.04515,0.04515,0.0 +1700946300000,0.04514,0.04515,0.04514,0.04515,17405.0 +1700946360000,0.04515,0.04515,0.04513,0.04515,183202.0 +1700946420000,0.04515,0.04515,0.04514,0.04514,11083.0 +1700946480000,0.04515,0.04516,0.04512,0.04512,68588.0 +1700946540000,0.04513,0.04516,0.04513,0.04516,54569.0 +1700946600000,0.04515,0.04515,0.04513,0.04514,20162.0 +1700946660000,0.04513,0.04513,0.04509,0.0451,86500.0 +1700946720000,0.04511,0.04513,0.04509,0.04511,145774.0 +1700946780000,0.04513,0.04515,0.04513,0.04515,19334.0 +1700946840000,0.04515,0.04517,0.04514,0.04515,170369.0 +1700946900000,0.04515,0.04515,0.0451,0.0451,427791.0 +1700946960000,0.04511,0.04514,0.04511,0.04514,14181.0 +1700947020000,0.04514,0.04514,0.04511,0.04511,59632.0 +1700947080000,0.0451,0.0451,0.04508,0.04509,106565.0 +1700947140000,0.0451,0.04512,0.0451,0.04512,73810.0 +1700947200000,0.04512,0.04513,0.04512,0.04513,6206.0 +1700947260000,0.04513,0.04514,0.04508,0.0451,158380.0 +1700947320000,0.04512,0.04514,0.04512,0.04514,53648.0 +1700947380000,0.04514,0.04515,0.04512,0.04512,25250.0 +1700947440000,0.04511,0.04512,0.04511,0.04511,20139.0 +1700947500000,0.04512,0.04516,0.04512,0.04515,75747.0 +1700947560000,0.04515,0.04516,0.04514,0.04514,38825.0 +1700947620000,0.04514,0.04516,0.04514,0.04514,90447.0 +1700947680000,0.04515,0.04516,0.04515,0.04515,16694.0 +1700947740000,0.04515,0.04516,0.04515,0.04515,28340.0 +1700947800000,0.04515,0.04515,0.04514,0.04514,46388.0 +1700947860000,0.04515,0.04515,0.04515,0.04515,8583.0 +1700947920000,0.04514,0.04514,0.04514,0.04514,10149.0 +1700947980000,0.04515,0.04515,0.04513,0.04514,100253.0 +1700948040000,0.04512,0.04514,0.04511,0.04514,52755.0 +1700948100000,0.04515,0.04517,0.04515,0.04517,103546.0 +1700948160000,0.04516,0.04516,0.04513,0.04514,145753.0 +1700948220000,0.04513,0.04514,0.0451,0.0451,52541.0 +1700948280000,0.04509,0.0451,0.04509,0.04509,143437.0 +1700948340000,0.04508,0.04514,0.04507,0.04514,107649.0 +1700948400000,0.04513,0.04514,0.04512,0.04513,48388.0 +1700948460000,0.04513,0.04513,0.04513,0.04513,0.0 +1700948520000,0.04513,0.04514,0.04513,0.04514,14649.0 +1700948580000,0.04514,0.04514,0.04514,0.04514,1866.0 +1700948640000,0.04514,0.04515,0.04511,0.04513,69710.0 +1700948700000,0.04512,0.04513,0.04511,0.04513,58482.0 +1700948760000,0.04513,0.04514,0.04512,0.04514,29152.0 +1700948820000,0.04515,0.04517,0.04514,0.04514,183304.0 +1700948880000,0.04514,0.04514,0.04514,0.04514,2722.0 +1700948940000,0.04515,0.04517,0.04515,0.04516,445419.0 +1700949000000,0.04515,0.04516,0.04514,0.04516,298421.0 +1700949060000,0.04516,0.04517,0.04515,0.04517,441522.0 +1700949120000,0.04516,0.04516,0.04514,0.04515,60131.0 +1700949180000,0.04515,0.04515,0.04515,0.04515,231662.0 +1700949240000,0.04516,0.04516,0.04515,0.04515,13847.0 +1700949300000,0.04516,0.04521,0.04516,0.04521,1393458.0 +1700949360000,0.0452,0.04523,0.04516,0.04516,511018.0 +1700949420000,0.04516,0.04518,0.04516,0.04517,72821.0 +1700949480000,0.04517,0.04517,0.0451,0.04511,1196462.0 +1700949540000,0.04512,0.04518,0.04512,0.04517,69459.0 +1700949600000,0.04518,0.04522,0.04518,0.04518,439208.0 +1700949660000,0.04518,0.04519,0.04516,0.04516,29082.0 +1700949720000,0.04516,0.04516,0.04503,0.04509,1521384.0 +1700949780000,0.04508,0.04508,0.04505,0.04506,204510.0 +1700949840000,0.04507,0.04508,0.04507,0.04507,95575.0 +1700949900000,0.04507,0.0451,0.04506,0.04509,169831.0 +1700949960000,0.04509,0.04517,0.04509,0.04513,650093.0 +1700950020000,0.04513,0.04518,0.04511,0.04518,571576.0 +1700950080000,0.04517,0.04517,0.04516,0.04516,43990.0 +1700950140000,0.04516,0.04516,0.04516,0.04516,9450.0 +1700950200000,0.04517,0.04517,0.04515,0.04516,449849.0 +1700950260000,0.04516,0.04516,0.04513,0.04515,443147.0 +1700950320000,0.04515,0.04516,0.04514,0.04516,40516.0 +1700950380000,0.04516,0.04517,0.04516,0.04516,86723.0 +1700950440000,0.04517,0.04519,0.04516,0.04517,74789.0 +1700950500000,0.04518,0.04521,0.04518,0.0452,108044.0 +1700950560000,0.0452,0.04522,0.0452,0.0452,219339.0 +1700950620000,0.0452,0.04522,0.0452,0.0452,77074.0 +1700950680000,0.04521,0.04521,0.04521,0.04521,22199.0 +1700950740000,0.04522,0.04522,0.0452,0.0452,76222.0 +1700950800000,0.04521,0.04524,0.04521,0.04524,73892.0 +1700950860000,0.04524,0.04528,0.04524,0.04527,120600.0 +1700950920000,0.04526,0.04527,0.04526,0.04527,22061.0 +1700950980000,0.04527,0.04528,0.04525,0.04527,105528.0 +1700951040000,0.04528,0.04528,0.04528,0.04528,200.0 +1700951100000,0.04528,0.04529,0.04526,0.04527,74134.0 +1700951160000,0.04528,0.04529,0.04528,0.04528,50740.0 +1700951220000,0.04528,0.0453,0.04528,0.0453,14450.0 +1700951280000,0.04529,0.04529,0.04527,0.04527,191024.0 +1700951340000,0.04528,0.04531,0.04528,0.04529,223557.0 +1700951400000,0.04529,0.04529,0.04528,0.04528,49605.0 +1700951460000,0.04528,0.04528,0.04524,0.04526,215932.0 +1700951520000,0.04525,0.04527,0.04524,0.04526,168634.0 +1700951580000,0.04525,0.04526,0.04522,0.04522,20702.0 +1700951640000,0.04522,0.04523,0.0452,0.04522,82313.0 +1700951700000,0.04522,0.04522,0.04519,0.04522,30245.0 +1700951760000,0.0452,0.0452,0.04517,0.04517,80737.0 +1700951820000,0.04517,0.0452,0.04517,0.04518,474624.0 +1700951880000,0.04518,0.04518,0.04517,0.04517,231926.0 +1700951940000,0.04518,0.0452,0.04516,0.0452,345158.0 +1700952000000,0.0452,0.04521,0.04514,0.04517,437703.0 +1700952060000,0.04516,0.04519,0.04516,0.04517,42828.0 +1700952120000,0.04518,0.04519,0.04518,0.04519,157087.0 +1700952180000,0.04519,0.0452,0.04518,0.04518,46328.0 +1700952240000,0.04519,0.0452,0.04517,0.0452,52471.0 +1700952300000,0.04519,0.04519,0.04518,0.04518,12182.0 +1700952360000,0.04518,0.04518,0.04518,0.04518,0.0 +1700952420000,0.04518,0.04518,0.04515,0.04517,90816.0 +1700952480000,0.04517,0.04517,0.04516,0.04516,51430.0 +1700952540000,0.04516,0.04516,0.04516,0.04516,53141.0 +1700952600000,0.04516,0.04516,0.04515,0.04515,57959.0 +1700952660000,0.04515,0.04516,0.04515,0.04516,53930.0 +1700952720000,0.04516,0.04517,0.04513,0.04517,162820.0 +1700952780000,0.04516,0.04517,0.04516,0.04516,29293.0 +1700952840000,0.04516,0.04516,0.04512,0.04516,163111.0 +1700952900000,0.04516,0.04516,0.04514,0.04515,46572.0 +1700952960000,0.04515,0.04517,0.04514,0.04517,57478.0 +1700953020000,0.04516,0.04516,0.04516,0.04516,7879.0 +1700953080000,0.04516,0.04516,0.04515,0.04515,15734.0 +1700953140000,0.04514,0.04515,0.04514,0.04515,1668.0 +1700953200000,0.04515,0.04517,0.04513,0.04515,123214.0 +1700953260000,0.04514,0.04515,0.04513,0.04515,51677.0 +1700953320000,0.04515,0.04519,0.04515,0.04518,167716.0 +1700953380000,0.04518,0.04519,0.04517,0.04519,99226.0 +1700953440000,0.04519,0.04523,0.04519,0.04523,77641.0 +1700953500000,0.04523,0.04525,0.04523,0.04525,89234.0 +1700953560000,0.04526,0.04526,0.04524,0.04525,66510.0 +1700953620000,0.04526,0.04529,0.04526,0.04527,91906.0 +1700953680000,0.04527,0.0453,0.04524,0.04524,134817.0 +1700953740000,0.04524,0.04528,0.04524,0.04528,65904.0 +1700953800000,0.04527,0.04527,0.04526,0.04526,22601.0 +1700953860000,0.04527,0.04529,0.04527,0.04529,9070.0 +1700953920000,0.04528,0.04528,0.04526,0.04526,105609.0 +1700953980000,0.04526,0.04526,0.04524,0.04524,27603.0 +1700954040000,0.04524,0.04524,0.04524,0.04524,0.0 +1700954100000,0.04525,0.04526,0.04524,0.04524,83154.0 +1700954160000,0.04523,0.04524,0.04519,0.04519,100509.0 +1700954220000,0.0452,0.04521,0.04518,0.04521,95718.0 +1700954280000,0.04521,0.04523,0.04521,0.04523,95009.0 +1700954340000,0.04523,0.04526,0.04523,0.04525,53232.0 +1700954400000,0.04525,0.04525,0.04523,0.04523,65351.0 +1700954460000,0.04523,0.04523,0.04521,0.04522,26386.0 +1700954520000,0.04521,0.04526,0.04519,0.04526,170796.0 +1700954580000,0.04525,0.04528,0.04525,0.04528,55089.0 +1700954640000,0.04528,0.04532,0.04528,0.04531,322093.0 +1700954700000,0.0453,0.0453,0.04528,0.04529,82555.0 +1700954760000,0.04529,0.04531,0.04527,0.04528,80916.0 +1700954820000,0.04529,0.04532,0.04529,0.04532,91861.0 +1700954880000,0.04531,0.04535,0.04531,0.04532,103617.0 +1700954940000,0.04533,0.04536,0.04533,0.04535,86523.0 +1700955000000,0.04535,0.04537,0.04532,0.04533,292874.0 +1700955060000,0.04533,0.04533,0.04533,0.04533,12442.0 +1700955120000,0.04533,0.04533,0.04531,0.04533,40681.0 +1700955180000,0.04532,0.04537,0.04531,0.04537,696906.0 +1700955240000,0.04536,0.04536,0.04532,0.04532,64162.0 +1700955300000,0.04533,0.04536,0.04533,0.04536,66713.0 +1700955360000,0.04536,0.04539,0.04536,0.04538,134001.0 +1700955420000,0.04539,0.04541,0.04539,0.04541,235038.0 +1700955480000,0.04542,0.04549,0.04541,0.04546,714849.0 +1700955540000,0.04546,0.04546,0.04537,0.04539,270731.0 +1700955600000,0.04539,0.04547,0.04538,0.04546,221127.0 +1700955660000,0.04546,0.04546,0.04543,0.04543,30349.0 +1700955720000,0.04544,0.04545,0.04544,0.04544,48418.0 +1700955780000,0.04544,0.04546,0.04544,0.04544,36537.0 +1700955840000,0.04544,0.04546,0.04544,0.04545,79132.0 +1700955900000,0.04545,0.04551,0.04544,0.0455,425276.0 +1700955960000,0.0455,0.04555,0.0455,0.04552,117822.0 +1700956020000,0.04552,0.04557,0.04552,0.04554,431000.0 +1700956080000,0.04554,0.04555,0.04551,0.04552,273269.0 +1700956140000,0.04552,0.04553,0.0455,0.04551,84907.0 +1700956200000,0.0455,0.04553,0.0455,0.04552,76090.0 +1700956260000,0.04552,0.04556,0.04552,0.04554,92480.0 +1700956320000,0.04554,0.04555,0.04552,0.04552,92548.0 +1700956380000,0.04552,0.04557,0.04551,0.04551,143488.0 +1700956440000,0.0455,0.04553,0.0455,0.04553,37564.0 +1700956500000,0.04551,0.04551,0.04545,0.04549,263329.0 +1700956560000,0.04548,0.04554,0.04548,0.04554,112227.0 +1700956620000,0.04554,0.04554,0.04552,0.04553,93413.0 +1700956680000,0.04553,0.04554,0.04551,0.04553,46532.0 +1700956740000,0.04553,0.04563,0.04552,0.04561,611533.0 +1700956800000,0.04561,0.04573,0.0456,0.04563,1183929.0 +1700956860000,0.04563,0.04564,0.0455,0.04558,897484.0 +1700956920000,0.04558,0.04561,0.04553,0.04559,392649.0 +1700956980000,0.04559,0.04562,0.04558,0.04558,121376.0 +1700957040000,0.04558,0.04558,0.0454,0.04543,592805.0 +1700957100000,0.04543,0.04547,0.04536,0.04546,575758.0 +1700957160000,0.04545,0.04545,0.04542,0.04542,61453.0 +1700957220000,0.04542,0.04545,0.04542,0.04545,120465.0 +1700957280000,0.04544,0.04548,0.04538,0.04547,986365.0 +1700957340000,0.04547,0.046,0.04545,0.046,4200330.0 +1700957400000,0.046,0.04612,0.04584,0.04588,6574131.0 +1700957460000,0.04588,0.04612,0.0458,0.04599,2779885.0 +1700957520000,0.04598,0.04614,0.04593,0.04594,1682401.0 +1700957580000,0.04594,0.04594,0.04589,0.04591,245016.0 +1700957640000,0.04591,0.04593,0.0456,0.04565,1191043.0 +1700957700000,0.04565,0.04577,0.04535,0.0455,4398327.0 +1700957760000,0.04549,0.04561,0.04548,0.04555,940173.0 +1700957820000,0.04555,0.0456,0.04555,0.0456,123935.0 +1700957880000,0.0456,0.04568,0.0456,0.04563,697647.0 +1700957940000,0.04562,0.04565,0.04562,0.04563,58800.0 +1700958000000,0.04564,0.04566,0.04559,0.04563,162050.0 +1700958060000,0.04564,0.04565,0.04558,0.04559,241315.0 +1700958120000,0.0456,0.04565,0.0456,0.04561,145995.0 +1700958180000,0.04562,0.04568,0.04562,0.04567,157147.0 +1700958240000,0.04566,0.04572,0.04566,0.04572,288774.0 +1700958300000,0.04573,0.04578,0.04567,0.04572,546390.0 +1700958360000,0.04572,0.04572,0.0456,0.04564,391489.0 +1700958420000,0.04564,0.04567,0.04562,0.04563,187113.0 +1700958480000,0.04563,0.04566,0.04557,0.04562,479913.0 +1700958540000,0.04562,0.04566,0.04559,0.04563,280206.0 +1700958600000,0.04564,0.04568,0.04563,0.04566,246825.0 +1700958660000,0.04566,0.0457,0.04564,0.04567,209777.0 +1700958720000,0.04567,0.0457,0.04563,0.04563,298715.0 +1700958780000,0.04562,0.04568,0.04562,0.04567,192317.0 +1700958840000,0.04568,0.04571,0.04556,0.04563,252338.0 +1700958900000,0.04563,0.04563,0.04554,0.04562,473295.0 +1700958960000,0.04562,0.04562,0.04558,0.04561,304758.0 +1700959020000,0.04561,0.04565,0.04558,0.04561,548064.0 +1700959080000,0.04562,0.04568,0.04562,0.04564,676094.0 +1700959140000,0.04564,0.04564,0.04556,0.0456,678839.0 +1700959200000,0.04559,0.04562,0.04555,0.04558,625078.0 +1700959260000,0.04557,0.04557,0.04551,0.04551,323785.0 +1700959320000,0.04551,0.04555,0.04546,0.04546,1491290.0 +1700959380000,0.04548,0.0455,0.04542,0.04546,702154.0 +1700959440000,0.04545,0.04549,0.04544,0.04546,864761.0 +1700959500000,0.04546,0.04549,0.04543,0.04543,405766.0 +1700959560000,0.04544,0.0455,0.04543,0.04548,379086.0 +1700959620000,0.04548,0.0455,0.04547,0.0455,195576.0 +1700959680000,0.04551,0.04555,0.0455,0.04552,264258.0 +1700959740000,0.04551,0.04552,0.0455,0.04552,30014.0 +1700959800000,0.04553,0.04555,0.04553,0.04555,78641.0 +1700959860000,0.04555,0.04555,0.0455,0.0455,226048.0 +1700959920000,0.04552,0.04553,0.04548,0.04551,156794.0 +1700959980000,0.04551,0.04552,0.04551,0.04552,15551.0 +1700960040000,0.04552,0.04553,0.0455,0.04553,204975.0 +1700960100000,0.04553,0.04554,0.04544,0.04546,410256.0 +1700960160000,0.04546,0.04549,0.04544,0.04547,158598.0 +1700960220000,0.04548,0.04551,0.04545,0.04547,293433.0 +1700960280000,0.04546,0.04546,0.04543,0.04545,54328.0 +1700960340000,0.04545,0.04551,0.04545,0.0455,153824.0 +1700960400000,0.0455,0.0455,0.04544,0.04544,210822.0 +1700960460000,0.04544,0.04546,0.04542,0.04542,187717.0 +1700960520000,0.04542,0.04542,0.04541,0.04541,41256.0 +1700960580000,0.04542,0.04543,0.04535,0.04536,289788.0 +1700960640000,0.04537,0.0454,0.04534,0.04537,208701.0 +1700960700000,0.04536,0.04539,0.04534,0.04539,83801.0 +1700960760000,0.0454,0.04546,0.04539,0.04545,110814.0 +1700960820000,0.04544,0.04544,0.04542,0.04544,47713.0 +1700960880000,0.04544,0.04544,0.04538,0.04543,254265.0 +1700960940000,0.04543,0.04543,0.04533,0.04539,408650.0 +1700961000000,0.04538,0.0454,0.04534,0.0454,93709.0 +1700961060000,0.0454,0.04542,0.04534,0.04535,179052.0 +1700961120000,0.04536,0.04539,0.04534,0.04534,179943.0 +1700961180000,0.04534,0.04534,0.04527,0.04529,238568.0 +1700961240000,0.04528,0.04528,0.04521,0.04523,390017.0 +1700961300000,0.04522,0.04523,0.04501,0.0451,1881387.0 +1700961360000,0.04512,0.04512,0.045,0.04507,632791.0 +1700961420000,0.04508,0.04513,0.04507,0.04512,410372.0 +1700961480000,0.04511,0.04512,0.04505,0.04512,181131.0 +1700961540000,0.04511,0.04511,0.045,0.04505,730338.0 +1700961600000,0.04507,0.04508,0.04496,0.04502,525545.0 +1700961660000,0.04501,0.04505,0.04501,0.04505,55618.0 +1700961720000,0.04506,0.04524,0.04506,0.04519,882612.0 +1700961780000,0.04519,0.04519,0.04506,0.04513,729195.0 +1700961840000,0.04512,0.04517,0.0451,0.04517,234020.0 +1700961900000,0.04515,0.04529,0.04512,0.04529,1022188.0 +1700961960000,0.04529,0.04537,0.04529,0.04537,629170.0 +1700962020000,0.04536,0.04538,0.04534,0.04535,252865.0 +1700962080000,0.04535,0.04535,0.04516,0.04524,1228853.0 +1700962140000,0.04523,0.04523,0.04513,0.0452,734650.0 +1700962200000,0.04521,0.04536,0.04521,0.04534,986290.0 +1700962260000,0.04535,0.04536,0.04518,0.04519,953263.0 +1700962320000,0.0452,0.04523,0.04516,0.04523,638086.0 +1700962380000,0.04524,0.04534,0.04524,0.04527,203076.0 +1700962440000,0.04528,0.04534,0.04528,0.04532,353688.0 +1700962500000,0.04531,0.04531,0.0452,0.04523,319643.0 +1700962560000,0.04523,0.04524,0.04521,0.04522,21290.0 +1700962620000,0.04522,0.04523,0.04522,0.04522,59830.0 +1700962680000,0.04521,0.04526,0.04518,0.04526,141089.0 +1700962740000,0.04527,0.04527,0.04524,0.04524,29033.0 +1700962800000,0.04524,0.04526,0.04516,0.04516,573134.0 +1700962860000,0.04516,0.04518,0.04513,0.04513,226979.0 +1700962920000,0.04514,0.04516,0.04512,0.04515,385350.0 +1700962980000,0.04516,0.04521,0.04513,0.04516,441983.0 +1700963040000,0.04516,0.04516,0.04512,0.04512,114462.0 +1700963100000,0.04513,0.04513,0.04507,0.04508,356810.0 +1700963160000,0.04508,0.04512,0.04508,0.04509,198472.0 +1700963220000,0.04509,0.04511,0.04507,0.04511,164692.0 +1700963280000,0.04512,0.0452,0.04512,0.04519,351288.0 +1700963340000,0.04518,0.0452,0.04513,0.04513,158141.0 +1700963400000,0.04513,0.04513,0.04506,0.04506,158908.0 +1700963460000,0.04507,0.04511,0.04502,0.04505,357056.0 +1700963520000,0.04505,0.04505,0.04496,0.04498,252266.0 +1700963580000,0.04498,0.04498,0.04492,0.04494,367864.0 +1700963640000,0.04494,0.04496,0.04485,0.04485,827921.0 +1700963700000,0.04485,0.04486,0.04478,0.04479,1162768.0 +1700963760000,0.04479,0.0448,0.04471,0.04474,692063.0 +1700963820000,0.04473,0.04479,0.04471,0.04475,365993.0 +1700963880000,0.04476,0.04482,0.04471,0.04471,682297.0 +1700963940000,0.04471,0.04475,0.04468,0.04474,213268.0 +1700964000000,0.04474,0.04484,0.04474,0.04481,1454958.0 +1700964060000,0.04482,0.04484,0.0448,0.04484,463232.0 +1700964120000,0.04484,0.04495,0.04484,0.04493,813112.0 +1700964180000,0.04493,0.04497,0.04484,0.04485,518843.0 +1700964240000,0.04487,0.04487,0.04468,0.04475,1913802.0 +1700964300000,0.04474,0.0449,0.04473,0.0449,560463.0 +1700964360000,0.0449,0.04495,0.04488,0.04491,889698.0 +1700964420000,0.0449,0.04495,0.04488,0.04493,202666.0 +1700964480000,0.04494,0.04502,0.04494,0.04502,437988.0 +1700964540000,0.04502,0.04503,0.045,0.04502,61438.0 +1700964600000,0.04502,0.04505,0.04501,0.04504,50195.0 +1700964660000,0.04502,0.04502,0.04497,0.04499,228563.0 +1700964720000,0.04501,0.04506,0.045,0.04501,223915.0 +1700964780000,0.04501,0.04505,0.04501,0.04503,42208.0 +1700964840000,0.04503,0.04503,0.04502,0.04502,6996.0 +1700964900000,0.04502,0.04511,0.04502,0.04509,746264.0 +1700964960000,0.04508,0.04508,0.04506,0.04506,4342.0 +1700965020000,0.04507,0.04509,0.04507,0.04509,25274.0 +1700965080000,0.0451,0.04511,0.04508,0.04509,77877.0 +1700965140000,0.0451,0.04511,0.0451,0.04511,44792.0 +1700965200000,0.04511,0.04512,0.04511,0.04512,4058.0 +1700965260000,0.04512,0.04512,0.04509,0.04509,97713.0 +1700965320000,0.0451,0.04511,0.04509,0.04511,11146.0 +1700965380000,0.04512,0.04514,0.04512,0.04514,10799.0 +1700965440000,0.04513,0.04513,0.04509,0.0451,80030.0 +1700965500000,0.04508,0.04516,0.04507,0.04514,166263.0 +1700965560000,0.04514,0.04517,0.04514,0.04515,114892.0 +1700965620000,0.04514,0.04519,0.04514,0.04514,156634.0 +1700965680000,0.04513,0.04515,0.04513,0.04514,71917.0 +1700965740000,0.04514,0.04515,0.04511,0.04511,86547.0 +1700965800000,0.04511,0.04515,0.0451,0.04511,165134.0 +1700965860000,0.04512,0.04512,0.04508,0.04509,98495.0 +1700965920000,0.04509,0.04511,0.04507,0.04508,74936.0 +1700965980000,0.04507,0.04507,0.04504,0.04504,75567.0 +1700966040000,0.04503,0.04506,0.04502,0.04506,63507.0 +1700966100000,0.04505,0.04505,0.04503,0.04504,61371.0 +1700966160000,0.04505,0.04509,0.04505,0.04508,105277.0 +1700966220000,0.04509,0.0451,0.04509,0.0451,47236.0 +1700966280000,0.04509,0.04509,0.04507,0.04509,39549.0 +1700966340000,0.04508,0.04508,0.04508,0.04508,25226.0 +1700966400000,0.04509,0.0451,0.04505,0.04506,90170.0 +1700966460000,0.04507,0.04512,0.04507,0.04509,54042.0 +1700966520000,0.04508,0.04509,0.04507,0.04509,63205.0 +1700966580000,0.04508,0.04508,0.04508,0.04508,3000.0 +1700966640000,0.04508,0.04508,0.04508,0.04508,3000.0 +1700966700000,0.04507,0.04519,0.04505,0.04515,853710.0 +1700966760000,0.04515,0.04517,0.04513,0.04515,86624.0 +1700966820000,0.04516,0.04516,0.04516,0.04516,15695.0 +1700966880000,0.04516,0.04517,0.04514,0.04517,43171.0 +1700966940000,0.04516,0.04516,0.04516,0.04516,5506.0 +1700967000000,0.04515,0.04515,0.04507,0.04508,200659.0 +1700967060000,0.04508,0.0451,0.04496,0.04506,797558.0 +1700967120000,0.04504,0.04504,0.04495,0.04496,506985.0 +1700967180000,0.04496,0.04499,0.04493,0.04497,243981.0 +1700967240000,0.04498,0.045,0.04498,0.04499,6568.0 +1700967300000,0.04499,0.04502,0.04493,0.04501,400806.0 +1700967360000,0.04501,0.04504,0.04499,0.04499,155333.0 +1700967420000,0.04498,0.045,0.04494,0.04497,332409.0 +1700967480000,0.04498,0.045,0.04498,0.04499,87854.0 +1700967540000,0.045,0.04502,0.045,0.04502,33005.0 +1700967600000,0.04502,0.04506,0.04502,0.04506,133763.0 +1700967660000,0.04506,0.04507,0.04504,0.04505,81903.0 +1700967720000,0.04506,0.04509,0.04503,0.04509,243807.0 +1700967780000,0.04509,0.04514,0.04509,0.04513,106462.0 +1700967840000,0.04514,0.04514,0.04508,0.04511,250820.0 +1700967900000,0.04512,0.04513,0.0451,0.04511,230702.0 +1700967960000,0.04511,0.04516,0.04508,0.04516,258593.0 +1700968020000,0.04516,0.04518,0.04516,0.04517,176708.0 +1700968080000,0.04516,0.04517,0.04516,0.04517,109198.0 +1700968140000,0.04517,0.04519,0.04516,0.04519,212628.0 +1700968200000,0.04518,0.04519,0.0451,0.0451,325307.0 +1700968260000,0.04511,0.04515,0.04511,0.04515,38001.0 +1700968320000,0.04515,0.04521,0.04515,0.0452,234410.0 +1700968380000,0.0452,0.04521,0.04519,0.0452,33951.0 +1700968440000,0.0452,0.0452,0.0452,0.0452,9342.0 +1700968500000,0.04519,0.04522,0.04518,0.04522,377567.0 +1700968560000,0.04523,0.04529,0.04523,0.04527,641292.0 +1700968620000,0.04526,0.04527,0.04523,0.04523,58060.0 +1700968680000,0.04522,0.04522,0.04521,0.04522,49814.0 +1700968740000,0.04523,0.0453,0.04521,0.04523,965765.0 +1700968800000,0.04522,0.04522,0.04517,0.04517,123688.0 +1700968860000,0.04516,0.04516,0.04514,0.04515,97494.0 +1700968920000,0.04515,0.04522,0.04515,0.04518,310966.0 +1700968980000,0.04517,0.04517,0.04513,0.04514,211776.0 +1700969040000,0.04513,0.04514,0.04513,0.04514,6654.0 +1700969100000,0.04514,0.04515,0.04513,0.04513,44236.0 +1700969160000,0.04513,0.04513,0.0451,0.0451,224231.0 +1700969220000,0.04511,0.04516,0.04511,0.04516,184956.0 +1700969280000,0.04516,0.04516,0.04514,0.04514,107984.0 +1700969340000,0.04515,0.0452,0.04515,0.04517,272491.0 +1700969400000,0.04516,0.04516,0.04515,0.04516,127525.0 +1700969460000,0.04516,0.04519,0.04516,0.04519,186231.0 +1700969520000,0.04518,0.04518,0.04514,0.04514,49418.0 +1700969580000,0.04515,0.04515,0.04514,0.04514,8162.0 +1700969640000,0.04514,0.04519,0.04514,0.04519,111361.0 +1700969700000,0.04518,0.04518,0.04515,0.04515,140807.0 +1700969760000,0.04515,0.04517,0.04515,0.04517,74902.0 +1700969820000,0.04518,0.04519,0.04516,0.04519,178708.0 +1700969880000,0.04518,0.04518,0.0451,0.0451,379467.0 +1700969940000,0.04511,0.04516,0.04506,0.04508,469898.0 +1700970000000,0.04508,0.04511,0.04506,0.04508,300373.0 +1700970060000,0.04507,0.04507,0.04507,0.04507,13468.0 +1700970120000,0.04507,0.04507,0.04502,0.04503,140574.0 +1700970180000,0.04503,0.04506,0.04503,0.04506,108725.0 +1700970240000,0.04507,0.04508,0.04507,0.04508,38475.0 +1700970300000,0.04507,0.04508,0.04503,0.04503,136308.0 +1700970360000,0.04504,0.0451,0.04501,0.0451,930988.0 +1700970420000,0.0451,0.04513,0.0451,0.0451,236577.0 +1700970480000,0.04509,0.04513,0.04508,0.0451,258424.0 +1700970540000,0.04509,0.04509,0.04508,0.04508,26154.0 +1700970600000,0.04507,0.04515,0.04507,0.04513,270699.0 +1700970660000,0.04512,0.04514,0.04512,0.04514,36611.0 +1700970720000,0.04515,0.04515,0.0451,0.04512,205284.0 +1700970780000,0.04511,0.04511,0.0451,0.0451,3246.0 +1700970840000,0.04509,0.04509,0.04504,0.04504,61038.0 +1700970900000,0.04504,0.04528,0.04504,0.04528,724937.0 +1700970960000,0.04528,0.0453,0.04521,0.0453,594772.0 +1700971020000,0.04529,0.04541,0.04527,0.04539,670540.0 +1700971080000,0.0454,0.0455,0.04539,0.04544,1014499.0 +1700971140000,0.04543,0.04543,0.04535,0.04542,595597.0 +1700971200000,0.04542,0.04546,0.04537,0.04538,611379.0 +1700971260000,0.04538,0.04545,0.04536,0.04536,712529.0 +1700971320000,0.04536,0.04543,0.04535,0.04543,139367.0 +1700971380000,0.04542,0.04544,0.04537,0.04538,234795.0 +1700971440000,0.04539,0.04545,0.04537,0.04545,186129.0 +1700971500000,0.04545,0.04545,0.04528,0.04529,1051670.0 +1700971560000,0.04529,0.04531,0.04528,0.04531,600625.0 +1700971620000,0.04531,0.04538,0.04525,0.04532,1040695.0 +1700971680000,0.04531,0.04535,0.04526,0.04526,371009.0 +1700971740000,0.04525,0.04528,0.04521,0.04528,343288.0 +1700971800000,0.04529,0.04532,0.04527,0.04527,116111.0 +1700971860000,0.04527,0.04533,0.04527,0.04529,67079.0 +1700971920000,0.04529,0.04536,0.04529,0.04536,198833.0 +1700971980000,0.04537,0.04539,0.04535,0.04539,138740.0 +1700972040000,0.04539,0.04541,0.04536,0.04537,192875.0 +1700972100000,0.04537,0.04542,0.04535,0.04541,527609.0 +1700972160000,0.04541,0.04548,0.04541,0.04547,238755.0 +1700972220000,0.04546,0.04549,0.04544,0.04549,335363.0 +1700972280000,0.04549,0.04549,0.04543,0.04545,365068.0 +1700972340000,0.04545,0.04554,0.04545,0.04552,469134.0 +1700972400000,0.04554,0.04557,0.04548,0.04554,669427.0 +1700972460000,0.04554,0.04559,0.04549,0.04558,547770.0 +1700972520000,0.04558,0.0456,0.04546,0.04546,1267654.0 +1700972580000,0.04547,0.04549,0.04543,0.04548,297876.0 +1700972640000,0.04548,0.04555,0.04537,0.04537,256842.0 +1700972700000,0.04538,0.0455,0.04538,0.04548,416386.0 +1700972760000,0.04549,0.0455,0.04537,0.04545,877117.0 +1700972820000,0.04545,0.04554,0.04542,0.04553,882751.0 +1700972880000,0.04552,0.04557,0.04551,0.04557,128515.0 +1700972940000,0.04557,0.04564,0.04556,0.04563,229207.0 +1700973000000,0.04562,0.04567,0.04562,0.04567,145790.0 +1700973060000,0.04566,0.04578,0.04566,0.04578,576265.0 +1700973120000,0.04577,0.04581,0.04573,0.04578,703824.0 +1700973180000,0.04578,0.04585,0.04573,0.04584,550090.0 +1700973240000,0.04584,0.04586,0.04573,0.04577,661768.0 +1700973300000,0.04577,0.04577,0.0457,0.04572,530335.0 +1700973360000,0.04573,0.04586,0.04573,0.04582,406419.0 +1700973420000,0.04582,0.04585,0.04577,0.04581,538555.0 +1700973480000,0.04582,0.04586,0.04581,0.04584,225058.0 +1700973540000,0.04584,0.04584,0.04576,0.04578,437465.0 +1700973600000,0.04578,0.04579,0.04567,0.04572,941590.0 +1700973660000,0.04573,0.04578,0.04564,0.04568,1395359.0 +1700973720000,0.04568,0.04589,0.04568,0.04582,1641040.0 +1700973780000,0.04582,0.04584,0.04575,0.04579,419186.0 +1700973840000,0.04579,0.04582,0.04574,0.04574,285041.0 +1700973900000,0.04574,0.04582,0.04574,0.04582,312797.0 +1700973960000,0.04583,0.0459,0.04583,0.04588,490308.0 +1700974020000,0.04589,0.04591,0.04585,0.04585,490434.0 +1700974080000,0.04587,0.04587,0.04584,0.04585,250465.0 +1700974140000,0.04585,0.04586,0.04578,0.04582,479678.0 +1700974200000,0.04582,0.04588,0.04581,0.04587,267427.0 +1700974260000,0.04587,0.04593,0.04585,0.04591,349594.0 +1700974320000,0.04591,0.04592,0.04581,0.04582,340640.0 +1700974380000,0.04582,0.04586,0.04578,0.04583,428677.0 +1700974440000,0.04584,0.04586,0.04582,0.04585,302591.0 +1700974500000,0.04586,0.0459,0.04586,0.0459,173927.0 +1700974560000,0.04591,0.04594,0.0459,0.04593,129799.0 +1700974620000,0.04592,0.04593,0.04589,0.04591,93658.0 +1700974680000,0.04591,0.04591,0.0459,0.04591,84976.0 +1700974740000,0.04591,0.04593,0.04588,0.04591,153549.0 +1700974800000,0.0459,0.04592,0.04581,0.04581,363883.0 +1700974860000,0.04581,0.04582,0.0457,0.04573,570366.0 +1700974920000,0.04573,0.04579,0.0457,0.04579,279348.0 +1700974980000,0.0458,0.0459,0.0458,0.04586,1393113.0 +1700975040000,0.04585,0.04585,0.04582,0.04582,12883.0 +1700975100000,0.04583,0.04584,0.04581,0.04581,84847.0 +1700975160000,0.04581,0.04584,0.04575,0.04575,295145.0 +1700975220000,0.04576,0.04583,0.04576,0.04582,198823.0 +1700975280000,0.04582,0.04583,0.04581,0.04583,58856.0 +1700975340000,0.04583,0.04586,0.04581,0.04585,236369.0 +1700975400000,0.04585,0.04591,0.04585,0.04591,593760.0 +1700975460000,0.04592,0.04614,0.04592,0.04611,1678040.0 +1700975520000,0.04611,0.0462,0.04607,0.04611,1154519.0 +1700975580000,0.0461,0.04612,0.04602,0.04611,642799.0 +1700975640000,0.04611,0.04618,0.04608,0.0461,561186.0 +1700975700000,0.04612,0.04616,0.04605,0.04607,522990.0 +1700975760000,0.04608,0.04611,0.04605,0.04606,378051.0 +1700975820000,0.04606,0.04612,0.04605,0.04605,260429.0 +1700975880000,0.04605,0.04607,0.04604,0.04606,226660.0 +1700975940000,0.04606,0.04606,0.04604,0.04604,246705.0 +1700976000000,0.04604,0.04607,0.04601,0.04607,390934.0 +1700976060000,0.04608,0.0461,0.04604,0.04604,184298.0 +1700976120000,0.04604,0.04611,0.04604,0.0461,130563.0 +1700976180000,0.04611,0.04612,0.04609,0.04612,118848.0 +1700976240000,0.04611,0.04612,0.04607,0.04609,234601.0 +1700976300000,0.0461,0.04614,0.0461,0.04612,121714.0 +1700976360000,0.04612,0.04617,0.04608,0.04615,369480.0 +1700976420000,0.04614,0.04614,0.04609,0.04613,311978.0 +1700976480000,0.04613,0.04621,0.04613,0.0462,241817.0 +1700976540000,0.04621,0.04633,0.0462,0.04633,853265.0 +1700976600000,0.04631,0.04636,0.04629,0.04632,453941.0 +1700976660000,0.0463,0.0463,0.04619,0.0462,569437.0 +1700976720000,0.0462,0.04625,0.04616,0.04624,552638.0 +1700976780000,0.04625,0.04626,0.04621,0.04622,84979.0 +1700976840000,0.04623,0.0463,0.04623,0.0463,322585.0 +1700976900000,0.04631,0.04639,0.0463,0.04635,759157.0 +1700976960000,0.04635,0.04646,0.04635,0.04642,420349.0 +1700977020000,0.04642,0.04646,0.04632,0.04637,928264.0 +1700977080000,0.04636,0.04636,0.04607,0.0461,984570.0 +1700977140000,0.0461,0.04614,0.04608,0.04613,488234.0 +1700977200000,0.04613,0.04616,0.04605,0.04605,716118.0 +1700977260000,0.04605,0.04611,0.04603,0.04608,665872.0 +1700977320000,0.04608,0.04612,0.04608,0.0461,209715.0 +1700977380000,0.0461,0.04611,0.04609,0.04611,54281.0 +1700977440000,0.04611,0.04611,0.04607,0.04608,176001.0 +1700977500000,0.04608,0.04609,0.046,0.04606,645840.0 +1700977560000,0.04605,0.04607,0.04603,0.04603,126038.0 +1700977620000,0.04604,0.04605,0.04601,0.04601,86273.0 +1700977680000,0.04603,0.0461,0.04603,0.04608,437595.0 +1700977740000,0.04608,0.04611,0.04606,0.04606,174438.0 +1700977800000,0.04607,0.04613,0.04607,0.04611,164944.0 +1700977860000,0.04611,0.04612,0.0461,0.0461,70732.0 +1700977920000,0.0461,0.0461,0.04607,0.04607,87040.0 +1700977980000,0.04608,0.04611,0.04608,0.04611,62668.0 +1700978040000,0.0461,0.0461,0.04608,0.04608,68078.0 +1700978100000,0.04608,0.04608,0.04607,0.04607,14061.0 +1700978160000,0.04607,0.04607,0.04604,0.04604,598480.0 +1700978220000,0.04603,0.04603,0.04593,0.04597,467097.0 +1700978280000,0.04598,0.04606,0.04595,0.04605,425092.0 +1700978340000,0.04604,0.04606,0.04598,0.04598,211591.0 +1700978400000,0.046,0.04611,0.046,0.04611,267638.0 +1700978460000,0.04611,0.04611,0.04602,0.04605,183785.0 +1700978520000,0.04604,0.04604,0.04595,0.04598,608470.0 +1700978580000,0.04599,0.04599,0.04596,0.04598,72293.0 +1700978640000,0.04599,0.04599,0.04599,0.04599,6426.0 +1700978700000,0.04599,0.04599,0.04596,0.04599,83617.0 +1700978760000,0.04596,0.04596,0.0459,0.04591,232710.0 +1700978820000,0.04591,0.04593,0.04591,0.04593,102223.0 +1700978880000,0.04592,0.04592,0.04588,0.04592,290714.0 +1700978940000,0.04593,0.04598,0.04593,0.04597,189173.0 +1700979000000,0.04598,0.04598,0.04587,0.04587,392611.0 +1700979060000,0.04587,0.04591,0.04586,0.0459,456350.0 +1700979120000,0.04589,0.04589,0.04581,0.04582,279138.0 +1700979180000,0.04582,0.04592,0.04582,0.04592,291762.0 +1700979240000,0.04593,0.04593,0.04587,0.04587,499778.0 +1700979300000,0.04588,0.0459,0.04588,0.0459,200847.0 +1700979360000,0.0459,0.04591,0.0459,0.0459,48868.0 +1700979420000,0.04591,0.04591,0.04587,0.0459,283612.0 +1700979480000,0.0459,0.0459,0.04588,0.0459,154037.0 +1700979540000,0.0459,0.04595,0.0459,0.04595,352726.0 +1700979600000,0.04596,0.04597,0.04589,0.0459,198955.0 +1700979660000,0.04589,0.04589,0.04587,0.04587,67679.0 +1700979720000,0.04587,0.04588,0.04577,0.04584,824966.0 +1700979780000,0.04584,0.04584,0.0458,0.04581,113791.0 +1700979840000,0.04582,0.04588,0.04578,0.04579,378448.0 +1700979900000,0.04578,0.04578,0.04572,0.04575,300763.0 +1700979960000,0.04575,0.04581,0.04575,0.0458,332335.0 +1700980020000,0.04579,0.04596,0.04574,0.04592,2138464.0 +1700980080000,0.04591,0.04591,0.04589,0.04591,117086.0 +1700980140000,0.04592,0.04594,0.04591,0.04592,212584.0 +1700980200000,0.04592,0.046,0.04592,0.04598,415145.0 +1700980260000,0.04598,0.04599,0.04596,0.04597,69468.0 +1700980320000,0.04597,0.04601,0.04597,0.04599,181459.0 +1700980380000,0.04599,0.04607,0.04598,0.04598,308434.0 +1700980440000,0.04598,0.04598,0.04595,0.04595,51739.0 +1700980500000,0.04595,0.04595,0.0459,0.0459,129286.0 +1700980560000,0.0459,0.04592,0.0459,0.04592,85865.0 +1700980620000,0.04593,0.04593,0.0459,0.0459,82755.0 +1700980680000,0.0459,0.04592,0.04588,0.0459,160412.0 +1700980740000,0.0459,0.04591,0.04586,0.0459,131556.0 +1700980800000,0.0459,0.04592,0.04587,0.04592,188879.0 +1700980860000,0.04592,0.04592,0.04592,0.04592,5133.0 +1700980920000,0.04592,0.04593,0.04592,0.04592,52333.0 +1700980980000,0.04592,0.04593,0.04592,0.04593,21991.0 +1700981040000,0.04594,0.04594,0.04592,0.04593,43839.0 +1700981100000,0.04593,0.04593,0.04587,0.04588,176065.0 +1700981160000,0.04588,0.04601,0.04587,0.04598,702057.0 +1700981220000,0.04598,0.04604,0.04596,0.04599,360079.0 +1700981280000,0.046,0.046,0.04597,0.04597,81313.0 +1700981340000,0.04596,0.04598,0.04596,0.04596,282900.0 +1700981400000,0.04595,0.04595,0.04587,0.04587,112702.0 +1700981460000,0.04586,0.04593,0.04585,0.04592,222428.0 +1700981520000,0.04591,0.04592,0.04588,0.04592,51221.0 +1700981580000,0.04592,0.04596,0.04592,0.04593,111054.0 +1700981640000,0.04592,0.04592,0.04591,0.04592,19353.0 +1700981700000,0.04592,0.04592,0.04591,0.04591,11361.0 +1700981760000,0.04591,0.04591,0.04589,0.04591,28178.0 +1700981820000,0.04591,0.04593,0.04591,0.04593,32460.0 +1700981880000,0.04594,0.04597,0.04594,0.04597,32730.0 +1700981940000,0.04595,0.04597,0.04593,0.04596,232462.0 +1700982000000,0.04596,0.04596,0.04592,0.04594,140610.0 +1700982060000,0.04594,0.04594,0.04589,0.0459,87098.0 +1700982120000,0.04591,0.04593,0.04588,0.04593,156361.0 +1700982180000,0.04593,0.04593,0.04592,0.04593,37876.0 +1700982240000,0.04594,0.046,0.04591,0.04592,920384.0 +1700982300000,0.04593,0.04594,0.04592,0.04594,111808.0 +1700982360000,0.04594,0.04594,0.04591,0.04592,62768.0 +1700982420000,0.04591,0.04592,0.04587,0.0459,364650.0 +1700982480000,0.04589,0.04589,0.04586,0.04586,81110.0 +1700982540000,0.04586,0.04588,0.04586,0.04588,16863.0 +1700982600000,0.04587,0.04589,0.04584,0.04589,175366.0 +1700982660000,0.04588,0.04588,0.04583,0.04583,82008.0 +1700982720000,0.04583,0.0459,0.04581,0.04582,545921.0 +1700982780000,0.04582,0.04594,0.04581,0.04591,879500.0 +1700982840000,0.0459,0.0459,0.04586,0.04587,159707.0 +1700982900000,0.04586,0.04589,0.04585,0.04589,153545.0 +1700982960000,0.04589,0.04591,0.04584,0.04591,217259.0 +1700983020000,0.04591,0.04591,0.04584,0.04587,435847.0 +1700983080000,0.04585,0.04589,0.04583,0.04589,285531.0 +1700983140000,0.04588,0.0459,0.04585,0.0459,97786.0 +1700983200000,0.04589,0.04592,0.04586,0.04587,275401.0 +1700983260000,0.04586,0.04587,0.04578,0.04578,152710.0 +1700983320000,0.04578,0.0458,0.04574,0.04576,131509.0 +1700983380000,0.04575,0.04575,0.04573,0.04573,88107.0 +1700983440000,0.04574,0.04574,0.04565,0.04571,386115.0 +1700983500000,0.04573,0.04573,0.04564,0.04565,286945.0 +1700983560000,0.04566,0.04568,0.0456,0.04562,240278.0 +1700983620000,0.04562,0.04563,0.0456,0.04561,128954.0 +1700983680000,0.04561,0.04565,0.04558,0.04559,369976.0 +1700983740000,0.0456,0.04562,0.04558,0.04562,93161.0 +1700983800000,0.04563,0.04566,0.04562,0.04562,149327.0 +1700983860000,0.04562,0.04563,0.04558,0.04559,213417.0 +1700983920000,0.0456,0.04561,0.04555,0.04561,178720.0 +1700983980000,0.04561,0.04563,0.04554,0.04558,358736.0 +1700984040000,0.04558,0.04561,0.04554,0.04556,446747.0 +1700984100000,0.04556,0.04557,0.04553,0.04556,169928.0 +1700984160000,0.04557,0.04559,0.04554,0.04556,123620.0 +1700984220000,0.04556,0.04556,0.04553,0.04554,68501.0 +1700984280000,0.04554,0.04554,0.04552,0.04553,240496.0 +1700984340000,0.04554,0.04556,0.04554,0.04555,133932.0 +1700984400000,0.04556,0.04558,0.04552,0.04553,121692.0 +1700984460000,0.04553,0.04554,0.04553,0.04553,32882.0 +1700984520000,0.04552,0.04552,0.04548,0.0455,171889.0 +1700984580000,0.0455,0.04552,0.04547,0.04552,309833.0 +1700984640000,0.04551,0.04553,0.0455,0.04551,108054.0 +1700984700000,0.04551,0.04551,0.04547,0.04548,133867.0 +1700984760000,0.04548,0.04548,0.04545,0.04548,193992.0 +1700984820000,0.04548,0.04548,0.04543,0.04544,330814.0 +1700984880000,0.04545,0.04547,0.04545,0.04547,32151.0 +1700984940000,0.04546,0.04549,0.04542,0.04549,449098.0 +1700985000000,0.04549,0.04556,0.04546,0.0455,557688.0 +1700985060000,0.0455,0.04554,0.0455,0.04552,84085.0 +1700985120000,0.04551,0.04552,0.04551,0.04551,21644.0 +1700985180000,0.0455,0.04552,0.04549,0.04552,53507.0 +1700985240000,0.04552,0.04556,0.04551,0.04555,171504.0 +1700985300000,0.04554,0.04555,0.04553,0.04553,28828.0 +1700985360000,0.04553,0.04557,0.04553,0.04555,197166.0 +1700985420000,0.04554,0.04556,0.04554,0.04555,63568.0 +1700985480000,0.04555,0.04557,0.04554,0.04554,64253.0 +1700985540000,0.04556,0.0456,0.04554,0.04557,124709.0 +1700985600000,0.04557,0.0456,0.04557,0.04558,422033.0 +1700985660000,0.04556,0.04556,0.04551,0.04553,393823.0 +1700985720000,0.04552,0.04553,0.0455,0.04551,119321.0 +1700985780000,0.04551,0.04552,0.0455,0.0455,64405.0 +1700985840000,0.04551,0.04551,0.04549,0.04549,21595.0 +1700985900000,0.04549,0.04549,0.04541,0.04543,436496.0 +1700985960000,0.04542,0.04545,0.04541,0.04545,210068.0 +1700986020000,0.04545,0.04545,0.04542,0.04542,20363.0 +1700986080000,0.04543,0.04548,0.04543,0.04548,228761.0 +1700986140000,0.04547,0.04547,0.04545,0.04546,32089.0 +1700986200000,0.04547,0.04548,0.04545,0.04545,176784.0 +1700986260000,0.04544,0.04544,0.04544,0.04544,32429.0 +1700986320000,0.04544,0.0455,0.04544,0.0455,186131.0 +1700986380000,0.04551,0.04551,0.04549,0.04551,16500.0 +1700986440000,0.04552,0.04554,0.04552,0.04553,152013.0 +1700986500000,0.04554,0.04556,0.04553,0.04555,97822.0 +1700986560000,0.04555,0.04557,0.04555,0.04557,66159.0 +1700986620000,0.04557,0.0456,0.04557,0.0456,19114.0 +1700986680000,0.0456,0.04567,0.0456,0.04567,219799.0 +1700986740000,0.04568,0.04572,0.04568,0.0457,151959.0 +1700986800000,0.04569,0.04571,0.04568,0.04569,188491.0 +1700986860000,0.04568,0.04569,0.04562,0.04569,392000.0 +1700986920000,0.04568,0.04569,0.04565,0.04568,235016.0 +1700986980000,0.04567,0.04568,0.04562,0.04564,558330.0 +1700987040000,0.04564,0.04571,0.04564,0.04571,100727.0 +1700987100000,0.04572,0.04572,0.0457,0.04571,187189.0 +1700987160000,0.04572,0.04575,0.04571,0.04573,270787.0 +1700987220000,0.04573,0.04577,0.0457,0.04577,219075.0 +1700987280000,0.04577,0.04577,0.04576,0.04576,71265.0 +1700987340000,0.04576,0.0458,0.04571,0.04572,273750.0 +1700987400000,0.04572,0.04575,0.0457,0.0457,208733.0 +1700987460000,0.0457,0.04573,0.0457,0.04573,185961.0 +1700987520000,0.04574,0.04579,0.04574,0.04579,85613.0 +1700987580000,0.04579,0.04581,0.04579,0.04579,65811.0 +1700987640000,0.04579,0.04579,0.04576,0.04576,156389.0 +1700987700000,0.04575,0.04576,0.04569,0.04576,437310.0 +1700987760000,0.04577,0.04581,0.04577,0.04581,29576.0 +1700987820000,0.04581,0.04582,0.0458,0.04581,14468.0 +1700987880000,0.0458,0.0458,0.04576,0.04576,134246.0 +1700987940000,0.04575,0.0458,0.04575,0.04577,210063.0 +1700988000000,0.04577,0.04577,0.04571,0.04571,181790.0 +1700988060000,0.04572,0.04575,0.04572,0.04574,42177.0 +1700988120000,0.04574,0.04578,0.04573,0.04578,212341.0 +1700988180000,0.04578,0.0458,0.04578,0.04579,90918.0 +1700988240000,0.0458,0.0458,0.0458,0.0458,17959.0 +1700988300000,0.0458,0.04583,0.04577,0.0458,469284.0 +1700988360000,0.0458,0.0458,0.04576,0.04576,220268.0 +1700988420000,0.04576,0.04576,0.04575,0.04576,97013.0 +1700988480000,0.04574,0.04574,0.04568,0.04569,68550.0 +1700988540000,0.04569,0.04569,0.04568,0.04568,18940.0 +1700988600000,0.04568,0.04573,0.04567,0.04572,520634.0 +1700988660000,0.04572,0.04573,0.04569,0.04572,391845.0 +1700988720000,0.04573,0.04574,0.04572,0.04573,70677.0 +1700988780000,0.04574,0.04575,0.04574,0.04575,11489.0 +1700988840000,0.04574,0.04574,0.04573,0.04573,16271.0 +1700988900000,0.04573,0.04573,0.04562,0.04563,304225.0 +1700988960000,0.04563,0.04569,0.04563,0.04566,201777.0 +1700989020000,0.04566,0.04566,0.04566,0.04566,6472.0 +1700989080000,0.04566,0.04566,0.0454,0.04546,2646909.0 +1700989140000,0.04546,0.04549,0.04542,0.04543,519347.0 +1700989200000,0.04544,0.04547,0.0454,0.0454,330122.0 +1700989260000,0.0454,0.04541,0.04536,0.04539,255803.0 +1700989320000,0.04538,0.0454,0.04533,0.04537,315832.0 +1700989380000,0.04537,0.04541,0.04537,0.0454,120830.0 +1700989440000,0.04538,0.04544,0.04537,0.04542,206499.0 +1700989500000,0.04543,0.04543,0.04538,0.04541,189081.0 +1700989560000,0.04539,0.04544,0.04539,0.04543,230345.0 +1700989620000,0.04542,0.04544,0.04536,0.04539,328023.0 +1700989680000,0.04538,0.0454,0.04537,0.04539,91685.0 +1700989740000,0.04539,0.04544,0.04539,0.04544,119099.0 +1700989800000,0.04545,0.04546,0.04541,0.04543,258594.0 +1700989860000,0.04542,0.04542,0.04541,0.04541,14259.0 +1700989920000,0.0454,0.04543,0.04536,0.04538,303740.0 +1700989980000,0.04539,0.04541,0.04539,0.04541,10566.0 +1700990040000,0.04541,0.04541,0.04538,0.04539,128017.0 +1700990100000,0.04538,0.04538,0.04532,0.04534,142554.0 +1700990160000,0.04535,0.04539,0.04535,0.04538,342496.0 +1700990220000,0.04539,0.0454,0.04539,0.0454,42517.0 +1700990280000,0.0454,0.0454,0.0454,0.0454,0.0 +1700990340000,0.0454,0.04543,0.04538,0.04539,254688.0 +1700990400000,0.0454,0.04542,0.0454,0.04542,50906.0 +1700990460000,0.04544,0.04544,0.04541,0.04541,46434.0 +1700990520000,0.04541,0.04545,0.04541,0.04545,213602.0 +1700990580000,0.04544,0.04544,0.04541,0.04541,12043.0 +1700990640000,0.04542,0.04545,0.04542,0.04545,56752.0 +1700990700000,0.04544,0.04544,0.04538,0.04539,126505.0 +1700990760000,0.04539,0.04541,0.04539,0.04541,50291.0 +1700990820000,0.0454,0.0454,0.04536,0.04537,50944.0 +1700990880000,0.04536,0.04536,0.04535,0.04535,4657.0 +1700990940000,0.04535,0.04538,0.04534,0.04537,162392.0 +1700991000000,0.04536,0.04537,0.04523,0.04525,1009281.0 +1700991060000,0.04525,0.04526,0.04519,0.04523,458389.0 +1700991120000,0.04523,0.04524,0.0452,0.0452,166694.0 +1700991180000,0.0452,0.04524,0.04518,0.0452,220970.0 +1700991240000,0.04519,0.04519,0.04515,0.04518,245914.0 +1700991300000,0.04518,0.04521,0.04511,0.04518,1061386.0 +1700991360000,0.04519,0.04521,0.04517,0.04521,183728.0 +1700991420000,0.0452,0.04523,0.0452,0.04523,29679.0 +1700991480000,0.04524,0.04525,0.04524,0.04525,39718.0 +1700991540000,0.04524,0.04524,0.04516,0.0452,356394.0 +1700991600000,0.04521,0.04521,0.04518,0.04519,58182.0 +1700991660000,0.0452,0.04526,0.0452,0.04525,141785.0 +1700991720000,0.04524,0.04526,0.04523,0.04526,56291.0 +1700991780000,0.04526,0.04531,0.04522,0.04531,337110.0 +1700991840000,0.04531,0.04531,0.04528,0.04529,69338.0 +1700991900000,0.04529,0.04534,0.04527,0.04534,515225.0 +1700991960000,0.04532,0.04536,0.04531,0.04533,167971.0 +1700992020000,0.04534,0.04537,0.04534,0.04537,38957.0 +1700992080000,0.04537,0.04538,0.04537,0.04538,14196.0 +1700992140000,0.04537,0.04538,0.04533,0.04534,87326.0 +1700992200000,0.04535,0.04536,0.04531,0.04532,76024.0 +1700992260000,0.04532,0.04534,0.04532,0.04534,32902.0 +1700992320000,0.04534,0.04534,0.04531,0.04531,68488.0 +1700992380000,0.04532,0.04535,0.0453,0.04535,163410.0 +1700992440000,0.04535,0.04538,0.04535,0.04538,26795.0 +1700992500000,0.04537,0.04537,0.04531,0.04535,302072.0 +1700992560000,0.04536,0.04537,0.04536,0.04536,42074.0 +1700992620000,0.04535,0.04536,0.04535,0.04536,7366.0 +1700992680000,0.04537,0.04542,0.04537,0.04542,113747.0 +1700992740000,0.04542,0.04543,0.04542,0.04543,15770.0 +1700992800000,0.04542,0.04543,0.04538,0.04539,308321.0 +1700992860000,0.04539,0.04539,0.04536,0.04538,152296.0 +1700992920000,0.04538,0.04539,0.04537,0.04537,22934.0 +1700992980000,0.04537,0.04542,0.04537,0.04542,145709.0 +1700993040000,0.04541,0.04541,0.04537,0.04537,24807.0 +1700993100000,0.04538,0.04539,0.04538,0.04539,14828.0 +1700993160000,0.04538,0.04538,0.04534,0.04534,124521.0 +1700993220000,0.04534,0.04535,0.04531,0.04535,168132.0 +1700993280000,0.04534,0.04534,0.04533,0.04533,20494.0 +1700993340000,0.04533,0.04535,0.04533,0.04535,37754.0 +1700993400000,0.04534,0.04534,0.0453,0.04531,189717.0 +1700993460000,0.04531,0.04539,0.04531,0.04536,519605.0 +1700993520000,0.04535,0.04535,0.04533,0.04533,20229.0 +1700993580000,0.04532,0.04534,0.04532,0.04533,69648.0 +1700993640000,0.04533,0.04535,0.04533,0.04534,22262.0 +1700993700000,0.04535,0.04536,0.04528,0.04529,315437.0 +1700993760000,0.04532,0.04535,0.04532,0.04533,34874.0 +1700993820000,0.04533,0.04533,0.04533,0.04533,240.0 +1700993880000,0.04533,0.04533,0.04528,0.04529,169511.0 +1700993940000,0.04529,0.0453,0.04527,0.04528,126456.0 +1700994000000,0.04529,0.0453,0.04529,0.04529,75028.0 +1700994060000,0.04528,0.04528,0.04525,0.04525,111967.0 +1700994120000,0.04525,0.04529,0.04525,0.04529,43393.0 +1700994180000,0.04528,0.04528,0.04526,0.04526,16720.0 +1700994240000,0.04526,0.0453,0.04526,0.0453,96224.0 +1700994300000,0.0453,0.0453,0.04523,0.04528,425564.0 +1700994360000,0.04527,0.04527,0.04525,0.04525,114460.0 +1700994420000,0.04524,0.04524,0.04523,0.04523,8417.0 +1700994480000,0.04523,0.04523,0.04523,0.04523,2107.0 +1700994540000,0.04523,0.04525,0.04523,0.04525,31580.0 +1700994600000,0.04525,0.04526,0.04523,0.04526,54672.0 +1700994660000,0.04527,0.04533,0.04527,0.0453,79070.0 +1700994720000,0.04529,0.04529,0.04524,0.04525,64903.0 +1700994780000,0.04527,0.04527,0.04526,0.04526,23161.0 +1700994840000,0.04526,0.04529,0.04526,0.04529,29689.0 +1700994900000,0.04528,0.04528,0.04526,0.04526,69796.0 +1700994960000,0.04527,0.04529,0.04527,0.04528,21589.0 +1700995020000,0.04528,0.04528,0.04528,0.04528,6092.0 +1700995080000,0.04528,0.04528,0.0452,0.0452,179140.0 +1700995140000,0.04521,0.04524,0.04521,0.04523,101792.0 +1700995200000,0.04524,0.04525,0.04523,0.04523,34427.0 +1700995260000,0.04523,0.04523,0.04522,0.04522,2016.0 +1700995320000,0.04522,0.04524,0.0452,0.0452,59272.0 +1700995380000,0.04522,0.04524,0.04521,0.04524,158175.0 +1700995440000,0.04524,0.04525,0.04518,0.04521,273802.0 +1700995500000,0.0452,0.0452,0.04519,0.04519,7374.0 +1700995560000,0.04519,0.04519,0.04513,0.04514,199910.0 +1700995620000,0.04514,0.04515,0.04514,0.04514,79173.0 +1700995680000,0.04513,0.04514,0.04509,0.04511,273868.0 +1700995740000,0.04512,0.04515,0.04511,0.04511,75313.0 +1700995800000,0.0451,0.0451,0.04506,0.04507,96504.0 +1700995860000,0.04508,0.04508,0.04502,0.04503,241225.0 +1700995920000,0.04503,0.04504,0.04498,0.04503,672641.0 +1700995980000,0.04504,0.04519,0.04503,0.04519,969361.0 +1700996040000,0.04516,0.04518,0.04507,0.04508,385180.0 +1700996100000,0.04508,0.04508,0.04503,0.04506,136197.0 +1700996160000,0.04506,0.04506,0.04501,0.04503,238063.0 +1700996220000,0.04503,0.04503,0.04502,0.04502,16708.0 +1700996280000,0.04503,0.04504,0.04492,0.04498,662943.0 +1700996340000,0.04497,0.045,0.04495,0.045,133738.0 +1700996400000,0.04499,0.04502,0.04492,0.045,415139.0 +1700996460000,0.045,0.04506,0.045,0.04505,85346.0 +1700996520000,0.04504,0.04504,0.04498,0.045,378787.0 +1700996580000,0.045,0.04501,0.04476,0.04489,4992590.0 +1700996640000,0.04491,0.04497,0.04491,0.04495,297651.0 +1700996700000,0.04494,0.04494,0.04483,0.04484,466153.0 +1700996760000,0.04486,0.04499,0.04486,0.04496,1134242.0 +1700996820000,0.04496,0.04498,0.04492,0.04495,182583.0 +1700996880000,0.04494,0.04494,0.04482,0.04485,1271155.0 +1700996940000,0.04484,0.04487,0.04482,0.04484,256404.0 +1700997000000,0.04484,0.04487,0.04481,0.04485,304656.0 +1700997060000,0.04485,0.04489,0.04485,0.04489,145785.0 +1700997120000,0.04489,0.04492,0.04483,0.04486,148269.0 +1700997180000,0.04486,0.04493,0.04486,0.04493,165773.0 +1700997240000,0.04493,0.04495,0.04493,0.04495,42110.0 +1700997300000,0.04495,0.04509,0.04495,0.04505,900928.0 +1700997360000,0.04505,0.04505,0.04501,0.04502,148673.0 +1700997420000,0.04503,0.04503,0.04499,0.045,115960.0 +1700997480000,0.045,0.04501,0.04498,0.04501,53081.0 +1700997540000,0.04502,0.04507,0.04493,0.04503,1018296.0 +1700997600000,0.04502,0.04508,0.04501,0.04506,189120.0 +1700997660000,0.04506,0.04507,0.04503,0.04504,39314.0 +1700997720000,0.04504,0.04504,0.045,0.04501,128760.0 +1700997780000,0.045,0.045,0.04499,0.045,85819.0 +1700997840000,0.045,0.045,0.04494,0.04495,89947.0 +1700997900000,0.04495,0.04496,0.04492,0.04494,146044.0 +1700997960000,0.04493,0.04495,0.04493,0.04495,33214.0 +1700998020000,0.04495,0.04498,0.04492,0.04497,255404.0 +1700998080000,0.04497,0.04497,0.04493,0.04493,214514.0 +1700998140000,0.04493,0.04496,0.04489,0.04489,226054.0 +1700998200000,0.04488,0.04489,0.04484,0.04489,292598.0 +1700998260000,0.0449,0.04496,0.0449,0.04496,56275.0 +1700998320000,0.04497,0.04501,0.04497,0.04498,120892.0 +1700998380000,0.04499,0.04501,0.04494,0.04501,297923.0 +1700998440000,0.04501,0.04501,0.04495,0.04495,110241.0 +1700998500000,0.04495,0.04497,0.04494,0.04497,127963.0 +1700998560000,0.04497,0.04502,0.04496,0.04502,62410.0 +1700998620000,0.04501,0.04504,0.045,0.04503,135422.0 +1700998680000,0.04503,0.04504,0.04502,0.04502,89092.0 +1700998740000,0.04503,0.04505,0.04503,0.04504,44470.0 +1700998800000,0.04505,0.04506,0.04505,0.04506,126386.0 +1700998860000,0.04505,0.04505,0.04497,0.045,467642.0 +1700998920000,0.045,0.045,0.04494,0.04495,225677.0 +1700998980000,0.04495,0.04497,0.04489,0.04491,363725.0 +1700999040000,0.04492,0.04497,0.04491,0.04493,497814.0 +1700999100000,0.04493,0.04493,0.04488,0.04489,261096.0 +1700999160000,0.04488,0.04488,0.04484,0.04486,447648.0 +1700999220000,0.04487,0.04489,0.04484,0.04485,528003.0 +1700999280000,0.04485,0.04486,0.04472,0.04478,1527119.0 +1700999340000,0.04477,0.04479,0.04471,0.04479,579375.0 +1700999400000,0.04479,0.0448,0.04472,0.04473,418142.0 +1700999460000,0.04475,0.04482,0.04475,0.04481,490143.0 +1700999520000,0.0448,0.04484,0.04479,0.0448,242349.0 +1700999580000,0.04481,0.04485,0.04481,0.04482,371269.0 +1700999640000,0.04482,0.04488,0.0448,0.04488,269815.0 +1700999700000,0.04489,0.0449,0.04486,0.04489,218096.0 +1700999760000,0.04487,0.04487,0.04482,0.04482,305514.0 +1700999820000,0.04482,0.04485,0.04482,0.04485,23766.0 +1700999880000,0.04486,0.04488,0.04486,0.04487,50345.0 +1700999940000,0.04487,0.04487,0.04482,0.04484,159728.0 +1701000000000,0.04485,0.04485,0.04478,0.0448,287390.0 +1701000060000,0.0448,0.04485,0.0448,0.04485,428911.0 +1701000120000,0.04486,0.04489,0.04485,0.04488,39078.0 +1701000180000,0.04486,0.04492,0.04484,0.04492,314912.0 +1701000240000,0.04492,0.04492,0.0449,0.0449,86342.0 +1701000300000,0.04492,0.04492,0.04483,0.04484,477102.0 +1701000360000,0.04485,0.04486,0.04483,0.04483,194947.0 +1701000420000,0.04483,0.04483,0.04481,0.04482,29028.0 +1701000480000,0.04483,0.04485,0.04483,0.04484,190477.0 +1701000540000,0.04483,0.04484,0.04478,0.04481,251545.0 +1701000600000,0.0448,0.0448,0.04474,0.04479,230933.0 +1701000660000,0.04477,0.04479,0.04474,0.04478,83003.0 +1701000720000,0.04479,0.04479,0.04463,0.04475,1684539.0 +1701000780000,0.04476,0.04481,0.04474,0.04481,166461.0 +1701000840000,0.04481,0.04481,0.04471,0.04475,267124.0 +1701000900000,0.04474,0.04481,0.0447,0.04475,797489.0 +1701000960000,0.04475,0.04477,0.0447,0.04472,345408.0 +1701001020000,0.04472,0.04472,0.04458,0.04466,595553.0 +1701001080000,0.04466,0.04466,0.04461,0.04466,201006.0 +1701001140000,0.04465,0.0447,0.04465,0.0447,102296.0 +1701001200000,0.04469,0.04471,0.04464,0.04464,319546.0 +1701001260000,0.04464,0.0447,0.04462,0.04469,240398.0 +1701001320000,0.04469,0.0447,0.04463,0.04463,222310.0 +1701001380000,0.04464,0.04464,0.04462,0.04462,16638.0 +1701001440000,0.04462,0.04464,0.04452,0.04456,384223.0 +1701001500000,0.04457,0.04463,0.04452,0.04462,1090017.0 +1701001560000,0.04461,0.0447,0.04461,0.04469,283494.0 +1701001620000,0.04468,0.04469,0.04461,0.04462,376420.0 +1701001680000,0.04463,0.04473,0.0446,0.04471,436178.0 +1701001740000,0.0447,0.04473,0.04465,0.0447,342612.0 +1701001800000,0.04471,0.04475,0.04468,0.04471,240925.0 +1701001860000,0.04472,0.04474,0.04466,0.04468,171852.0 +1701001920000,0.04468,0.04468,0.04463,0.04468,149644.0 +1701001980000,0.04466,0.04481,0.04465,0.04479,2218226.0 +1701002040000,0.04481,0.04486,0.04481,0.04481,268432.0 +1701002100000,0.04481,0.04484,0.04479,0.04482,186140.0 +1701002160000,0.04483,0.04487,0.04483,0.04487,191782.0 +1701002220000,0.04486,0.04486,0.04478,0.04479,421265.0 +1701002280000,0.0448,0.04482,0.04479,0.04481,55028.0 +1701002340000,0.04481,0.04481,0.04474,0.04476,278825.0 +1701002400000,0.04476,0.04478,0.04473,0.04476,263144.0 +1701002460000,0.04476,0.04483,0.04476,0.04483,95448.0 +1701002520000,0.04482,0.04483,0.04479,0.04482,60514.0 +1701002580000,0.04482,0.04488,0.04475,0.04479,850336.0 +1701002640000,0.0448,0.04482,0.04478,0.04481,53623.0 +1701002700000,0.0448,0.04482,0.04478,0.04482,137687.0 +1701002760000,0.04482,0.04486,0.04481,0.04486,113962.0 +1701002820000,0.04486,0.04487,0.04484,0.04485,127302.0 +1701002880000,0.04486,0.04486,0.04484,0.04486,45942.0 +1701002940000,0.04486,0.04487,0.04482,0.04486,294634.0 +1701003000000,0.04485,0.04487,0.04485,0.04486,83468.0 +1701003060000,0.04486,0.04487,0.04483,0.04484,283156.0 +1701003120000,0.04485,0.04495,0.04485,0.04494,320264.0 +1701003180000,0.04494,0.04498,0.04492,0.04495,132243.0 +1701003240000,0.04495,0.045,0.04493,0.04498,161696.0 +1701003300000,0.04499,0.045,0.04497,0.045,33547.0 +1701003360000,0.04499,0.045,0.04495,0.045,267950.0 +1701003420000,0.045,0.04501,0.04498,0.045,60896.0 +1701003480000,0.04501,0.04506,0.04501,0.04504,100789.0 +1701003540000,0.04505,0.04507,0.04502,0.04504,251956.0 +1701003600000,0.04505,0.04506,0.04497,0.04498,172682.0 +1701003660000,0.045,0.04503,0.04497,0.04498,296581.0 +1701003720000,0.04499,0.04507,0.04499,0.04506,163721.0 +1701003780000,0.04504,0.04508,0.04503,0.04506,163531.0 +1701003840000,0.04506,0.04507,0.04503,0.04504,34312.0 +1701003900000,0.04503,0.04505,0.04501,0.04502,293642.0 +1701003960000,0.04501,0.04501,0.0449,0.04497,1252090.0 +1701004020000,0.04496,0.04499,0.04492,0.04494,195801.0 +1701004080000,0.04494,0.04498,0.04493,0.04498,57089.0 +1701004140000,0.04498,0.045,0.04498,0.045,113984.0 +1701004200000,0.045,0.045,0.04497,0.04497,194251.0 +1701004260000,0.04497,0.04501,0.04497,0.04501,122191.0 +1701004320000,0.04501,0.04502,0.045,0.04501,51143.0 +1701004380000,0.045,0.04501,0.04491,0.04494,301588.0 +1701004440000,0.04495,0.04496,0.04491,0.04495,249560.0 +1701004500000,0.04494,0.04494,0.04486,0.04486,298515.0 +1701004560000,0.04486,0.04488,0.04485,0.04488,110643.0 +1701004620000,0.04488,0.04488,0.04485,0.04488,89848.0 +1701004680000,0.04488,0.0449,0.04485,0.04486,82259.0 +1701004740000,0.04486,0.04486,0.04482,0.04484,136615.0 +1701004800000,0.04484,0.04487,0.04481,0.04487,141272.0 +1701004860000,0.04487,0.04487,0.04483,0.04483,18194.0 +1701004920000,0.04483,0.04484,0.04475,0.04478,748986.0 +1701004980000,0.04479,0.0448,0.04471,0.04473,556846.0 +1701005040000,0.04472,0.04472,0.04461,0.04463,294029.0 +1701005100000,0.04463,0.04467,0.04461,0.04461,220194.0 +1701005160000,0.04461,0.04464,0.0445,0.04464,1149944.0 +1701005220000,0.04463,0.0447,0.04461,0.04465,381651.0 +1701005280000,0.04465,0.04471,0.04462,0.04471,183949.0 +1701005340000,0.04471,0.04473,0.04468,0.04472,109652.0 +1701005400000,0.04471,0.04471,0.04465,0.04465,152864.0 +1701005460000,0.04464,0.04465,0.0446,0.04465,135079.0 +1701005520000,0.04465,0.04465,0.04463,0.04465,26880.0 +1701005580000,0.04464,0.04466,0.04462,0.04464,99954.0 +1701005640000,0.04464,0.04464,0.0446,0.0446,196793.0 +1701005700000,0.0446,0.04467,0.04459,0.04464,119708.0 +1701005760000,0.04465,0.04466,0.04463,0.04463,46428.0 +1701005820000,0.04463,0.04464,0.04462,0.04464,82061.0 +1701005880000,0.04463,0.04465,0.04461,0.04463,147576.0 +1701005940000,0.04463,0.04464,0.0446,0.04461,66622.0 +1701006000000,0.0446,0.04462,0.04457,0.04458,164213.0 +1701006060000,0.04457,0.0446,0.0445,0.04457,809430.0 +1701006120000,0.04456,0.04456,0.04444,0.04448,949354.0 +1701006180000,0.04446,0.04446,0.04416,0.04427,3739505.0 +1701006240000,0.04428,0.04432,0.04425,0.04426,386182.0 +1701006300000,0.04426,0.04432,0.04423,0.0443,549624.0 +1701006360000,0.0443,0.0444,0.0443,0.04439,663895.0 +1701006420000,0.04439,0.04449,0.04439,0.04449,289290.0 +1701006480000,0.04448,0.0445,0.04444,0.0445,215379.0 +1701006540000,0.04448,0.0445,0.04441,0.04449,260124.0 +1701006600000,0.04449,0.04449,0.04446,0.04447,163136.0 +1701006660000,0.04447,0.04449,0.04447,0.04447,43046.0 +1701006720000,0.04449,0.04457,0.04447,0.04455,353510.0 +1701006780000,0.04455,0.04458,0.04453,0.04456,384086.0 +1701006840000,0.04457,0.0446,0.04454,0.04455,201411.0 +1701006900000,0.04454,0.04456,0.04447,0.04451,925833.0 +1701006960000,0.04451,0.04454,0.0445,0.04454,27829.0 +1701007020000,0.04455,0.04459,0.04452,0.04459,661118.0 +1701007080000,0.04459,0.04468,0.04459,0.04468,357967.0 +1701007140000,0.04469,0.04473,0.04467,0.0447,408547.0 +1701007200000,0.0447,0.0447,0.04465,0.04466,184818.0 +1701007260000,0.04467,0.04474,0.04463,0.04473,467244.0 +1701007320000,0.04474,0.04474,0.04464,0.04468,399587.0 +1701007380000,0.04468,0.0447,0.04466,0.04467,34537.0 +1701007440000,0.04467,0.04473,0.04466,0.04469,580957.0 +1701007500000,0.04469,0.04469,0.04452,0.04463,1149141.0 +1701007560000,0.04463,0.0447,0.04461,0.04469,320707.0 +1701007620000,0.04469,0.04473,0.04469,0.04473,159486.0 +1701007680000,0.04473,0.04476,0.04473,0.04476,187525.0 +1701007740000,0.04477,0.04478,0.04472,0.04472,217919.0 +1701007800000,0.04472,0.0449,0.04472,0.04481,2940945.0 +1701007860000,0.0448,0.0448,0.04473,0.04475,183456.0 +1701007920000,0.04476,0.04476,0.04471,0.04475,212635.0 +1701007980000,0.04474,0.04474,0.04472,0.04473,44008.0 +1701008040000,0.04473,0.04473,0.04472,0.04473,16078.0 +1701008100000,0.04473,0.04475,0.04467,0.04468,443913.0 +1701008160000,0.04467,0.04467,0.04457,0.04457,293230.0 +1701008220000,0.04457,0.0446,0.04452,0.04459,1391735.0 +1701008280000,0.04459,0.04463,0.04456,0.04463,974798.0 +1701008340000,0.04462,0.04464,0.04447,0.04448,1522206.0 +1701008400000,0.04447,0.04447,0.04431,0.0444,1391073.0 +1701008460000,0.0444,0.04444,0.04429,0.04441,2091212.0 +1701008520000,0.04441,0.04444,0.04437,0.04444,212361.0 +1701008580000,0.04444,0.04454,0.04443,0.04454,424974.0 +1701008640000,0.04454,0.04457,0.04448,0.04449,315806.0 +1701008700000,0.04449,0.04454,0.04443,0.0445,551882.0 +1701008760000,0.0445,0.04457,0.04446,0.04454,705822.0 +1701008820000,0.04455,0.04455,0.04451,0.04453,192499.0 +1701008880000,0.04453,0.04453,0.04443,0.04445,619796.0 +1701008940000,0.04444,0.04446,0.0444,0.04442,529652.0 +1701009000000,0.04442,0.04442,0.04435,0.04438,335439.0 +1701009060000,0.04438,0.04441,0.04437,0.04441,73442.0 +1701009120000,0.0444,0.04443,0.0444,0.04443,38471.0 +1701009180000,0.04443,0.04443,0.0444,0.0444,159940.0 +1701009240000,0.0444,0.0444,0.04414,0.04422,1085397.0 +1701009300000,0.04422,0.04426,0.0442,0.04424,342721.0 +1701009360000,0.04424,0.04431,0.04424,0.04431,57061.0 +1701009420000,0.04432,0.04438,0.04432,0.04438,39569.0 +1701009480000,0.04439,0.04444,0.04437,0.04444,429019.0 +1701009540000,0.04445,0.04451,0.04445,0.0445,130885.0 +1701009600000,0.04451,0.04454,0.04451,0.04451,152209.0 +1701009660000,0.04452,0.04458,0.04452,0.04454,237973.0 +1701009720000,0.04453,0.04454,0.04445,0.04446,158715.0 +1701009780000,0.04447,0.04451,0.04447,0.04449,355980.0 +1701009840000,0.04449,0.04449,0.04447,0.04447,98656.0 +1701009900000,0.04447,0.04451,0.04445,0.04451,164931.0 +1701009960000,0.04449,0.04453,0.04448,0.04452,56279.0 +1701010020000,0.04451,0.04453,0.04445,0.04447,278384.0 +1701010080000,0.04447,0.04447,0.04443,0.04445,128751.0 +1701010140000,0.04445,0.04446,0.0444,0.04441,416493.0 +1701010200000,0.04441,0.04443,0.04437,0.04437,85674.0 +1701010260000,0.04437,0.04438,0.04433,0.04433,317474.0 +1701010320000,0.04434,0.04436,0.04429,0.04429,229251.0 +1701010380000,0.04429,0.04429,0.04424,0.04426,320947.0 +1701010440000,0.04425,0.04425,0.04409,0.04416,1174516.0 +1701010500000,0.04415,0.04427,0.04414,0.04424,561416.0 +1701010560000,0.04424,0.04425,0.0442,0.04425,250466.0 +1701010620000,0.04424,0.04426,0.04423,0.04425,201932.0 +1701010680000,0.04426,0.0443,0.04424,0.04429,289525.0 +1701010740000,0.04429,0.04429,0.04427,0.04427,40296.0 +1701010800000,0.04427,0.04429,0.04425,0.04427,256894.0 +1701010860000,0.04424,0.04427,0.0442,0.04422,278193.0 +1701010920000,0.0442,0.04424,0.04417,0.04423,246286.0 +1701010980000,0.04425,0.04436,0.04425,0.04434,150596.0 +1701011040000,0.04435,0.04437,0.04435,0.04435,513245.0 +1701011100000,0.04436,0.04443,0.04436,0.04443,2066768.0 +1701011160000,0.04444,0.04449,0.04444,0.04446,160491.0 +1701011220000,0.04447,0.04451,0.04445,0.04445,472891.0 +1701011280000,0.04445,0.04445,0.04441,0.04441,220729.0 +1701011340000,0.04443,0.04444,0.04441,0.04442,55287.0 +1701011400000,0.04442,0.04444,0.04441,0.04444,32091.0 +1701011460000,0.04444,0.04451,0.04444,0.04449,207043.0 +1701011520000,0.0445,0.0445,0.04446,0.04448,36857.0 +1701011580000,0.04448,0.04451,0.04444,0.04447,709125.0 +1701011640000,0.04447,0.04448,0.04444,0.04446,63832.0 +1701011700000,0.04446,0.04447,0.04441,0.04443,262967.0 +1701011760000,0.04444,0.04446,0.04436,0.04436,653863.0 +1701011820000,0.04435,0.04436,0.04427,0.04436,882884.0 +1701011880000,0.04437,0.04439,0.04436,0.04438,69367.0 +1701011940000,0.04438,0.04442,0.04433,0.04437,494474.0 +1701012000000,0.04437,0.04443,0.04437,0.04443,161522.0 +1701012060000,0.04444,0.04447,0.04444,0.04446,52628.0 +1701012120000,0.04446,0.0445,0.04446,0.0445,47940.0 +1701012180000,0.0445,0.0445,0.04449,0.0445,48136.0 +1701012240000,0.04449,0.04449,0.04446,0.04446,24181.0 +1701012300000,0.04446,0.04451,0.04446,0.04448,113930.0 +1701012360000,0.04448,0.04452,0.04448,0.04452,150618.0 +1701012420000,0.04451,0.04451,0.04448,0.04449,52767.0 +1701012480000,0.04449,0.04454,0.04449,0.04453,180550.0 +1701012540000,0.04452,0.04454,0.04451,0.04452,29993.0 +1701012600000,0.04451,0.04455,0.04449,0.04454,144451.0 +1701012660000,0.04456,0.04458,0.04456,0.04457,64247.0 +1701012720000,0.04458,0.04463,0.04458,0.04462,344404.0 +1701012780000,0.04462,0.04462,0.04456,0.04457,169331.0 +1701012840000,0.04457,0.04457,0.04452,0.04452,72952.0 +1701012900000,0.04452,0.04457,0.04451,0.04451,418163.0 +1701012960000,0.0445,0.04455,0.04447,0.04454,142477.0 +1701013020000,0.04454,0.04455,0.04447,0.04447,171711.0 +1701013080000,0.04446,0.04452,0.04445,0.0445,128412.0 +1701013140000,0.04451,0.04451,0.04446,0.04446,78634.0 +1701013200000,0.04447,0.04453,0.04447,0.04451,186391.0 +1701013260000,0.04452,0.04454,0.04452,0.04454,108661.0 +1701013320000,0.04454,0.04454,0.04452,0.04452,40303.0 +1701013380000,0.04451,0.04451,0.04443,0.04443,175736.0 +1701013440000,0.04442,0.04442,0.04438,0.04438,73762.0 +1701013500000,0.04437,0.04437,0.04432,0.04434,179185.0 +1701013560000,0.04435,0.0444,0.04434,0.0444,275206.0 +1701013620000,0.0444,0.0444,0.04435,0.04436,203025.0 +1701013680000,0.04436,0.04436,0.04426,0.04427,318783.0 +1701013740000,0.04426,0.04435,0.04419,0.04431,1014638.0 +1701013800000,0.04431,0.04431,0.04421,0.04425,316428.0 +1701013860000,0.04424,0.04426,0.04421,0.04424,133216.0 +1701013920000,0.04424,0.04424,0.04408,0.04409,827095.0 +1701013980000,0.0441,0.04413,0.04402,0.04403,504892.0 +1701014040000,0.04403,0.04406,0.04386,0.04406,3312474.0 +1701014100000,0.04406,0.0442,0.044,0.04414,1713554.0 +1701014160000,0.04414,0.04418,0.04411,0.04416,203772.0 +1701014220000,0.04416,0.04416,0.04413,0.04414,143231.0 +1701014280000,0.04415,0.04422,0.04415,0.0442,444664.0 +1701014340000,0.04419,0.04419,0.04411,0.04412,133658.0 +1701014400000,0.04412,0.04414,0.04403,0.0441,1052574.0 +1701014460000,0.04412,0.04418,0.04409,0.04418,560831.0 +1701014520000,0.04417,0.04417,0.04413,0.04416,357393.0 +1701014580000,0.04417,0.0443,0.04417,0.04427,1349720.0 +1701014640000,0.04428,0.04429,0.04418,0.04419,236127.0 +1701014700000,0.04418,0.04421,0.04413,0.04416,341549.0 +1701014760000,0.04417,0.04422,0.04416,0.0442,228457.0 +1701014820000,0.0442,0.04421,0.04418,0.04418,147187.0 +1701014880000,0.04418,0.04424,0.04417,0.04422,376613.0 +1701014940000,0.04422,0.04423,0.04417,0.04417,87904.0 +1701015000000,0.04417,0.04424,0.04416,0.04424,338322.0 +1701015060000,0.04422,0.04422,0.04417,0.04421,226551.0 +1701015120000,0.0442,0.0442,0.0441,0.04412,206001.0 +1701015180000,0.04412,0.04413,0.04402,0.04403,404545.0 +1701015240000,0.04403,0.04403,0.044,0.04403,161069.0 +1701015300000,0.04403,0.04407,0.044,0.04407,233499.0 +1701015360000,0.04407,0.04407,0.04388,0.04399,1680774.0 +1701015420000,0.04399,0.04402,0.04398,0.04398,84500.0 +1701015480000,0.04397,0.04398,0.04363,0.0438,3535142.0 +1701015540000,0.0438,0.04389,0.04378,0.04381,539942.0 +1701015600000,0.0438,0.04385,0.04362,0.04371,2422624.0 +1701015660000,0.0437,0.04372,0.04348,0.04368,3095682.0 +1701015720000,0.04366,0.04366,0.0435,0.04358,1287435.0 +1701015780000,0.04358,0.04365,0.04352,0.04352,832900.0 +1701015840000,0.04352,0.04357,0.04347,0.0435,411477.0 +1701015900000,0.04349,0.04355,0.04333,0.04352,2429178.0 +1701015960000,0.04352,0.04353,0.04323,0.04333,1284898.0 +1701016020000,0.04332,0.04332,0.04294,0.04309,6356383.0 +1701016080000,0.04309,0.04317,0.0428,0.04314,4549448.0 +1701016140000,0.04312,0.04326,0.04309,0.04326,1414060.0 +1701016200000,0.04325,0.04331,0.04319,0.04326,1161540.0 +1701016260000,0.04325,0.04329,0.04311,0.04329,1289219.0 +1701016320000,0.04329,0.04332,0.0432,0.04328,461277.0 +1701016380000,0.04329,0.04339,0.04329,0.04331,521201.0 +1701016440000,0.04332,0.04342,0.04326,0.04338,1150230.0 +1701016500000,0.04338,0.04338,0.04323,0.04326,332261.0 +1701016560000,0.04328,0.04335,0.04324,0.04335,484121.0 +1701016620000,0.04335,0.0434,0.04334,0.04338,191155.0 +1701016680000,0.04337,0.04345,0.04335,0.04341,537433.0 +1701016740000,0.04342,0.04347,0.04336,0.04337,258009.0 +1701016800000,0.04339,0.04341,0.04327,0.04329,232737.0 +1701016860000,0.04329,0.04342,0.04329,0.04342,218967.0 +1701016920000,0.04343,0.04353,0.04343,0.04348,612409.0 +1701016980000,0.04348,0.04352,0.04347,0.04351,316220.0 +1701017040000,0.04351,0.04351,0.04348,0.04349,187939.0 +1701017100000,0.04349,0.04349,0.04344,0.04349,138291.0 +1701017160000,0.04349,0.04354,0.04344,0.04346,661314.0 +1701017220000,0.04346,0.04349,0.04344,0.04345,78945.0 +1701017280000,0.04344,0.04345,0.0433,0.04331,249741.0 +1701017340000,0.04333,0.04337,0.04333,0.04336,142657.0 +1701017400000,0.04336,0.04337,0.04331,0.04331,179931.0 +1701017460000,0.04332,0.04337,0.0433,0.04337,145972.0 +1701017520000,0.04335,0.04339,0.04333,0.04338,196910.0 +1701017580000,0.04339,0.04344,0.04339,0.04343,90128.0 +1701017640000,0.04342,0.04349,0.04341,0.04348,94864.0 +1701017700000,0.04348,0.04348,0.04343,0.04346,180539.0 +1701017760000,0.04346,0.04351,0.04345,0.0435,100133.0 +1701017820000,0.0435,0.04353,0.04347,0.04348,206942.0 +1701017880000,0.04348,0.04353,0.04343,0.04343,209982.0 +1701017940000,0.04343,0.04349,0.04343,0.04348,159388.0 +1701018000000,0.04347,0.0435,0.04345,0.04346,437890.0 +1701018060000,0.04345,0.04348,0.04336,0.04341,148891.0 +1701018120000,0.04341,0.04347,0.04341,0.04346,46665.0 +1701018180000,0.04347,0.04353,0.04347,0.04353,56301.0 +1701018240000,0.04354,0.04359,0.04354,0.04356,307689.0 +1701018300000,0.04357,0.04364,0.04357,0.04363,356631.0 +1701018360000,0.04363,0.04374,0.04362,0.04372,1141321.0 +1701018420000,0.04372,0.04378,0.04372,0.04378,389742.0 +1701018480000,0.04378,0.04378,0.04369,0.04374,808663.0 +1701018540000,0.04375,0.04382,0.04375,0.04382,415116.0 +1701018600000,0.04381,0.04381,0.0437,0.04371,351260.0 +1701018660000,0.04371,0.04373,0.04368,0.04368,50479.0 +1701018720000,0.04368,0.04374,0.04367,0.04368,692588.0 +1701018780000,0.04369,0.04373,0.04368,0.04368,315466.0 +1701018840000,0.04367,0.04367,0.04363,0.04363,80719.0 +1701018900000,0.04363,0.04368,0.04361,0.04367,532181.0 +1701018960000,0.04368,0.04368,0.04361,0.04361,757146.0 +1701019020000,0.0436,0.0436,0.04352,0.04357,269632.0 +1701019080000,0.04358,0.04366,0.04358,0.04365,184008.0 +1701019140000,0.04365,0.04365,0.04361,0.04363,75288.0 +1701019200000,0.04364,0.04367,0.04364,0.04367,23714.0 +1701019260000,0.04368,0.04372,0.04368,0.04372,183189.0 +1701019320000,0.04372,0.04375,0.04372,0.04375,21297.0 +1701019380000,0.04376,0.04377,0.04368,0.04371,189598.0 +1701019440000,0.0437,0.0437,0.04369,0.0437,27252.0 +1701019500000,0.0437,0.0437,0.04365,0.04365,47327.0 +1701019560000,0.04365,0.04368,0.04361,0.04366,136602.0 +1701019620000,0.04367,0.04371,0.04367,0.04371,231154.0 +1701019680000,0.0437,0.04375,0.0437,0.04374,150875.0 +1701019740000,0.04374,0.04379,0.04372,0.04378,139210.0 +1701019800000,0.04378,0.04381,0.04378,0.0438,70052.0 +1701019860000,0.04379,0.0438,0.04376,0.0438,256990.0 +1701019920000,0.0438,0.04381,0.0438,0.04381,1570.0 +1701019980000,0.04381,0.04385,0.04381,0.04383,192540.0 +1701020040000,0.04383,0.04388,0.04381,0.04381,382615.0 +1701020100000,0.04382,0.04384,0.04378,0.04382,190838.0 +1701020160000,0.04381,0.04381,0.04379,0.04379,30006.0 +1701020220000,0.04379,0.04387,0.04379,0.04387,179686.0 +1701020280000,0.04387,0.04389,0.04385,0.04385,95756.0 +1701020340000,0.04385,0.04385,0.04383,0.04383,13797.0 +1701020400000,0.04382,0.04386,0.04378,0.04379,158309.0 +1701020460000,0.04379,0.04384,0.04379,0.0438,138754.0 +1701020520000,0.0438,0.04381,0.0438,0.04381,14432.0 +1701020580000,0.04381,0.04381,0.04378,0.0438,71604.0 +1701020640000,0.0438,0.04383,0.0438,0.0438,63915.0 +1701020700000,0.0438,0.0438,0.04376,0.04379,119268.0 +1701020760000,0.04379,0.0438,0.04373,0.04379,226535.0 +1701020820000,0.04378,0.04378,0.04377,0.04377,17703.0 +1701020880000,0.04376,0.04376,0.04375,0.04375,57156.0 +1701020940000,0.04374,0.04374,0.04372,0.04372,41169.0 +1701021000000,0.04373,0.04375,0.04373,0.04374,63777.0 +1701021060000,0.04374,0.04374,0.04373,0.04373,49701.0 +1701021120000,0.04372,0.04373,0.04371,0.04373,28937.0 +1701021180000,0.04373,0.04375,0.0437,0.04371,113298.0 +1701021240000,0.04372,0.04376,0.04372,0.04375,26489.0 +1701021300000,0.04374,0.04374,0.04372,0.04372,4995.0 +1701021360000,0.04373,0.04374,0.0437,0.0437,106766.0 +1701021420000,0.04371,0.04374,0.04371,0.04374,56115.0 +1701021480000,0.04374,0.04375,0.04374,0.04375,42047.0 +1701021540000,0.04376,0.04377,0.04372,0.04376,167031.0 +1701021600000,0.04376,0.04378,0.04373,0.04374,229091.0 +1701021660000,0.04374,0.04374,0.04368,0.04368,54934.0 +1701021720000,0.04368,0.0437,0.04367,0.04367,46682.0 +1701021780000,0.04366,0.04367,0.04365,0.04367,53838.0 +1701021840000,0.04366,0.04374,0.04365,0.04374,311854.0 +1701021900000,0.04373,0.0438,0.04371,0.0438,858934.0 +1701021960000,0.0438,0.04383,0.04377,0.04383,196769.0 +1701022020000,0.04384,0.04389,0.04384,0.04389,69904.0 +1701022080000,0.04389,0.04389,0.04386,0.04388,166746.0 +1701022140000,0.04388,0.04392,0.04387,0.04392,275979.0 +1701022200000,0.04392,0.044,0.0439,0.04397,450871.0 +1701022260000,0.04398,0.04409,0.04398,0.04405,192128.0 +1701022320000,0.04404,0.04406,0.04403,0.04406,109760.0 +1701022380000,0.04406,0.04407,0.04404,0.04405,29338.0 +1701022440000,0.04404,0.04404,0.04399,0.04401,318414.0 +1701022500000,0.04401,0.04403,0.04396,0.04396,242613.0 +1701022560000,0.04395,0.044,0.04389,0.04397,498317.0 +1701022620000,0.04396,0.04399,0.04395,0.04398,112016.0 +1701022680000,0.04397,0.04399,0.04393,0.04393,205659.0 +1701022740000,0.04394,0.04396,0.04391,0.04395,266050.0 +1701022800000,0.04395,0.04403,0.04394,0.04399,482154.0 +1701022860000,0.044,0.044,0.04395,0.04395,23042.0 +1701022920000,0.04395,0.04395,0.04393,0.04393,18158.0 +1701022980000,0.04394,0.04394,0.04388,0.04388,104356.0 +1701023040000,0.04389,0.04392,0.04388,0.04391,135776.0 +1701023100000,0.0439,0.0439,0.04384,0.04384,125855.0 +1701023160000,0.04385,0.04386,0.04384,0.04384,114403.0 +1701023220000,0.04384,0.04387,0.04384,0.04385,38029.0 +1701023280000,0.04384,0.04384,0.04381,0.04384,157184.0 +1701023340000,0.04383,0.04383,0.04381,0.04383,119937.0 +1701023400000,0.04382,0.04385,0.04382,0.04384,52249.0 +1701023460000,0.04384,0.04389,0.04379,0.04387,415834.0 +1701023520000,0.04386,0.04391,0.04386,0.04388,185983.0 +1701023580000,0.04387,0.04389,0.04386,0.04387,93159.0 +1701023640000,0.04389,0.04392,0.04389,0.04392,101705.0 +1701023700000,0.04391,0.04391,0.04386,0.04387,71879.0 +1701023760000,0.04386,0.04386,0.04378,0.04378,74961.0 +1701023820000,0.04378,0.0438,0.04377,0.0438,208582.0 +1701023880000,0.04381,0.04383,0.04377,0.04383,133222.0 +1701023940000,0.04382,0.0439,0.04381,0.0439,70108.0 +1701024000000,0.04389,0.04389,0.04385,0.04389,141098.0 +1701024060000,0.0439,0.04399,0.0439,0.04396,179213.0 +1701024120000,0.04394,0.04394,0.04387,0.04388,255412.0 +1701024180000,0.04387,0.04387,0.04384,0.04384,55717.0 +1701024240000,0.04385,0.04387,0.04384,0.04387,33640.0 +1701024300000,0.04386,0.04392,0.04386,0.0439,66749.0 +1701024360000,0.0439,0.04393,0.0439,0.04392,111277.0 +1701024420000,0.04392,0.04392,0.04392,0.04392,2820.0 +1701024480000,0.04391,0.04391,0.04383,0.04383,94377.0 +1701024540000,0.04382,0.04383,0.04382,0.04382,46229.0 +1701024600000,0.04381,0.04381,0.04374,0.04378,121787.0 +1701024660000,0.04379,0.04382,0.04377,0.04382,196493.0 +1701024720000,0.04382,0.04382,0.0438,0.04381,31024.0 +1701024780000,0.04381,0.04382,0.04381,0.04382,10010.0 +1701024840000,0.04381,0.04381,0.04376,0.04379,236737.0 +1701024900000,0.04378,0.04378,0.04375,0.04375,56190.0 +1701024960000,0.04375,0.04375,0.04372,0.04374,82593.0 +1701025020000,0.04374,0.04377,0.04374,0.04376,67732.0 +1701025080000,0.04377,0.0438,0.04377,0.04379,63203.0 +1701025140000,0.04379,0.04382,0.04379,0.04382,31273.0 +1701025200000,0.04381,0.04383,0.04378,0.04378,186283.0 +1701025260000,0.04377,0.04377,0.04376,0.04376,51161.0 +1701025320000,0.04375,0.04378,0.04375,0.04378,18602.0 +1701025380000,0.04378,0.04385,0.04378,0.04385,54941.0 +1701025440000,0.04384,0.04388,0.04384,0.04387,29528.0 +1701025500000,0.04387,0.04397,0.04387,0.04397,222940.0 +1701025560000,0.04398,0.04399,0.04396,0.04398,107929.0 +1701025620000,0.04398,0.04398,0.04395,0.04396,121266.0 +1701025680000,0.04396,0.044,0.04395,0.044,164992.0 +1701025740000,0.044,0.04401,0.04398,0.04398,91442.0 +1701025800000,0.04398,0.04399,0.04397,0.04399,75531.0 +1701025860000,0.04399,0.04406,0.04399,0.04399,673666.0 +1701025920000,0.04398,0.044,0.04398,0.044,28195.0 +1701025980000,0.04399,0.04399,0.04398,0.04399,9742.0 +1701026040000,0.04398,0.04402,0.04398,0.04401,122900.0 +1701026100000,0.04401,0.04404,0.04399,0.04403,68968.0 +1701026160000,0.04403,0.04404,0.044,0.044,215784.0 +1701026220000,0.044,0.044,0.04396,0.04398,51261.0 +1701026280000,0.04398,0.04398,0.04395,0.04395,153814.0 +1701026340000,0.04394,0.04394,0.04389,0.04389,63166.0 +1701026400000,0.04388,0.0439,0.04385,0.04389,144586.0 +1701026460000,0.04389,0.04389,0.04387,0.04389,18779.0 +1701026520000,0.04388,0.04391,0.04387,0.04391,110970.0 +1701026580000,0.0439,0.0439,0.04387,0.04387,55706.0 +1701026640000,0.04388,0.04394,0.04388,0.04392,165716.0 +1701026700000,0.04392,0.04395,0.04392,0.04394,23863.0 +1701026760000,0.04393,0.04393,0.04387,0.04389,115261.0 +1701026820000,0.0439,0.044,0.0439,0.04395,417596.0 +1701026880000,0.04394,0.04395,0.04393,0.04393,48832.0 +1701026940000,0.04392,0.04392,0.04392,0.04392,5131.0 +1701027000000,0.04393,0.04397,0.04393,0.04396,125649.0 +1701027060000,0.04396,0.04396,0.04396,0.04396,6611.0 +1701027120000,0.04396,0.04396,0.04395,0.04395,880.0 +1701027180000,0.04395,0.04395,0.04392,0.04393,125347.0 +1701027240000,0.04394,0.04395,0.04394,0.04395,6987.0 +1701027300000,0.04396,0.04396,0.04388,0.04393,418491.0 +1701027360000,0.04393,0.04397,0.04393,0.04396,45640.0 +1701027420000,0.04395,0.044,0.04395,0.04398,67123.0 +1701027480000,0.04399,0.04402,0.04399,0.04399,13185.0 +1701027540000,0.04398,0.04401,0.04398,0.04399,93184.0 +1701027600000,0.04399,0.04401,0.04396,0.04398,223729.0 +1701027660000,0.04398,0.04398,0.04392,0.04392,96200.0 +1701027720000,0.04391,0.04394,0.0439,0.04394,158736.0 +1701027780000,0.04394,0.04395,0.04394,0.04395,28150.0 +1701027840000,0.04396,0.04397,0.04396,0.04396,13864.0 +1701027900000,0.04397,0.04401,0.04397,0.044,94235.0 +1701027960000,0.04401,0.04403,0.04401,0.04402,56808.0 +1701028020000,0.04402,0.04404,0.04399,0.04399,100299.0 +1701028080000,0.04398,0.04398,0.04396,0.04398,49631.0 +1701028140000,0.04398,0.04403,0.04398,0.04402,122235.0 +1701028200000,0.04402,0.04402,0.044,0.044,41677.0 +1701028260000,0.044,0.044,0.04396,0.04398,79971.0 +1701028320000,0.04399,0.04403,0.04399,0.04403,57217.0 +1701028380000,0.04403,0.0441,0.04403,0.04405,166231.0 +1701028440000,0.04406,0.0441,0.04406,0.04409,262544.0 +1701028500000,0.0441,0.04416,0.0441,0.04416,149728.0 +1701028560000,0.04415,0.04415,0.04411,0.04414,151368.0 +1701028620000,0.04414,0.04418,0.04414,0.04418,75266.0 +1701028680000,0.04418,0.04425,0.04418,0.04425,149374.0 +1701028740000,0.04425,0.04425,0.04423,0.04423,131974.0 +1701028800000,0.04424,0.04431,0.0442,0.04423,807435.0 +1701028860000,0.04424,0.04426,0.04422,0.04422,78292.0 +1701028920000,0.04423,0.04431,0.04423,0.04428,120254.0 +1701028980000,0.04428,0.04428,0.04426,0.04427,22208.0 +1701029040000,0.04427,0.04427,0.04421,0.04423,46289.0 +1701029100000,0.04424,0.04425,0.04423,0.04423,49105.0 +1701029160000,0.04421,0.04421,0.04418,0.04418,29525.0 +1701029220000,0.04417,0.04417,0.04413,0.04413,120728.0 +1701029280000,0.04413,0.04417,0.04413,0.04416,153176.0 +1701029340000,0.04416,0.04418,0.04416,0.04417,48131.0 +1701029400000,0.04417,0.0442,0.04416,0.04416,75937.0 +1701029460000,0.04416,0.04417,0.04416,0.04416,31385.0 +1701029520000,0.04415,0.04415,0.04411,0.04413,53011.0 +1701029580000,0.04412,0.04413,0.0441,0.04413,61744.0 +1701029640000,0.04414,0.04416,0.04414,0.04416,20329.0 +1701029700000,0.04416,0.04421,0.04416,0.04421,52824.0 +1701029760000,0.04421,0.04421,0.04421,0.04421,26227.0 +1701029820000,0.04421,0.04424,0.0442,0.04424,26552.0 +1701029880000,0.04424,0.04424,0.04423,0.04423,27660.0 +1701029940000,0.04422,0.04424,0.04422,0.04423,19541.0 +1701030000000,0.04422,0.04426,0.04422,0.04426,76316.0 +1701030060000,0.04425,0.04425,0.04419,0.04421,156760.0 +1701030120000,0.04422,0.04425,0.0442,0.04424,57224.0 +1701030180000,0.04425,0.04429,0.04425,0.04429,16203.0 +1701030240000,0.04429,0.04429,0.04424,0.04424,119338.0 +1701030300000,0.04423,0.04426,0.04418,0.0442,302118.0 +1701030360000,0.04419,0.04423,0.04419,0.04423,47990.0 +1701030420000,0.04422,0.04422,0.04421,0.04421,23782.0 +1701030480000,0.04421,0.04423,0.04421,0.04422,77961.0 +1701030540000,0.04422,0.04424,0.04422,0.04423,54013.0 +1701030600000,0.04423,0.04427,0.04423,0.04427,63105.0 +1701030660000,0.04428,0.0443,0.04423,0.04423,274798.0 +1701030720000,0.04422,0.04428,0.04421,0.04427,266947.0 +1701030780000,0.04426,0.04428,0.04426,0.04426,21489.0 +1701030840000,0.04425,0.04425,0.04422,0.04422,31075.0 +1701030900000,0.04422,0.04427,0.04422,0.04427,72090.0 +1701030960000,0.04428,0.04429,0.04424,0.04424,102599.0 +1701031020000,0.04423,0.04423,0.04419,0.04422,54703.0 +1701031080000,0.04423,0.04424,0.04423,0.04423,52241.0 +1701031140000,0.04423,0.04426,0.04422,0.04426,86910.0 +1701031200000,0.04427,0.04429,0.04427,0.04428,11656.0 +1701031260000,0.04429,0.04431,0.04428,0.04428,63872.0 +1701031320000,0.04428,0.04429,0.04426,0.04429,51564.0 +1701031380000,0.0443,0.04433,0.0443,0.04431,213199.0 +1701031440000,0.04431,0.04431,0.04427,0.04427,28045.0 +1701031500000,0.04426,0.04428,0.04422,0.04423,278395.0 +1701031560000,0.04423,0.04451,0.04423,0.04444,1747978.0 +1701031620000,0.04445,0.04448,0.04444,0.04447,106966.0 +1701031680000,0.04446,0.04448,0.04443,0.04447,127681.0 +1701031740000,0.04448,0.04457,0.04448,0.04457,287175.0 +1701031800000,0.04457,0.04458,0.04449,0.04451,143560.0 +1701031860000,0.04451,0.04454,0.04451,0.04453,181143.0 +1701031920000,0.04454,0.04455,0.0445,0.0445,69836.0 +1701031980000,0.04451,0.04451,0.04445,0.04446,37639.0 +1701032040000,0.04446,0.04449,0.04444,0.04449,25412.0 +1701032100000,0.04448,0.04448,0.04441,0.04445,171173.0 +1701032160000,0.04446,0.04451,0.04441,0.04442,220148.0 +1701032220000,0.04443,0.04444,0.04441,0.04444,66388.0 +1701032280000,0.04443,0.04447,0.04443,0.04447,105947.0 +1701032340000,0.04447,0.04447,0.04442,0.04446,159039.0 +1701032400000,0.04448,0.0445,0.04444,0.04447,152761.0 +1701032460000,0.04448,0.04453,0.04448,0.0445,74430.0 +1701032520000,0.0445,0.0445,0.04447,0.04447,31066.0 +1701032580000,0.04446,0.04446,0.04444,0.04444,29459.0 +1701032640000,0.04443,0.04443,0.04438,0.0444,416448.0 +1701032700000,0.0444,0.04444,0.04438,0.0444,283533.0 +1701032760000,0.0444,0.04441,0.04434,0.04436,343090.0 +1701032820000,0.04437,0.0444,0.04436,0.04437,147128.0 +1701032880000,0.04436,0.04436,0.04435,0.04435,16065.0 +1701032940000,0.04435,0.04439,0.04433,0.04439,122504.0 +1701033000000,0.04439,0.0444,0.04439,0.0444,9993.0 +1701033060000,0.0444,0.04441,0.04438,0.04438,79507.0 +1701033120000,0.04437,0.04441,0.04437,0.04441,95730.0 +1701033180000,0.04441,0.04445,0.04439,0.0444,314907.0 +1701033240000,0.04439,0.0444,0.04439,0.0444,2631.0 +1701033300000,0.04441,0.04446,0.04437,0.04444,316400.0 +1701033360000,0.04443,0.04443,0.04435,0.04437,253511.0 +1701033420000,0.04437,0.04437,0.04432,0.04433,103607.0 +1701033480000,0.04434,0.04436,0.04434,0.04436,62293.0 +1701033540000,0.04436,0.04436,0.04434,0.04435,58545.0 +1701033600000,0.04436,0.04439,0.04436,0.04438,132409.0 +1701033660000,0.04438,0.04438,0.04435,0.04435,27126.0 +1701033720000,0.04435,0.04435,0.04435,0.04435,2328.0 +1701033780000,0.04435,0.04437,0.0443,0.0443,122040.0 +1701033840000,0.0443,0.04435,0.04429,0.04435,106151.0 +1701033900000,0.04435,0.04439,0.04434,0.04436,54541.0 +1701033960000,0.04436,0.04437,0.04432,0.04433,139126.0 +1701034020000,0.04434,0.04439,0.04433,0.04437,193226.0 +1701034080000,0.04437,0.04438,0.04436,0.04436,109648.0 +1701034140000,0.04435,0.04435,0.04433,0.04434,53522.0 +1701034200000,0.04434,0.04439,0.04434,0.04438,64050.0 +1701034260000,0.04438,0.04438,0.04435,0.04435,17146.0 +1701034320000,0.04435,0.04444,0.04435,0.04442,169641.0 +1701034380000,0.04442,0.04447,0.04442,0.04446,35637.0 +1701034440000,0.04445,0.04445,0.04442,0.04443,128825.0 +1701034500000,0.04443,0.04447,0.04442,0.04447,78143.0 +1701034560000,0.04447,0.0445,0.04445,0.04449,111671.0 +1701034620000,0.04447,0.04447,0.04442,0.04446,189506.0 +1701034680000,0.04446,0.04446,0.04446,0.04446,1079.0 +1701034740000,0.04447,0.04448,0.04447,0.04448,14888.0 +1701034800000,0.04448,0.04453,0.04445,0.04453,186550.0 +1701034860000,0.04452,0.04454,0.04451,0.04451,28650.0 +1701034920000,0.0445,0.04451,0.04449,0.04451,10772.0 +1701034980000,0.04451,0.04457,0.04451,0.04453,1325271.0 +1701035040000,0.04452,0.04452,0.04448,0.0445,69699.0 +1701035100000,0.0445,0.04453,0.0445,0.04453,36629.0 +1701035160000,0.04453,0.04455,0.04453,0.04454,62705.0 +1701035220000,0.04454,0.04456,0.04454,0.04456,20847.0 +1701035280000,0.04456,0.04457,0.04455,0.04457,60970.0 +1701035340000,0.04458,0.04462,0.04457,0.04459,364783.0 +1701035400000,0.04458,0.0446,0.04457,0.04458,98485.0 +1701035460000,0.04459,0.04465,0.04459,0.04464,201905.0 +1701035520000,0.04465,0.04468,0.04465,0.04467,80430.0 +1701035580000,0.04468,0.0447,0.04464,0.04465,166191.0 +1701035640000,0.04465,0.0447,0.04465,0.04469,42223.0 +1701035700000,0.04469,0.04469,0.04468,0.04469,83725.0 +1701035760000,0.0447,0.04476,0.0447,0.04475,303959.0 +1701035820000,0.04475,0.04475,0.04469,0.0447,295991.0 +1701035880000,0.0447,0.04472,0.0447,0.04471,72998.0 +1701035940000,0.04472,0.04473,0.04472,0.04473,27611.0 +1701036000000,0.04472,0.04477,0.04472,0.04476,100291.0 +1701036060000,0.04475,0.04475,0.04467,0.0447,331139.0 +1701036120000,0.04472,0.04473,0.04469,0.04473,90568.0 +1701036180000,0.04473,0.04476,0.04471,0.04474,217294.0 +1701036240000,0.04474,0.0448,0.04474,0.04476,360869.0 +1701036300000,0.04477,0.04482,0.04477,0.04482,229008.0 +1701036360000,0.04482,0.04482,0.04479,0.04479,29026.0 +1701036420000,0.04478,0.04482,0.04478,0.04479,93689.0 +1701036480000,0.04478,0.04479,0.04476,0.04478,137630.0 +1701036540000,0.04478,0.0448,0.04477,0.04477,288914.0 +1701036600000,0.04479,0.04482,0.04476,0.04482,96145.0 +1701036660000,0.04481,0.04481,0.0448,0.0448,15118.0 +1701036720000,0.0448,0.04483,0.0448,0.04483,180646.0 +1701036780000,0.04482,0.04482,0.0448,0.04482,41914.0 +1701036840000,0.04483,0.04484,0.04481,0.04484,34866.0 +1701036900000,0.04484,0.04486,0.0448,0.04484,410387.0 +1701036960000,0.04482,0.04483,0.04481,0.04481,109043.0 +1701037020000,0.0448,0.0448,0.04474,0.04478,155166.0 +1701037080000,0.04479,0.04481,0.04479,0.04481,37245.0 +1701037140000,0.04482,0.04483,0.04476,0.04481,340235.0 +1701037200000,0.04481,0.04483,0.04481,0.04483,13983.0 +1701037260000,0.04483,0.04483,0.0448,0.0448,166792.0 +1701037320000,0.04481,0.04483,0.04481,0.04483,63384.0 +1701037380000,0.04483,0.04488,0.04483,0.04487,345663.0 +1701037440000,0.04486,0.04487,0.04486,0.04486,79415.0 +1701037500000,0.04487,0.04489,0.04487,0.04489,23083.0 +1701037560000,0.04488,0.04488,0.04488,0.04488,12480.0 +1701037620000,0.04488,0.04492,0.04488,0.04491,123957.0 +1701037680000,0.04491,0.04496,0.04491,0.04495,146256.0 +1701037740000,0.04495,0.04496,0.04488,0.04489,238183.0 +1701037800000,0.04488,0.04493,0.04488,0.04489,218483.0 +1701037860000,0.04489,0.0449,0.04489,0.0449,25332.0 +1701037920000,0.0449,0.04497,0.0449,0.04494,594747.0 +1701037980000,0.04495,0.04498,0.04495,0.04498,283473.0 +1701038040000,0.04497,0.0451,0.04497,0.04507,1295615.0 +1701038100000,0.04506,0.04506,0.04497,0.045,441863.0 +1701038160000,0.045,0.045,0.04496,0.04496,92800.0 +1701038220000,0.04497,0.04501,0.04492,0.04499,444168.0 +1701038280000,0.045,0.04504,0.045,0.04504,120610.0 +1701038340000,0.04504,0.04506,0.04504,0.04505,90469.0 +1701038400000,0.04505,0.04507,0.04504,0.04507,70214.0 +1701038460000,0.04507,0.04512,0.04507,0.04511,165227.0 +1701038520000,0.04511,0.04524,0.0451,0.04519,1019357.0 +1701038580000,0.04519,0.04524,0.04516,0.04517,615026.0 +1701038640000,0.04518,0.04522,0.04518,0.04522,103405.0 +1701038700000,0.04521,0.04521,0.04517,0.04518,230041.0 +1701038760000,0.04518,0.04519,0.04518,0.04519,37867.0 +1701038820000,0.0452,0.0452,0.0452,0.0452,36179.0 +1701038880000,0.04521,0.04522,0.04521,0.04522,26189.0 +1701038940000,0.04522,0.04522,0.04519,0.04521,114858.0 +1701039000000,0.04521,0.04527,0.0452,0.04524,605539.0 +1701039060000,0.04522,0.04523,0.04522,0.04522,24319.0 +1701039120000,0.04521,0.04521,0.04513,0.04517,313960.0 +1701039180000,0.04516,0.04517,0.04515,0.04515,54576.0 +1701039240000,0.04515,0.04517,0.04514,0.04515,79022.0 +1701039300000,0.04515,0.04517,0.04515,0.04517,285573.0 +1701039360000,0.04516,0.04517,0.04516,0.04517,24704.0 +1701039420000,0.04516,0.04517,0.04516,0.04517,61894.0 +1701039480000,0.04516,0.04516,0.04516,0.04516,8097.0 +1701039540000,0.04516,0.04516,0.04511,0.04512,170617.0 +1701039600000,0.04513,0.04516,0.04511,0.04513,484476.0 +1701039660000,0.04512,0.04514,0.04512,0.04513,177484.0 +1701039720000,0.04513,0.04515,0.04512,0.04512,107296.0 +1701039780000,0.04512,0.04515,0.04511,0.04514,383588.0 +1701039840000,0.04514,0.04516,0.04512,0.04514,260570.0 +1701039900000,0.04513,0.04515,0.04509,0.04509,211980.0 +1701039960000,0.04509,0.04509,0.04492,0.04493,774364.0 +1701040020000,0.04492,0.04493,0.04485,0.04486,497136.0 +1701040080000,0.04486,0.04496,0.04486,0.04491,739101.0 +1701040140000,0.04491,0.04491,0.04486,0.04487,356900.0 +1701040200000,0.04488,0.04492,0.04488,0.0449,257954.0 +1701040260000,0.04491,0.04493,0.04482,0.04483,192425.0 +1701040320000,0.04484,0.04485,0.04482,0.04485,249413.0 +1701040380000,0.04486,0.0449,0.04486,0.04487,237827.0 +1701040440000,0.04488,0.04491,0.04486,0.04491,122716.0 +1701040500000,0.04491,0.04491,0.04479,0.04479,846524.0 +1701040560000,0.04479,0.0448,0.0447,0.04472,169251.0 +1701040620000,0.04473,0.04476,0.04473,0.04476,114748.0 +1701040680000,0.04477,0.04483,0.04477,0.04482,214244.0 +1701040740000,0.04483,0.04487,0.04483,0.04486,50481.0 +1701040800000,0.04485,0.04492,0.04484,0.0449,253333.0 +1701040860000,0.04489,0.04489,0.04484,0.04488,215212.0 +1701040920000,0.04489,0.04493,0.04486,0.04487,533818.0 +1701040980000,0.04487,0.04488,0.04486,0.04487,35538.0 +1701041040000,0.04488,0.04493,0.04486,0.04488,277778.0 +1701041100000,0.04488,0.0449,0.04487,0.04488,67741.0 +1701041160000,0.04487,0.04495,0.04486,0.04495,396673.0 +1701041220000,0.04494,0.04494,0.0449,0.0449,35131.0 +1701041280000,0.0449,0.04492,0.04486,0.04486,136352.0 +1701041340000,0.04487,0.04487,0.04484,0.04485,95659.0 +1701041400000,0.04485,0.04489,0.04485,0.04489,198581.0 +1701041460000,0.04489,0.04491,0.04482,0.0449,605343.0 +1701041520000,0.04491,0.04492,0.04486,0.04486,121143.0 +1701041580000,0.04487,0.0449,0.04485,0.04485,57854.0 +1701041640000,0.04485,0.04486,0.04485,0.04486,41200.0 +1701041700000,0.04486,0.04487,0.04484,0.04484,41009.0 +1701041760000,0.04484,0.04489,0.04484,0.04489,104211.0 +1701041820000,0.04489,0.04493,0.04488,0.04493,71346.0 +1701041880000,0.04493,0.04494,0.04493,0.04494,15767.0 +1701041940000,0.04493,0.04493,0.04488,0.04488,158990.0 +1701042000000,0.04487,0.04487,0.04484,0.04486,126532.0 +1701042060000,0.04486,0.04486,0.04485,0.04486,22913.0 +1701042120000,0.04485,0.04489,0.04485,0.04489,30755.0 +1701042180000,0.0449,0.04492,0.0449,0.04491,60652.0 +1701042240000,0.04491,0.04493,0.0449,0.0449,152187.0 +1701042300000,0.0449,0.04495,0.04489,0.04489,208596.0 +1701042360000,0.04491,0.04494,0.04491,0.04494,28757.0 +1701042420000,0.04495,0.04496,0.04494,0.04494,133854.0 +1701042480000,0.04494,0.04494,0.04493,0.04493,28265.0 +1701042540000,0.04493,0.04493,0.0449,0.04492,81952.0 +1701042600000,0.04491,0.04493,0.04489,0.04493,81440.0 +1701042660000,0.04494,0.04494,0.0449,0.0449,209210.0 +1701042720000,0.04491,0.04491,0.04489,0.04489,21499.0 +1701042780000,0.04489,0.0449,0.04489,0.04489,26605.0 +1701042840000,0.04489,0.0449,0.04488,0.04488,114597.0 +1701042900000,0.04488,0.0449,0.04488,0.04489,41918.0 +1701042960000,0.04489,0.0449,0.04488,0.0449,26242.0 +1701043020000,0.04489,0.0449,0.04487,0.04489,75976.0 +1701043080000,0.04488,0.04489,0.04488,0.04488,13085.0 +1701043140000,0.04487,0.04488,0.04474,0.04477,436867.0 +1701043200000,0.04478,0.04491,0.04478,0.04491,1237990.0 +1701043260000,0.0449,0.0449,0.04477,0.04484,357743.0 +1701043320000,0.04484,0.04484,0.04477,0.04479,191579.0 +1701043380000,0.04479,0.04479,0.0444,0.04449,4401806.0 +1701043440000,0.0445,0.04455,0.04445,0.04448,720921.0 +1701043500000,0.04448,0.0445,0.04436,0.04437,809109.0 +1701043560000,0.04436,0.04438,0.0442,0.04422,2539403.0 +1701043620000,0.04423,0.0444,0.04419,0.04438,1295694.0 +1701043680000,0.04437,0.0445,0.04436,0.04449,543164.0 +1701043740000,0.04449,0.04451,0.04447,0.04447,322063.0 +1701043800000,0.04446,0.04446,0.04442,0.04445,408031.0 +1701043860000,0.04445,0.04447,0.04437,0.04437,471290.0 +1701043920000,0.04437,0.04442,0.04433,0.04434,312262.0 +1701043980000,0.04434,0.04449,0.04434,0.04443,456042.0 +1701044040000,0.04443,0.04449,0.04432,0.04433,466008.0 +1701044100000,0.04433,0.04434,0.04423,0.04427,1297504.0 +1701044160000,0.04427,0.04441,0.04422,0.04441,1147269.0 +1701044220000,0.04441,0.04444,0.04439,0.04442,183627.0 +1701044280000,0.04442,0.04445,0.04439,0.04439,139830.0 +1701044340000,0.0444,0.04442,0.04438,0.04441,264179.0 +1701044400000,0.04441,0.04446,0.04437,0.04446,117578.0 +1701044460000,0.04444,0.04444,0.04439,0.04441,64881.0 +1701044520000,0.04441,0.04445,0.04437,0.04443,418311.0 +1701044580000,0.04443,0.04444,0.04439,0.04439,26151.0 +1701044640000,0.0444,0.04441,0.04436,0.04437,156073.0 +1701044700000,0.04437,0.04443,0.04433,0.0444,387327.0 +1701044760000,0.0444,0.04451,0.04439,0.04447,538168.0 +1701044820000,0.04447,0.04447,0.04442,0.04445,101429.0 +1701044880000,0.04445,0.0445,0.04445,0.0445,132353.0 +1701044940000,0.04451,0.04454,0.04448,0.04448,90078.0 +1701045000000,0.04448,0.04462,0.04448,0.04462,634819.0 +1701045060000,0.04461,0.04461,0.04449,0.0445,273236.0 +1701045120000,0.0445,0.0445,0.04444,0.04446,254658.0 +1701045180000,0.04446,0.04446,0.04437,0.04437,473612.0 +1701045240000,0.04437,0.04437,0.04433,0.04434,164837.0 +1701045300000,0.04434,0.04439,0.04433,0.04437,222286.0 +1701045360000,0.04437,0.04454,0.04437,0.0445,815005.0 +1701045420000,0.0445,0.04456,0.04444,0.04444,334092.0 +1701045480000,0.04445,0.0445,0.04445,0.0445,226858.0 +1701045540000,0.04449,0.04449,0.04448,0.04449,5154.0 +1701045600000,0.04449,0.04451,0.04446,0.04446,81154.0 +1701045660000,0.04446,0.04454,0.04446,0.04454,123765.0 +1701045720000,0.04454,0.04454,0.04419,0.04426,2946554.0 +1701045780000,0.04427,0.04427,0.04418,0.04423,494288.0 +1701045840000,0.04424,0.04426,0.04423,0.04423,85600.0 +1701045900000,0.04423,0.04424,0.04418,0.04424,492690.0 +1701045960000,0.04424,0.04429,0.04421,0.04425,252545.0 +1701046020000,0.04422,0.04423,0.04417,0.04422,131790.0 +1701046080000,0.04423,0.04423,0.04412,0.04412,433956.0 +1701046140000,0.04413,0.04417,0.04405,0.04406,651200.0 +1701046200000,0.04407,0.04418,0.04405,0.04418,311461.0 +1701046260000,0.04417,0.04417,0.04411,0.04413,122133.0 +1701046320000,0.04413,0.04417,0.04411,0.04412,364715.0 +1701046380000,0.04412,0.04412,0.04408,0.0441,88047.0 +1701046440000,0.0441,0.04413,0.04409,0.04411,112930.0 +1701046500000,0.0441,0.04413,0.04404,0.04406,248947.0 +1701046560000,0.04406,0.04411,0.04406,0.04408,217983.0 +1701046620000,0.04407,0.04407,0.04392,0.04396,1247912.0 +1701046680000,0.04396,0.04401,0.04394,0.04401,566443.0 +1701046740000,0.04402,0.04412,0.04401,0.04406,1626984.0 +1701046800000,0.04405,0.04426,0.04399,0.04419,1809657.0 +1701046860000,0.04419,0.04434,0.04418,0.04429,758040.0 +1701046920000,0.04428,0.04429,0.0442,0.04421,357194.0 +1701046980000,0.04422,0.04433,0.0442,0.0442,1026344.0 +1701047040000,0.04419,0.0442,0.04408,0.04419,361435.0 +1701047100000,0.0442,0.04425,0.0442,0.04424,194439.0 +1701047160000,0.04424,0.04433,0.04421,0.04431,508098.0 +1701047220000,0.04431,0.04439,0.0443,0.04434,1530005.0 +1701047280000,0.04433,0.04434,0.04415,0.04418,1452412.0 +1701047340000,0.04417,0.04433,0.04416,0.04421,1064740.0 +1701047400000,0.04421,0.04423,0.04415,0.04419,422113.0 +1701047460000,0.04419,0.04428,0.04419,0.04424,186551.0 +1701047520000,0.04424,0.04435,0.04424,0.04432,730528.0 +1701047580000,0.04432,0.04433,0.04429,0.04431,105571.0 +1701047640000,0.04432,0.04432,0.04426,0.04428,228219.0 +1701047700000,0.04428,0.04431,0.04426,0.04426,156797.0 +1701047760000,0.04426,0.04426,0.04422,0.04423,130648.0 +1701047820000,0.04421,0.04425,0.04421,0.04425,101890.0 +1701047880000,0.04424,0.04425,0.04422,0.04422,22401.0 +1701047940000,0.04423,0.04426,0.04418,0.04418,119471.0 +1701048000000,0.04418,0.04421,0.04415,0.04417,157013.0 +1701048060000,0.04416,0.04418,0.04414,0.04415,119376.0 +1701048120000,0.04414,0.04416,0.04409,0.04416,257693.0 +1701048180000,0.04415,0.04415,0.04406,0.04406,33189.0 +1701048240000,0.04406,0.04408,0.04403,0.04407,206173.0 +1701048300000,0.04407,0.04415,0.04407,0.04413,129239.0 +1701048360000,0.04413,0.04419,0.04407,0.04413,821274.0 +1701048420000,0.04415,0.04422,0.04415,0.04421,125602.0 +1701048480000,0.04421,0.04421,0.04414,0.04415,179385.0 +1701048540000,0.04414,0.04415,0.0441,0.04411,64509.0 +1701048600000,0.04412,0.04414,0.04409,0.0441,212929.0 +1701048660000,0.0441,0.0441,0.04404,0.04404,41016.0 +1701048720000,0.04405,0.04405,0.04403,0.04403,11347.0 +1701048780000,0.04403,0.04404,0.04388,0.04395,1675958.0 +1701048840000,0.04395,0.04401,0.04391,0.04401,192195.0 +1701048900000,0.044,0.044,0.04395,0.04399,137405.0 +1701048960000,0.04399,0.044,0.04391,0.04392,178536.0 +1701049020000,0.04391,0.04392,0.0439,0.0439,87642.0 +1701049080000,0.0439,0.0439,0.04388,0.04388,45100.0 +1701049140000,0.04387,0.0439,0.04383,0.04388,192969.0 +1701049200000,0.04388,0.04388,0.04379,0.0438,469350.0 +1701049260000,0.0438,0.04384,0.0437,0.04379,1366337.0 +1701049320000,0.04377,0.04384,0.04376,0.04383,469346.0 +1701049380000,0.04382,0.04382,0.04372,0.04377,175545.0 +1701049440000,0.04376,0.0438,0.04376,0.0438,62367.0 +1701049500000,0.0438,0.0438,0.0437,0.0437,177348.0 +1701049560000,0.0437,0.04376,0.04366,0.04376,1023494.0 +1701049620000,0.04378,0.04383,0.04376,0.04381,307184.0 +1701049680000,0.04381,0.04383,0.04379,0.04382,159884.0 +1701049740000,0.04382,0.04386,0.04378,0.04383,282891.0 +1701049800000,0.04384,0.04386,0.04376,0.04379,566226.0 +1701049860000,0.04381,0.04387,0.0438,0.0438,242530.0 +1701049920000,0.04379,0.04382,0.04378,0.04381,57427.0 +1701049980000,0.04381,0.04383,0.04377,0.04377,29854.0 +1701050040000,0.04377,0.04378,0.04374,0.04375,34253.0 +1701050100000,0.04375,0.04377,0.04374,0.04376,93790.0 +1701050160000,0.04375,0.04376,0.04372,0.04373,257817.0 +1701050220000,0.04373,0.04373,0.04372,0.04372,5718.0 +1701050280000,0.04372,0.04375,0.0437,0.04371,76811.0 +1701050340000,0.0437,0.04374,0.0437,0.04374,111877.0 +1701050400000,0.04374,0.0438,0.04373,0.04377,922299.0 +1701050460000,0.04376,0.04378,0.04375,0.04378,54545.0 +1701050520000,0.04377,0.04377,0.04368,0.04369,175373.0 +1701050580000,0.04368,0.04375,0.04368,0.04373,134352.0 +1701050640000,0.04372,0.04376,0.04369,0.04372,167072.0 +1701050700000,0.04373,0.04374,0.04368,0.04373,476454.0 +1701050760000,0.04371,0.04371,0.04365,0.04367,240598.0 +1701050820000,0.04368,0.04369,0.04364,0.04367,133844.0 +1701050880000,0.04367,0.04377,0.04366,0.04377,645784.0 +1701050940000,0.04376,0.04378,0.04376,0.04378,82846.0 +1701051000000,0.04379,0.04387,0.04379,0.04387,244286.0 +1701051060000,0.04388,0.0439,0.04388,0.04389,92171.0 +1701051120000,0.04388,0.04388,0.04383,0.04383,50167.0 +1701051180000,0.04383,0.04391,0.04383,0.04385,402630.0 +1701051240000,0.04385,0.04391,0.04385,0.04389,359133.0 +1701051300000,0.04388,0.04388,0.04379,0.04379,232596.0 +1701051360000,0.04378,0.04379,0.04377,0.04379,74036.0 +1701051420000,0.04379,0.04382,0.04379,0.0438,105440.0 +1701051480000,0.0438,0.04382,0.04378,0.0438,239669.0 +1701051540000,0.0438,0.04382,0.04377,0.04381,63114.0 +1701051600000,0.04381,0.04386,0.04377,0.04385,152445.0 +1701051660000,0.04385,0.04392,0.04385,0.0439,218737.0 +1701051720000,0.04389,0.04389,0.04383,0.04384,67247.0 +1701051780000,0.04383,0.04383,0.04381,0.04382,40618.0 +1701051840000,0.04382,0.04383,0.04381,0.04381,50587.0 +1701051900000,0.04382,0.04387,0.04381,0.04383,1295678.0 +1701051960000,0.04383,0.04389,0.0438,0.04389,222976.0 +1701052020000,0.04389,0.0439,0.04386,0.04386,101927.0 +1701052080000,0.04387,0.04388,0.04385,0.04385,54210.0 +1701052140000,0.04385,0.04388,0.04385,0.04388,39903.0 +1701052200000,0.04388,0.04393,0.04386,0.04389,402863.0 +1701052260000,0.04388,0.04388,0.04377,0.04382,351420.0 +1701052320000,0.0438,0.04381,0.04378,0.04378,14963.0 +1701052380000,0.04378,0.04382,0.04377,0.04381,172180.0 +1701052440000,0.04381,0.04382,0.0438,0.04382,8412.0 +1701052500000,0.04382,0.04385,0.04382,0.04385,115347.0 +1701052560000,0.04384,0.04387,0.04384,0.04386,104446.0 +1701052620000,0.04384,0.04384,0.04374,0.04378,98491.0 +1701052680000,0.04377,0.04378,0.04377,0.04378,25599.0 +1701052740000,0.04377,0.04377,0.04371,0.04371,167325.0 +1701052800000,0.04371,0.04374,0.04365,0.04366,666114.0 +1701052860000,0.04365,0.04369,0.04362,0.04366,86036.0 +1701052920000,0.04366,0.04366,0.04362,0.04365,79963.0 +1701052980000,0.04365,0.04365,0.04361,0.04361,28797.0 +1701053040000,0.04361,0.04361,0.04359,0.0436,97322.0 +1701053100000,0.0436,0.04361,0.04359,0.0436,44435.0 +1701053160000,0.04359,0.04364,0.04355,0.04364,131378.0 +1701053220000,0.04364,0.04379,0.04364,0.04377,592039.0 +1701053280000,0.04378,0.04382,0.04378,0.0438,147380.0 +1701053340000,0.04379,0.04379,0.04375,0.04376,29434.0 +1701053400000,0.04375,0.04378,0.04374,0.04375,34474.0 +1701053460000,0.04374,0.04374,0.04368,0.04368,76927.0 +1701053520000,0.04367,0.04367,0.04359,0.04363,160388.0 +1701053580000,0.04363,0.04363,0.04359,0.04361,325198.0 +1701053640000,0.04362,0.04367,0.04362,0.04366,113357.0 +1701053700000,0.04367,0.04373,0.04366,0.04372,316441.0 +1701053760000,0.04372,0.04372,0.04366,0.0437,90319.0 +1701053820000,0.04369,0.04378,0.04369,0.04376,183706.0 +1701053880000,0.04376,0.04376,0.04372,0.04372,193439.0 +1701053940000,0.04371,0.04375,0.04367,0.04375,340358.0 +1701054000000,0.04375,0.04376,0.04368,0.04376,268690.0 +1701054060000,0.04377,0.04379,0.04374,0.04378,153935.0 +1701054120000,0.04378,0.04378,0.04376,0.04377,29661.0 +1701054180000,0.04377,0.04377,0.04374,0.04376,47812.0 +1701054240000,0.04376,0.04382,0.04374,0.04374,379331.0 +1701054300000,0.04374,0.04377,0.04374,0.04374,181003.0 +1701054360000,0.04373,0.04373,0.04357,0.0436,318491.0 +1701054420000,0.0436,0.0436,0.04348,0.04353,639674.0 +1701054480000,0.04353,0.04361,0.0435,0.04357,551474.0 +1701054540000,0.04357,0.04357,0.04351,0.04357,83947.0 +1701054600000,0.04357,0.04358,0.04352,0.04357,513838.0 +1701054660000,0.04358,0.04361,0.04354,0.0436,337758.0 +1701054720000,0.0436,0.0436,0.04354,0.04357,161667.0 +1701054780000,0.04356,0.04358,0.04355,0.04356,93950.0 +1701054840000,0.04357,0.04362,0.04354,0.04358,231155.0 +1701054900000,0.04358,0.04368,0.04358,0.04363,652708.0 +1701054960000,0.04363,0.04364,0.04353,0.04354,452566.0 +1701055020000,0.04355,0.04355,0.04341,0.04346,788916.0 +1701055080000,0.04347,0.04351,0.04346,0.04349,262651.0 +1701055140000,0.04348,0.04348,0.04345,0.04345,68931.0 +1701055200000,0.04345,0.0435,0.04337,0.04337,820975.0 +1701055260000,0.04336,0.04338,0.04325,0.04331,1339467.0 +1701055320000,0.04332,0.04334,0.04322,0.04326,1402943.0 +1701055380000,0.04326,0.0433,0.04324,0.04326,824035.0 +1701055440000,0.04328,0.04328,0.04318,0.0432,622872.0 +1701055500000,0.04322,0.04324,0.04321,0.04321,101468.0 +1701055560000,0.0432,0.04321,0.04312,0.04313,672234.0 +1701055620000,0.04314,0.04314,0.04309,0.04311,406545.0 +1701055680000,0.04312,0.04314,0.04311,0.04314,142511.0 +1701055740000,0.04315,0.04315,0.04303,0.04305,819503.0 +1701055800000,0.04306,0.04311,0.04305,0.0431,192729.0 +1701055860000,0.04311,0.0432,0.04311,0.04317,643488.0 +1701055920000,0.04317,0.04319,0.04311,0.04311,132364.0 +1701055980000,0.0431,0.04311,0.04302,0.04305,914642.0 +1701056040000,0.04305,0.04306,0.04293,0.04298,646413.0 +1701056100000,0.04297,0.04297,0.04288,0.04289,340735.0 +1701056160000,0.04289,0.04292,0.04287,0.04289,439173.0 +1701056220000,0.04288,0.04302,0.04285,0.04297,395661.0 +1701056280000,0.04298,0.043,0.04288,0.04295,705537.0 +1701056340000,0.04296,0.04309,0.04296,0.04307,824705.0 +1701056400000,0.04306,0.04313,0.04304,0.04313,198506.0 +1701056460000,0.04314,0.04319,0.04311,0.04314,602990.0 +1701056520000,0.04314,0.0432,0.04314,0.04314,274662.0 +1701056580000,0.04313,0.04318,0.04311,0.04318,273773.0 +1701056640000,0.04319,0.04321,0.04314,0.04314,134158.0 +1701056700000,0.04315,0.04319,0.04315,0.04319,305391.0 +1701056760000,0.04321,0.04328,0.04321,0.04326,743943.0 +1701056820000,0.04325,0.04325,0.04319,0.04319,34723.0 +1701056880000,0.0432,0.0433,0.0432,0.0433,851895.0 +1701056940000,0.04329,0.0433,0.04324,0.04324,250011.0 +1701057000000,0.04325,0.0434,0.04325,0.04334,1117461.0 +1701057060000,0.04334,0.04334,0.0433,0.04334,153980.0 +1701057120000,0.04334,0.04334,0.04327,0.04329,191292.0 +1701057180000,0.0433,0.0433,0.04324,0.04327,253984.0 +1701057240000,0.04327,0.04332,0.04327,0.04331,96443.0 +1701057300000,0.04332,0.04336,0.0433,0.04336,51622.0 +1701057360000,0.04335,0.04335,0.04328,0.04328,142045.0 +1701057420000,0.04329,0.04334,0.04329,0.04331,70948.0 +1701057480000,0.04331,0.04334,0.04327,0.04334,137052.0 +1701057540000,0.04333,0.04339,0.04331,0.04338,163472.0 +1701057600000,0.04336,0.04336,0.04327,0.04333,667798.0 +1701057660000,0.04334,0.04335,0.04332,0.04332,88691.0 +1701057720000,0.04332,0.04336,0.04327,0.04336,279928.0 +1701057780000,0.04335,0.04337,0.04332,0.04334,196546.0 +1701057840000,0.04334,0.04338,0.04333,0.04333,92597.0 +1701057900000,0.04333,0.04333,0.04325,0.04325,1000510.0 +1701057960000,0.04325,0.0433,0.04325,0.04328,269436.0 +1701058020000,0.04328,0.04328,0.04324,0.04325,298501.0 +1701058080000,0.04326,0.04332,0.04326,0.04331,85745.0 +1701058140000,0.0433,0.04332,0.04329,0.04332,75498.0 +1701058200000,0.04332,0.04337,0.04327,0.04336,377245.0 +1701058260000,0.04335,0.04338,0.04335,0.04338,30198.0 +1701058320000,0.04339,0.04342,0.04339,0.0434,152730.0 +1701058380000,0.0434,0.0434,0.04336,0.04339,128917.0 +1701058440000,0.04339,0.04342,0.04339,0.0434,113618.0 +1701058500000,0.0434,0.04341,0.04336,0.04337,40505.0 +1701058560000,0.04338,0.04339,0.04336,0.04336,182721.0 +1701058620000,0.04336,0.04336,0.04333,0.04333,57322.0 +1701058680000,0.04333,0.04335,0.0433,0.0433,212575.0 +1701058740000,0.0433,0.04335,0.04326,0.04332,687753.0 +1701058800000,0.04331,0.04332,0.04323,0.04331,510376.0 +1701058860000,0.0433,0.0433,0.04321,0.04329,529050.0 +1701058920000,0.04328,0.04328,0.04319,0.04321,343261.0 +1701058980000,0.04321,0.04322,0.04319,0.04321,74891.0 +1701059040000,0.04321,0.04323,0.04318,0.04318,48547.0 +1701059100000,0.04318,0.04322,0.04309,0.04316,881819.0 +1701059160000,0.04317,0.04329,0.04317,0.04327,99971.0 +1701059220000,0.04328,0.0433,0.04325,0.04327,179712.0 +1701059280000,0.04327,0.0433,0.04326,0.04326,86376.0 +1701059340000,0.04329,0.0433,0.04329,0.0433,107962.0 +1701059400000,0.04329,0.04329,0.04326,0.04329,99334.0 +1701059460000,0.0433,0.04339,0.0433,0.04339,103161.0 +1701059520000,0.0434,0.04343,0.04338,0.04339,210948.0 +1701059580000,0.0434,0.04347,0.0434,0.04343,257000.0 +1701059640000,0.04343,0.04343,0.04339,0.04342,129709.0 +1701059700000,0.04343,0.04344,0.0434,0.0434,85667.0 +1701059760000,0.04339,0.04341,0.04337,0.04339,196211.0 +1701059820000,0.04338,0.04338,0.04331,0.04331,217557.0 +1701059880000,0.04332,0.04335,0.0433,0.0433,281837.0 +1701059940000,0.0433,0.04334,0.04329,0.04333,322690.0 +1701060000000,0.04333,0.04337,0.04332,0.04336,297264.0 +1701060060000,0.04337,0.04337,0.04334,0.04336,36276.0 +1701060120000,0.04335,0.04335,0.04331,0.04332,56541.0 +1701060180000,0.04332,0.04335,0.04331,0.04332,169585.0 +1701060240000,0.04331,0.04336,0.0433,0.04333,245545.0 +1701060300000,0.04333,0.04336,0.04332,0.04334,139763.0 +1701060360000,0.04334,0.04339,0.04334,0.04338,102423.0 +1701060420000,0.04337,0.04341,0.04332,0.04337,450723.0 +1701060480000,0.04337,0.04341,0.04335,0.0434,186449.0 +1701060540000,0.0434,0.0434,0.04337,0.04338,30150.0 +1701060600000,0.04339,0.04342,0.04339,0.04342,16757.0 +1701060660000,0.04342,0.04342,0.04336,0.04341,110436.0 +1701060720000,0.04341,0.04344,0.04341,0.04343,149652.0 +1701060780000,0.04344,0.04347,0.04344,0.04347,149935.0 +1701060840000,0.04347,0.04349,0.04346,0.04349,123781.0 +1701060900000,0.0435,0.04354,0.04348,0.04353,252582.0 +1701060960000,0.04352,0.0436,0.04351,0.04359,246501.0 +1701061020000,0.04359,0.04359,0.04353,0.04354,169322.0 +1701061080000,0.04354,0.04361,0.04354,0.0436,572020.0 +1701061140000,0.04359,0.04361,0.04359,0.0436,55767.0 +1701061200000,0.0436,0.04363,0.0436,0.04362,238724.0 +1701061260000,0.04362,0.04362,0.04359,0.04359,38721.0 +1701061320000,0.04359,0.04363,0.04359,0.04362,34524.0 +1701061380000,0.04362,0.04365,0.04362,0.04363,179934.0 +1701061440000,0.04362,0.04362,0.0436,0.0436,391763.0 +1701061500000,0.0436,0.04362,0.04358,0.04358,95666.0 +1701061560000,0.04358,0.04358,0.0435,0.04352,276868.0 +1701061620000,0.04353,0.04356,0.04353,0.04354,82591.0 +1701061680000,0.04354,0.04356,0.04354,0.04355,102015.0 +1701061740000,0.04354,0.04358,0.04354,0.04358,28097.0 +1701061800000,0.04358,0.04358,0.04356,0.04356,88716.0 +1701061860000,0.04356,0.04361,0.04356,0.0436,69931.0 +1701061920000,0.0436,0.04367,0.04359,0.04363,377011.0 +1701061980000,0.04363,0.04367,0.04359,0.04364,667572.0 +1701062040000,0.04365,0.04367,0.04365,0.04367,11151.0 +1701062100000,0.04367,0.04367,0.04363,0.04363,59929.0 +1701062160000,0.04362,0.04362,0.04359,0.04359,97598.0 +1701062220000,0.0436,0.04363,0.04359,0.04359,29541.0 +1701062280000,0.04359,0.0436,0.04359,0.0436,26348.0 +1701062340000,0.04359,0.04359,0.04355,0.04355,108576.0 +1701062400000,0.04354,0.04354,0.04349,0.04349,67269.0 +1701062460000,0.04348,0.04353,0.04347,0.04353,198026.0 +1701062520000,0.04353,0.04355,0.04353,0.04353,41325.0 +1701062580000,0.04352,0.04352,0.0435,0.04352,41571.0 +1701062640000,0.04352,0.04357,0.04352,0.04357,201545.0 +1701062700000,0.04356,0.04357,0.04353,0.04353,143830.0 +1701062760000,0.04353,0.04355,0.04351,0.04355,188112.0 +1701062820000,0.04356,0.04358,0.04356,0.04357,111592.0 +1701062880000,0.04356,0.04356,0.04354,0.04354,41662.0 +1701062940000,0.04354,0.04355,0.04353,0.04354,215514.0 +1701063000000,0.04354,0.04355,0.0435,0.04353,124127.0 +1701063060000,0.04353,0.04353,0.04349,0.0435,156271.0 +1701063120000,0.0435,0.04352,0.0435,0.04351,40448.0 +1701063180000,0.04351,0.04352,0.04351,0.04351,8921.0 +1701063240000,0.04351,0.04351,0.04345,0.04346,157214.0 +1701063300000,0.04346,0.04348,0.04346,0.04347,204292.0 +1701063360000,0.04347,0.04347,0.04345,0.04346,223896.0 +1701063420000,0.04347,0.04347,0.04343,0.04343,129267.0 +1701063480000,0.04343,0.04345,0.04338,0.04338,253353.0 +1701063540000,0.04339,0.04339,0.04336,0.04337,194864.0 +1701063600000,0.04338,0.04342,0.04338,0.04341,110081.0 +1701063660000,0.04341,0.04341,0.04334,0.04334,96449.0 +1701063720000,0.04335,0.04338,0.04334,0.04338,77948.0 +1701063780000,0.04338,0.04342,0.04338,0.04342,20855.0 +1701063840000,0.04342,0.04343,0.04342,0.04342,23261.0 +1701063900000,0.04341,0.04341,0.04334,0.04335,102513.0 +1701063960000,0.04334,0.04335,0.04332,0.04333,79368.0 +1701064020000,0.04334,0.04338,0.04334,0.04336,228167.0 +1701064080000,0.04337,0.04339,0.04337,0.04338,96324.0 +1701064140000,0.04337,0.04338,0.04336,0.04336,90024.0 +1701064200000,0.04337,0.04337,0.04334,0.04337,89828.0 +1701064260000,0.04338,0.04347,0.04338,0.04342,158416.0 +1701064320000,0.04342,0.04348,0.04342,0.04348,89375.0 +1701064380000,0.04349,0.04356,0.04349,0.04353,118399.0 +1701064440000,0.04352,0.04353,0.04351,0.04353,24602.0 +1701064500000,0.04353,0.04354,0.04349,0.04349,113494.0 +1701064560000,0.04349,0.0435,0.04349,0.04349,21415.0 +1701064620000,0.04349,0.04349,0.04343,0.04343,80589.0 +1701064680000,0.04343,0.04345,0.04339,0.0434,178469.0 +1701064740000,0.04342,0.04343,0.04339,0.04339,34412.0 +1701064800000,0.04338,0.04343,0.04338,0.04341,308158.0 +1701064860000,0.04342,0.04347,0.04342,0.04346,93753.0 +1701064920000,0.04345,0.04345,0.0434,0.04341,20308.0 +1701064980000,0.04341,0.04345,0.04341,0.04343,78100.0 +1701065040000,0.04343,0.04344,0.0434,0.0434,171006.0 +1701065100000,0.0434,0.0434,0.04334,0.04339,522937.0 +1701065160000,0.0434,0.04344,0.04326,0.04327,3143267.0 +1701065220000,0.04328,0.04331,0.04318,0.04322,850606.0 +1701065280000,0.04323,0.04325,0.04317,0.04321,388439.0 +1701065340000,0.04321,0.04331,0.0432,0.04331,656577.0 +1701065400000,0.04332,0.04334,0.04329,0.04332,610831.0 +1701065460000,0.04332,0.04337,0.04332,0.04337,257150.0 +1701065520000,0.04337,0.04349,0.04336,0.04346,841214.0 +1701065580000,0.04345,0.04348,0.04344,0.04347,118236.0 +1701065640000,0.04347,0.04354,0.04346,0.04354,157239.0 +1701065700000,0.04353,0.04356,0.04351,0.04356,102298.0 +1701065760000,0.04357,0.0436,0.04351,0.04352,342337.0 +1701065820000,0.04352,0.04356,0.04352,0.04355,45946.0 +1701065880000,0.04355,0.04358,0.04355,0.04355,113555.0 +1701065940000,0.04355,0.04357,0.04353,0.04354,146177.0 +1701066000000,0.04353,0.04354,0.04349,0.04351,155085.0 +1701066060000,0.0435,0.0435,0.0434,0.04343,190594.0 +1701066120000,0.04341,0.04347,0.04337,0.04347,413152.0 +1701066180000,0.04347,0.04352,0.04347,0.04351,150391.0 +1701066240000,0.04351,0.04351,0.04346,0.04346,198289.0 +1701066300000,0.04347,0.04347,0.04344,0.04344,91145.0 +1701066360000,0.04344,0.04344,0.04335,0.04335,551590.0 +1701066420000,0.04336,0.0434,0.04332,0.04337,282180.0 +1701066480000,0.04338,0.0434,0.04338,0.04338,41178.0 +1701066540000,0.04339,0.04339,0.04338,0.04338,88819.0 +1701066600000,0.04339,0.04339,0.04338,0.04339,43335.0 +1701066660000,0.0434,0.04343,0.04332,0.04335,486227.0 +1701066720000,0.04335,0.04336,0.04334,0.04334,44842.0 +1701066780000,0.04335,0.04339,0.04333,0.04335,424168.0 +1701066840000,0.04335,0.04336,0.04325,0.04327,287514.0 +1701066900000,0.04327,0.0433,0.04326,0.04329,83064.0 +1701066960000,0.04327,0.04327,0.04316,0.04327,1159138.0 +1701067020000,0.04327,0.04332,0.04327,0.0433,95630.0 +1701067080000,0.04331,0.04349,0.0433,0.04343,1694139.0 +1701067140000,0.04343,0.04344,0.04341,0.04341,79313.0 +1701067200000,0.04341,0.04341,0.04324,0.04328,920721.0 +1701067260000,0.04329,0.0433,0.04325,0.04325,114982.0 +1701067320000,0.04324,0.04327,0.0432,0.04324,372224.0 +1701067380000,0.04325,0.04329,0.04324,0.04327,135301.0 +1701067440000,0.04327,0.04327,0.04325,0.04325,1444.0 +1701067500000,0.04325,0.04329,0.04325,0.04327,182208.0 +1701067560000,0.04327,0.04327,0.04326,0.04326,8027.0 +1701067620000,0.04326,0.04326,0.04324,0.04325,20907.0 +1701067680000,0.04326,0.04326,0.0432,0.0432,83572.0 +1701067740000,0.04319,0.04322,0.04317,0.0432,120965.0 +1701067800000,0.04319,0.0432,0.04309,0.04309,402780.0 +1701067860000,0.04309,0.04316,0.04302,0.04313,275931.0 +1701067920000,0.04312,0.04317,0.04312,0.04314,158739.0 +1701067980000,0.04315,0.04316,0.04311,0.04312,255988.0 +1701068040000,0.04312,0.04312,0.04302,0.04302,99658.0 +1701068100000,0.04303,0.04306,0.04296,0.04297,308862.0 +1701068160000,0.04295,0.04299,0.04293,0.04298,392621.0 +1701068220000,0.04299,0.043,0.04292,0.04295,516629.0 +1701068280000,0.04294,0.04294,0.04285,0.04289,349129.0 +1701068340000,0.04288,0.04288,0.04275,0.04284,2059237.0 +1701068400000,0.04284,0.04292,0.04283,0.04292,528889.0 +1701068460000,0.04292,0.04296,0.04285,0.04295,494331.0 +1701068520000,0.04294,0.04294,0.04292,0.04294,65306.0 +1701068580000,0.04295,0.04297,0.04295,0.04297,95505.0 +1701068640000,0.04296,0.04296,0.04292,0.04295,223596.0 +1701068700000,0.04294,0.04295,0.04292,0.04293,62450.0 +1701068760000,0.04294,0.04296,0.04294,0.04294,101564.0 +1701068820000,0.04294,0.04299,0.04294,0.04297,411720.0 +1701068880000,0.04298,0.04298,0.04293,0.04297,253062.0 +1701068940000,0.04298,0.04305,0.04298,0.04304,126388.0 +1701069000000,0.04304,0.04308,0.04304,0.04308,435177.0 +1701069060000,0.04307,0.04307,0.04301,0.04301,121137.0 +1701069120000,0.04302,0.04304,0.04296,0.04296,112415.0 +1701069180000,0.04297,0.04301,0.04294,0.04294,178014.0 +1701069240000,0.04294,0.04297,0.04294,0.04295,37817.0 +1701069300000,0.04294,0.043,0.04291,0.043,636609.0 +1701069360000,0.04302,0.04303,0.04301,0.04302,243511.0 +1701069420000,0.043,0.043,0.04297,0.04297,9156.0 +1701069480000,0.04296,0.04296,0.0428,0.04281,340242.0 +1701069540000,0.04282,0.04282,0.0427,0.04276,920212.0 +1701069600000,0.04276,0.0428,0.04273,0.0428,641934.0 +1701069660000,0.04279,0.04287,0.04278,0.04286,324276.0 +1701069720000,0.04285,0.04286,0.04282,0.04283,235761.0 +1701069780000,0.04282,0.04284,0.04264,0.04267,652630.0 +1701069840000,0.04266,0.04267,0.04254,0.0426,2123036.0 +1701069900000,0.04257,0.04269,0.04253,0.04267,817014.0 +1701069960000,0.04267,0.04274,0.04264,0.04272,542440.0 +1701070020000,0.04272,0.04272,0.04258,0.04264,1404047.0 +1701070080000,0.04266,0.04269,0.04251,0.04257,1170152.0 +1701070140000,0.04257,0.04261,0.04238,0.04261,2000219.0 +1701070200000,0.04261,0.04273,0.04259,0.04269,853247.0 +1701070260000,0.04269,0.04276,0.04262,0.04266,472062.0 +1701070320000,0.04266,0.04268,0.0426,0.0426,353006.0 +1701070380000,0.0426,0.0426,0.04244,0.04246,483079.0 +1701070440000,0.04246,0.04258,0.04244,0.04256,875339.0 +1701070500000,0.04258,0.04264,0.04257,0.04263,241333.0 +1701070560000,0.04262,0.04266,0.04257,0.04263,307838.0 +1701070620000,0.04265,0.04265,0.04261,0.04263,144450.0 +1701070680000,0.04263,0.0427,0.04261,0.0427,159776.0 +1701070740000,0.0427,0.04273,0.04266,0.04266,330486.0 +1701070800000,0.04267,0.04275,0.04266,0.04274,352543.0 +1701070860000,0.04274,0.04277,0.04266,0.04266,495907.0 +1701070920000,0.04265,0.04274,0.04265,0.04272,366802.0 +1701070980000,0.04272,0.04277,0.04269,0.0427,286179.0 +1701071040000,0.0427,0.04275,0.0427,0.04272,223691.0 +1701071100000,0.04271,0.04273,0.04267,0.04268,191913.0 +1701071160000,0.04268,0.04276,0.04268,0.04276,231626.0 +1701071220000,0.04276,0.04282,0.04276,0.0428,317171.0 +1701071280000,0.04279,0.0428,0.04275,0.04278,263377.0 +1701071340000,0.04279,0.0428,0.04277,0.04277,189287.0 +1701071400000,0.04277,0.04278,0.04276,0.04278,60021.0 +1701071460000,0.04279,0.04284,0.04279,0.04284,36412.0 +1701071520000,0.04284,0.04285,0.04282,0.04284,55879.0 +1701071580000,0.04283,0.04287,0.04281,0.04287,209112.0 +1701071640000,0.04286,0.04287,0.04281,0.04285,259472.0 +1701071700000,0.04286,0.04287,0.04284,0.04284,91313.0 +1701071760000,0.04285,0.0429,0.04285,0.04289,68899.0 +1701071820000,0.0429,0.0429,0.04286,0.04287,103394.0 +1701071880000,0.04287,0.0429,0.04287,0.04289,15186.0 +1701071940000,0.04289,0.04295,0.04289,0.04292,95623.0 +1701072000000,0.04293,0.04298,0.04289,0.0429,596034.0 +1701072060000,0.04291,0.04298,0.0429,0.04293,360728.0 +1701072120000,0.04293,0.04297,0.04292,0.04294,274224.0 +1701072180000,0.04293,0.04296,0.04291,0.04293,162788.0 +1701072240000,0.04292,0.04294,0.04289,0.04289,38107.0 +1701072300000,0.04289,0.04294,0.04289,0.04292,185871.0 +1701072360000,0.04291,0.04293,0.04289,0.04293,297079.0 +1701072420000,0.04293,0.04303,0.04293,0.04303,515702.0 +1701072480000,0.04303,0.04314,0.04302,0.04308,777076.0 +1701072540000,0.04308,0.04331,0.04308,0.04323,2342433.0 +1701072600000,0.04323,0.04332,0.04323,0.04329,547143.0 +1701072660000,0.0433,0.04332,0.04327,0.04332,494625.0 +1701072720000,0.04332,0.04346,0.04332,0.04345,388762.0 +1701072780000,0.04345,0.04346,0.04335,0.04342,397895.0 +1701072840000,0.04341,0.04341,0.04333,0.04334,338225.0 +1701072900000,0.04334,0.04337,0.04325,0.04333,1052222.0 +1701072960000,0.04333,0.04333,0.04313,0.04315,1101161.0 +1701073020000,0.04315,0.04316,0.04311,0.04311,159231.0 +1701073080000,0.0431,0.04314,0.04307,0.04314,280332.0 +1701073140000,0.04314,0.04315,0.04309,0.04315,223621.0 +1701073200000,0.04316,0.04317,0.04315,0.04315,42618.0 +1701073260000,0.04315,0.04322,0.04314,0.04318,241829.0 +1701073320000,0.04319,0.04325,0.04319,0.04323,48856.0 +1701073380000,0.04322,0.04326,0.04321,0.04326,35282.0 +1701073440000,0.04327,0.04329,0.04319,0.04319,282021.0 +1701073500000,0.04319,0.04326,0.04318,0.04323,187263.0 +1701073560000,0.04324,0.04326,0.0432,0.0432,100264.0 +1701073620000,0.04321,0.04326,0.04321,0.04325,86055.0 +1701073680000,0.04325,0.04325,0.0432,0.0432,213733.0 +1701073740000,0.04321,0.04325,0.04321,0.04325,138473.0 +1701073800000,0.04324,0.04324,0.04317,0.04318,64147.0 +1701073860000,0.04317,0.04318,0.04311,0.04314,315099.0 +1701073920000,0.04315,0.04315,0.04312,0.04312,75599.0 +1701073980000,0.04312,0.04314,0.0431,0.0431,187898.0 +1701074040000,0.04311,0.04315,0.04311,0.04315,212413.0 +1701074100000,0.04316,0.04319,0.04313,0.04313,102542.0 +1701074160000,0.04312,0.0432,0.04312,0.04314,224674.0 +1701074220000,0.04314,0.04315,0.04309,0.04314,274261.0 +1701074280000,0.04314,0.04314,0.04313,0.04313,7002.0 +1701074340000,0.04314,0.04322,0.04314,0.0432,96671.0 +1701074400000,0.04319,0.04319,0.04314,0.04315,31585.0 +1701074460000,0.04315,0.04319,0.04312,0.04313,333096.0 +1701074520000,0.04314,0.04314,0.0431,0.0431,78968.0 +1701074580000,0.04309,0.04309,0.04304,0.04305,98855.0 +1701074640000,0.04306,0.04312,0.04306,0.04312,128264.0 +1701074700000,0.04313,0.04314,0.04304,0.04304,105447.0 +1701074760000,0.04305,0.04305,0.043,0.043,57501.0 +1701074820000,0.04301,0.04302,0.04296,0.04297,129646.0 +1701074880000,0.04297,0.04297,0.04282,0.04283,405903.0 +1701074940000,0.04284,0.04287,0.0428,0.04286,313792.0 +1701075000000,0.04286,0.04286,0.04278,0.04281,510497.0 +1701075060000,0.04282,0.04288,0.04281,0.04288,64287.0 +1701075120000,0.04288,0.0429,0.04282,0.04287,535952.0 +1701075180000,0.04286,0.04286,0.04283,0.04285,69298.0 +1701075240000,0.04284,0.04288,0.04281,0.04285,159953.0 +1701075300000,0.04287,0.04289,0.04283,0.04283,51126.0 +1701075360000,0.04283,0.04285,0.04283,0.04284,47897.0 +1701075420000,0.04284,0.04287,0.04283,0.04287,49050.0 +1701075480000,0.04287,0.04287,0.04272,0.04274,1000698.0 +1701075540000,0.04275,0.04282,0.04274,0.04278,411430.0 +1701075600000,0.04278,0.04291,0.04278,0.04291,263428.0 +1701075660000,0.04291,0.04298,0.04285,0.04286,187297.0 +1701075720000,0.04287,0.04297,0.04287,0.04296,264361.0 +1701075780000,0.04296,0.04301,0.04296,0.043,174260.0 +1701075840000,0.04298,0.04299,0.04298,0.04298,47615.0 +1701075900000,0.04298,0.04305,0.04298,0.04299,466511.0 +1701075960000,0.04297,0.04297,0.04295,0.04295,65935.0 +1701076020000,0.04296,0.04296,0.04284,0.04294,1255694.0 +1701076080000,0.04295,0.04295,0.04293,0.04293,16294.0 +1701076140000,0.04292,0.04294,0.04288,0.04292,439723.0 +1701076200000,0.04291,0.04291,0.04287,0.0429,52294.0 +1701076260000,0.04291,0.04298,0.04291,0.04295,277756.0 +1701076320000,0.04296,0.043,0.04295,0.04299,100668.0 +1701076380000,0.04299,0.04303,0.04299,0.04302,48472.0 +1701076440000,0.04301,0.04303,0.043,0.04303,83804.0 +1701076500000,0.04303,0.04307,0.043,0.04307,217273.0 +1701076560000,0.04307,0.04312,0.04307,0.0431,69361.0 +1701076620000,0.0431,0.04312,0.04308,0.04308,289602.0 +1701076680000,0.04307,0.04307,0.04303,0.04303,130433.0 +1701076740000,0.04302,0.04302,0.04298,0.04299,171066.0 +1701076800000,0.04299,0.04299,0.04297,0.04297,54709.0 +1701076860000,0.04297,0.04302,0.04297,0.04302,47981.0 +1701076920000,0.04302,0.04302,0.04295,0.04295,130228.0 +1701076980000,0.04295,0.04299,0.04288,0.0429,184216.0 +1701077040000,0.0429,0.04292,0.04286,0.04289,210486.0 +1701077100000,0.04289,0.0429,0.04287,0.04287,151012.0 +1701077160000,0.04288,0.04289,0.04288,0.04288,81063.0 +1701077220000,0.04288,0.0429,0.04288,0.0429,62543.0 +1701077280000,0.0429,0.04297,0.0429,0.04296,52318.0 +1701077340000,0.04297,0.04298,0.0429,0.04295,175087.0 +1701077400000,0.04295,0.04296,0.04291,0.04291,282201.0 +1701077460000,0.04291,0.04293,0.04288,0.0429,368669.0 +1701077520000,0.04288,0.04292,0.04288,0.0429,85822.0 +1701077580000,0.0429,0.0429,0.04288,0.04288,30522.0 +1701077640000,0.04288,0.04289,0.04288,0.04289,2676.0 +1701077700000,0.04288,0.04299,0.04286,0.04299,158184.0 +1701077760000,0.04298,0.04299,0.04293,0.04296,209130.0 +1701077820000,0.04295,0.04296,0.04291,0.04296,171493.0 +1701077880000,0.04297,0.043,0.04297,0.04297,60598.0 +1701077940000,0.04297,0.04302,0.04297,0.04302,100969.0 +1701078000000,0.04302,0.04302,0.04295,0.04295,45715.0 +1701078060000,0.04294,0.04299,0.04292,0.04296,143316.0 +1701078120000,0.04297,0.04299,0.04295,0.04297,109893.0 +1701078180000,0.04297,0.043,0.04297,0.043,34397.0 +1701078240000,0.043,0.043,0.04297,0.04297,60469.0 +1701078300000,0.04296,0.04296,0.04291,0.04293,76095.0 +1701078360000,0.04293,0.04301,0.04293,0.04301,241034.0 +1701078420000,0.04301,0.04303,0.04298,0.04298,130454.0 +1701078480000,0.04297,0.04301,0.04295,0.04295,101687.0 +1701078540000,0.04294,0.04295,0.04293,0.04294,24192.0 +1701078600000,0.04294,0.04294,0.04291,0.04293,204370.0 +1701078660000,0.04293,0.04296,0.04292,0.04295,164198.0 +1701078720000,0.04296,0.04296,0.04295,0.04296,21657.0 +1701078780000,0.04295,0.04299,0.04295,0.04296,83612.0 +1701078840000,0.04296,0.04296,0.04291,0.04292,31579.0 +1701078900000,0.04292,0.04293,0.04286,0.04286,167545.0 +1701078960000,0.04287,0.0429,0.04287,0.04289,178387.0 +1701079020000,0.04289,0.04293,0.04288,0.04288,173589.0 +1701079080000,0.04289,0.04293,0.04289,0.04289,86004.0 +1701079140000,0.04288,0.04291,0.04284,0.04285,426437.0 +1701079200000,0.04286,0.04286,0.04281,0.04286,326980.0 +1701079260000,0.04285,0.04287,0.04282,0.04283,247916.0 +1701079320000,0.04282,0.04283,0.04277,0.04282,296085.0 +1701079380000,0.04284,0.04289,0.04284,0.04286,104237.0 +1701079440000,0.04286,0.04291,0.04286,0.04288,121329.0 +1701079500000,0.04289,0.04291,0.04287,0.04291,277293.0 +1701079560000,0.04291,0.043,0.04289,0.043,684666.0 +1701079620000,0.04298,0.043,0.04296,0.04297,229517.0 +1701079680000,0.04298,0.04298,0.0429,0.04291,233061.0 +1701079740000,0.04293,0.04294,0.04293,0.04294,31934.0 +1701079800000,0.04294,0.04294,0.04287,0.04287,92154.0 +1701079860000,0.04286,0.04291,0.04286,0.04291,50496.0 +1701079920000,0.04291,0.04292,0.04288,0.04288,38875.0 +1701079980000,0.04289,0.0429,0.04288,0.04289,15377.0 +1701080040000,0.04288,0.04288,0.04286,0.04287,38490.0 +1701080100000,0.04286,0.04293,0.04286,0.04293,108813.0 +1701080160000,0.04293,0.04309,0.04291,0.04298,1484101.0 +1701080220000,0.04297,0.04297,0.04292,0.04292,77873.0 +1701080280000,0.04293,0.04295,0.0429,0.0429,116764.0 +1701080340000,0.0429,0.04293,0.04288,0.04288,251195.0 +1701080400000,0.04288,0.04288,0.04276,0.04278,440626.0 +1701080460000,0.04278,0.04279,0.04276,0.04276,109693.0 +1701080520000,0.04275,0.04276,0.04272,0.04275,249036.0 +1701080580000,0.04276,0.04276,0.04271,0.04273,166484.0 +1701080640000,0.04273,0.0428,0.04273,0.04273,455571.0 +1701080700000,0.04273,0.04275,0.04262,0.04266,1047517.0 +1701080760000,0.04265,0.04267,0.04258,0.04259,311606.0 +1701080820000,0.0426,0.04261,0.04253,0.04256,617166.0 +1701080880000,0.04257,0.04265,0.04256,0.04265,213341.0 +1701080940000,0.04266,0.04266,0.04259,0.0426,110098.0 +1701081000000,0.04259,0.04266,0.04259,0.04264,283330.0 +1701081060000,0.04265,0.04267,0.0426,0.04261,146687.0 +1701081120000,0.04261,0.04261,0.04256,0.04257,53311.0 +1701081180000,0.04258,0.04258,0.04253,0.04255,45652.0 +1701081240000,0.04255,0.04257,0.04248,0.04252,210111.0 +1701081300000,0.04252,0.04252,0.04243,0.04247,1005331.0 +1701081360000,0.04247,0.04248,0.04243,0.04243,332185.0 +1701081420000,0.04243,0.04243,0.04223,0.04225,1471373.0 +1701081480000,0.04225,0.04244,0.04218,0.04244,787519.0 +1701081540000,0.04244,0.04244,0.04228,0.04233,721522.0 +1701081600000,0.04233,0.04237,0.04228,0.04235,597240.0 +1701081660000,0.04236,0.0424,0.04233,0.04239,1116374.0 +1701081720000,0.04239,0.04251,0.04236,0.04237,768524.0 +1701081780000,0.04238,0.04247,0.04235,0.04243,442344.0 +1701081840000,0.04243,0.04245,0.04238,0.04238,296371.0 +1701081900000,0.04237,0.04242,0.04233,0.04237,384522.0 +1701081960000,0.04236,0.04236,0.04204,0.04208,2067320.0 +1701082020000,0.04207,0.0422,0.04203,0.04216,1117008.0 +1701082080000,0.04216,0.04224,0.0417,0.04184,5975947.0 +1701082140000,0.04183,0.04195,0.04175,0.04192,2650208.0 +1701082200000,0.04191,0.04198,0.04184,0.04194,1174489.0 +1701082260000,0.04195,0.04206,0.04195,0.04204,526583.0 +1701082320000,0.04204,0.04207,0.04202,0.04206,260190.0 +1701082380000,0.04207,0.04207,0.042,0.04201,443454.0 +1701082440000,0.042,0.042,0.04187,0.04192,1042773.0 +1701082500000,0.04192,0.04195,0.04188,0.04195,535393.0 +1701082560000,0.04194,0.04198,0.04189,0.04191,1104029.0 +1701082620000,0.0419,0.0419,0.04178,0.04179,988022.0 +1701082680000,0.0418,0.0418,0.04162,0.04176,3508906.0 +1701082740000,0.04178,0.04208,0.04178,0.04205,1387995.0 +1701082800000,0.04206,0.0422,0.04202,0.04209,1672862.0 +1701082860000,0.04208,0.04214,0.04201,0.04206,1028292.0 +1701082920000,0.04204,0.04207,0.0419,0.04192,1506989.0 +1701082980000,0.04194,0.04211,0.04194,0.04211,944991.0 +1701083040000,0.04211,0.04212,0.04205,0.04208,787753.0 +1701083100000,0.04207,0.04208,0.042,0.04202,732718.0 +1701083160000,0.04202,0.04202,0.04193,0.04195,701904.0 +1701083220000,0.04195,0.042,0.04189,0.04193,902748.0 +1701083280000,0.04193,0.04193,0.04181,0.04186,693435.0 +1701083340000,0.04187,0.0419,0.04178,0.04182,606224.0 +1701083400000,0.04183,0.04191,0.0418,0.04187,435163.0 +1701083460000,0.04187,0.04199,0.04185,0.04193,550800.0 +1701083520000,0.04195,0.04195,0.04182,0.04192,474006.0 +1701083580000,0.04193,0.04199,0.04193,0.04196,181319.0 +1701083640000,0.04196,0.04205,0.04191,0.04203,498118.0 +1701083700000,0.04202,0.04206,0.04195,0.04196,574414.0 +1701083760000,0.04196,0.04208,0.04195,0.04208,159696.0 +1701083820000,0.04208,0.04211,0.04208,0.0421,167959.0 +1701083880000,0.04209,0.04211,0.04206,0.04211,333833.0 +1701083940000,0.0421,0.04214,0.04208,0.04211,62374.0 +1701084000000,0.0421,0.04218,0.0421,0.04218,733338.0 +1701084060000,0.04218,0.04219,0.04209,0.04215,651314.0 +1701084120000,0.04215,0.04224,0.04215,0.04223,310514.0 +1701084180000,0.04223,0.04223,0.04217,0.04221,118800.0 +1701084240000,0.04221,0.04223,0.04217,0.04222,234404.0 +1701084300000,0.04221,0.04221,0.04214,0.04216,426932.0 +1701084360000,0.04215,0.0422,0.04213,0.04218,642840.0 +1701084420000,0.04218,0.04224,0.04216,0.04222,605440.0 +1701084480000,0.04223,0.04223,0.04218,0.04219,213090.0 +1701084540000,0.04218,0.04218,0.04209,0.04209,242742.0 +1701084600000,0.04209,0.04209,0.04205,0.04206,308431.0 +1701084660000,0.04205,0.04208,0.04196,0.042,942092.0 +1701084720000,0.04199,0.04204,0.04198,0.042,301298.0 +1701084780000,0.042,0.04204,0.04199,0.04203,95818.0 +1701084840000,0.04203,0.04203,0.04197,0.04202,200077.0 +1701084900000,0.04201,0.04203,0.04184,0.04203,963635.0 +1701084960000,0.04204,0.0422,0.04204,0.0422,498097.0 +1701085020000,0.04219,0.04224,0.04216,0.04224,323190.0 +1701085080000,0.04223,0.04225,0.0422,0.04222,168701.0 +1701085140000,0.04223,0.04223,0.0422,0.04222,25048.0 +1701085200000,0.04222,0.04223,0.04216,0.0422,310431.0 +1701085260000,0.0422,0.04223,0.04217,0.04217,138085.0 +1701085320000,0.04216,0.04217,0.04211,0.04215,257162.0 +1701085380000,0.04215,0.04219,0.04215,0.04218,22761.0 +1701085440000,0.04217,0.04222,0.04215,0.04221,121009.0 +1701085500000,0.04221,0.04224,0.04216,0.04218,109274.0 +1701085560000,0.04217,0.0422,0.04213,0.04218,266552.0 +1701085620000,0.04218,0.04221,0.04215,0.04218,383193.0 +1701085680000,0.04218,0.04219,0.04216,0.04217,128397.0 +1701085740000,0.04218,0.04225,0.04218,0.04221,276993.0 +1701085800000,0.04222,0.04226,0.04221,0.04224,127743.0 +1701085860000,0.04225,0.04241,0.04225,0.0424,1088831.0 +1701085920000,0.0424,0.04246,0.04236,0.04241,1263524.0 +1701085980000,0.04241,0.04242,0.04237,0.0424,91833.0 +1701086040000,0.0424,0.04241,0.04237,0.04238,84175.0 +1701086100000,0.04238,0.04239,0.04229,0.04236,1082812.0 +1701086160000,0.04236,0.04237,0.04233,0.04236,174938.0 +1701086220000,0.04235,0.04238,0.04231,0.04237,776581.0 +1701086280000,0.04237,0.04239,0.04233,0.04238,238210.0 +1701086340000,0.04237,0.0424,0.04232,0.04236,199624.0 +1701086400000,0.04236,0.04238,0.04224,0.04224,173517.0 +1701086460000,0.04225,0.04237,0.04225,0.04233,286840.0 +1701086520000,0.04232,0.04237,0.04228,0.04237,92367.0 +1701086580000,0.04238,0.0424,0.04233,0.04235,116474.0 +1701086640000,0.04236,0.04242,0.0423,0.04242,173175.0 +1701086700000,0.04242,0.04245,0.04236,0.04237,593341.0 +1701086760000,0.04239,0.04242,0.04239,0.04242,209761.0 +1701086820000,0.04242,0.04246,0.04241,0.04246,197630.0 +1701086880000,0.04246,0.04248,0.04245,0.04246,245327.0 +1701086940000,0.04246,0.04247,0.04245,0.04247,29277.0 +1701087000000,0.04247,0.04248,0.04244,0.04246,159254.0 +1701087060000,0.04246,0.04253,0.04246,0.0425,523099.0 +1701087120000,0.0425,0.04253,0.04249,0.04253,41219.0 +1701087180000,0.04253,0.04254,0.04251,0.04252,35585.0 +1701087240000,0.04251,0.04256,0.04251,0.04252,305996.0 +1701087300000,0.04251,0.04252,0.04248,0.04248,310775.0 +1701087360000,0.04248,0.04248,0.04241,0.04245,164660.0 +1701087420000,0.04246,0.04249,0.0424,0.04249,166106.0 +1701087480000,0.04249,0.04254,0.04248,0.0425,288490.0 +1701087540000,0.04249,0.04255,0.04248,0.04255,115339.0 +1701087600000,0.04255,0.04257,0.04253,0.04257,127411.0 +1701087660000,0.04257,0.04268,0.04255,0.04263,937037.0 +1701087720000,0.04263,0.04263,0.04258,0.0426,130697.0 +1701087780000,0.04261,0.04265,0.04258,0.04265,467049.0 +1701087840000,0.04264,0.04265,0.04257,0.04259,262933.0 +1701087900000,0.04258,0.04263,0.04254,0.0426,294403.0 +1701087960000,0.04259,0.04259,0.04253,0.04255,280362.0 +1701088020000,0.04255,0.04256,0.04251,0.04254,123545.0 +1701088080000,0.04254,0.04255,0.04247,0.0425,537854.0 +1701088140000,0.0425,0.04251,0.04245,0.04249,178702.0 +1701088200000,0.04248,0.04255,0.04246,0.04254,604456.0 +1701088260000,0.04255,0.04261,0.04253,0.04261,237501.0 +1701088320000,0.04261,0.04265,0.04257,0.04261,387372.0 +1701088380000,0.04262,0.04265,0.04246,0.04248,534829.0 +1701088440000,0.04248,0.04257,0.04248,0.04252,92214.0 +1701088500000,0.04252,0.04255,0.04248,0.0425,133225.0 +1701088560000,0.0425,0.04251,0.04244,0.04247,613829.0 +1701088620000,0.04247,0.04251,0.04241,0.04243,609970.0 +1701088680000,0.04243,0.04249,0.04241,0.04248,148488.0 +1701088740000,0.04246,0.04247,0.04243,0.04246,48636.0 +1701088800000,0.04245,0.04247,0.04242,0.04247,115462.0 +1701088860000,0.04247,0.04261,0.04247,0.04261,54053.0 +1701088920000,0.04262,0.04262,0.04246,0.0425,633982.0 +1701088980000,0.0425,0.0425,0.04247,0.0425,93265.0 +1701089040000,0.0425,0.04251,0.04246,0.04249,147008.0 +1701089100000,0.04248,0.04254,0.04247,0.04254,66966.0 +1701089160000,0.04254,0.04266,0.04254,0.04263,1117714.0 +1701089220000,0.04262,0.04264,0.0426,0.04263,49682.0 +1701089280000,0.04263,0.0428,0.04263,0.0428,784513.0 +1701089340000,0.0428,0.0428,0.04271,0.04271,147312.0 +1701089400000,0.04271,0.04275,0.04271,0.04271,52319.0 +1701089460000,0.04271,0.04273,0.04265,0.04265,223310.0 +1701089520000,0.04265,0.0427,0.04265,0.04268,107352.0 +1701089580000,0.04268,0.04273,0.04268,0.04269,72604.0 +1701089640000,0.04268,0.04273,0.04268,0.04273,82757.0 +1701089700000,0.04272,0.04272,0.04265,0.04266,72546.0 +1701089760000,0.04265,0.04267,0.04257,0.04258,493674.0 +1701089820000,0.04258,0.0426,0.04249,0.04249,277406.0 +1701089880000,0.04248,0.04248,0.04237,0.04239,695211.0 +1701089940000,0.04239,0.04244,0.04238,0.04243,267547.0 +1701090000000,0.04243,0.04243,0.04233,0.04238,501276.0 +1701090060000,0.04237,0.04242,0.04234,0.04242,149493.0 +1701090120000,0.04241,0.04248,0.0424,0.04247,276203.0 +1701090180000,0.04247,0.0425,0.04241,0.04244,245076.0 +1701090240000,0.04244,0.04245,0.04239,0.0424,36864.0 +1701090300000,0.04239,0.04246,0.04238,0.04245,135440.0 +1701090360000,0.04246,0.0425,0.04241,0.04241,111029.0 +1701090420000,0.04241,0.04247,0.04241,0.04247,54742.0 +1701090480000,0.04247,0.04249,0.0424,0.04241,383718.0 +1701090540000,0.04242,0.04244,0.04239,0.04241,51728.0 +1701090600000,0.04242,0.04247,0.0424,0.04246,121548.0 +1701090660000,0.04247,0.04249,0.04247,0.04248,17610.0 +1701090720000,0.04248,0.0425,0.04245,0.04248,161936.0 +1701090780000,0.04248,0.04249,0.04247,0.04248,41791.0 +1701090840000,0.04248,0.04248,0.04244,0.04244,49277.0 +1701090900000,0.04244,0.04245,0.04236,0.04237,76488.0 +1701090960000,0.04238,0.04239,0.04232,0.04235,154580.0 +1701091020000,0.04235,0.04236,0.04234,0.04234,29100.0 +1701091080000,0.04234,0.04238,0.04229,0.04232,268311.0 +1701091140000,0.04232,0.04247,0.04219,0.04247,1187487.0 +1701091200000,0.04246,0.04256,0.04241,0.04255,659273.0 +1701091260000,0.04255,0.04258,0.04251,0.04258,429805.0 +1701091320000,0.04258,0.0426,0.04254,0.04257,125373.0 +1701091380000,0.04259,0.0426,0.04254,0.04255,113523.0 +1701091440000,0.04255,0.04259,0.04251,0.04256,94761.0 +1701091500000,0.04255,0.04256,0.04246,0.04246,151206.0 +1701091560000,0.04246,0.04251,0.04243,0.04244,157820.0 +1701091620000,0.04244,0.04248,0.04244,0.04245,169381.0 +1701091680000,0.04246,0.04249,0.04244,0.04246,90590.0 +1701091740000,0.04246,0.0425,0.04246,0.04249,75311.0 +1701091800000,0.04248,0.0425,0.04247,0.04249,39453.0 +1701091860000,0.0425,0.04253,0.04242,0.04246,165890.0 +1701091920000,0.04246,0.04247,0.04239,0.04242,54491.0 +1701091980000,0.04242,0.04243,0.04237,0.04239,39304.0 +1701092040000,0.04239,0.04241,0.04236,0.04237,276229.0 +1701092100000,0.04238,0.04238,0.04236,0.04238,85361.0 +1701092160000,0.04238,0.04243,0.04238,0.04241,185007.0 +1701092220000,0.04241,0.04241,0.04229,0.04234,903847.0 +1701092280000,0.04235,0.04238,0.04235,0.04235,131079.0 +1701092340000,0.04235,0.04237,0.04233,0.04234,74312.0 +1701092400000,0.04234,0.04234,0.04223,0.04225,190251.0 +1701092460000,0.04225,0.04228,0.0422,0.04224,551602.0 +1701092520000,0.04224,0.04229,0.04221,0.04229,50592.0 +1701092580000,0.04229,0.04229,0.04222,0.04223,25359.0 +1701092640000,0.04224,0.04225,0.04219,0.0422,334642.0 +1701092700000,0.04221,0.04227,0.04221,0.04222,140973.0 +1701092760000,0.04223,0.04225,0.04219,0.04222,114671.0 +1701092820000,0.04223,0.04227,0.04223,0.04227,54445.0 +1701092880000,0.04227,0.0423,0.04225,0.04226,111204.0 +1701092940000,0.04226,0.04227,0.04223,0.04224,24614.0 +1701093000000,0.04224,0.04224,0.04217,0.04217,60090.0 +1701093060000,0.04218,0.04218,0.04207,0.04207,311121.0 +1701093120000,0.04207,0.04226,0.042,0.04226,1380463.0 +1701093180000,0.04226,0.0424,0.04225,0.04239,378303.0 +1701093240000,0.0424,0.04249,0.04239,0.04246,210284.0 +1701093300000,0.04246,0.04248,0.0424,0.0424,195647.0 +1701093360000,0.0424,0.04248,0.0424,0.04248,80450.0 +1701093420000,0.04246,0.04252,0.04245,0.04246,246602.0 +1701093480000,0.04246,0.04251,0.04246,0.04249,108545.0 +1701093540000,0.04249,0.0425,0.04241,0.04246,149418.0 +1701093600000,0.04247,0.04247,0.04238,0.04241,414596.0 +1701093660000,0.04242,0.04247,0.04242,0.04247,83954.0 +1701093720000,0.04247,0.04254,0.04245,0.04253,474357.0 +1701093780000,0.04253,0.04255,0.04251,0.04252,139722.0 +1701093840000,0.04251,0.04254,0.0425,0.04251,260242.0 +1701093900000,0.04251,0.04252,0.04244,0.04246,127961.0 +1701093960000,0.04246,0.04246,0.04242,0.04245,287871.0 +1701094020000,0.04245,0.04248,0.04245,0.04248,98769.0 +1701094080000,0.04249,0.0425,0.04243,0.04246,225112.0 +1701094140000,0.04247,0.04247,0.04241,0.04241,83073.0 +1701094200000,0.04241,0.04245,0.04238,0.0424,283348.0 +1701094260000,0.04239,0.0424,0.04237,0.04237,24848.0 +1701094320000,0.04238,0.04239,0.04235,0.04237,64577.0 +1701094380000,0.04238,0.04239,0.04232,0.04235,117401.0 +1701094440000,0.04234,0.04236,0.04233,0.04233,49958.0 +1701094500000,0.04233,0.04234,0.04231,0.04231,114741.0 +1701094560000,0.04231,0.04234,0.04224,0.04226,668400.0 +1701094620000,0.04226,0.0423,0.04226,0.04228,255187.0 +1701094680000,0.04229,0.04231,0.04226,0.0423,179164.0 +1701094740000,0.04231,0.04237,0.04226,0.0423,462128.0 +1701094800000,0.04229,0.04234,0.04226,0.04231,192540.0 +1701094860000,0.04231,0.04233,0.04228,0.04229,83769.0 +1701094920000,0.04229,0.04232,0.04227,0.04229,319470.0 +1701094980000,0.04228,0.04228,0.0422,0.04223,391416.0 +1701095040000,0.04225,0.04228,0.04225,0.04228,76612.0 +1701095100000,0.04229,0.04231,0.04224,0.04231,238771.0 +1701095160000,0.04232,0.04236,0.04229,0.0423,217521.0 +1701095220000,0.04229,0.04231,0.04225,0.04228,134370.0 +1701095280000,0.04228,0.04229,0.04226,0.04227,57282.0 +1701095340000,0.04226,0.04227,0.04223,0.04223,59735.0 +1701095400000,0.04222,0.04232,0.0422,0.0423,172812.0 +1701095460000,0.04229,0.04229,0.04217,0.0422,334335.0 +1701095520000,0.04219,0.0422,0.04212,0.04215,125620.0 +1701095580000,0.04215,0.04234,0.0421,0.04234,797288.0 +1701095640000,0.04234,0.04242,0.04234,0.0424,243741.0 +1701095700000,0.0424,0.04246,0.04236,0.04236,273004.0 +1701095760000,0.04236,0.04241,0.04233,0.04241,291885.0 +1701095820000,0.0424,0.04241,0.04237,0.0424,79949.0 +1701095880000,0.0424,0.04247,0.0424,0.04245,125349.0 +1701095940000,0.04245,0.04248,0.04242,0.04244,115335.0 +1701096000000,0.04244,0.04247,0.04241,0.04243,159001.0 +1701096060000,0.04243,0.04244,0.04239,0.04239,118346.0 +1701096120000,0.04239,0.04239,0.04233,0.04233,114800.0 +1701096180000,0.04233,0.04235,0.04231,0.04233,132900.0 +1701096240000,0.04234,0.04237,0.04234,0.04234,63025.0 +1701096300000,0.04234,0.0424,0.04234,0.04239,80914.0 +1701096360000,0.04238,0.0424,0.04231,0.04234,185772.0 +1701096420000,0.04233,0.04234,0.04223,0.04225,226855.0 +1701096480000,0.04225,0.04227,0.04222,0.04224,92686.0 +1701096540000,0.04225,0.04228,0.0422,0.04226,228098.0 +1701096600000,0.04227,0.04228,0.04221,0.04221,82124.0 +1701096660000,0.04222,0.04222,0.04215,0.04215,75684.0 +1701096720000,0.04215,0.04221,0.04214,0.0422,213232.0 +1701096780000,0.04219,0.04219,0.04212,0.04214,136894.0 +1701096840000,0.04214,0.04217,0.04214,0.04217,79934.0 +1701096900000,0.04216,0.04217,0.04208,0.0421,270059.0 +1701096960000,0.04211,0.04212,0.04203,0.04206,365448.0 +1701097020000,0.04205,0.04206,0.04198,0.04202,464531.0 +1701097080000,0.04201,0.04208,0.04194,0.04205,613137.0 +1701097140000,0.04204,0.04207,0.04198,0.04207,56063.0 +1701097200000,0.04207,0.04212,0.04203,0.04212,329566.0 +1701097260000,0.04213,0.04224,0.04212,0.04223,443917.0 +1701097320000,0.04224,0.04233,0.04222,0.04233,518041.0 +1701097380000,0.04233,0.04243,0.04233,0.04243,387421.0 +1701097440000,0.04243,0.0425,0.04242,0.04248,750764.0 +1701097500000,0.04249,0.0425,0.04242,0.0425,299957.0 +1701097560000,0.04249,0.04257,0.04248,0.04253,335644.0 +1701097620000,0.04253,0.04257,0.04253,0.04256,174777.0 +1701097680000,0.04255,0.04263,0.04254,0.04263,225122.0 +1701097740000,0.04263,0.04267,0.04261,0.04262,145886.0 +1701097800000,0.04263,0.04263,0.04259,0.04259,101731.0 +1701097860000,0.04258,0.04259,0.04253,0.04256,195566.0 +1701097920000,0.04257,0.04257,0.04251,0.04251,75070.0 +1701097980000,0.0425,0.04251,0.04245,0.04251,211240.0 +1701098040000,0.0425,0.04253,0.04245,0.04253,153989.0 +1701098100000,0.04252,0.04258,0.04247,0.04258,194798.0 +1701098160000,0.04259,0.0427,0.04259,0.04268,560054.0 +1701098220000,0.04268,0.04271,0.04265,0.04268,129377.0 +1701098280000,0.04269,0.04269,0.04264,0.04267,372390.0 +1701098340000,0.04267,0.04271,0.04266,0.04267,514894.0 +1701098400000,0.04268,0.04268,0.04263,0.04264,36419.0 +1701098460000,0.04265,0.04269,0.04262,0.04268,128551.0 +1701098520000,0.04269,0.04272,0.04268,0.04268,114582.0 +1701098580000,0.04268,0.0427,0.04268,0.04268,19206.0 +1701098640000,0.04269,0.04272,0.04265,0.04266,189955.0 +1701098700000,0.04266,0.04271,0.04262,0.04262,298900.0 +1701098760000,0.04262,0.04262,0.04256,0.04256,127866.0 +1701098820000,0.04255,0.04255,0.04249,0.04252,356694.0 +1701098880000,0.04252,0.04253,0.04247,0.04253,136760.0 +1701098940000,0.04253,0.04254,0.04251,0.04252,25136.0 +1701099000000,0.04252,0.04258,0.04248,0.04257,148418.0 +1701099060000,0.04256,0.04256,0.04245,0.04251,142913.0 +1701099120000,0.0425,0.04251,0.04248,0.04248,29750.0 +1701099180000,0.04248,0.04248,0.04242,0.04242,34075.0 +1701099240000,0.04243,0.04247,0.04243,0.04247,145657.0 +1701099300000,0.04247,0.04253,0.04245,0.04247,111805.0 +1701099360000,0.04246,0.04249,0.04246,0.04249,46046.0 +1701099420000,0.04249,0.04252,0.04246,0.04252,111609.0 +1701099480000,0.04251,0.04257,0.04251,0.04256,97607.0 +1701099540000,0.04256,0.04258,0.04255,0.04258,17264.0 +1701099600000,0.04257,0.04257,0.04253,0.04253,51544.0 +1701099660000,0.04252,0.04252,0.04247,0.04249,130076.0 +1701099720000,0.04249,0.04255,0.04247,0.04247,206045.0 +1701099780000,0.04247,0.04252,0.04246,0.04252,73103.0 +1701099840000,0.04251,0.04252,0.04249,0.04249,57084.0 +1701099900000,0.04248,0.0425,0.04245,0.04245,119796.0 +1701099960000,0.04244,0.04244,0.04236,0.04237,366555.0 +1701100020000,0.04237,0.04238,0.04236,0.04237,171876.0 +1701100080000,0.04237,0.04237,0.0423,0.04231,227516.0 +1701100140000,0.04231,0.04232,0.04221,0.04225,241274.0 +1701100200000,0.04225,0.04225,0.04214,0.04219,249306.0 +1701100260000,0.04221,0.04226,0.04217,0.04226,118884.0 +1701100320000,0.04226,0.04231,0.04224,0.04229,223698.0 +1701100380000,0.04228,0.04229,0.04222,0.04226,82650.0 +1701100440000,0.04226,0.04231,0.04225,0.04226,186773.0 +1701100500000,0.04226,0.04226,0.04219,0.04219,82065.0 +1701100560000,0.04219,0.04219,0.04208,0.04209,304890.0 +1701100620000,0.04209,0.04218,0.04202,0.04215,631063.0 +1701100680000,0.04215,0.04223,0.04214,0.04218,170384.0 +1701100740000,0.04218,0.04219,0.04211,0.04213,192753.0 +1701100800000,0.04214,0.04221,0.04201,0.04219,791118.0 +1701100860000,0.0422,0.04225,0.04206,0.04214,779116.0 +1701100920000,0.04214,0.04227,0.04213,0.04225,220083.0 +1701100980000,0.04225,0.04229,0.04221,0.04227,533241.0 +1701101040000,0.04228,0.04229,0.04225,0.04226,96888.0 +1701101100000,0.04225,0.04225,0.04218,0.0422,89903.0 +1701101160000,0.0422,0.04222,0.04218,0.04222,122783.0 +1701101220000,0.04222,0.04229,0.0422,0.04229,88082.0 +1701101280000,0.04229,0.04233,0.04227,0.0423,360620.0 +1701101340000,0.04229,0.04235,0.04229,0.04235,90999.0 +1701101400000,0.04234,0.04235,0.04224,0.04226,220530.0 +1701101460000,0.04226,0.04234,0.04226,0.04233,101273.0 +1701101520000,0.04233,0.04234,0.04228,0.04228,147416.0 +1701101580000,0.04228,0.04234,0.04228,0.04234,52600.0 +1701101640000,0.04234,0.04235,0.04232,0.04232,184544.0 +1701101700000,0.04232,0.04232,0.04227,0.0423,81365.0 +1701101760000,0.04231,0.04238,0.04231,0.04236,237021.0 +1701101820000,0.04236,0.04243,0.04236,0.04239,136286.0 +1701101880000,0.04239,0.0425,0.04239,0.04248,430659.0 +1701101940000,0.04247,0.04248,0.04246,0.04247,89568.0 +1701102000000,0.04247,0.04247,0.04237,0.04239,186564.0 +1701102060000,0.0424,0.04242,0.04235,0.04241,157485.0 +1701102120000,0.0424,0.0424,0.04234,0.04236,128137.0 +1701102180000,0.04236,0.04239,0.04231,0.04232,112727.0 +1701102240000,0.04232,0.04234,0.04229,0.04231,84930.0 +1701102300000,0.04231,0.04231,0.04224,0.04226,95394.0 +1701102360000,0.04227,0.04235,0.04227,0.04235,148721.0 +1701102420000,0.04236,0.04241,0.04236,0.0424,177922.0 +1701102480000,0.04239,0.04239,0.04236,0.04237,48051.0 +1701102540000,0.04235,0.04243,0.04235,0.04243,209094.0 +1701102600000,0.04243,0.0425,0.0424,0.04248,211519.0 +1701102660000,0.04247,0.04249,0.04244,0.04244,180664.0 +1701102720000,0.04244,0.04245,0.04243,0.04243,50778.0 +1701102780000,0.04243,0.04243,0.04241,0.04243,60754.0 +1701102840000,0.04242,0.04243,0.0424,0.04241,61893.0 +1701102900000,0.04241,0.04245,0.0424,0.04244,195923.0 +1701102960000,0.04243,0.04244,0.0424,0.04241,30753.0 +1701103020000,0.0424,0.04241,0.04234,0.04239,348289.0 +1701103080000,0.04238,0.04243,0.04237,0.04238,129563.0 +1701103140000,0.04238,0.04246,0.04238,0.0424,577860.0 +1701103200000,0.0424,0.04246,0.0424,0.04246,124016.0 +1701103260000,0.04245,0.04248,0.04245,0.04248,12045.0 +1701103320000,0.04249,0.04254,0.04248,0.0425,483108.0 +1701103380000,0.0425,0.0425,0.04249,0.0425,26561.0 +1701103440000,0.0425,0.04263,0.0425,0.04258,525863.0 +1701103500000,0.04257,0.04267,0.04257,0.04264,595072.0 +1701103560000,0.04264,0.04266,0.04263,0.04265,67334.0 +1701103620000,0.04265,0.04266,0.04264,0.04265,25083.0 +1701103680000,0.04265,0.04266,0.04263,0.04264,176635.0 +1701103740000,0.04263,0.04263,0.0426,0.04263,64243.0 +1701103800000,0.04263,0.04263,0.04256,0.04256,72876.0 +1701103860000,0.04256,0.04257,0.04254,0.04257,97469.0 +1701103920000,0.04256,0.0426,0.04254,0.0426,105099.0 +1701103980000,0.0426,0.04263,0.04258,0.04261,102931.0 +1701104040000,0.04262,0.04265,0.04262,0.04262,49088.0 +1701104100000,0.04262,0.04268,0.04262,0.04268,93380.0 +1701104160000,0.04269,0.04269,0.04267,0.04268,43023.0 +1701104220000,0.04268,0.04268,0.04264,0.04266,178703.0 +1701104280000,0.04265,0.04267,0.04265,0.04267,82854.0 +1701104340000,0.04267,0.0427,0.04267,0.0427,69180.0 +1701104400000,0.04271,0.04271,0.04265,0.04267,284624.0 +1701104460000,0.04267,0.04271,0.04266,0.04266,106281.0 +1701104520000,0.04265,0.04267,0.04264,0.04265,74754.0 +1701104580000,0.04266,0.04266,0.04263,0.04263,21765.0 +1701104640000,0.04262,0.04269,0.04262,0.04269,102469.0 +1701104700000,0.04269,0.04275,0.04267,0.04273,162558.0 +1701104760000,0.04273,0.0428,0.04272,0.04276,296856.0 +1701104820000,0.04277,0.04284,0.04277,0.04279,259202.0 +1701104880000,0.0428,0.0428,0.04278,0.04279,11752.0 +1701104940000,0.04279,0.04282,0.04279,0.04282,59317.0 +1701105000000,0.04281,0.04283,0.0428,0.04282,37618.0 +1701105060000,0.04282,0.04284,0.04282,0.04282,7716.0 +1701105120000,0.04282,0.04282,0.04281,0.04282,14948.0 +1701105180000,0.04282,0.04284,0.04278,0.04278,148195.0 +1701105240000,0.04278,0.04283,0.04278,0.04282,103602.0 +1701105300000,0.04282,0.04282,0.04273,0.04273,164871.0 +1701105360000,0.04273,0.04273,0.04271,0.04273,159147.0 +1701105420000,0.04273,0.04273,0.04269,0.04269,96149.0 +1701105480000,0.04269,0.04269,0.04267,0.04268,98460.0 +1701105540000,0.04267,0.04272,0.04266,0.04271,95767.0 +1701105600000,0.04271,0.04274,0.04268,0.04269,122536.0 +1701105660000,0.0427,0.0427,0.04267,0.04267,33913.0 +1701105720000,0.04267,0.04267,0.04264,0.04265,104312.0 +1701105780000,0.04266,0.04275,0.04266,0.04273,165472.0 +1701105840000,0.04274,0.04275,0.04273,0.04274,34594.0 +1701105900000,0.04273,0.04273,0.04266,0.04266,146746.0 +1701105960000,0.04268,0.04272,0.04268,0.04268,77734.0 +1701106020000,0.04268,0.04271,0.04268,0.04269,64462.0 +1701106080000,0.0427,0.04272,0.04268,0.04271,19891.0 +1701106140000,0.04272,0.04275,0.04272,0.04273,59804.0 +1701106200000,0.04272,0.0428,0.0427,0.04279,200668.0 +1701106260000,0.0428,0.04282,0.04278,0.04278,58086.0 +1701106320000,0.04277,0.04277,0.0427,0.04271,84719.0 +1701106380000,0.04271,0.04271,0.04266,0.04266,26959.0 +1701106440000,0.04265,0.04268,0.04264,0.04268,59831.0 +1701106500000,0.04268,0.0427,0.04259,0.04265,885705.0 +1701106560000,0.04265,0.04265,0.0426,0.0426,110463.0 +1701106620000,0.04259,0.04261,0.04257,0.04259,109864.0 +1701106680000,0.0426,0.0426,0.04258,0.04258,21842.0 +1701106740000,0.04257,0.04257,0.04254,0.04257,108349.0 +1701106800000,0.04255,0.04258,0.04253,0.04257,199520.0 +1701106860000,0.04257,0.04261,0.04254,0.04254,175014.0 +1701106920000,0.04254,0.04257,0.04253,0.04255,95537.0 +1701106980000,0.04255,0.0426,0.04255,0.04257,92822.0 +1701107040000,0.04256,0.04258,0.04254,0.04257,69047.0 +1701107100000,0.04256,0.04256,0.04251,0.04251,142957.0 +1701107160000,0.04251,0.04255,0.0425,0.04253,111060.0 +1701107220000,0.04252,0.04253,0.04251,0.04252,31028.0 +1701107280000,0.04252,0.04252,0.04248,0.04248,56611.0 +1701107340000,0.04248,0.04248,0.04242,0.04244,128982.0 +1701107400000,0.04244,0.04244,0.04231,0.04234,623618.0 +1701107460000,0.04234,0.04238,0.0423,0.04236,145722.0 +1701107520000,0.04236,0.04236,0.04225,0.04229,306608.0 +1701107580000,0.04228,0.04228,0.04226,0.04226,28600.0 +1701107640000,0.04226,0.04227,0.04224,0.04226,87513.0 +1701107700000,0.04226,0.0423,0.04223,0.04227,290130.0 +1701107760000,0.04228,0.04232,0.04223,0.04228,311097.0 +1701107820000,0.04228,0.0423,0.04224,0.04225,165148.0 +1701107880000,0.04225,0.04231,0.04225,0.04229,88943.0 +1701107940000,0.04229,0.04232,0.04223,0.04226,320068.0 +1701108000000,0.04225,0.04229,0.0422,0.04229,611877.0 +1701108060000,0.04229,0.04235,0.04226,0.04234,80127.0 +1701108120000,0.04234,0.04236,0.04232,0.04234,85502.0 +1701108180000,0.04234,0.0424,0.04234,0.04239,66274.0 +1701108240000,0.04238,0.04239,0.04234,0.04234,54165.0 +1701108300000,0.04233,0.04233,0.04223,0.04223,88996.0 +1701108360000,0.04225,0.04233,0.04225,0.04233,91611.0 +1701108420000,0.04233,0.04233,0.04231,0.04233,63561.0 +1701108480000,0.04233,0.04238,0.04233,0.04238,34984.0 +1701108540000,0.04237,0.04237,0.04233,0.04233,91086.0 +1701108600000,0.04233,0.04236,0.04231,0.04236,99403.0 +1701108660000,0.04235,0.04235,0.04232,0.04232,81206.0 +1701108720000,0.04231,0.04234,0.0423,0.04232,75664.0 +1701108780000,0.04232,0.04239,0.04232,0.04236,189444.0 +1701108840000,0.04236,0.04237,0.04236,0.04237,25877.0 +1701108900000,0.04236,0.0424,0.04231,0.0424,185758.0 +1701108960000,0.0424,0.0424,0.04235,0.04238,94364.0 +1701109020000,0.04238,0.04245,0.04238,0.04242,72804.0 +1701109080000,0.04242,0.04242,0.04238,0.04239,57808.0 +1701109140000,0.04239,0.0424,0.04238,0.04239,57145.0 +1701109200000,0.0424,0.04243,0.0424,0.04242,36085.0 +1701109260000,0.04241,0.04242,0.04238,0.04239,65877.0 +1701109320000,0.0424,0.04241,0.04239,0.04239,3084.0 +1701109380000,0.04239,0.04239,0.04239,0.04239,5838.0 +1701109440000,0.04239,0.04239,0.04235,0.04235,85843.0 +1701109500000,0.04236,0.04237,0.04236,0.04237,10631.0 +1701109560000,0.04237,0.04237,0.04235,0.04237,21799.0 +1701109620000,0.04237,0.0424,0.04236,0.04239,52884.0 +1701109680000,0.04239,0.04239,0.04239,0.04239,2546.0 +1701109740000,0.04238,0.04239,0.04235,0.04239,30039.0 +1701109800000,0.04238,0.04238,0.04232,0.04232,51580.0 +1701109860000,0.04234,0.0424,0.04234,0.04238,117176.0 +1701109920000,0.04238,0.04238,0.04235,0.04235,48987.0 +1701109980000,0.04235,0.04238,0.04235,0.04238,43587.0 +1701110040000,0.04235,0.04235,0.04233,0.04234,49358.0 +1701110100000,0.04235,0.04236,0.04234,0.04235,12483.0 +1701110160000,0.04233,0.04233,0.0423,0.04231,59697.0 +1701110220000,0.04232,0.04235,0.04232,0.04232,95581.0 +1701110280000,0.04233,0.04233,0.04231,0.04231,32078.0 +1701110340000,0.04231,0.04231,0.0423,0.0423,44777.0 +1701110400000,0.0423,0.04233,0.04215,0.04221,1004065.0 +1701110460000,0.0422,0.04223,0.0421,0.04215,809268.0 +1701110520000,0.04215,0.04219,0.04215,0.04219,122830.0 +1701110580000,0.04217,0.04217,0.04212,0.04214,81353.0 +1701110640000,0.04214,0.04217,0.04214,0.04216,98498.0 +1701110700000,0.04215,0.04215,0.0421,0.04215,232257.0 +1701110760000,0.04215,0.04236,0.04213,0.04228,1556833.0 +1701110820000,0.04228,0.0424,0.04227,0.04237,1289037.0 +1701110880000,0.04237,0.04237,0.04234,0.04234,68294.0 +1701110940000,0.04234,0.04236,0.04234,0.04235,142700.0 +1701111000000,0.04235,0.04235,0.04232,0.04232,92640.0 +1701111060000,0.04232,0.04233,0.04217,0.0422,992419.0 +1701111120000,0.0422,0.04221,0.04207,0.04209,738168.0 +1701111180000,0.0421,0.04214,0.04207,0.04208,141659.0 +1701111240000,0.04208,0.0421,0.04203,0.04208,347724.0 +1701111300000,0.04209,0.04213,0.04208,0.04213,105561.0 +1701111360000,0.04213,0.04213,0.04209,0.04212,163348.0 +1701111420000,0.04213,0.04213,0.04206,0.04209,99541.0 +1701111480000,0.04209,0.04209,0.04208,0.04208,1487.0 +1701111540000,0.04207,0.04207,0.04201,0.04201,308645.0 +1701111600000,0.04201,0.04203,0.04197,0.04202,270805.0 +1701111660000,0.04202,0.04207,0.04198,0.04198,584002.0 +1701111720000,0.042,0.04209,0.042,0.04208,134325.0 +1701111780000,0.04208,0.04215,0.04205,0.04213,422239.0 +1701111840000,0.04213,0.04213,0.04206,0.04208,272258.0 +1701111900000,0.04207,0.04208,0.04203,0.04206,255803.0 +1701111960000,0.04206,0.04206,0.04196,0.04199,278903.0 +1701112020000,0.04198,0.04198,0.04194,0.04195,126002.0 +1701112080000,0.04195,0.04197,0.04194,0.04194,124519.0 +1701112140000,0.04193,0.04195,0.0419,0.0419,99083.0 +1701112200000,0.04191,0.04198,0.04185,0.04198,398263.0 +1701112260000,0.04198,0.04198,0.04188,0.04192,172389.0 +1701112320000,0.04193,0.04199,0.04193,0.04195,186052.0 +1701112380000,0.04195,0.04201,0.04193,0.04201,104586.0 +1701112440000,0.04201,0.04206,0.04201,0.04205,200611.0 +1701112500000,0.04206,0.04211,0.04206,0.04211,323789.0 +1701112560000,0.04211,0.04225,0.04211,0.04215,1195601.0 +1701112620000,0.04214,0.04216,0.04211,0.04215,69425.0 +1701112680000,0.04215,0.04215,0.0421,0.04213,195511.0 +1701112740000,0.04213,0.04213,0.04211,0.04211,39173.0 +1701112800000,0.0421,0.04214,0.04208,0.04214,41946.0 +1701112860000,0.04215,0.04217,0.04214,0.04214,108597.0 +1701112920000,0.04214,0.04216,0.04211,0.04211,98866.0 +1701112980000,0.04211,0.04215,0.04207,0.04214,113690.0 +1701113040000,0.04214,0.04215,0.04214,0.04215,25861.0 +1701113100000,0.04216,0.04219,0.04214,0.04219,120841.0 +1701113160000,0.04219,0.0422,0.04218,0.0422,43230.0 +1701113220000,0.04219,0.04219,0.04218,0.04218,24633.0 +1701113280000,0.04217,0.04218,0.04215,0.04218,103904.0 +1701113340000,0.04219,0.0422,0.04219,0.0422,47896.0 +1701113400000,0.0422,0.04225,0.04219,0.04225,111832.0 +1701113460000,0.04226,0.04228,0.04225,0.04228,116616.0 +1701113520000,0.04228,0.04228,0.04225,0.04226,101741.0 +1701113580000,0.04227,0.04229,0.04227,0.04228,15468.0 +1701113640000,0.04228,0.0423,0.04227,0.04227,61404.0 +1701113700000,0.04226,0.04226,0.0422,0.0422,184879.0 +1701113760000,0.0422,0.04226,0.0422,0.04222,237245.0 +1701113820000,0.04222,0.04225,0.04221,0.04221,50053.0 +1701113880000,0.0422,0.0422,0.04215,0.04216,129489.0 +1701113940000,0.04215,0.04215,0.04209,0.04214,167125.0 +1701114000000,0.04213,0.04213,0.04194,0.042,742827.0 +1701114060000,0.04202,0.04205,0.04201,0.04201,63045.0 +1701114120000,0.04201,0.04201,0.04187,0.04197,479015.0 +1701114180000,0.04195,0.04197,0.04172,0.04176,858081.0 +1701114240000,0.04177,0.04181,0.04175,0.04177,467081.0 +1701114300000,0.04177,0.04182,0.04168,0.04169,704255.0 +1701114360000,0.0417,0.04174,0.04168,0.04173,259846.0 +1701114420000,0.04173,0.04176,0.04151,0.04157,1856808.0 +1701114480000,0.04157,0.0416,0.04151,0.04158,571609.0 +1701114540000,0.04159,0.0417,0.04159,0.04169,370579.0 +1701114600000,0.04171,0.04181,0.04168,0.04181,335069.0 +1701114660000,0.04181,0.04186,0.04177,0.04182,518791.0 +1701114720000,0.04182,0.04184,0.04178,0.04181,116468.0 +1701114780000,0.04181,0.04187,0.0418,0.04187,34126.0 +1701114840000,0.04187,0.04187,0.04182,0.04182,43185.0 +1701114900000,0.04183,0.04184,0.04179,0.04182,72332.0 +1701114960000,0.04183,0.04187,0.04183,0.04186,63177.0 +1701115020000,0.04185,0.04185,0.04182,0.04184,35463.0 +1701115080000,0.04185,0.04186,0.04185,0.04186,34191.0 +1701115140000,0.04186,0.04191,0.04181,0.04187,394582.0 +1701115200000,0.04187,0.04189,0.04183,0.04189,229716.0 +1701115260000,0.04189,0.04199,0.04185,0.04198,327323.0 +1701115320000,0.04198,0.04198,0.04191,0.04193,137393.0 +1701115380000,0.04192,0.04196,0.04189,0.04189,157836.0 +1701115440000,0.04189,0.04189,0.04185,0.04186,75947.0 +1701115500000,0.04186,0.04188,0.04186,0.04187,75502.0 +1701115560000,0.04187,0.04187,0.04171,0.04176,656921.0 +1701115620000,0.04175,0.04189,0.04175,0.04189,314509.0 +1701115680000,0.0419,0.04191,0.04185,0.04188,130691.0 +1701115740000,0.0419,0.04198,0.0419,0.04198,41277.0 +1701115800000,0.04199,0.042,0.0419,0.04197,549764.0 +1701115860000,0.04197,0.04203,0.04196,0.04198,138084.0 +1701115920000,0.04199,0.04202,0.04199,0.04201,29244.0 +1701115980000,0.042,0.04202,0.04198,0.04201,80265.0 +1701116040000,0.04202,0.04202,0.04195,0.04195,105505.0 +1701116100000,0.04195,0.04195,0.04185,0.0419,416224.0 +1701116160000,0.0419,0.04193,0.0419,0.04192,90630.0 +1701116220000,0.04193,0.04199,0.04193,0.04199,156132.0 +1701116280000,0.04199,0.042,0.04198,0.042,121099.0 +1701116340000,0.042,0.042,0.04198,0.042,70730.0 +1701116400000,0.04199,0.04199,0.04187,0.04191,165021.0 +1701116460000,0.04192,0.04198,0.04192,0.04194,99466.0 +1701116520000,0.04193,0.04193,0.04185,0.0419,140317.0 +1701116580000,0.04189,0.04189,0.04182,0.04186,149197.0 +1701116640000,0.04186,0.04187,0.04181,0.04182,91666.0 +1701116700000,0.04183,0.04183,0.0418,0.04181,105802.0 +1701116760000,0.0418,0.0418,0.04166,0.04173,617465.0 +1701116820000,0.04172,0.04172,0.04165,0.04165,128868.0 +1701116880000,0.04164,0.04164,0.04161,0.04163,206410.0 +1701116940000,0.04164,0.04164,0.04162,0.04163,17959.0 +1701117000000,0.04164,0.04176,0.04162,0.04176,211006.0 +1701117060000,0.04175,0.04175,0.04163,0.04164,143487.0 +1701117120000,0.04165,0.04173,0.04165,0.04169,196786.0 +1701117180000,0.0417,0.04176,0.0417,0.04176,94168.0 +1701117240000,0.04176,0.04176,0.04169,0.04174,173197.0 +1701117300000,0.04173,0.04175,0.04169,0.04169,126385.0 +1701117360000,0.04168,0.04177,0.04168,0.04175,159316.0 +1701117420000,0.04174,0.0418,0.04172,0.0418,182806.0 +1701117480000,0.04181,0.04183,0.04181,0.04182,55248.0 +1701117540000,0.04183,0.04183,0.04177,0.04178,131242.0 +1701117600000,0.04177,0.04177,0.04172,0.04173,71366.0 +1701117660000,0.04173,0.04182,0.04173,0.04182,126878.0 +1701117720000,0.04183,0.04183,0.0418,0.0418,46693.0 +1701117780000,0.04181,0.04183,0.04175,0.04177,44358.0 +1701117840000,0.04178,0.0418,0.04178,0.0418,27409.0 +1701117900000,0.04181,0.04181,0.04175,0.04178,36715.0 +1701117960000,0.04179,0.04181,0.04179,0.04181,34278.0 +1701118020000,0.04181,0.04181,0.04174,0.04175,78994.0 +1701118080000,0.04176,0.04178,0.04156,0.04166,1049845.0 +1701118140000,0.04167,0.0417,0.0416,0.0417,340575.0 +1701118200000,0.04169,0.04174,0.04168,0.04174,102293.0 +1701118260000,0.04173,0.04178,0.04171,0.04171,311256.0 +1701118320000,0.0417,0.04172,0.04168,0.04172,143221.0 +1701118380000,0.04171,0.04171,0.04167,0.04171,16859.0 +1701118440000,0.04172,0.04172,0.04168,0.04168,2879.0 +1701118500000,0.04168,0.04175,0.04168,0.04174,64505.0 +1701118560000,0.04174,0.04174,0.0417,0.0417,47913.0 +1701118620000,0.0417,0.0417,0.04166,0.04169,208677.0 +1701118680000,0.04168,0.04173,0.04165,0.04167,194541.0 +1701118740000,0.04168,0.0417,0.04168,0.04168,145902.0 +1701118800000,0.04168,0.04176,0.04168,0.04171,112162.0 +1701118860000,0.04172,0.04178,0.04171,0.04177,115197.0 +1701118920000,0.04176,0.04178,0.04176,0.04176,61388.0 +1701118980000,0.04177,0.04181,0.04177,0.04181,83510.0 +1701119040000,0.04182,0.04182,0.04179,0.0418,161366.0 +1701119100000,0.0418,0.04188,0.0418,0.04188,448174.0 +1701119160000,0.04189,0.04193,0.04189,0.04193,57983.0 +1701119220000,0.04192,0.04194,0.0419,0.04193,88601.0 +1701119280000,0.04193,0.04198,0.04193,0.04196,323618.0 +1701119340000,0.04196,0.04212,0.04194,0.04207,1545964.0 +1701119400000,0.04207,0.0421,0.04204,0.04209,390188.0 +1701119460000,0.0421,0.04216,0.0421,0.0421,259615.0 +1701119520000,0.0421,0.04216,0.0421,0.04214,306097.0 +1701119580000,0.04214,0.04216,0.04212,0.04213,128411.0 +1701119640000,0.04215,0.04216,0.0421,0.04215,335777.0 +1701119700000,0.04215,0.04216,0.04213,0.04216,39495.0 +1701119760000,0.04216,0.0422,0.04215,0.04218,313738.0 +1701119820000,0.0422,0.04221,0.0422,0.04221,17292.0 +1701119880000,0.04222,0.04224,0.04222,0.04223,110371.0 +1701119940000,0.04223,0.04225,0.04222,0.04222,23415.0 +1701120000000,0.04222,0.04223,0.0422,0.0422,83099.0 +1701120060000,0.04222,0.04226,0.04222,0.04225,28144.0 +1701120120000,0.04224,0.0423,0.04223,0.04229,126722.0 +1701120180000,0.04227,0.04228,0.04226,0.04226,78072.0 +1701120240000,0.04226,0.04231,0.04226,0.0423,39375.0 +1701120300000,0.04228,0.0423,0.04226,0.04227,82015.0 +1701120360000,0.04228,0.04231,0.04228,0.04231,59105.0 +1701120420000,0.04231,0.04231,0.04231,0.04231,32740.0 +1701120480000,0.04231,0.04231,0.04229,0.04229,75482.0 +1701120540000,0.04228,0.04232,0.04228,0.0423,159978.0 +1701120600000,0.04231,0.04232,0.04229,0.0423,169757.0 +1701120660000,0.04231,0.04238,0.04231,0.04236,310510.0 +1701120720000,0.04235,0.04239,0.04235,0.04238,36162.0 +1701120780000,0.04238,0.04244,0.04238,0.04243,93819.0 +1701120840000,0.04244,0.04244,0.0424,0.0424,159558.0 +1701120900000,0.04241,0.04244,0.04241,0.04242,150352.0 +1701120960000,0.04241,0.04245,0.04241,0.04245,115860.0 +1701121020000,0.04245,0.04245,0.04243,0.04243,61711.0 +1701121080000,0.04243,0.04244,0.04241,0.04244,56870.0 +1701121140000,0.04243,0.04243,0.04236,0.04236,187967.0 +1701121200000,0.04237,0.04239,0.04233,0.04233,108802.0 +1701121260000,0.04232,0.04237,0.04232,0.04235,87350.0 +1701121320000,0.04236,0.0424,0.04236,0.0424,73833.0 +1701121380000,0.0424,0.04243,0.04232,0.04234,185759.0 +1701121440000,0.04237,0.0424,0.04236,0.04236,102370.0 +1701121500000,0.04235,0.04235,0.04231,0.04231,174474.0 +1701121560000,0.04231,0.04234,0.04231,0.04233,14995.0 +1701121620000,0.04233,0.04236,0.04233,0.04236,33294.0 +1701121680000,0.04235,0.04241,0.04234,0.0424,79922.0 +1701121740000,0.04239,0.04239,0.04234,0.04237,61343.0 +1701121800000,0.04237,0.04237,0.04234,0.04235,22567.0 +1701121860000,0.04235,0.04236,0.04234,0.04236,27013.0 +1701121920000,0.04237,0.04239,0.04234,0.04234,45268.0 +1701121980000,0.04234,0.04237,0.0423,0.04232,182270.0 +1701122040000,0.04232,0.04232,0.0423,0.04231,5149.0 +1701122100000,0.0423,0.04233,0.04229,0.04233,39342.0 +1701122160000,0.04233,0.04233,0.0423,0.0423,37469.0 +1701122220000,0.04231,0.04232,0.04231,0.04232,16499.0 +1701122280000,0.04233,0.04236,0.04233,0.04236,4987.0 +1701122340000,0.04237,0.04237,0.04236,0.04236,8836.0 +1701122400000,0.04235,0.04235,0.04231,0.04235,245602.0 +1701122460000,0.04236,0.04241,0.04236,0.04241,75519.0 +1701122520000,0.04241,0.04241,0.04236,0.04238,80780.0 +1701122580000,0.04238,0.0424,0.04238,0.0424,45156.0 +1701122640000,0.0424,0.04242,0.04234,0.04234,147195.0 +1701122700000,0.04235,0.04235,0.04233,0.04234,27182.0 +1701122760000,0.04233,0.04233,0.04229,0.04231,128424.0 +1701122820000,0.04231,0.04231,0.04229,0.0423,22930.0 +1701122880000,0.0423,0.04232,0.04227,0.04227,78873.0 +1701122940000,0.04227,0.04228,0.04226,0.04227,117296.0 +1701123000000,0.04228,0.04228,0.04226,0.04226,55962.0 +1701123060000,0.04227,0.04227,0.04224,0.04224,52512.0 +1701123120000,0.04225,0.04227,0.04225,0.04227,20956.0 +1701123180000,0.04227,0.04227,0.04227,0.04227,0.0 +1701123240000,0.04227,0.04227,0.04227,0.04227,7677.0 +1701123300000,0.04226,0.04227,0.04225,0.04226,25538.0 +1701123360000,0.04226,0.04227,0.04226,0.04227,64129.0 +1701123420000,0.04226,0.04227,0.04225,0.04225,56155.0 +1701123480000,0.04225,0.04231,0.04225,0.04231,266718.0 +1701123540000,0.0423,0.0423,0.0423,0.0423,71837.0 +1701123600000,0.0423,0.04232,0.0423,0.04231,121027.0 +1701123660000,0.0423,0.0423,0.04228,0.04228,208650.0 +1701123720000,0.04227,0.04227,0.04225,0.04226,129735.0 +1701123780000,0.04227,0.04227,0.04223,0.04225,28139.0 +1701123840000,0.04225,0.04227,0.04225,0.04227,11795.0 +1701123900000,0.04227,0.04228,0.04225,0.04227,131645.0 +1701123960000,0.04228,0.04234,0.04228,0.04232,110927.0 +1701124020000,0.04232,0.04233,0.04232,0.04233,3205.0 +1701124080000,0.04234,0.04238,0.04234,0.04238,46238.0 +1701124140000,0.04238,0.04238,0.04236,0.04236,59823.0 +1701124200000,0.04238,0.0424,0.04235,0.04236,156305.0 +1701124260000,0.04238,0.04238,0.04235,0.04235,48221.0 +1701124320000,0.04235,0.04235,0.04234,0.04234,16895.0 +1701124380000,0.04233,0.04239,0.04233,0.04238,221872.0 +1701124440000,0.04238,0.04239,0.04237,0.04237,87760.0 +1701124500000,0.04238,0.0424,0.04237,0.04239,78921.0 +1701124560000,0.04238,0.04239,0.04238,0.04238,36716.0 +1701124620000,0.04239,0.04239,0.04237,0.04237,47739.0 +1701124680000,0.04237,0.04242,0.04237,0.04239,125860.0 +1701124740000,0.04239,0.04239,0.04237,0.04238,70112.0 +1701124800000,0.04239,0.04243,0.04238,0.04243,35559.0 +1701124860000,0.04242,0.04245,0.04242,0.04244,84160.0 +1701124920000,0.04245,0.04253,0.04244,0.0425,233554.0 +1701124980000,0.0425,0.04254,0.0425,0.04252,113304.0 +1701125040000,0.04252,0.04257,0.0425,0.04257,294312.0 +1701125100000,0.04256,0.04256,0.04253,0.04255,305052.0 +1701125160000,0.04254,0.04254,0.04254,0.04254,86219.0 +1701125220000,0.04254,0.04255,0.04254,0.04254,137705.0 +1701125280000,0.04253,0.04254,0.04253,0.04253,6349.0 +1701125340000,0.04254,0.04254,0.04254,0.04254,11573.0 +1701125400000,0.04254,0.04256,0.04254,0.04254,119414.0 +1701125460000,0.04255,0.04258,0.04254,0.04257,98268.0 +1701125520000,0.04257,0.04257,0.04257,0.04257,1862.0 +1701125580000,0.04257,0.04257,0.04257,0.04257,62419.0 +1701125640000,0.04257,0.04261,0.04257,0.0426,252132.0 +1701125700000,0.0426,0.04262,0.04259,0.04262,48059.0 +1701125760000,0.04262,0.04265,0.04262,0.04265,174564.0 +1701125820000,0.04265,0.04267,0.04264,0.04266,114413.0 +1701125880000,0.04267,0.04271,0.04266,0.04271,93913.0 +1701125940000,0.04271,0.04271,0.04264,0.04264,75724.0 +1701126000000,0.04263,0.04271,0.04262,0.04271,180260.0 +1701126060000,0.04271,0.04273,0.04271,0.04273,135949.0 +1701126120000,0.04273,0.04275,0.04269,0.04273,262645.0 +1701126180000,0.04273,0.04274,0.04267,0.04268,318553.0 +1701126240000,0.04267,0.04271,0.04267,0.0427,112899.0 +1701126300000,0.04271,0.04273,0.0427,0.04271,46797.0 +1701126360000,0.04271,0.04275,0.04271,0.04274,105617.0 +1701126420000,0.04274,0.04274,0.04271,0.04272,54865.0 +1701126480000,0.04273,0.04277,0.04273,0.04277,124851.0 +1701126540000,0.04277,0.04277,0.04276,0.04276,29229.0 +1701126600000,0.04276,0.04281,0.04276,0.04281,137400.0 +1701126660000,0.04281,0.04281,0.04278,0.0428,65023.0 +1701126720000,0.04281,0.04282,0.04278,0.0428,94099.0 +1701126780000,0.0428,0.0428,0.0428,0.0428,4621.0 +1701126840000,0.04281,0.04281,0.0428,0.0428,28847.0 +1701126900000,0.04281,0.04281,0.04279,0.0428,46427.0 +1701126960000,0.04281,0.04289,0.04279,0.04283,565316.0 +1701127020000,0.04283,0.04285,0.04269,0.04271,770334.0 +1701127080000,0.0427,0.04272,0.04267,0.0427,223950.0 +1701127140000,0.04271,0.04271,0.04269,0.04269,11222.0 +1701127200000,0.04269,0.04273,0.04267,0.04271,133515.0 +1701127260000,0.04271,0.04271,0.04271,0.04271,0.0 +1701127320000,0.04272,0.04274,0.04271,0.04272,73056.0 +1701127380000,0.04273,0.04274,0.04261,0.04264,495600.0 +1701127440000,0.04264,0.04273,0.04258,0.04273,514822.0 +1701127500000,0.04272,0.04275,0.04272,0.04274,61966.0 +1701127560000,0.04275,0.04275,0.04273,0.04273,37613.0 +1701127620000,0.04272,0.04274,0.04271,0.04274,53854.0 +1701127680000,0.04274,0.04274,0.0426,0.04267,930984.0 +1701127740000,0.04267,0.04271,0.04267,0.04271,85219.0 +1701127800000,0.04272,0.04273,0.04267,0.04268,190079.0 +1701127860000,0.04268,0.04271,0.04268,0.0427,47449.0 +1701127920000,0.0427,0.04272,0.04269,0.04271,49244.0 +1701127980000,0.04271,0.04272,0.0427,0.0427,79425.0 +1701128040000,0.04271,0.04274,0.04271,0.04274,73348.0 +1701128100000,0.04273,0.04273,0.04266,0.04266,112537.0 +1701128160000,0.04266,0.04268,0.04265,0.04266,60976.0 +1701128220000,0.04268,0.04272,0.04268,0.04271,172531.0 +1701128280000,0.04271,0.04276,0.04271,0.04276,45488.0 +1701128340000,0.04276,0.04284,0.04276,0.04284,113326.0 +1701128400000,0.04284,0.04286,0.04281,0.04284,182950.0 +1701128460000,0.04283,0.04283,0.04281,0.04282,101646.0 +1701128520000,0.04281,0.04281,0.04276,0.04278,191890.0 +1701128580000,0.04277,0.0428,0.04277,0.0428,21207.0 +1701128640000,0.0428,0.04284,0.04276,0.04276,168807.0 +1701128700000,0.04277,0.04279,0.04272,0.04272,194250.0 +1701128760000,0.04273,0.04275,0.04273,0.04273,26585.0 +1701128820000,0.04273,0.04273,0.04272,0.04273,41985.0 +1701128880000,0.04273,0.04276,0.04273,0.04274,124952.0 +1701128940000,0.04275,0.04275,0.04273,0.04273,24939.0 +1701129000000,0.04273,0.04274,0.0427,0.04273,108332.0 +1701129060000,0.04273,0.04273,0.04264,0.04266,416821.0 +1701129120000,0.04267,0.04271,0.04266,0.0427,343511.0 +1701129180000,0.0427,0.0427,0.04264,0.04266,182880.0 +1701129240000,0.04266,0.04268,0.04266,0.04267,57441.0 +1701129300000,0.04267,0.04269,0.04267,0.04268,65573.0 +1701129360000,0.04268,0.04272,0.04268,0.0427,30060.0 +1701129420000,0.04269,0.0427,0.04269,0.0427,10879.0 +1701129480000,0.0427,0.04272,0.04266,0.04268,289038.0 +1701129540000,0.04267,0.04267,0.04255,0.04259,981179.0 +1701129600000,0.0426,0.04269,0.04254,0.04264,1813850.0 +1701129660000,0.04264,0.04286,0.04264,0.04286,2140936.0 +1701129720000,0.04286,0.04305,0.04285,0.04302,1651751.0 +1701129780000,0.04303,0.04307,0.04293,0.04299,2122633.0 +1701129840000,0.04299,0.04306,0.04289,0.0429,801504.0 +1701129900000,0.04291,0.04291,0.04268,0.04278,1154471.0 +1701129960000,0.04278,0.04281,0.04273,0.04273,223916.0 +1701130020000,0.04273,0.04275,0.0426,0.04263,956210.0 +1701130080000,0.04263,0.04266,0.04254,0.04259,1091292.0 +1701130140000,0.04259,0.04259,0.04253,0.04256,327664.0 +1701130200000,0.04257,0.04262,0.04248,0.04253,978654.0 +1701130260000,0.04253,0.04257,0.04244,0.04245,347998.0 +1701130320000,0.04247,0.04248,0.04242,0.04242,89626.0 +1701130380000,0.04243,0.04247,0.04236,0.04247,804345.0 +1701130440000,0.04247,0.04247,0.04241,0.04242,72570.0 +1701130500000,0.04242,0.04244,0.04238,0.0424,285031.0 +1701130560000,0.04241,0.04246,0.04238,0.04239,705145.0 +1701130620000,0.0424,0.04244,0.04235,0.04239,858235.0 +1701130680000,0.0424,0.04249,0.0424,0.04247,402602.0 +1701130740000,0.04246,0.04252,0.04245,0.04251,258342.0 +1701130800000,0.04252,0.04253,0.0425,0.04252,122082.0 +1701130860000,0.04253,0.04256,0.0425,0.04256,466272.0 +1701130920000,0.04257,0.04262,0.04257,0.04261,152787.0 +1701130980000,0.04261,0.04264,0.0426,0.04263,78227.0 +1701131040000,0.04264,0.0427,0.04263,0.0427,594322.0 +1701131100000,0.04271,0.04287,0.04269,0.04284,2131368.0 +1701131160000,0.04284,0.04304,0.04284,0.04303,2071146.0 +1701131220000,0.04303,0.04303,0.04275,0.04275,1429426.0 +1701131280000,0.04275,0.04276,0.04273,0.04274,241362.0 +1701131340000,0.04273,0.04279,0.04273,0.04274,229811.0 +1701131400000,0.04275,0.04282,0.04272,0.04281,230310.0 +1701131460000,0.04282,0.04283,0.04278,0.04278,86626.0 +1701131520000,0.04279,0.0428,0.04277,0.04279,76485.0 +1701131580000,0.0428,0.04281,0.04275,0.04276,84278.0 +1701131640000,0.04276,0.04281,0.04276,0.04281,151630.0 +1701131700000,0.0428,0.0428,0.04277,0.04277,154983.0 +1701131760000,0.04277,0.04279,0.04277,0.04279,64881.0 +1701131820000,0.04279,0.04286,0.04279,0.04286,250407.0 +1701131880000,0.04286,0.0429,0.04286,0.0429,72645.0 +1701131940000,0.0429,0.043,0.04289,0.04296,1247236.0 +1701132000000,0.04295,0.04301,0.04294,0.04301,318098.0 +1701132060000,0.04301,0.04301,0.04296,0.04297,130097.0 +1701132120000,0.04298,0.04311,0.04298,0.04308,442450.0 +1701132180000,0.04307,0.04307,0.04297,0.04299,528875.0 +1701132240000,0.04299,0.04304,0.04299,0.04303,130837.0 +1701132300000,0.04302,0.04307,0.04301,0.04302,199659.0 +1701132360000,0.04302,0.04303,0.043,0.043,97336.0 +1701132420000,0.043,0.043,0.043,0.043,5214.0 +1701132480000,0.04301,0.04305,0.04301,0.04303,323688.0 +1701132540000,0.04302,0.04304,0.04301,0.04303,171342.0 +1701132600000,0.04303,0.04321,0.04303,0.0432,1017110.0 +1701132660000,0.0432,0.04332,0.04315,0.04331,1396232.0 +1701132720000,0.04331,0.04331,0.04316,0.04316,2243397.0 +1701132780000,0.04315,0.04323,0.04313,0.04323,495383.0 +1701132840000,0.04322,0.04323,0.04309,0.04309,526208.0 +1701132900000,0.0431,0.04319,0.04309,0.04315,407131.0 +1701132960000,0.04316,0.0432,0.04316,0.04316,161553.0 +1701133020000,0.04317,0.0432,0.04313,0.04313,162942.0 +1701133080000,0.04314,0.04315,0.04296,0.04299,575002.0 +1701133140000,0.043,0.04301,0.04296,0.04301,371102.0 +1701133200000,0.04302,0.04302,0.04292,0.04293,349656.0 +1701133260000,0.04294,0.04298,0.04292,0.04293,303916.0 +1701133320000,0.04293,0.04298,0.04293,0.04294,265819.0 +1701133380000,0.04294,0.04301,0.04293,0.04301,290254.0 +1701133440000,0.043,0.04303,0.04299,0.04299,207458.0 +1701133500000,0.04299,0.04301,0.04293,0.04296,322625.0 +1701133560000,0.04297,0.04297,0.04293,0.04295,104185.0 +1701133620000,0.04295,0.04297,0.04293,0.04294,184026.0 +1701133680000,0.04294,0.04294,0.04284,0.04287,681690.0 +1701133740000,0.04287,0.04291,0.04281,0.04288,592695.0 +1701133800000,0.04286,0.04287,0.04276,0.04277,419983.0 +1701133860000,0.04277,0.04283,0.04273,0.04279,1052372.0 +1701133920000,0.0428,0.0429,0.0428,0.04286,1008086.0 +1701133980000,0.04285,0.0431,0.04283,0.04303,1372936.0 +1701134040000,0.04302,0.04312,0.043,0.04309,545179.0 +1701134100000,0.04308,0.04316,0.04301,0.04302,936636.0 +1701134160000,0.04303,0.04307,0.04298,0.04298,392209.0 +1701134220000,0.04298,0.04298,0.04292,0.04293,182354.0 +1701134280000,0.04294,0.04303,0.04294,0.04303,104431.0 +1701134340000,0.04303,0.04303,0.04299,0.04299,136934.0 +1701134400000,0.043,0.043,0.04298,0.04298,67722.0 +1701134460000,0.04297,0.04297,0.04292,0.04296,87509.0 +1701134520000,0.04297,0.04298,0.04292,0.04292,94892.0 +1701134580000,0.04291,0.04292,0.04288,0.04288,58267.0 +1701134640000,0.04289,0.0429,0.04284,0.04284,214807.0 +1701134700000,0.04284,0.04284,0.04277,0.04279,262567.0 +1701134760000,0.04278,0.04283,0.04278,0.0428,157180.0 +1701134820000,0.04279,0.04283,0.04279,0.04283,96551.0 +1701134880000,0.04284,0.0429,0.04284,0.0429,241225.0 +1701134940000,0.04291,0.04292,0.04285,0.04291,296085.0 +1701135000000,0.04291,0.04291,0.04286,0.04286,140095.0 +1701135060000,0.04287,0.04288,0.04286,0.04286,53453.0 +1701135120000,0.04285,0.0429,0.04282,0.04289,466425.0 +1701135180000,0.04289,0.0429,0.04287,0.04289,148285.0 +1701135240000,0.04289,0.04291,0.04289,0.04291,17595.0 +1701135300000,0.04291,0.04298,0.04288,0.04298,433124.0 +1701135360000,0.04298,0.04312,0.04298,0.04312,563738.0 +1701135420000,0.04313,0.0432,0.04312,0.04312,694681.0 +1701135480000,0.04311,0.04312,0.043,0.043,425468.0 +1701135540000,0.04301,0.04305,0.04301,0.04305,98682.0 +1701135600000,0.04306,0.04307,0.04303,0.04303,140271.0 +1701135660000,0.04304,0.04305,0.04302,0.04302,88301.0 +1701135720000,0.04302,0.04305,0.04302,0.04302,56343.0 +1701135780000,0.04302,0.04302,0.04298,0.04299,118505.0 +1701135840000,0.043,0.04301,0.04295,0.04298,263060.0 +1701135900000,0.04297,0.043,0.04295,0.043,121461.0 +1701135960000,0.04299,0.043,0.04298,0.04298,49101.0 +1701136020000,0.04299,0.04302,0.04299,0.043,137988.0 +1701136080000,0.04299,0.04299,0.04284,0.04291,1091273.0 +1701136140000,0.04291,0.04296,0.04288,0.04292,353005.0 +1701136200000,0.04292,0.04298,0.04292,0.04293,227499.0 +1701136260000,0.04293,0.04293,0.04291,0.04292,43406.0 +1701136320000,0.04293,0.04295,0.04287,0.0429,202029.0 +1701136380000,0.04289,0.04297,0.04288,0.04297,75541.0 +1701136440000,0.04296,0.04297,0.04295,0.04295,38013.0 +1701136500000,0.04295,0.04297,0.04293,0.04293,68709.0 +1701136560000,0.04293,0.04294,0.04287,0.04288,91482.0 +1701136620000,0.0429,0.04291,0.04287,0.04287,33936.0 +1701136680000,0.04287,0.04291,0.04276,0.04277,563236.0 +1701136740000,0.04277,0.0428,0.04274,0.04277,333796.0 +1701136800000,0.04276,0.04279,0.04273,0.04276,318026.0 +1701136860000,0.04276,0.04279,0.04274,0.04276,155271.0 +1701136920000,0.04276,0.04277,0.04274,0.04274,41319.0 +1701136980000,0.04275,0.04275,0.04271,0.04271,110037.0 +1701137040000,0.04272,0.04276,0.04272,0.04276,79142.0 +1701137100000,0.04276,0.04276,0.04264,0.04267,482390.0 +1701137160000,0.04266,0.04271,0.04261,0.04261,392523.0 +1701137220000,0.04264,0.04265,0.04249,0.04254,800265.0 +1701137280000,0.04255,0.04258,0.04253,0.04256,118264.0 +1701137340000,0.04256,0.04256,0.04253,0.04255,64208.0 +1701137400000,0.04255,0.04256,0.04249,0.04254,160940.0 +1701137460000,0.04254,0.04254,0.04241,0.04243,465247.0 +1701137520000,0.04243,0.04249,0.04243,0.04246,167636.0 +1701137580000,0.04246,0.04258,0.04246,0.04256,560089.0 +1701137640000,0.04256,0.04258,0.04252,0.04255,198135.0 +1701137700000,0.04255,0.04256,0.04253,0.04256,60694.0 +1701137760000,0.04256,0.0426,0.04254,0.0426,240048.0 +1701137820000,0.04261,0.04264,0.04256,0.04259,266793.0 +1701137880000,0.04259,0.04263,0.04259,0.04262,111319.0 +1701137940000,0.04262,0.04262,0.04258,0.04258,55187.0 +1701138000000,0.04258,0.04258,0.04251,0.04251,209064.0 +1701138060000,0.04251,0.04258,0.04251,0.04257,229787.0 +1701138120000,0.04257,0.04258,0.04251,0.04251,154777.0 +1701138180000,0.0425,0.04252,0.0424,0.04244,103127.0 +1701138240000,0.04244,0.04244,0.04239,0.04244,209905.0 +1701138300000,0.04244,0.0425,0.04244,0.04247,422109.0 +1701138360000,0.04247,0.04252,0.04247,0.04251,128590.0 +1701138420000,0.0425,0.0425,0.04244,0.04247,178377.0 +1701138480000,0.04246,0.04263,0.04246,0.04261,678407.0 +1701138540000,0.04262,0.04263,0.04242,0.04251,1203962.0 +1701138600000,0.04252,0.04255,0.04242,0.04247,783516.0 +1701138660000,0.04247,0.04247,0.04237,0.04245,537790.0 +1701138720000,0.04245,0.04245,0.04239,0.04241,106945.0 +1701138780000,0.0424,0.04243,0.0424,0.04243,163039.0 +1701138840000,0.04243,0.04251,0.04243,0.0425,278384.0 +1701138900000,0.0425,0.04251,0.04242,0.04246,280478.0 +1701138960000,0.04245,0.04248,0.04245,0.04246,331180.0 +1701139020000,0.04247,0.04256,0.04247,0.04255,249268.0 +1701139080000,0.04256,0.04259,0.04254,0.04257,180035.0 +1701139140000,0.04259,0.04259,0.04258,0.04259,138126.0 +1701139200000,0.04259,0.04259,0.0425,0.0425,153746.0 +1701139260000,0.0425,0.04251,0.0424,0.04244,809254.0 +1701139320000,0.04245,0.04245,0.04243,0.04245,60058.0 +1701139380000,0.04244,0.04245,0.04242,0.04244,42593.0 +1701139440000,0.04244,0.0425,0.04244,0.04248,116319.0 +1701139500000,0.04248,0.04249,0.04244,0.04245,66392.0 +1701139560000,0.04245,0.04255,0.04245,0.04254,268291.0 +1701139620000,0.04253,0.04259,0.04251,0.04255,206437.0 +1701139680000,0.04254,0.04257,0.04251,0.04254,410010.0 +1701139740000,0.04254,0.04255,0.04252,0.04252,17785.0 +1701139800000,0.04252,0.04258,0.04251,0.04251,275221.0 +1701139860000,0.04251,0.04252,0.04241,0.04248,445138.0 +1701139920000,0.04249,0.0425,0.04244,0.04246,139826.0 +1701139980000,0.04246,0.04254,0.04246,0.04254,242496.0 +1701140040000,0.04254,0.04255,0.04251,0.04252,34103.0 +1701140100000,0.04251,0.04252,0.04247,0.04248,66422.0 +1701140160000,0.04248,0.04251,0.04246,0.04247,71933.0 +1701140220000,0.04247,0.0425,0.04247,0.0425,49292.0 +1701140280000,0.04251,0.04253,0.04249,0.04249,19878.0 +1701140340000,0.04249,0.04252,0.04249,0.0425,82024.0 +1701140400000,0.0425,0.04251,0.04247,0.04247,62758.0 +1701140460000,0.04247,0.04247,0.04236,0.04241,369547.0 +1701140520000,0.04242,0.04243,0.0424,0.04243,35444.0 +1701140580000,0.04243,0.04245,0.04242,0.04245,31870.0 +1701140640000,0.04245,0.04246,0.04243,0.04246,131439.0 +1701140700000,0.04246,0.04247,0.04244,0.04246,46449.0 +1701140760000,0.04246,0.0425,0.04246,0.0425,61870.0 +1701140820000,0.0425,0.04253,0.0425,0.04253,8000.0 +1701140880000,0.04253,0.04254,0.0425,0.04254,120646.0 +1701140940000,0.04254,0.04257,0.04254,0.04255,134118.0 +1701141000000,0.04255,0.04264,0.04255,0.04257,383634.0 +1701141060000,0.04257,0.0426,0.04255,0.04255,195414.0 +1701141120000,0.04254,0.04254,0.04248,0.04249,82068.0 +1701141180000,0.04248,0.04248,0.04241,0.04241,50704.0 +1701141240000,0.04241,0.04245,0.04239,0.04245,79708.0 +1701141300000,0.04245,0.04246,0.04241,0.04241,100988.0 +1701141360000,0.04241,0.04241,0.04237,0.04237,61300.0 +1701141420000,0.04237,0.04238,0.04235,0.04236,216699.0 +1701141480000,0.04236,0.04238,0.04235,0.04238,93269.0 +1701141540000,0.04239,0.04243,0.04239,0.04243,49385.0 +1701141600000,0.04242,0.04244,0.0424,0.04244,48848.0 +1701141660000,0.04244,0.04246,0.04244,0.04245,90657.0 +1701141720000,0.04245,0.04245,0.04239,0.04239,24932.0 +1701141780000,0.0424,0.04242,0.04238,0.04242,62473.0 +1701141840000,0.04242,0.04243,0.04242,0.04242,14214.0 +1701141900000,0.04242,0.04242,0.04238,0.04241,53500.0 +1701141960000,0.04241,0.04244,0.04241,0.04244,28651.0 +1701142020000,0.04244,0.04246,0.0424,0.0424,53927.0 +1701142080000,0.04241,0.04244,0.04241,0.04244,15984.0 +1701142140000,0.04244,0.04247,0.04244,0.04247,62952.0 +1701142200000,0.04247,0.04253,0.04245,0.04253,558991.0 +1701142260000,0.04251,0.04253,0.04249,0.04249,71737.0 +1701142320000,0.04248,0.04248,0.04243,0.04243,85056.0 +1701142380000,0.04243,0.04243,0.04241,0.04242,28019.0 +1701142440000,0.04242,0.04242,0.04233,0.04236,300894.0 +1701142500000,0.04235,0.04236,0.04233,0.04234,34243.0 +1701142560000,0.04234,0.04234,0.04232,0.04232,8805.0 +1701142620000,0.04232,0.04232,0.04232,0.04232,8000.0 +1701142680000,0.04232,0.04232,0.04227,0.04228,230809.0 +1701142740000,0.04228,0.0423,0.04224,0.04229,266572.0 +1701142800000,0.04228,0.04232,0.04225,0.04232,484194.0 +1701142860000,0.04232,0.04233,0.04227,0.04228,65551.0 +1701142920000,0.04228,0.04229,0.04225,0.04227,123107.0 +1701142980000,0.04227,0.04229,0.04227,0.04228,25538.0 +1701143040000,0.04228,0.04228,0.04222,0.04226,225109.0 +1701143100000,0.04226,0.04227,0.04226,0.04226,13174.0 +1701143160000,0.04227,0.04227,0.04224,0.04225,49086.0 +1701143220000,0.04225,0.04227,0.04223,0.04224,89240.0 +1701143280000,0.04224,0.04225,0.04219,0.04219,63935.0 +1701143340000,0.0422,0.04223,0.04219,0.04222,98791.0 +1701143400000,0.04222,0.04223,0.04219,0.04222,107930.0 +1701143460000,0.0422,0.0422,0.04218,0.0422,36538.0 +1701143520000,0.0422,0.04223,0.04218,0.04223,123061.0 +1701143580000,0.04223,0.04226,0.04222,0.04224,271344.0 +1701143640000,0.04224,0.04225,0.04222,0.04222,30491.0 +1701143700000,0.04222,0.04229,0.04222,0.04229,104898.0 +1701143760000,0.0423,0.0423,0.04226,0.04227,40966.0 +1701143820000,0.04227,0.04228,0.04226,0.04226,42442.0 +1701143880000,0.04226,0.04233,0.04226,0.04232,363834.0 +1701143940000,0.04232,0.04233,0.0423,0.04232,68073.0 +1701144000000,0.04232,0.04232,0.04224,0.0423,423250.0 +1701144060000,0.04231,0.04232,0.04228,0.04228,35465.0 +1701144120000,0.04228,0.04228,0.04222,0.04223,98601.0 +1701144180000,0.04222,0.04225,0.04221,0.04225,54620.0 +1701144240000,0.04225,0.04225,0.04223,0.04223,31772.0 +1701144300000,0.04222,0.04222,0.04219,0.04219,87812.0 +1701144360000,0.04218,0.04219,0.04214,0.04219,319056.0 +1701144420000,0.04219,0.04226,0.04218,0.04225,321118.0 +1701144480000,0.04225,0.04228,0.04224,0.04228,47617.0 +1701144540000,0.04229,0.04232,0.04229,0.04232,72527.0 +1701144600000,0.04233,0.04236,0.04233,0.04234,251098.0 +1701144660000,0.04234,0.04237,0.04233,0.04237,49324.0 +1701144720000,0.04238,0.04238,0.04234,0.04235,61979.0 +1701144780000,0.04234,0.04236,0.04234,0.04236,9859.0 +1701144840000,0.04236,0.0424,0.04236,0.0424,478635.0 +1701144900000,0.0424,0.04242,0.04237,0.04237,365694.0 +1701144960000,0.04237,0.04241,0.04237,0.04238,223652.0 +1701145020000,0.04237,0.0424,0.04235,0.04238,163955.0 +1701145080000,0.04237,0.04237,0.0423,0.0423,111183.0 +1701145140000,0.04231,0.04235,0.0423,0.04235,206502.0 +1701145200000,0.04235,0.0424,0.04235,0.0424,50272.0 +1701145260000,0.04241,0.04241,0.04241,0.04241,4943.0 +1701145320000,0.04241,0.04242,0.04241,0.04241,35510.0 +1701145380000,0.04241,0.04241,0.04236,0.04237,96245.0 +1701145440000,0.04236,0.04236,0.04227,0.04227,132942.0 +1701145500000,0.04228,0.04229,0.04227,0.04227,42860.0 +1701145560000,0.04226,0.04226,0.04224,0.04225,58245.0 +1701145620000,0.04224,0.04224,0.0422,0.04223,134411.0 +1701145680000,0.04223,0.04223,0.0422,0.04221,57237.0 +1701145740000,0.04221,0.04221,0.04218,0.04218,39925.0 +1701145800000,0.04219,0.0422,0.04217,0.04217,63726.0 +1701145860000,0.04218,0.04219,0.04216,0.04218,40660.0 +1701145920000,0.04217,0.04217,0.0421,0.0421,49391.0 +1701145980000,0.04211,0.04211,0.04207,0.04207,110655.0 +1701146040000,0.04206,0.04211,0.04202,0.04209,740964.0 +1701146100000,0.04209,0.04211,0.04204,0.04211,449819.0 +1701146160000,0.04212,0.04212,0.04208,0.04208,182717.0 +1701146220000,0.04207,0.04211,0.04205,0.04208,167361.0 +1701146280000,0.0421,0.04211,0.0421,0.0421,90252.0 +1701146340000,0.04211,0.04212,0.0421,0.04211,47857.0 +1701146400000,0.04211,0.04214,0.04208,0.04214,106151.0 +1701146460000,0.04214,0.04214,0.04208,0.04208,70820.0 +1701146520000,0.04208,0.04209,0.04205,0.04206,110134.0 +1701146580000,0.04206,0.04208,0.04202,0.04206,268991.0 +1701146640000,0.04206,0.04206,0.04202,0.04204,192465.0 +1701146700000,0.04205,0.04205,0.04201,0.04203,123344.0 +1701146760000,0.04203,0.04205,0.04201,0.04205,123083.0 +1701146820000,0.04204,0.04206,0.04201,0.04204,80253.0 +1701146880000,0.04205,0.04205,0.04199,0.042,202971.0 +1701146940000,0.04201,0.04202,0.04197,0.04202,101010.0 +1701147000000,0.04201,0.04202,0.04183,0.04188,846816.0 +1701147060000,0.04188,0.04191,0.04187,0.0419,162356.0 +1701147120000,0.04191,0.04197,0.04187,0.04189,458654.0 +1701147180000,0.04188,0.0419,0.04187,0.0419,151871.0 +1701147240000,0.0419,0.04192,0.04188,0.04189,430781.0 +1701147300000,0.0419,0.04194,0.04188,0.04194,180659.0 +1701147360000,0.04195,0.04196,0.04194,0.04196,34732.0 +1701147420000,0.04196,0.04196,0.04189,0.0419,157233.0 +1701147480000,0.04191,0.04191,0.04187,0.0419,48725.0 +1701147540000,0.04191,0.04198,0.0419,0.04192,344442.0 +1701147600000,0.04191,0.04195,0.0419,0.04193,180411.0 +1701147660000,0.04193,0.04197,0.04192,0.04193,72367.0 +1701147720000,0.04193,0.04194,0.04188,0.04189,101234.0 +1701147780000,0.04189,0.04191,0.04183,0.04186,275892.0 +1701147840000,0.04186,0.04186,0.04177,0.04178,349487.0 +1701147900000,0.04178,0.0418,0.04169,0.04172,271963.0 +1701147960000,0.04173,0.04175,0.04166,0.0417,457028.0 +1701148020000,0.04171,0.04171,0.04166,0.04166,88416.0 +1701148080000,0.04167,0.04169,0.0416,0.0416,340361.0 +1701148140000,0.0416,0.04163,0.04152,0.04158,503394.0 +1701148200000,0.04158,0.04158,0.04147,0.04153,830902.0 +1701148260000,0.04152,0.04157,0.04142,0.04155,596373.0 +1701148320000,0.04155,0.04163,0.04154,0.04161,389185.0 +1701148380000,0.04161,0.04169,0.04161,0.04164,183047.0 +1701148440000,0.04164,0.04166,0.0416,0.04165,296430.0 +1701148500000,0.04164,0.04167,0.04158,0.04167,172323.0 +1701148560000,0.04166,0.04171,0.04164,0.04171,79467.0 +1701148620000,0.04172,0.04172,0.04169,0.04171,51919.0 +1701148680000,0.04172,0.04172,0.04165,0.04166,94387.0 +1701148740000,0.04166,0.04169,0.04166,0.04167,164561.0 +1701148800000,0.04168,0.04168,0.04157,0.04158,152018.0 +1701148860000,0.04159,0.04163,0.04157,0.04157,115451.0 +1701148920000,0.04157,0.04158,0.04152,0.04157,335263.0 +1701148980000,0.04156,0.04163,0.04156,0.0416,681381.0 +1701149040000,0.0416,0.04161,0.04158,0.04158,33983.0 +1701149100000,0.0416,0.0416,0.04157,0.04157,73836.0 +1701149160000,0.04157,0.04167,0.04157,0.04167,172219.0 +1701149220000,0.04166,0.04168,0.04164,0.04166,148874.0 +1701149280000,0.04167,0.04168,0.04167,0.04168,69148.0 +1701149340000,0.04168,0.04171,0.04168,0.04169,135636.0 +1701149400000,0.04169,0.04171,0.04166,0.04168,181218.0 +1701149460000,0.04167,0.04167,0.0416,0.04163,285020.0 +1701149520000,0.04163,0.04167,0.04163,0.04164,75687.0 +1701149580000,0.04164,0.04167,0.04164,0.04166,55146.0 +1701149640000,0.04166,0.04166,0.04163,0.04163,92378.0 +1701149700000,0.04163,0.04163,0.04152,0.04154,1348406.0 +1701149760000,0.04154,0.04157,0.04153,0.04155,124775.0 +1701149820000,0.04155,0.04155,0.04135,0.04139,1242458.0 +1701149880000,0.04138,0.0414,0.04131,0.04139,625500.0 +1701149940000,0.0414,0.04159,0.0414,0.04157,351517.0 +1701150000000,0.04156,0.04163,0.04148,0.04163,401283.0 +1701150060000,0.04163,0.04163,0.0416,0.0416,78396.0 +1701150120000,0.0416,0.0416,0.04152,0.04157,312013.0 +1701150180000,0.04157,0.04158,0.04151,0.04158,146024.0 +1701150240000,0.04158,0.04158,0.0415,0.04151,80783.0 +1701150300000,0.0415,0.04153,0.04148,0.04149,133970.0 +1701150360000,0.0415,0.04162,0.04149,0.04161,479064.0 +1701150420000,0.0416,0.04163,0.0416,0.04162,22276.0 +1701150480000,0.04162,0.04164,0.04152,0.04153,229812.0 +1701150540000,0.04153,0.04161,0.04153,0.04154,226054.0 +1701150600000,0.04155,0.04157,0.04153,0.04156,133624.0 +1701150660000,0.04156,0.04156,0.04153,0.04154,54644.0 +1701150720000,0.04154,0.04158,0.04154,0.04157,101592.0 +1701150780000,0.04157,0.04166,0.04156,0.04166,286905.0 +1701150840000,0.04167,0.04169,0.04164,0.04167,264444.0 +1701150900000,0.04167,0.04173,0.04165,0.04173,303858.0 +1701150960000,0.04173,0.04174,0.04169,0.0417,85651.0 +1701151020000,0.0417,0.0417,0.04167,0.04167,93893.0 +1701151080000,0.04166,0.04167,0.04153,0.04154,1148314.0 +1701151140000,0.04154,0.04157,0.04152,0.04153,102069.0 +1701151200000,0.04155,0.04156,0.04149,0.04152,1455720.0 +1701151260000,0.04152,0.04157,0.04149,0.04155,337525.0 +1701151320000,0.04155,0.04171,0.04155,0.04171,224802.0 +1701151380000,0.04171,0.04173,0.04169,0.04172,156756.0 +1701151440000,0.04171,0.04172,0.04165,0.04166,374299.0 +1701151500000,0.04166,0.04169,0.0416,0.04164,476466.0 +1701151560000,0.04164,0.04166,0.0416,0.04163,168642.0 +1701151620000,0.04162,0.04166,0.04161,0.04166,372258.0 +1701151680000,0.04166,0.0417,0.04165,0.0417,147338.0 +1701151740000,0.0417,0.04172,0.04169,0.04172,191594.0 +1701151800000,0.04172,0.04174,0.04165,0.04165,122643.0 +1701151860000,0.04165,0.04174,0.04165,0.04172,56795.0 +1701151920000,0.04173,0.04178,0.04173,0.04178,68475.0 +1701151980000,0.04178,0.04186,0.04176,0.04186,71216.0 +1701152040000,0.04186,0.04186,0.04184,0.04185,46369.0 +1701152100000,0.04185,0.04192,0.04182,0.04191,415650.0 +1701152160000,0.04191,0.04193,0.0419,0.04191,141406.0 +1701152220000,0.0419,0.04191,0.0419,0.04191,27112.0 +1701152280000,0.04191,0.04195,0.04188,0.04195,524190.0 +1701152340000,0.04195,0.04199,0.04194,0.04198,484171.0 +1701152400000,0.04198,0.04204,0.04198,0.04204,181581.0 +1701152460000,0.04204,0.04204,0.04191,0.04195,504743.0 +1701152520000,0.04194,0.04196,0.04192,0.04192,109003.0 +1701152580000,0.04192,0.04194,0.0419,0.04192,102293.0 +1701152640000,0.04192,0.04192,0.04188,0.04188,77935.0 +1701152700000,0.04188,0.04189,0.04185,0.04189,111963.0 +1701152760000,0.04189,0.04191,0.04182,0.04184,571969.0 +1701152820000,0.04185,0.04187,0.04181,0.04186,251696.0 +1701152880000,0.04187,0.04187,0.04187,0.04187,20068.0 +1701152940000,0.04187,0.04191,0.04187,0.04191,39435.0 +1701153000000,0.04191,0.04197,0.04191,0.04196,175593.0 +1701153060000,0.04196,0.04197,0.04193,0.04194,54071.0 +1701153120000,0.04195,0.042,0.04193,0.042,268009.0 +1701153180000,0.042,0.04215,0.04199,0.04212,623094.0 +1701153240000,0.04211,0.04212,0.04208,0.04212,188765.0 +1701153300000,0.04211,0.04231,0.04211,0.04222,1794833.0 +1701153360000,0.04223,0.04225,0.0422,0.04224,246006.0 +1701153420000,0.04224,0.04234,0.04224,0.04231,387142.0 +1701153480000,0.0423,0.0423,0.04219,0.04226,878191.0 +1701153540000,0.04226,0.04234,0.04226,0.04226,487164.0 +1701153600000,0.04226,0.04228,0.04219,0.04219,223891.0 +1701153660000,0.0422,0.04226,0.04219,0.04225,84769.0 +1701153720000,0.04225,0.04227,0.04224,0.04224,117836.0 +1701153780000,0.04223,0.04223,0.0421,0.04216,502435.0 +1701153840000,0.04216,0.04219,0.04213,0.04217,133010.0 +1701153900000,0.04216,0.04218,0.04214,0.04218,205994.0 +1701153960000,0.04218,0.04219,0.04216,0.04216,85421.0 +1701154020000,0.04216,0.04216,0.04215,0.04216,16852.0 +1701154080000,0.04216,0.0422,0.04216,0.0422,49643.0 +1701154140000,0.04219,0.04221,0.04217,0.04218,61748.0 +1701154200000,0.04218,0.04218,0.04207,0.04209,336568.0 +1701154260000,0.04209,0.0421,0.04207,0.04208,42644.0 +1701154320000,0.04209,0.04217,0.04209,0.04216,123282.0 +1701154380000,0.04216,0.04229,0.04215,0.04229,307645.0 +1701154440000,0.04229,0.04229,0.04219,0.04221,172029.0 +1701154500000,0.04222,0.04226,0.04218,0.04218,89408.0 +1701154560000,0.04218,0.04221,0.04217,0.04219,56043.0 +1701154620000,0.04218,0.04222,0.04216,0.04222,144277.0 +1701154680000,0.04222,0.04226,0.04222,0.04224,105467.0 +1701154740000,0.04224,0.04224,0.0422,0.04221,31575.0 +1701154800000,0.04221,0.04223,0.04216,0.04218,157284.0 +1701154860000,0.04218,0.04222,0.04218,0.04221,91549.0 +1701154920000,0.04221,0.04222,0.04213,0.04217,149379.0 +1701154980000,0.04217,0.04224,0.04216,0.04217,162038.0 +1701155040000,0.04218,0.0422,0.04217,0.04219,51065.0 +1701155100000,0.04218,0.04218,0.04211,0.04211,193238.0 +1701155160000,0.04212,0.04218,0.04212,0.04218,310491.0 +1701155220000,0.04218,0.04221,0.04213,0.0422,613441.0 +1701155280000,0.0422,0.04221,0.04212,0.04212,340396.0 +1701155340000,0.04212,0.04231,0.04212,0.04227,986427.0 +1701155400000,0.04228,0.04233,0.04225,0.04225,421731.0 +1701155460000,0.04224,0.04224,0.04219,0.0422,111457.0 +1701155520000,0.0422,0.0422,0.04214,0.04215,63661.0 +1701155580000,0.04215,0.04217,0.04215,0.04216,136920.0 +1701155640000,0.04215,0.04215,0.042,0.04208,797413.0 +1701155700000,0.04207,0.04208,0.04201,0.04208,247030.0 +1701155760000,0.04208,0.04208,0.04203,0.04206,172031.0 +1701155820000,0.04206,0.04207,0.04201,0.04203,271113.0 +1701155880000,0.04204,0.04204,0.04192,0.04194,401028.0 +1701155940000,0.04197,0.04199,0.04196,0.04198,76963.0 +1701156000000,0.04198,0.04201,0.04197,0.04201,123689.0 +1701156060000,0.04201,0.04208,0.04201,0.04207,404162.0 +1701156120000,0.04207,0.04207,0.04198,0.04202,208578.0 +1701156180000,0.04202,0.04205,0.04202,0.04202,187879.0 +1701156240000,0.04203,0.04203,0.04199,0.042,64774.0 +1701156300000,0.042,0.042,0.04191,0.04192,263992.0 +1701156360000,0.04193,0.04195,0.04192,0.04194,131934.0 +1701156420000,0.04194,0.04197,0.04193,0.04193,218170.0 +1701156480000,0.04193,0.04193,0.0418,0.04183,449535.0 +1701156540000,0.04182,0.04182,0.04173,0.04181,531170.0 +1701156600000,0.04181,0.0419,0.04175,0.04188,205576.0 +1701156660000,0.04189,0.04201,0.04189,0.04197,463470.0 +1701156720000,0.04197,0.04213,0.04196,0.04205,784187.0 +1701156780000,0.04205,0.04206,0.04198,0.04198,270186.0 +1701156840000,0.04199,0.04199,0.04187,0.04187,440562.0 +1701156900000,0.04187,0.04199,0.04187,0.04197,608027.0 +1701156960000,0.04198,0.042,0.04195,0.04195,83986.0 +1701157020000,0.04196,0.04197,0.04188,0.04188,155375.0 +1701157080000,0.04188,0.04191,0.04184,0.0419,363167.0 +1701157140000,0.04191,0.04191,0.04182,0.04183,410813.0 +1701157200000,0.04185,0.04187,0.04179,0.04184,525339.0 +1701157260000,0.04185,0.0419,0.04183,0.04189,305669.0 +1701157320000,0.0419,0.0419,0.04186,0.04187,127144.0 +1701157380000,0.04189,0.04194,0.04189,0.04193,203001.0 +1701157440000,0.04193,0.04199,0.04193,0.04198,83904.0 +1701157500000,0.04198,0.04198,0.04192,0.04196,143378.0 +1701157560000,0.04195,0.04195,0.04191,0.04194,121889.0 +1701157620000,0.04194,0.04199,0.04194,0.04197,65484.0 +1701157680000,0.04197,0.04198,0.04195,0.04198,147566.0 +1701157740000,0.04199,0.04203,0.04196,0.04202,199625.0 +1701157800000,0.04203,0.04204,0.042,0.04202,159267.0 +1701157860000,0.04203,0.04207,0.04203,0.04206,93814.0 +1701157920000,0.04206,0.04211,0.04205,0.0421,413581.0 +1701157980000,0.04211,0.04215,0.04211,0.04214,99116.0 +1701158040000,0.04214,0.04215,0.04213,0.04215,119875.0 +1701158100000,0.04214,0.04222,0.04214,0.0422,251889.0 +1701158160000,0.04221,0.04225,0.04214,0.04216,448242.0 +1701158220000,0.04217,0.04218,0.04213,0.04213,97100.0 +1701158280000,0.04213,0.04213,0.04211,0.04211,34801.0 +1701158340000,0.04211,0.04214,0.04211,0.04212,102422.0 +1701158400000,0.04212,0.04213,0.04201,0.04209,625443.0 +1701158460000,0.04209,0.04214,0.04207,0.04207,316826.0 +1701158520000,0.04207,0.0421,0.04207,0.0421,28260.0 +1701158580000,0.0421,0.04213,0.04208,0.04208,173509.0 +1701158640000,0.04209,0.04212,0.04209,0.0421,67386.0 +1701158700000,0.04211,0.04211,0.04206,0.04208,371148.0 +1701158760000,0.04208,0.04208,0.04195,0.04195,521607.0 +1701158820000,0.04195,0.04197,0.04192,0.04196,86457.0 +1701158880000,0.04197,0.04198,0.04187,0.04189,292083.0 +1701158940000,0.04189,0.04192,0.04188,0.04191,266777.0 +1701159000000,0.0419,0.04193,0.04187,0.04192,92660.0 +1701159060000,0.04191,0.04193,0.0419,0.04191,27950.0 +1701159120000,0.04192,0.04196,0.04192,0.04194,118308.0 +1701159180000,0.04194,0.04197,0.04189,0.04192,314575.0 +1701159240000,0.04191,0.04192,0.04189,0.04192,27684.0 +1701159300000,0.04192,0.04196,0.04187,0.04189,518113.0 +1701159360000,0.04189,0.04193,0.04188,0.04188,58262.0 +1701159420000,0.0419,0.0419,0.0418,0.04185,464052.0 +1701159480000,0.04185,0.04189,0.04184,0.04186,119084.0 +1701159540000,0.04186,0.04189,0.04186,0.04186,32131.0 +1701159600000,0.04186,0.0419,0.04183,0.04186,176376.0 +1701159660000,0.04188,0.04191,0.04186,0.04191,95596.0 +1701159720000,0.04191,0.04197,0.04191,0.04194,181688.0 +1701159780000,0.04194,0.042,0.04194,0.04199,122185.0 +1701159840000,0.04199,0.04199,0.04189,0.04191,221896.0 +1701159900000,0.0419,0.04194,0.04185,0.04188,385708.0 +1701159960000,0.04189,0.04189,0.04183,0.04187,330649.0 +1701160020000,0.04188,0.04188,0.04175,0.04177,269449.0 +1701160080000,0.04177,0.04179,0.04177,0.04177,86624.0 +1701160140000,0.04177,0.04181,0.04169,0.04181,698291.0 +1701160200000,0.04181,0.04182,0.04175,0.0418,198904.0 +1701160260000,0.0418,0.04185,0.04178,0.04184,575968.0 +1701160320000,0.04184,0.04185,0.04182,0.04184,41450.0 +1701160380000,0.04184,0.0419,0.04184,0.0419,107473.0 +1701160440000,0.04189,0.04189,0.04185,0.04187,123331.0 +1701160500000,0.04187,0.04191,0.04186,0.04191,43359.0 +1701160560000,0.04191,0.042,0.04191,0.04194,487762.0 +1701160620000,0.04194,0.04197,0.04192,0.04196,88941.0 +1701160680000,0.04195,0.04197,0.0419,0.0419,209633.0 +1701160740000,0.0419,0.04197,0.04188,0.04194,351898.0 +1701160800000,0.04194,0.04196,0.0419,0.04193,68137.0 +1701160860000,0.04193,0.04195,0.04185,0.04185,123301.0 +1701160920000,0.04184,0.04184,0.04168,0.04168,545089.0 +1701160980000,0.04168,0.04172,0.04164,0.04167,407075.0 +1701161040000,0.04167,0.04169,0.04164,0.04169,175440.0 +1701161100000,0.04168,0.04173,0.04166,0.0417,199316.0 +1701161160000,0.04168,0.0417,0.04164,0.0417,98495.0 +1701161220000,0.04171,0.04176,0.04171,0.04175,224991.0 +1701161280000,0.04174,0.04175,0.04167,0.04168,273799.0 +1701161340000,0.04167,0.04169,0.04162,0.04166,145761.0 +1701161400000,0.04165,0.04167,0.04162,0.04165,88152.0 +1701161460000,0.04165,0.04168,0.04165,0.04166,35909.0 +1701161520000,0.04165,0.04169,0.04165,0.04169,22884.0 +1701161580000,0.04169,0.04169,0.04165,0.04169,65283.0 +1701161640000,0.0417,0.0417,0.04162,0.04167,71015.0 +1701161700000,0.04167,0.04169,0.04162,0.04162,29438.0 +1701161760000,0.04162,0.04164,0.04161,0.04161,74971.0 +1701161820000,0.0416,0.04163,0.04159,0.04163,133900.0 +1701161880000,0.04163,0.04165,0.04162,0.04162,58964.0 +1701161940000,0.04163,0.04163,0.04157,0.04161,81156.0 +1701162000000,0.04161,0.04162,0.04157,0.04157,325397.0 +1701162060000,0.04156,0.04163,0.04156,0.04163,177368.0 +1701162120000,0.04163,0.0417,0.04163,0.04169,350800.0 +1701162180000,0.04169,0.04174,0.04168,0.04173,456102.0 +1701162240000,0.04173,0.04175,0.04172,0.04173,181560.0 +1701162300000,0.04173,0.04174,0.0417,0.04172,78388.0 +1701162360000,0.04172,0.04172,0.04167,0.04167,66357.0 +1701162420000,0.04167,0.04169,0.04166,0.04167,40433.0 +1701162480000,0.04167,0.0417,0.04167,0.0417,23480.0 +1701162540000,0.0417,0.04172,0.0416,0.04166,685598.0 +1701162600000,0.04165,0.04167,0.04159,0.04167,270350.0 +1701162660000,0.04167,0.04169,0.04163,0.04168,21547.0 +1701162720000,0.04168,0.04171,0.04168,0.04171,67322.0 +1701162780000,0.0417,0.04172,0.04168,0.04171,50050.0 +1701162840000,0.04173,0.04178,0.04173,0.04178,700810.0 +1701162900000,0.04179,0.04184,0.04177,0.04184,181523.0 +1701162960000,0.04184,0.04199,0.04183,0.04197,442234.0 +1701163020000,0.04197,0.042,0.04193,0.04195,195563.0 +1701163080000,0.04194,0.04194,0.04188,0.0419,173554.0 +1701163140000,0.0419,0.04195,0.0419,0.04191,198091.0 +1701163200000,0.0419,0.04196,0.04188,0.04196,119234.0 +1701163260000,0.04194,0.04195,0.04188,0.04188,108871.0 +1701163320000,0.04187,0.04192,0.04186,0.04191,108439.0 +1701163380000,0.04191,0.04194,0.04188,0.04191,72824.0 +1701163440000,0.04192,0.04194,0.0419,0.04194,72017.0 +1701163500000,0.04193,0.04195,0.04188,0.04188,115587.0 +1701163560000,0.04188,0.04193,0.04188,0.04193,37998.0 +1701163620000,0.04194,0.04196,0.04192,0.04194,59499.0 +1701163680000,0.04194,0.04199,0.04194,0.04197,28516.0 +1701163740000,0.04198,0.042,0.04196,0.04199,104409.0 +1701163800000,0.04199,0.042,0.04197,0.04198,96105.0 +1701163860000,0.04198,0.04199,0.04195,0.04198,53698.0 +1701163920000,0.04199,0.042,0.04193,0.04194,33143.0 +1701163980000,0.04194,0.04195,0.04187,0.04187,114607.0 +1701164040000,0.04187,0.04197,0.04187,0.04197,88761.0 +1701164100000,0.04197,0.04201,0.04196,0.04196,96511.0 +1701164160000,0.04195,0.04198,0.04195,0.04198,90037.0 +1701164220000,0.04199,0.04203,0.04199,0.04203,77718.0 +1701164280000,0.04203,0.0421,0.04202,0.04207,127368.0 +1701164340000,0.04207,0.04213,0.04207,0.0421,305102.0 +1701164400000,0.04211,0.04213,0.0421,0.04213,137157.0 +1701164460000,0.04213,0.04214,0.0421,0.04214,238574.0 +1701164520000,0.04215,0.04215,0.0421,0.04212,262160.0 +1701164580000,0.04212,0.04215,0.04211,0.04213,86677.0 +1701164640000,0.04213,0.04217,0.04213,0.04217,84675.0 +1701164700000,0.04217,0.04222,0.04216,0.04216,304303.0 +1701164760000,0.04215,0.04224,0.04214,0.04221,196518.0 +1701164820000,0.04223,0.04223,0.04218,0.04221,206699.0 +1701164880000,0.04221,0.04223,0.04218,0.04222,81185.0 +1701164940000,0.04221,0.04223,0.0422,0.04223,99551.0 +1701165000000,0.04223,0.04225,0.04222,0.04222,113554.0 +1701165060000,0.04222,0.04225,0.04222,0.04224,123436.0 +1701165120000,0.04224,0.04224,0.04217,0.04218,121258.0 +1701165180000,0.04219,0.04222,0.04218,0.04221,116379.0 +1701165240000,0.04221,0.04221,0.04214,0.04217,244188.0 +1701165300000,0.04216,0.0422,0.04216,0.04218,55972.0 +1701165360000,0.04218,0.04219,0.04215,0.04217,18137.0 +1701165420000,0.04217,0.04217,0.04212,0.04217,151832.0 +1701165480000,0.04217,0.0422,0.04216,0.04218,33358.0 +1701165540000,0.04218,0.04218,0.04212,0.04213,104404.0 +1701165600000,0.04213,0.04215,0.04212,0.04214,99053.0 +1701165660000,0.04213,0.04215,0.04207,0.04212,273280.0 +1701165720000,0.04213,0.04213,0.04208,0.04209,43562.0 +1701165780000,0.04207,0.04208,0.04203,0.04203,101118.0 +1701165840000,0.04203,0.04203,0.04201,0.04201,36299.0 +1701165900000,0.04201,0.04203,0.04198,0.04203,155111.0 +1701165960000,0.04203,0.04206,0.04203,0.04204,70941.0 +1701166020000,0.04204,0.04208,0.04204,0.04208,31950.0 +1701166080000,0.04208,0.04212,0.04207,0.04212,69241.0 +1701166140000,0.04211,0.04212,0.04207,0.04207,69515.0 +1701166200000,0.04207,0.04208,0.04206,0.04207,22584.0 +1701166260000,0.04206,0.04206,0.04204,0.04206,56273.0 +1701166320000,0.04206,0.04207,0.04204,0.04207,28008.0 +1701166380000,0.04208,0.04211,0.04206,0.04209,170432.0 +1701166440000,0.04209,0.04215,0.04209,0.04215,57333.0 +1701166500000,0.04214,0.04217,0.04211,0.04217,74018.0 +1701166560000,0.04218,0.04221,0.04217,0.04218,62075.0 +1701166620000,0.04219,0.04222,0.04219,0.04222,132222.0 +1701166680000,0.04221,0.04223,0.04219,0.04219,75473.0 +1701166740000,0.04219,0.04221,0.04217,0.04219,53656.0 +1701166800000,0.04219,0.0422,0.04217,0.04218,39124.0 +1701166860000,0.04217,0.04219,0.04217,0.04217,27097.0 +1701166920000,0.04217,0.04218,0.04215,0.04216,29065.0 +1701166980000,0.04216,0.04216,0.0421,0.04211,209457.0 +1701167040000,0.0421,0.04214,0.04208,0.0421,121082.0 +1701167100000,0.04211,0.04216,0.04209,0.04212,299542.0 +1701167160000,0.04212,0.04217,0.0421,0.0421,330009.0 +1701167220000,0.0421,0.0421,0.04207,0.04208,24534.0 +1701167280000,0.04207,0.04211,0.04207,0.0421,76616.0 +1701167340000,0.0421,0.04214,0.0421,0.04214,94828.0 +1701167400000,0.04213,0.04218,0.04213,0.04215,117880.0 +1701167460000,0.04215,0.04222,0.04215,0.04222,113236.0 +1701167520000,0.04222,0.04228,0.04221,0.04228,100116.0 +1701167580000,0.04229,0.04231,0.04224,0.04224,99680.0 +1701167640000,0.04224,0.04224,0.0422,0.04223,102431.0 +1701167700000,0.04223,0.04224,0.04219,0.0422,150192.0 +1701167760000,0.0422,0.0422,0.04217,0.04218,46710.0 +1701167820000,0.04217,0.04218,0.04215,0.04216,57847.0 +1701167880000,0.04216,0.04221,0.04216,0.0422,76761.0 +1701167940000,0.0422,0.04221,0.04216,0.04219,62961.0 +1701168000000,0.04219,0.04221,0.04216,0.0422,42417.0 +1701168060000,0.0422,0.04222,0.04218,0.04221,46691.0 +1701168120000,0.0422,0.04223,0.04217,0.04221,177381.0 +1701168180000,0.0422,0.04222,0.0422,0.0422,11046.0 +1701168240000,0.04219,0.04219,0.04214,0.04217,66376.0 +1701168300000,0.04217,0.04222,0.04217,0.04221,124945.0 +1701168360000,0.04221,0.04222,0.04219,0.04219,44814.0 +1701168420000,0.04217,0.04219,0.04213,0.04213,261074.0 +1701168480000,0.04212,0.04216,0.04209,0.0421,276240.0 +1701168540000,0.0421,0.04211,0.0421,0.0421,18907.0 +1701168600000,0.0421,0.04212,0.0421,0.04211,58291.0 +1701168660000,0.04211,0.04217,0.04211,0.04214,147973.0 +1701168720000,0.04214,0.04217,0.04214,0.04215,59070.0 +1701168780000,0.04214,0.04214,0.04209,0.0421,158709.0 +1701168840000,0.0421,0.04211,0.0421,0.0421,32574.0 +1701168900000,0.0421,0.04219,0.04209,0.04218,383345.0 +1701168960000,0.04218,0.04218,0.04213,0.04214,195763.0 +1701169020000,0.04215,0.04221,0.04215,0.04221,136177.0 +1701169080000,0.04221,0.04227,0.04221,0.04227,421026.0 +1701169140000,0.04227,0.04233,0.04227,0.04231,238491.0 +1701169200000,0.0423,0.04231,0.04214,0.04226,2110223.0 +1701169260000,0.04225,0.04228,0.04223,0.04223,42750.0 +1701169320000,0.04223,0.04225,0.04223,0.04223,31580.0 +1701169380000,0.04224,0.04224,0.0422,0.04221,60355.0 +1701169440000,0.04222,0.04222,0.04216,0.04219,236111.0 +1701169500000,0.04219,0.04221,0.04218,0.04218,107750.0 +1701169560000,0.04218,0.04218,0.04213,0.04215,282215.0 +1701169620000,0.04215,0.04216,0.04211,0.04212,202582.0 +1701169680000,0.04212,0.04214,0.04211,0.04211,304367.0 +1701169740000,0.04211,0.04216,0.04211,0.04216,229693.0 +1701169800000,0.04216,0.04219,0.04209,0.04209,462272.0 +1701169860000,0.04212,0.04216,0.0421,0.04216,100398.0 +1701169920000,0.04216,0.04217,0.04208,0.04212,353690.0 +1701169980000,0.04212,0.04213,0.04208,0.04209,306650.0 +1701170040000,0.04209,0.04209,0.04203,0.04207,344573.0 +1701170100000,0.04205,0.0421,0.04199,0.04203,966520.0 +1701170160000,0.04203,0.04207,0.04197,0.04204,787813.0 +1701170220000,0.04206,0.04211,0.04202,0.04209,436902.0 +1701170280000,0.04209,0.04214,0.04209,0.04214,68986.0 +1701170340000,0.04213,0.04215,0.04209,0.04215,146651.0 +1701170400000,0.04215,0.04217,0.04214,0.04217,93579.0 +1701170460000,0.04216,0.04222,0.04216,0.04222,297531.0 +1701170520000,0.04223,0.04227,0.04221,0.04226,357099.0 +1701170580000,0.04227,0.04229,0.04225,0.04228,168230.0 +1701170640000,0.04228,0.04232,0.04227,0.04228,101018.0 +1701170700000,0.04229,0.04232,0.04227,0.04228,201522.0 +1701170760000,0.04229,0.04229,0.04224,0.04224,78033.0 +1701170820000,0.04225,0.04228,0.04225,0.04228,100530.0 +1701170880000,0.04228,0.04228,0.04226,0.04227,31886.0 +1701170940000,0.04227,0.04228,0.04227,0.04228,16876.0 +1701171000000,0.04228,0.04229,0.04226,0.04228,198077.0 +1701171060000,0.04228,0.0423,0.04225,0.04225,169155.0 +1701171120000,0.04226,0.04233,0.04226,0.04233,196120.0 +1701171180000,0.04233,0.04238,0.04233,0.04235,365743.0 +1701171240000,0.04234,0.04234,0.04227,0.0423,105361.0 +1701171300000,0.0423,0.04232,0.04226,0.04226,164200.0 +1701171360000,0.04225,0.04227,0.0422,0.04222,421830.0 +1701171420000,0.04222,0.04223,0.04217,0.04222,50488.0 +1701171480000,0.04222,0.04227,0.04222,0.04227,46869.0 +1701171540000,0.04227,0.04229,0.04224,0.04229,49214.0 +1701171600000,0.04229,0.04229,0.04226,0.04227,52555.0 +1701171660000,0.04227,0.04229,0.04227,0.04229,106807.0 +1701171720000,0.04228,0.04231,0.04228,0.04231,32979.0 +1701171780000,0.04231,0.04234,0.04225,0.04226,426873.0 +1701171840000,0.04225,0.04231,0.04225,0.04231,64654.0 +1701171900000,0.0423,0.0423,0.04221,0.04227,719815.0 +1701171960000,0.04226,0.0423,0.04226,0.04227,305098.0 +1701172020000,0.04228,0.04232,0.04222,0.04231,873996.0 +1701172080000,0.04232,0.04232,0.04226,0.04227,130759.0 +1701172140000,0.04226,0.0423,0.04226,0.0423,158897.0 +1701172200000,0.0423,0.04232,0.04226,0.04231,182023.0 +1701172260000,0.04232,0.04236,0.0423,0.04235,463281.0 +1701172320000,0.04235,0.04239,0.04234,0.04236,881774.0 +1701172380000,0.04237,0.0424,0.04235,0.04236,285500.0 +1701172440000,0.04237,0.04252,0.04235,0.04246,2328652.0 +1701172500000,0.04245,0.04246,0.04241,0.04243,547282.0 +1701172560000,0.04243,0.04254,0.04243,0.04248,864875.0 +1701172620000,0.04247,0.04247,0.04241,0.04245,224277.0 +1701172680000,0.04245,0.04246,0.04242,0.04244,209678.0 +1701172740000,0.04246,0.04249,0.04243,0.04249,257851.0 +1701172800000,0.04248,0.04249,0.04245,0.04249,509639.0 +1701172860000,0.04249,0.04252,0.04236,0.0424,1105036.0 +1701172920000,0.04239,0.0424,0.04231,0.04234,206934.0 +1701172980000,0.04234,0.04237,0.0423,0.0423,88468.0 +1701173040000,0.04231,0.04236,0.04231,0.04232,118914.0 +1701173100000,0.04232,0.04235,0.04232,0.04234,94279.0 +1701173160000,0.04235,0.04236,0.04225,0.04229,774837.0 +1701173220000,0.04229,0.0423,0.04218,0.04226,833081.0 +1701173280000,0.04226,0.04226,0.0422,0.04223,227269.0 +1701173340000,0.04224,0.04227,0.04222,0.04227,57857.0 +1701173400000,0.04227,0.04228,0.04221,0.04221,80331.0 +1701173460000,0.04222,0.04225,0.04222,0.04224,53131.0 +1701173520000,0.04224,0.04225,0.04221,0.04224,105549.0 +1701173580000,0.04223,0.04224,0.0422,0.04221,89466.0 +1701173640000,0.04221,0.04222,0.04218,0.04222,192406.0 +1701173700000,0.04223,0.04223,0.04218,0.04221,191487.0 +1701173760000,0.04222,0.04225,0.04222,0.04224,24970.0 +1701173820000,0.04224,0.04224,0.04221,0.04224,58714.0 +1701173880000,0.04223,0.04225,0.04221,0.04223,45426.0 +1701173940000,0.04222,0.04226,0.04221,0.04221,190196.0 +1701174000000,0.04221,0.04224,0.04221,0.04224,72105.0 +1701174060000,0.04224,0.04228,0.0422,0.0422,218400.0 +1701174120000,0.0422,0.04222,0.04219,0.04219,97239.0 +1701174180000,0.04219,0.04222,0.04218,0.04218,132917.0 +1701174240000,0.04217,0.04217,0.04217,0.04217,19229.0 +1701174300000,0.04218,0.04219,0.04218,0.04218,92759.0 +1701174360000,0.04218,0.04223,0.04218,0.04222,221965.0 +1701174420000,0.04222,0.04223,0.0422,0.04223,78759.0 +1701174480000,0.04222,0.04222,0.04218,0.0422,136829.0 +1701174540000,0.04221,0.04223,0.04221,0.04223,98941.0 +1701174600000,0.04222,0.04222,0.04213,0.04213,277978.0 +1701174660000,0.04212,0.04218,0.04212,0.04218,76838.0 +1701174720000,0.04218,0.04228,0.04218,0.04228,247415.0 +1701174780000,0.04227,0.04228,0.04225,0.04225,60310.0 +1701174840000,0.04225,0.0423,0.04224,0.0423,30105.0 +1701174900000,0.0423,0.0423,0.04224,0.04225,116307.0 +1701174960000,0.04226,0.04233,0.04226,0.04233,88288.0 +1701175020000,0.04231,0.04231,0.04226,0.04226,83930.0 +1701175080000,0.04227,0.04229,0.04225,0.04225,35947.0 +1701175140000,0.04224,0.04225,0.04221,0.04222,184944.0 +1701175200000,0.04222,0.04229,0.04222,0.04224,155322.0 +1701175260000,0.04226,0.04227,0.04218,0.04222,105610.0 +1701175320000,0.04223,0.04223,0.0422,0.04222,30531.0 +1701175380000,0.04223,0.04226,0.04223,0.04226,20332.0 +1701175440000,0.04225,0.04225,0.04221,0.04224,192715.0 +1701175500000,0.04225,0.04227,0.04223,0.04224,144418.0 +1701175560000,0.04225,0.04225,0.04217,0.04217,137589.0 +1701175620000,0.04216,0.04221,0.04216,0.04218,228563.0 +1701175680000,0.04218,0.04218,0.04216,0.04216,41927.0 +1701175740000,0.04215,0.04215,0.04214,0.04215,33578.0 +1701175800000,0.04216,0.04216,0.04214,0.04215,11690.0 +1701175860000,0.04215,0.04215,0.04214,0.04214,53265.0 +1701175920000,0.04215,0.04215,0.04213,0.04213,36520.0 +1701175980000,0.04213,0.04218,0.04211,0.04212,138032.0 +1701176040000,0.04212,0.04216,0.04212,0.04216,59837.0 +1701176100000,0.04217,0.04218,0.04213,0.04215,220354.0 +1701176160000,0.04214,0.04217,0.04213,0.04214,138423.0 +1701176220000,0.04214,0.04217,0.0421,0.04213,375914.0 +1701176280000,0.04215,0.04215,0.0421,0.04212,278477.0 +1701176340000,0.04213,0.04216,0.04213,0.04216,89963.0 +1701176400000,0.04216,0.04218,0.04214,0.04216,460040.0 +1701176460000,0.04216,0.04216,0.04211,0.04213,117264.0 +1701176520000,0.04212,0.04212,0.04204,0.04207,325346.0 +1701176580000,0.04208,0.04208,0.04202,0.04205,262979.0 +1701176640000,0.04204,0.04207,0.04204,0.04205,53697.0 +1701176700000,0.04204,0.04204,0.04198,0.04198,294537.0 +1701176760000,0.04198,0.04209,0.04197,0.04207,410187.0 +1701176820000,0.04203,0.04203,0.04198,0.04199,44936.0 +1701176880000,0.04199,0.04203,0.04199,0.04203,47593.0 +1701176940000,0.04203,0.04203,0.042,0.04202,112925.0 +1701177000000,0.04203,0.04208,0.04202,0.04207,137563.0 +1701177060000,0.04207,0.04209,0.04206,0.04209,99778.0 +1701177120000,0.04209,0.04209,0.04205,0.04205,63310.0 +1701177180000,0.04205,0.04205,0.04203,0.04203,105178.0 +1701177240000,0.04202,0.04207,0.04202,0.04207,55147.0 +1701177300000,0.04208,0.0421,0.04207,0.0421,76817.0 +1701177360000,0.04211,0.04214,0.0421,0.04214,61622.0 +1701177420000,0.04215,0.04216,0.04214,0.04216,29438.0 +1701177480000,0.04216,0.04216,0.04213,0.04214,167805.0 +1701177540000,0.04213,0.04213,0.0421,0.0421,7837.0 +1701177600000,0.04211,0.04214,0.04211,0.04214,75878.0 +1701177660000,0.04215,0.04217,0.04212,0.04213,154450.0 +1701177720000,0.04214,0.04215,0.04212,0.04212,21578.0 +1701177780000,0.04211,0.04214,0.04211,0.04211,18800.0 +1701177840000,0.04212,0.04219,0.04212,0.04219,116810.0 +1701177900000,0.04219,0.0422,0.04216,0.0422,72659.0 +1701177960000,0.0422,0.04224,0.0422,0.04224,50993.0 +1701178020000,0.04224,0.04228,0.04224,0.04226,341986.0 +1701178080000,0.04225,0.04225,0.04223,0.04225,55927.0 +1701178140000,0.04225,0.04231,0.04225,0.04231,317903.0 +1701178200000,0.04229,0.0423,0.04225,0.04228,128718.0 +1701178260000,0.04229,0.04233,0.04229,0.04232,129881.0 +1701178320000,0.04233,0.04239,0.04233,0.04237,177198.0 +1701178380000,0.04236,0.04238,0.04232,0.04237,110948.0 +1701178440000,0.04238,0.04238,0.04235,0.04237,14743.0 +1701178500000,0.04236,0.04241,0.04236,0.04237,212022.0 +1701178560000,0.04236,0.04236,0.04231,0.04232,191271.0 +1701178620000,0.04232,0.04232,0.04227,0.04231,58964.0 +1701178680000,0.0423,0.0423,0.04228,0.0423,42012.0 +1701178740000,0.0423,0.04232,0.04229,0.0423,68978.0 +1701178800000,0.04229,0.04245,0.04229,0.04245,816975.0 +1701178860000,0.04244,0.04245,0.04238,0.04242,700371.0 +1701178920000,0.04242,0.04244,0.04238,0.04239,337361.0 +1701178980000,0.04238,0.04242,0.04229,0.04242,794495.0 +1701179040000,0.04241,0.04241,0.04232,0.04238,589875.0 +1701179100000,0.04238,0.04245,0.04238,0.04242,180308.0 +1701179160000,0.04242,0.04246,0.04242,0.04246,79028.0 +1701179220000,0.04245,0.04245,0.04234,0.04239,251873.0 +1701179280000,0.04238,0.04238,0.04231,0.04235,252743.0 +1701179340000,0.04235,0.04235,0.04232,0.04232,34092.0 +1701179400000,0.04232,0.04235,0.04231,0.04231,61664.0 +1701179460000,0.04231,0.04234,0.04231,0.04234,56437.0 +1701179520000,0.04235,0.04236,0.04234,0.04234,88069.0 +1701179580000,0.04235,0.04243,0.04235,0.04239,283236.0 +1701179640000,0.0424,0.04247,0.0424,0.04247,174699.0 +1701179700000,0.04246,0.04246,0.04243,0.04245,129792.0 +1701179760000,0.04246,0.04246,0.04242,0.04242,146709.0 +1701179820000,0.04243,0.04243,0.04238,0.04239,212018.0 +1701179880000,0.0424,0.04244,0.0424,0.04242,59077.0 +1701179940000,0.04244,0.04244,0.0424,0.0424,87402.0 +1701180000000,0.04241,0.04245,0.0424,0.04243,302471.0 +1701180060000,0.04244,0.04245,0.04236,0.04236,161804.0 +1701180120000,0.04237,0.04237,0.0423,0.04234,116242.0 +1701180180000,0.04233,0.04233,0.04229,0.04229,53955.0 +1701180240000,0.04228,0.0423,0.04225,0.0423,140443.0 +1701180300000,0.04231,0.04232,0.04228,0.04232,70935.0 +1701180360000,0.04231,0.04232,0.0423,0.04232,47796.0 +1701180420000,0.04232,0.04232,0.04229,0.04229,80384.0 +1701180480000,0.04229,0.04237,0.04229,0.04236,84943.0 +1701180540000,0.04235,0.04235,0.04234,0.04234,35692.0 +1701180600000,0.04234,0.04237,0.04234,0.04234,158324.0 +1701180660000,0.04235,0.04237,0.04233,0.04237,68140.0 +1701180720000,0.04238,0.0424,0.04236,0.04236,117402.0 +1701180780000,0.04235,0.04239,0.04234,0.04236,242763.0 +1701180840000,0.04236,0.04236,0.04235,0.04235,101492.0 +1701180900000,0.04234,0.04234,0.0423,0.04231,83311.0 +1701180960000,0.04232,0.04236,0.04231,0.04232,436202.0 +1701181020000,0.04231,0.04234,0.04231,0.04234,57536.0 +1701181080000,0.04234,0.04235,0.04232,0.04233,85437.0 +1701181140000,0.04233,0.04235,0.04232,0.04234,49743.0 +1701181200000,0.04234,0.04234,0.04231,0.04233,119156.0 +1701181260000,0.04233,0.04234,0.04233,0.04233,54763.0 +1701181320000,0.04232,0.04233,0.0423,0.04231,350636.0 +1701181380000,0.04232,0.04233,0.04225,0.04228,272457.0 +1701181440000,0.04228,0.04233,0.04226,0.04233,154795.0 +1701181500000,0.04232,0.0424,0.04232,0.04239,318766.0 +1701181560000,0.0424,0.04242,0.04236,0.04237,337763.0 +1701181620000,0.04237,0.0424,0.04236,0.04238,126140.0 +1701181680000,0.04238,0.04238,0.04233,0.04234,74637.0 +1701181740000,0.04235,0.04237,0.04234,0.04237,69136.0 +1701181800000,0.04237,0.04237,0.04231,0.04231,134947.0 +1701181860000,0.04231,0.04238,0.04231,0.04236,173754.0 +1701181920000,0.04234,0.04234,0.0423,0.0423,100941.0 +1701181980000,0.0423,0.04236,0.0423,0.04235,325388.0 +1701182040000,0.04235,0.04236,0.04234,0.04236,43030.0 +1701182100000,0.04237,0.04237,0.04232,0.04232,40496.0 +1701182160000,0.04231,0.04231,0.04226,0.04227,100951.0 +1701182220000,0.04226,0.0423,0.04226,0.0423,176130.0 +1701182280000,0.0423,0.04237,0.0423,0.04235,268985.0 +1701182340000,0.04236,0.0424,0.04236,0.0424,53006.0 +1701182400000,0.0424,0.04241,0.04237,0.04239,204245.0 +1701182460000,0.04239,0.04251,0.04237,0.04244,1733978.0 +1701182520000,0.04244,0.04247,0.04243,0.04245,113209.0 +1701182580000,0.04244,0.04244,0.04242,0.04242,92171.0 +1701182640000,0.04242,0.04242,0.04241,0.04241,298340.0 +1701182700000,0.04242,0.04244,0.0424,0.0424,332731.0 +1701182760000,0.04239,0.0424,0.04235,0.04239,359491.0 +1701182820000,0.04238,0.04242,0.04238,0.04242,264037.0 +1701182880000,0.04242,0.04246,0.04241,0.04244,134428.0 +1701182940000,0.04243,0.04243,0.0424,0.0424,86775.0 +1701183000000,0.0424,0.04241,0.04237,0.04239,95123.0 +1701183060000,0.04239,0.0424,0.04238,0.04239,79407.0 +1701183120000,0.04239,0.04239,0.04235,0.04239,46457.0 +1701183180000,0.0424,0.04244,0.0424,0.04242,145985.0 +1701183240000,0.04242,0.04242,0.04238,0.04238,33437.0 +1701183300000,0.04237,0.0424,0.04231,0.04234,319328.0 +1701183360000,0.04234,0.04234,0.04232,0.04234,137630.0 +1701183420000,0.04234,0.04234,0.0423,0.0423,306857.0 +1701183480000,0.04232,0.04234,0.0423,0.04234,78212.0 +1701183540000,0.04235,0.04235,0.0423,0.04232,71274.0 +1701183600000,0.04231,0.0424,0.04228,0.04234,602540.0 +1701183660000,0.04233,0.04238,0.04233,0.04236,118619.0 +1701183720000,0.04233,0.04233,0.04229,0.04232,56307.0 +1701183780000,0.04233,0.04237,0.04233,0.04237,96961.0 +1701183840000,0.04238,0.04239,0.04233,0.04239,275982.0 +1701183900000,0.0424,0.04242,0.04237,0.04239,419020.0 +1701183960000,0.04239,0.0424,0.04238,0.04239,17186.0 +1701184020000,0.04239,0.04243,0.04239,0.04239,134464.0 +1701184080000,0.04241,0.04241,0.04237,0.04238,47701.0 +1701184140000,0.04239,0.0424,0.04238,0.0424,26075.0 +1701184200000,0.04241,0.04242,0.04238,0.0424,174026.0 +1701184260000,0.04239,0.0424,0.04235,0.04236,36933.0 +1701184320000,0.04235,0.04237,0.04234,0.04234,76552.0 +1701184380000,0.04234,0.04234,0.0423,0.04234,229702.0 +1701184440000,0.04234,0.04234,0.04232,0.04233,83335.0 +1701184500000,0.04234,0.04236,0.04231,0.04232,572935.0 +1701184560000,0.04234,0.04235,0.0423,0.0423,78646.0 +1701184620000,0.04231,0.04233,0.04231,0.04232,119291.0 +1701184680000,0.04233,0.04236,0.0423,0.0423,262103.0 +1701184740000,0.04231,0.04236,0.0423,0.04236,165015.0 +1701184800000,0.04236,0.04237,0.04233,0.04235,110410.0 +1701184860000,0.04235,0.0424,0.04234,0.04239,767717.0 +1701184920000,0.04239,0.04243,0.04234,0.04238,237177.0 +1701184980000,0.04238,0.04241,0.04238,0.04241,155033.0 +1701185040000,0.0424,0.04243,0.04238,0.04242,251983.0 +1701185100000,0.04241,0.04241,0.04239,0.04239,137726.0 +1701185160000,0.04239,0.04244,0.04239,0.04243,357842.0 +1701185220000,0.04243,0.04247,0.04243,0.04247,193480.0 +1701185280000,0.04246,0.04249,0.04242,0.04242,438565.0 +1701185340000,0.04242,0.04246,0.04241,0.04242,169876.0 +1701185400000,0.0424,0.0424,0.04235,0.04237,403718.0 +1701185460000,0.04236,0.04236,0.04231,0.04233,373308.0 +1701185520000,0.04232,0.04233,0.04231,0.04231,14250.0 +1701185580000,0.04231,0.04231,0.04227,0.04231,327757.0 +1701185640000,0.0423,0.04237,0.0423,0.04236,138211.0 +1701185700000,0.04236,0.04237,0.04235,0.04236,120196.0 +1701185760000,0.04236,0.04236,0.04229,0.04232,103549.0 +1701185820000,0.04232,0.04232,0.04223,0.04225,354276.0 +1701185880000,0.04224,0.04227,0.04221,0.04223,412584.0 +1701185940000,0.04223,0.04224,0.0422,0.04223,279419.0 +1701186000000,0.04224,0.04229,0.04223,0.04229,214300.0 +1701186060000,0.04228,0.04235,0.04228,0.04235,198038.0 +1701186120000,0.04237,0.04257,0.04235,0.04257,1211584.0 +1701186180000,0.04256,0.04267,0.04256,0.04258,679925.0 +1701186240000,0.04259,0.04262,0.04256,0.04259,355672.0 +1701186300000,0.04259,0.04263,0.04259,0.04262,293313.0 +1701186360000,0.04264,0.04266,0.0426,0.04262,314314.0 +1701186420000,0.04262,0.04262,0.04251,0.04251,611960.0 +1701186480000,0.04251,0.04253,0.0425,0.04252,151871.0 +1701186540000,0.04252,0.04262,0.04252,0.04259,205033.0 +1701186600000,0.04258,0.04263,0.04257,0.04263,220937.0 +1701186660000,0.04262,0.04265,0.04259,0.04261,216431.0 +1701186720000,0.04261,0.04262,0.04255,0.04257,142763.0 +1701186780000,0.04257,0.04257,0.04251,0.04255,114548.0 +1701186840000,0.04256,0.04257,0.04255,0.04256,65265.0 +1701186900000,0.04255,0.04255,0.04247,0.04248,105855.0 +1701186960000,0.04249,0.04266,0.04249,0.04263,1481730.0 +1701187020000,0.04263,0.04267,0.04261,0.04267,248485.0 +1701187080000,0.04268,0.0427,0.04266,0.04268,388696.0 +1701187140000,0.04268,0.04268,0.04263,0.04264,120268.0 +1701187200000,0.04265,0.04268,0.04263,0.04266,625480.0 +1701187260000,0.04266,0.0427,0.04264,0.04268,175454.0 +1701187320000,0.04267,0.04267,0.04262,0.04264,106913.0 +1701187380000,0.04263,0.04266,0.0426,0.04264,174181.0 +1701187440000,0.04265,0.04265,0.04262,0.04264,149454.0 +1701187500000,0.04264,0.04264,0.04256,0.04256,448640.0 +1701187560000,0.04256,0.04262,0.04256,0.04262,181794.0 +1701187620000,0.04261,0.04263,0.04258,0.04263,289272.0 +1701187680000,0.04264,0.04264,0.04262,0.04264,41094.0 +1701187740000,0.04264,0.04265,0.04263,0.04265,141582.0 +1701187800000,0.04264,0.04264,0.04256,0.04256,319878.0 +1701187860000,0.04256,0.0426,0.04245,0.04247,310103.0 +1701187920000,0.04245,0.04248,0.04244,0.04246,118857.0 +1701187980000,0.04247,0.04248,0.04243,0.04246,182992.0 +1701188040000,0.04246,0.04251,0.04244,0.04251,282711.0 +1701188100000,0.0425,0.04256,0.04248,0.04256,258808.0 +1701188160000,0.04256,0.04266,0.04255,0.04265,744902.0 +1701188220000,0.04266,0.04268,0.04263,0.04264,193503.0 +1701188280000,0.04264,0.04272,0.04264,0.04271,293199.0 +1701188340000,0.04272,0.04273,0.04269,0.04272,427413.0 +1701188400000,0.04272,0.04273,0.04264,0.04269,296007.0 +1701188460000,0.04268,0.04274,0.04267,0.04268,362485.0 +1701188520000,0.04268,0.04268,0.04266,0.04268,76537.0 +1701188580000,0.04268,0.04268,0.0426,0.04262,161537.0 +1701188640000,0.04263,0.04264,0.04261,0.04262,89340.0 +1701188700000,0.04261,0.04265,0.04259,0.04262,131088.0 +1701188760000,0.04263,0.04264,0.04262,0.04264,88330.0 +1701188820000,0.04264,0.04264,0.04263,0.04264,95079.0 +1701188880000,0.04263,0.04264,0.04263,0.04263,96275.0 +1701188940000,0.04262,0.04262,0.04259,0.04261,31878.0 +1701189000000,0.04261,0.04271,0.04261,0.0427,504061.0 +1701189060000,0.0427,0.04281,0.0427,0.04276,316384.0 +1701189120000,0.04277,0.04278,0.04275,0.04275,64139.0 +1701189180000,0.04275,0.04275,0.04274,0.04274,77825.0 +1701189240000,0.04273,0.04274,0.04272,0.04272,63669.0 +1701189300000,0.04272,0.04278,0.04272,0.04275,213486.0 +1701189360000,0.04276,0.04278,0.04274,0.04274,74544.0 +1701189420000,0.04275,0.04282,0.04275,0.0428,361900.0 +1701189480000,0.0428,0.04284,0.04277,0.0428,378922.0 +1701189540000,0.0428,0.04287,0.04276,0.04285,1075386.0 +1701189600000,0.04286,0.04299,0.04285,0.04292,1325615.0 +1701189660000,0.04293,0.04293,0.04289,0.04292,124497.0 +1701189720000,0.04293,0.04294,0.04292,0.04292,51088.0 +1701189780000,0.04292,0.0431,0.04292,0.04303,714466.0 +1701189840000,0.04304,0.04308,0.043,0.04304,585475.0 +1701189900000,0.04303,0.04314,0.04302,0.04313,1179856.0 +1701189960000,0.04313,0.04316,0.04311,0.04315,573374.0 +1701190020000,0.04315,0.04315,0.04307,0.04311,250385.0 +1701190080000,0.04312,0.04312,0.04308,0.04308,192661.0 +1701190140000,0.0431,0.04315,0.0431,0.04315,55458.0 +1701190200000,0.04314,0.04317,0.04312,0.04317,221972.0 +1701190260000,0.04317,0.04324,0.04317,0.04322,416522.0 +1701190320000,0.04322,0.04328,0.04321,0.04328,222150.0 +1701190380000,0.04328,0.04332,0.04324,0.04325,165651.0 +1701190440000,0.04325,0.04327,0.04293,0.04303,1261463.0 +1701190500000,0.04303,0.04319,0.04303,0.04319,770761.0 +1701190560000,0.04318,0.04318,0.04312,0.04312,499332.0 +1701190620000,0.04311,0.04313,0.04311,0.04311,100067.0 +1701190680000,0.04313,0.04318,0.04313,0.04318,116541.0 +1701190740000,0.04316,0.0432,0.04314,0.04318,406355.0 +1701190800000,0.04317,0.04323,0.04316,0.04321,501643.0 +1701190860000,0.04321,0.04321,0.04317,0.0432,112259.0 +1701190920000,0.04318,0.04325,0.04318,0.04324,120339.0 +1701190980000,0.04324,0.04328,0.04318,0.04322,299926.0 +1701191040000,0.04324,0.04324,0.04318,0.04318,65480.0 +1701191100000,0.04317,0.04317,0.04301,0.04302,497442.0 +1701191160000,0.04301,0.04308,0.043,0.04304,233126.0 +1701191220000,0.04304,0.04306,0.043,0.04302,367742.0 +1701191280000,0.04302,0.04308,0.04299,0.04308,576697.0 +1701191340000,0.04308,0.04309,0.04303,0.04309,281151.0 +1701191400000,0.04308,0.04315,0.04308,0.04315,155650.0 +1701191460000,0.04317,0.04317,0.04315,0.04315,140679.0 +1701191520000,0.04315,0.04317,0.04307,0.04311,563877.0 +1701191580000,0.04311,0.04314,0.0431,0.04311,88045.0 +1701191640000,0.04311,0.04312,0.04307,0.04311,126670.0 +1701191700000,0.04312,0.04318,0.04312,0.04313,201627.0 +1701191760000,0.04312,0.04315,0.04311,0.04311,144852.0 +1701191820000,0.04311,0.04311,0.04305,0.04307,420646.0 +1701191880000,0.04306,0.04308,0.04301,0.04308,259279.0 +1701191940000,0.04308,0.04317,0.04308,0.04317,183195.0 +1701192000000,0.04318,0.04337,0.04318,0.04331,406113.0 +1701192060000,0.04331,0.04341,0.04331,0.04332,314958.0 +1701192120000,0.04332,0.0434,0.04331,0.04336,535635.0 +1701192180000,0.04335,0.04342,0.04328,0.04342,504511.0 +1701192240000,0.04342,0.04355,0.0434,0.04348,1521004.0 +1701192300000,0.04346,0.0435,0.04342,0.04346,264719.0 +1701192360000,0.04346,0.04349,0.0434,0.04341,271689.0 +1701192420000,0.0434,0.04347,0.04337,0.04338,377685.0 +1701192480000,0.04339,0.0434,0.04334,0.04335,515931.0 +1701192540000,0.04334,0.04335,0.0433,0.04335,636001.0 +1701192600000,0.04336,0.04347,0.04335,0.04347,401973.0 +1701192660000,0.04348,0.04348,0.0434,0.04343,460127.0 +1701192720000,0.04343,0.04347,0.04341,0.04346,290020.0 +1701192780000,0.04345,0.04347,0.04337,0.04345,575054.0 +1701192840000,0.04345,0.04346,0.04339,0.04342,484482.0 +1701192900000,0.04344,0.04348,0.04344,0.04345,92932.0 +1701192960000,0.04344,0.04346,0.04338,0.04339,167392.0 +1701193020000,0.04339,0.04344,0.04337,0.04344,93163.0 +1701193080000,0.04344,0.04344,0.04339,0.04339,157378.0 +1701193140000,0.04338,0.04338,0.04329,0.0433,187623.0 +1701193200000,0.0433,0.04336,0.0433,0.04332,171240.0 +1701193260000,0.04332,0.04345,0.04331,0.04342,250968.0 +1701193320000,0.04341,0.04345,0.0434,0.04343,83362.0 +1701193380000,0.04343,0.04347,0.04343,0.04347,107971.0 +1701193440000,0.04347,0.04356,0.04346,0.04356,349010.0 +1701193500000,0.04356,0.04357,0.04347,0.0435,401449.0 +1701193560000,0.0435,0.04355,0.0435,0.04354,155410.0 +1701193620000,0.04353,0.04354,0.0435,0.04352,49514.0 +1701193680000,0.04352,0.04359,0.04352,0.04356,315438.0 +1701193740000,0.04355,0.04356,0.04353,0.04353,131156.0 +1701193800000,0.04353,0.04353,0.04344,0.04344,574905.0 +1701193860000,0.04344,0.04353,0.04344,0.04351,228405.0 +1701193920000,0.04352,0.04355,0.04352,0.04354,160338.0 +1701193980000,0.04353,0.04358,0.04353,0.04355,94618.0 +1701194040000,0.04356,0.04358,0.04353,0.04358,55021.0 +1701194100000,0.04357,0.04361,0.04355,0.04355,206005.0 +1701194160000,0.04356,0.04359,0.04355,0.04358,40884.0 +1701194220000,0.04358,0.04358,0.0435,0.0435,93937.0 +1701194280000,0.04351,0.04354,0.04346,0.04354,181156.0 +1701194340000,0.04353,0.04355,0.04351,0.04353,88727.0 +1701194400000,0.04353,0.04359,0.04353,0.04358,619371.0 +1701194460000,0.04359,0.04359,0.04352,0.04355,102452.0 +1701194520000,0.04354,0.04355,0.04349,0.04349,116395.0 +1701194580000,0.04349,0.04349,0.04333,0.04336,1260422.0 +1701194640000,0.04336,0.04338,0.0433,0.04332,409906.0 +1701194700000,0.04331,0.04335,0.0433,0.04332,498904.0 +1701194760000,0.04333,0.04334,0.04331,0.04331,150398.0 +1701194820000,0.04331,0.04332,0.04326,0.04329,455063.0 +1701194880000,0.0433,0.04332,0.04326,0.04329,193736.0 +1701194940000,0.04329,0.04338,0.04319,0.04326,1083728.0 +1701195000000,0.04325,0.04333,0.04325,0.04333,349223.0 +1701195060000,0.04333,0.04335,0.04329,0.04329,127927.0 +1701195120000,0.04329,0.04333,0.04328,0.04332,283455.0 +1701195180000,0.04333,0.04336,0.04333,0.04335,81595.0 +1701195240000,0.04334,0.04338,0.04332,0.04338,104093.0 +1701195300000,0.04337,0.04337,0.04331,0.04333,294036.0 +1701195360000,0.04334,0.04334,0.04325,0.04326,314259.0 +1701195420000,0.04326,0.04329,0.04325,0.04329,110837.0 +1701195480000,0.0433,0.0434,0.0433,0.04338,136967.0 +1701195540000,0.04339,0.04343,0.04337,0.04343,154047.0 +1701195600000,0.04344,0.04348,0.04344,0.04347,118043.0 +1701195660000,0.04347,0.04349,0.04343,0.04344,85169.0 +1701195720000,0.04344,0.04344,0.04339,0.04339,146918.0 +1701195780000,0.04339,0.0434,0.04334,0.04334,74850.0 +1701195840000,0.04335,0.0434,0.04335,0.0434,180095.0 +1701195900000,0.0434,0.0434,0.04331,0.04335,446240.0 +1701195960000,0.04335,0.04335,0.04333,0.04333,35814.0 +1701196020000,0.04333,0.04336,0.0433,0.04332,253832.0 +1701196080000,0.04332,0.04336,0.04332,0.04336,250607.0 +1701196140000,0.04337,0.04341,0.04336,0.04336,96038.0 +1701196200000,0.04336,0.04338,0.04333,0.04335,253918.0 +1701196260000,0.04335,0.04335,0.04329,0.04329,98384.0 +1701196320000,0.04328,0.04335,0.04328,0.04332,41180.0 +1701196380000,0.0433,0.0433,0.04325,0.04325,74188.0 +1701196440000,0.04326,0.04332,0.04326,0.04332,222287.0 +1701196500000,0.04333,0.04338,0.04333,0.04336,101660.0 +1701196560000,0.04337,0.04337,0.04333,0.04336,58514.0 +1701196620000,0.04335,0.04335,0.04331,0.04331,80097.0 +1701196680000,0.04333,0.04335,0.04329,0.0433,115542.0 +1701196740000,0.0433,0.04334,0.04329,0.04333,71294.0 +1701196800000,0.04334,0.04337,0.04332,0.04333,85980.0 +1701196860000,0.04334,0.04339,0.04334,0.04339,130410.0 +1701196920000,0.04339,0.04339,0.04338,0.04339,9725.0 +1701196980000,0.04339,0.04339,0.04336,0.04339,47415.0 +1701197040000,0.04338,0.04338,0.04337,0.04337,28421.0 +1701197100000,0.04337,0.0434,0.04336,0.0434,206037.0 +1701197160000,0.04339,0.04339,0.04333,0.04335,202569.0 +1701197220000,0.04336,0.04338,0.04336,0.04337,36858.0 +1701197280000,0.04337,0.04337,0.04332,0.04332,42795.0 +1701197340000,0.04332,0.04333,0.04329,0.0433,98032.0 +1701197400000,0.04329,0.04329,0.0431,0.04313,745716.0 +1701197460000,0.04313,0.04319,0.0431,0.04313,298782.0 +1701197520000,0.04312,0.04312,0.04308,0.04309,141760.0 +1701197580000,0.04311,0.04314,0.04308,0.04309,149178.0 +1701197640000,0.04309,0.04313,0.04309,0.04313,29756.0 +1701197700000,0.04313,0.04318,0.04311,0.04316,88071.0 +1701197760000,0.04315,0.04322,0.04314,0.0432,78095.0 +1701197820000,0.0432,0.04323,0.04318,0.04322,95047.0 +1701197880000,0.04322,0.0433,0.04322,0.04329,407550.0 +1701197940000,0.04328,0.0433,0.04325,0.04326,112795.0 +1701198000000,0.04327,0.0433,0.04325,0.04326,330497.0 +1701198060000,0.04326,0.04338,0.04326,0.04338,369357.0 +1701198120000,0.04338,0.04338,0.04334,0.04335,62305.0 +1701198180000,0.04336,0.04338,0.04332,0.04338,37604.0 +1701198240000,0.04338,0.04338,0.04332,0.04334,261855.0 +1701198300000,0.04333,0.04334,0.04329,0.0433,98852.0 +1701198360000,0.04329,0.0433,0.04328,0.0433,56026.0 +1701198420000,0.0433,0.0433,0.04325,0.04325,46387.0 +1701198480000,0.04324,0.04326,0.04317,0.0432,192865.0 +1701198540000,0.04321,0.04325,0.0432,0.04325,59965.0 +1701198600000,0.04325,0.0433,0.04325,0.0433,62410.0 +1701198660000,0.0433,0.04333,0.0433,0.04332,48775.0 +1701198720000,0.04333,0.04338,0.04333,0.04335,142824.0 +1701198780000,0.04337,0.04337,0.04334,0.04334,53935.0 +1701198840000,0.04334,0.04335,0.04333,0.04333,148635.0 +1701198900000,0.04333,0.04334,0.0433,0.04332,43066.0 +1701198960000,0.04332,0.04334,0.04331,0.04332,73143.0 +1701199020000,0.04333,0.04333,0.04327,0.04332,231350.0 +1701199080000,0.04332,0.04334,0.04328,0.04334,190629.0 +1701199140000,0.04334,0.04334,0.04327,0.04327,58819.0 +1701199200000,0.04327,0.04332,0.04327,0.0433,94628.0 +1701199260000,0.04331,0.04338,0.04331,0.04333,74274.0 +1701199320000,0.04333,0.04337,0.04333,0.04336,75212.0 +1701199380000,0.04336,0.04336,0.04331,0.04331,12333.0 +1701199440000,0.0433,0.04331,0.04328,0.04331,65550.0 +1701199500000,0.04332,0.04333,0.04332,0.04333,23127.0 +1701199560000,0.04333,0.04333,0.04332,0.04333,26684.0 +1701199620000,0.04333,0.04333,0.04329,0.04331,55394.0 +1701199680000,0.04329,0.04331,0.04328,0.04331,18353.0 +1701199740000,0.0433,0.04331,0.04326,0.04326,99452.0 +1701199800000,0.04326,0.04329,0.04325,0.04325,57263.0 +1701199860000,0.04326,0.04327,0.04325,0.04325,36664.0 +1701199920000,0.04326,0.04327,0.04326,0.04327,5543.0 +1701199980000,0.04326,0.04326,0.04326,0.04326,9492.0 +1701200040000,0.04325,0.0433,0.04325,0.0433,154113.0 +1701200100000,0.04329,0.04333,0.04329,0.04331,181446.0 +1701200160000,0.04331,0.04336,0.04331,0.04336,48843.0 +1701200220000,0.04336,0.04341,0.04335,0.04335,262498.0 +1701200280000,0.04334,0.04337,0.04334,0.04337,40974.0 +1701200340000,0.04336,0.04339,0.04336,0.04339,218158.0 +1701200400000,0.04338,0.04348,0.04333,0.04344,528803.0 +1701200460000,0.04344,0.0436,0.04343,0.0436,532422.0 +1701200520000,0.04361,0.04365,0.04358,0.04358,296820.0 +1701200580000,0.04359,0.04359,0.04354,0.04354,51795.0 +1701200640000,0.04352,0.04358,0.0435,0.04355,523015.0 +1701200700000,0.04356,0.04357,0.04347,0.04349,259204.0 +1701200760000,0.04349,0.0435,0.04343,0.04344,69164.0 +1701200820000,0.04344,0.04344,0.04338,0.0434,96737.0 +1701200880000,0.0434,0.0434,0.04338,0.04339,77999.0 +1701200940000,0.04339,0.04344,0.04339,0.04343,49401.0 +1701201000000,0.04345,0.04347,0.04345,0.04346,35686.0 +1701201060000,0.04346,0.04355,0.04346,0.04355,44559.0 +1701201120000,0.04357,0.04359,0.04355,0.04357,83407.0 +1701201180000,0.04356,0.04356,0.04349,0.04352,39358.0 +1701201240000,0.04352,0.04352,0.0435,0.04352,26317.0 +1701201300000,0.04352,0.04352,0.04349,0.04349,26169.0 +1701201360000,0.04348,0.04348,0.04345,0.04346,58020.0 +1701201420000,0.04345,0.04351,0.04345,0.04351,96105.0 +1701201480000,0.0435,0.0435,0.0434,0.04341,141794.0 +1701201540000,0.0434,0.0434,0.04336,0.04339,131672.0 +1701201600000,0.04338,0.04346,0.04338,0.0434,170127.0 +1701201660000,0.04338,0.04345,0.04338,0.04345,75799.0 +1701201720000,0.04345,0.04346,0.04343,0.04345,27242.0 +1701201780000,0.04345,0.04348,0.04343,0.04348,61220.0 +1701201840000,0.04348,0.04348,0.04347,0.04348,16879.0 +1701201900000,0.04347,0.04347,0.04341,0.04342,190244.0 +1701201960000,0.04341,0.04341,0.04335,0.04335,203617.0 +1701202020000,0.04334,0.04335,0.04333,0.04333,55217.0 +1701202080000,0.04333,0.04335,0.04333,0.04333,169701.0 +1701202140000,0.04332,0.04332,0.04327,0.04331,282677.0 +1701202200000,0.04331,0.04335,0.04331,0.04334,203386.0 +1701202260000,0.04334,0.04334,0.04329,0.04331,372302.0 +1701202320000,0.04332,0.04334,0.04332,0.04334,86718.0 +1701202380000,0.04333,0.04337,0.04333,0.04336,39939.0 +1701202440000,0.04337,0.04338,0.04335,0.04338,19666.0 +1701202500000,0.04337,0.0434,0.04337,0.04338,53888.0 +1701202560000,0.04339,0.04342,0.04339,0.04339,107849.0 +1701202620000,0.04339,0.04339,0.04335,0.04337,205229.0 +1701202680000,0.04337,0.04337,0.04333,0.04336,141413.0 +1701202740000,0.04336,0.04337,0.04334,0.04335,7898.0 +1701202800000,0.04334,0.04335,0.04333,0.04335,51070.0 +1701202860000,0.04334,0.04334,0.04326,0.0433,195852.0 +1701202920000,0.0433,0.04337,0.0433,0.04335,132444.0 +1701202980000,0.04334,0.04334,0.04331,0.04332,65606.0 +1701203040000,0.04332,0.04332,0.04329,0.0433,63992.0 +1701203100000,0.0433,0.0433,0.04327,0.04328,93669.0 +1701203160000,0.04328,0.04328,0.04324,0.04324,48265.0 +1701203220000,0.04324,0.04327,0.04324,0.04325,96590.0 +1701203280000,0.04325,0.04327,0.04325,0.04326,19219.0 +1701203340000,0.04326,0.04328,0.04326,0.04327,15937.0 +1701203400000,0.04326,0.04326,0.04318,0.04322,422654.0 +1701203460000,0.04321,0.04322,0.04321,0.04322,6531.0 +1701203520000,0.04322,0.04324,0.04319,0.04324,93299.0 +1701203580000,0.04323,0.04324,0.04321,0.04321,174465.0 +1701203640000,0.0432,0.0432,0.0432,0.0432,2815.0 +1701203700000,0.04321,0.04327,0.04321,0.04324,105610.0 +1701203760000,0.04325,0.04328,0.04325,0.04328,58895.0 +1701203820000,0.04328,0.0433,0.04328,0.04328,149176.0 +1701203880000,0.04328,0.04329,0.04328,0.04328,60076.0 +1701203940000,0.04328,0.04329,0.04327,0.04329,46932.0 +1701204000000,0.04329,0.04334,0.04328,0.04333,209309.0 +1701204060000,0.04334,0.04337,0.0433,0.04332,453787.0 +1701204120000,0.04332,0.04332,0.0433,0.04332,85930.0 +1701204180000,0.04331,0.04334,0.04331,0.04334,20583.0 +1701204240000,0.04335,0.04338,0.04335,0.04338,55883.0 +1701204300000,0.04338,0.04338,0.04335,0.04338,102216.0 +1701204360000,0.04337,0.04342,0.04336,0.04341,120963.0 +1701204420000,0.04342,0.04342,0.04339,0.04341,41717.0 +1701204480000,0.04342,0.04343,0.04341,0.04342,203878.0 +1701204540000,0.04343,0.04343,0.0434,0.04342,208117.0 +1701204600000,0.04342,0.04343,0.04337,0.04338,57466.0 +1701204660000,0.04338,0.04344,0.04338,0.04344,62404.0 +1701204720000,0.04343,0.04344,0.04343,0.04344,21344.0 +1701204780000,0.04344,0.04344,0.04343,0.04343,17681.0 +1701204840000,0.04342,0.04345,0.0434,0.04344,102480.0 +1701204900000,0.04344,0.0435,0.04344,0.04347,208465.0 +1701204960000,0.04347,0.04349,0.04347,0.04348,39150.0 +1701205020000,0.04348,0.0435,0.04348,0.0435,40030.0 +1701205080000,0.04349,0.0435,0.04346,0.04346,61568.0 +1701205140000,0.04345,0.04348,0.04343,0.04346,245610.0 +1701205200000,0.04346,0.04348,0.04339,0.04339,195182.0 +1701205260000,0.04338,0.0434,0.04333,0.0434,135312.0 +1701205320000,0.0434,0.04341,0.0434,0.0434,27604.0 +1701205380000,0.04341,0.04347,0.0434,0.04344,115283.0 +1701205440000,0.04344,0.04346,0.04344,0.04346,9170.0 +1701205500000,0.04345,0.04345,0.04339,0.04341,279174.0 +1701205560000,0.04341,0.04341,0.04338,0.04339,62670.0 +1701205620000,0.04339,0.04345,0.04339,0.0434,283439.0 +1701205680000,0.0434,0.04344,0.0434,0.04341,299376.0 +1701205740000,0.0434,0.04342,0.0434,0.04341,146775.0 +1701205800000,0.04341,0.04342,0.04339,0.04342,128403.0 +1701205860000,0.04341,0.04343,0.0434,0.04343,69745.0 +1701205920000,0.04343,0.04343,0.04343,0.04343,18680.0 +1701205980000,0.04342,0.04342,0.0434,0.04342,73391.0 +1701206040000,0.04344,0.04344,0.04344,0.04344,19853.0 +1701206100000,0.04344,0.04345,0.04344,0.04345,48074.0 +1701206160000,0.04344,0.04346,0.04342,0.04346,197642.0 +1701206220000,0.04346,0.04346,0.04346,0.04346,682.0 +1701206280000,0.04347,0.04348,0.04346,0.04347,87817.0 +1701206340000,0.04346,0.04346,0.04346,0.04346,29669.0 +1701206400000,0.04346,0.04346,0.04345,0.04345,42048.0 +1701206460000,0.04344,0.04344,0.04338,0.04339,202668.0 +1701206520000,0.04339,0.04339,0.04338,0.04338,11755.0 +1701206580000,0.04337,0.04337,0.04335,0.04336,80290.0 +1701206640000,0.04337,0.04337,0.04334,0.04335,108858.0 +1701206700000,0.04334,0.04335,0.04333,0.04334,39291.0 +1701206760000,0.04334,0.04334,0.04332,0.04332,27925.0 +1701206820000,0.04332,0.04332,0.04329,0.04329,39236.0 +1701206880000,0.04329,0.04329,0.04327,0.04327,97030.0 +1701206940000,0.04328,0.0433,0.04325,0.04328,105088.0 +1701207000000,0.04328,0.0433,0.04326,0.04326,55990.0 +1701207060000,0.04325,0.04325,0.04324,0.04325,39146.0 +1701207120000,0.04325,0.04325,0.04318,0.04322,160663.0 +1701207180000,0.04322,0.04324,0.04322,0.04324,128755.0 +1701207240000,0.04323,0.04323,0.04322,0.04323,21190.0 +1701207300000,0.04323,0.04326,0.04323,0.04323,61630.0 +1701207360000,0.04324,0.04329,0.04324,0.04329,31109.0 +1701207420000,0.0433,0.04332,0.04328,0.04328,63109.0 +1701207480000,0.04327,0.04327,0.04321,0.04321,90461.0 +1701207540000,0.04321,0.04323,0.04321,0.04323,29440.0 +1701207600000,0.04323,0.04325,0.04323,0.04324,12329.0 +1701207660000,0.04323,0.04323,0.04323,0.04323,7844.0 +1701207720000,0.04322,0.04323,0.04319,0.04321,50716.0 +1701207780000,0.04321,0.04325,0.04321,0.04323,90446.0 +1701207840000,0.04323,0.04323,0.04318,0.04321,109173.0 +1701207900000,0.04321,0.04324,0.0432,0.04324,57027.0 +1701207960000,0.04324,0.04324,0.04322,0.04324,84490.0 +1701208020000,0.04323,0.04326,0.04323,0.04324,45765.0 +1701208080000,0.04325,0.04329,0.04325,0.04329,132328.0 +1701208140000,0.04328,0.04328,0.04326,0.04328,69956.0 +1701208200000,0.04328,0.04329,0.04321,0.04324,144695.0 +1701208260000,0.04323,0.04324,0.04322,0.04324,65743.0 +1701208320000,0.04325,0.04327,0.04325,0.04325,66811.0 +1701208380000,0.04325,0.04329,0.04325,0.04327,58895.0 +1701208440000,0.04327,0.04327,0.04326,0.04326,6352.0 +1701208500000,0.04325,0.04329,0.04325,0.04328,89054.0 +1701208560000,0.04327,0.04331,0.04327,0.0433,47834.0 +1701208620000,0.04329,0.0433,0.04328,0.04328,22000.0 +1701208680000,0.04328,0.04331,0.04328,0.04331,45294.0 +1701208740000,0.04331,0.04331,0.04326,0.04326,49817.0 +1701208800000,0.04327,0.04331,0.04327,0.04327,142506.0 +1701208860000,0.04328,0.04328,0.04325,0.04325,71356.0 +1701208920000,0.04325,0.04326,0.04322,0.04322,79286.0 +1701208980000,0.04322,0.04323,0.0432,0.04323,53629.0 +1701209040000,0.04323,0.04323,0.04318,0.0432,197259.0 +1701209100000,0.0432,0.04321,0.04316,0.04321,307201.0 +1701209160000,0.04323,0.04323,0.04321,0.04322,159380.0 +1701209220000,0.04322,0.04322,0.04318,0.0432,123897.0 +1701209280000,0.04321,0.04322,0.0432,0.0432,150758.0 +1701209340000,0.04321,0.04322,0.04319,0.04319,83389.0 +1701209400000,0.0432,0.04322,0.04319,0.04322,31439.0 +1701209460000,0.04322,0.04324,0.04321,0.04324,26057.0 +1701209520000,0.04323,0.04323,0.04321,0.04322,45928.0 +1701209580000,0.04323,0.04326,0.04323,0.04326,77117.0 +1701209640000,0.04325,0.04326,0.04324,0.04326,14090.0 +1701209700000,0.04325,0.04327,0.04325,0.04327,35842.0 +1701209760000,0.04327,0.0433,0.04327,0.0433,62199.0 +1701209820000,0.0433,0.04335,0.0433,0.04335,25888.0 +1701209880000,0.04335,0.0434,0.04335,0.04337,195369.0 +1701209940000,0.04338,0.04345,0.04338,0.04345,303593.0 +1701210000000,0.04345,0.04349,0.04343,0.04345,719265.0 +1701210060000,0.04344,0.04344,0.04341,0.04342,168549.0 +1701210120000,0.04341,0.04341,0.0434,0.0434,28936.0 +1701210180000,0.04339,0.04339,0.04336,0.04337,353940.0 +1701210240000,0.04336,0.04339,0.04333,0.04339,165903.0 +1701210300000,0.04339,0.04343,0.04339,0.04341,219193.0 +1701210360000,0.04341,0.04341,0.04338,0.04338,278608.0 +1701210420000,0.04338,0.04342,0.04338,0.04339,103921.0 +1701210480000,0.04339,0.04342,0.04339,0.04339,101133.0 +1701210540000,0.0434,0.04345,0.0434,0.04343,282969.0 +1701210600000,0.04342,0.04351,0.04342,0.04349,508372.0 +1701210660000,0.04348,0.04348,0.04344,0.04346,191382.0 +1701210720000,0.04346,0.04346,0.04343,0.04343,99976.0 +1701210780000,0.04342,0.04343,0.04341,0.04342,154180.0 +1701210840000,0.04341,0.04341,0.04335,0.04335,241778.0 +1701210900000,0.04336,0.04339,0.04336,0.04339,58944.0 +1701210960000,0.04338,0.04338,0.04337,0.04337,108843.0 +1701211020000,0.04338,0.04341,0.04338,0.04341,73197.0 +1701211080000,0.04342,0.04346,0.04341,0.04344,342193.0 +1701211140000,0.04344,0.04345,0.04344,0.04345,35011.0 +1701211200000,0.04344,0.04345,0.04343,0.04344,45281.0 +1701211260000,0.04344,0.04347,0.04343,0.04346,147184.0 +1701211320000,0.04346,0.04348,0.04345,0.04345,36386.0 +1701211380000,0.04344,0.04348,0.04343,0.04347,146906.0 +1701211440000,0.04346,0.04346,0.04345,0.04346,15527.0 +1701211500000,0.04345,0.04347,0.04343,0.04343,69696.0 +1701211560000,0.04344,0.04346,0.04344,0.04346,56874.0 +1701211620000,0.04346,0.04346,0.04346,0.04346,41241.0 +1701211680000,0.04346,0.04346,0.04343,0.04344,116792.0 +1701211740000,0.04344,0.04344,0.04342,0.04342,13197.0 +1701211800000,0.04341,0.04341,0.04334,0.04334,92653.0 +1701211860000,0.04334,0.04334,0.0431,0.04318,2255267.0 +1701211920000,0.04319,0.04322,0.04315,0.04317,351251.0 +1701211980000,0.04316,0.04316,0.04314,0.04314,30922.0 +1701212040000,0.04314,0.04317,0.04314,0.04317,224308.0 +1701212100000,0.04318,0.0432,0.04318,0.04319,32435.0 +1701212160000,0.0432,0.04325,0.0432,0.04325,51641.0 +1701212220000,0.04326,0.04327,0.04323,0.04323,204138.0 +1701212280000,0.04323,0.04324,0.0432,0.0432,89075.0 +1701212340000,0.0432,0.04322,0.04314,0.04321,207904.0 +1701212400000,0.04322,0.04326,0.04322,0.04325,216555.0 +1701212460000,0.04326,0.04327,0.04321,0.04324,220634.0 +1701212520000,0.04324,0.04325,0.04323,0.04325,28571.0 +1701212580000,0.04325,0.04328,0.04325,0.04328,47145.0 +1701212640000,0.04329,0.0433,0.04328,0.04329,258394.0 +1701212700000,0.04328,0.04333,0.04327,0.04331,239643.0 +1701212760000,0.04331,0.04334,0.04331,0.04332,184004.0 +1701212820000,0.04334,0.04337,0.04334,0.04337,107263.0 +1701212880000,0.04337,0.04337,0.04336,0.04337,189774.0 +1701212940000,0.04337,0.04339,0.04337,0.04339,18314.0 +1701213000000,0.04338,0.04342,0.04338,0.04342,65048.0 +1701213060000,0.04342,0.04344,0.04342,0.04344,15660.0 +1701213120000,0.04345,0.04349,0.04345,0.04347,270978.0 +1701213180000,0.04347,0.04349,0.04347,0.04348,33148.0 +1701213240000,0.04348,0.04349,0.04348,0.04349,44310.0 +1701213300000,0.04349,0.0435,0.04346,0.0435,217937.0 +1701213360000,0.04349,0.04353,0.04349,0.04353,173368.0 +1701213420000,0.04353,0.04353,0.04349,0.04352,87993.0 +1701213480000,0.04351,0.04351,0.04348,0.04349,74387.0 +1701213540000,0.04349,0.04351,0.04349,0.04351,50694.0 +1701213600000,0.04351,0.04353,0.0435,0.04351,92647.0 +1701213660000,0.04351,0.04351,0.04347,0.04347,67680.0 +1701213720000,0.04347,0.04347,0.04339,0.04344,250572.0 +1701213780000,0.04342,0.04342,0.04341,0.04342,12237.0 +1701213840000,0.04343,0.04345,0.04342,0.04344,91957.0 +1701213900000,0.04343,0.04344,0.04342,0.04344,49893.0 +1701213960000,0.04344,0.04347,0.04343,0.04343,115101.0 +1701214020000,0.04342,0.04343,0.04341,0.04343,81583.0 +1701214080000,0.04343,0.04344,0.04342,0.04342,6532.0 +1701214140000,0.04342,0.04345,0.04342,0.04345,31435.0 +1701214200000,0.04346,0.04347,0.04343,0.04343,156533.0 +1701214260000,0.04343,0.04343,0.04341,0.04341,47912.0 +1701214320000,0.04342,0.04343,0.04341,0.04341,54141.0 +1701214380000,0.04341,0.04342,0.04339,0.04342,56012.0 +1701214440000,0.04341,0.04345,0.04341,0.04344,102572.0 +1701214500000,0.04345,0.04346,0.04343,0.04343,88643.0 +1701214560000,0.04344,0.04347,0.04341,0.04347,306720.0 +1701214620000,0.04346,0.04347,0.04339,0.04341,212327.0 +1701214680000,0.04341,0.04341,0.04334,0.04334,140356.0 +1701214740000,0.04335,0.04339,0.04333,0.04336,101602.0 +1701214800000,0.04335,0.04338,0.04334,0.04336,53101.0 +1701214860000,0.04336,0.04339,0.04336,0.04339,70612.0 +1701214920000,0.04338,0.04341,0.04337,0.04341,171400.0 +1701214980000,0.04342,0.04346,0.04339,0.04341,645630.0 +1701215040000,0.04341,0.04342,0.04338,0.04341,127353.0 +1701215100000,0.04342,0.04344,0.04341,0.04342,68467.0 +1701215160000,0.04342,0.04343,0.0434,0.04342,99572.0 +1701215220000,0.04341,0.04343,0.04336,0.04338,124483.0 +1701215280000,0.04338,0.04341,0.04338,0.0434,76390.0 +1701215340000,0.04341,0.04342,0.04341,0.04342,24019.0 +1701215400000,0.04343,0.04343,0.04338,0.04339,105225.0 +1701215460000,0.0434,0.04341,0.0434,0.0434,5558.0 +1701215520000,0.0434,0.0434,0.04335,0.04336,242823.0 +1701215580000,0.04337,0.0434,0.04335,0.04335,138282.0 +1701215640000,0.04335,0.04338,0.04334,0.04335,167481.0 +1701215700000,0.04335,0.04339,0.04335,0.04336,133869.0 +1701215760000,0.04337,0.04342,0.04337,0.0434,258588.0 +1701215820000,0.0434,0.0434,0.04334,0.04337,247917.0 +1701215880000,0.04337,0.04338,0.04334,0.04336,196553.0 +1701215940000,0.04336,0.04336,0.04325,0.04327,591591.0 +1701216000000,0.04328,0.04377,0.04328,0.04376,3567672.0 +1701216060000,0.04376,0.04409,0.04332,0.04337,7739572.0 +1701216120000,0.04338,0.04373,0.04338,0.04367,2968301.0 +1701216180000,0.04367,0.04374,0.04354,0.04358,1569695.0 +1701216240000,0.04358,0.04362,0.04351,0.04353,412660.0 +1701216300000,0.04353,0.04353,0.04337,0.04339,684143.0 +1701216360000,0.04339,0.04343,0.04332,0.04337,291173.0 +1701216420000,0.04336,0.04336,0.04324,0.04325,615133.0 +1701216480000,0.04325,0.04329,0.04308,0.04315,3572697.0 +1701216540000,0.04314,0.04315,0.04303,0.04309,850135.0 +1701216600000,0.04309,0.04309,0.04295,0.043,1801551.0 +1701216660000,0.043,0.04317,0.043,0.04306,1947383.0 +1701216720000,0.04306,0.04308,0.04303,0.04306,270741.0 +1701216780000,0.04306,0.04306,0.04298,0.043,383002.0 +1701216840000,0.043,0.04302,0.04293,0.04295,411763.0 +1701216900000,0.04296,0.04302,0.04289,0.04295,442138.0 +1701216960000,0.04295,0.04305,0.04295,0.04305,264833.0 +1701217020000,0.04303,0.04317,0.04302,0.04313,685106.0 +1701217080000,0.04311,0.04312,0.04306,0.04309,378802.0 +1701217140000,0.04309,0.04316,0.04307,0.04316,141712.0 +1701217200000,0.04315,0.04318,0.04315,0.04318,167123.0 +1701217260000,0.04318,0.0432,0.04317,0.04318,85855.0 +1701217320000,0.04319,0.04321,0.04319,0.04321,66159.0 +1701217380000,0.04321,0.04323,0.04321,0.04321,145955.0 +1701217440000,0.04321,0.04324,0.04321,0.04321,67275.0 +1701217500000,0.0432,0.0432,0.04314,0.04316,175411.0 +1701217560000,0.04316,0.04316,0.0431,0.04314,186083.0 +1701217620000,0.04315,0.04316,0.04306,0.04315,809356.0 +1701217680000,0.04314,0.04316,0.04313,0.04315,71224.0 +1701217740000,0.04314,0.04318,0.04314,0.04317,123673.0 +1701217800000,0.04317,0.04319,0.04311,0.04315,461977.0 +1701217860000,0.04316,0.04319,0.04315,0.04319,129085.0 +1701217920000,0.04319,0.04321,0.04319,0.0432,113382.0 +1701217980000,0.0432,0.04326,0.04319,0.04325,124222.0 +1701218040000,0.04326,0.0433,0.04326,0.04329,113453.0 +1701218100000,0.04329,0.0433,0.04323,0.04325,213172.0 +1701218160000,0.04326,0.04346,0.04326,0.04341,1303495.0 +1701218220000,0.04341,0.04341,0.04337,0.04339,300989.0 +1701218280000,0.0434,0.04341,0.04337,0.04339,198598.0 +1701218340000,0.0434,0.0434,0.04329,0.04331,861610.0 +1701218400000,0.0433,0.04332,0.04329,0.04332,105086.0 +1701218460000,0.04332,0.04332,0.04327,0.04327,308967.0 +1701218520000,0.04328,0.04335,0.04328,0.04333,926511.0 +1701218580000,0.04333,0.04333,0.04328,0.0433,163455.0 +1701218640000,0.04329,0.04331,0.04328,0.04329,213331.0 +1701218700000,0.04329,0.04332,0.04326,0.04328,381925.0 +1701218760000,0.04327,0.04327,0.0432,0.04321,346039.0 +1701218820000,0.04321,0.04321,0.0432,0.0432,163386.0 +1701218880000,0.04319,0.04319,0.04314,0.04315,303573.0 +1701218940000,0.04316,0.04316,0.04312,0.04312,110253.0 +1701219000000,0.04312,0.04322,0.04312,0.04316,1180339.0 +1701219060000,0.04315,0.04315,0.04312,0.04312,215246.0 +1701219120000,0.04312,0.04313,0.04311,0.04313,129182.0 +1701219180000,0.04312,0.04314,0.04311,0.04313,130664.0 +1701219240000,0.04314,0.04316,0.04313,0.04316,26357.0 +1701219300000,0.04315,0.04315,0.04308,0.04308,202528.0 +1701219360000,0.04308,0.04313,0.04308,0.0431,140590.0 +1701219420000,0.04311,0.04314,0.04311,0.04314,27882.0 +1701219480000,0.04314,0.04315,0.04312,0.04313,200009.0 +1701219540000,0.04313,0.04317,0.04313,0.04316,80603.0 +1701219600000,0.04317,0.0432,0.04317,0.04319,148060.0 +1701219660000,0.04319,0.04321,0.04315,0.04321,249111.0 +1701219720000,0.04321,0.04325,0.04315,0.04324,227425.0 +1701219780000,0.04323,0.0433,0.04323,0.04324,835144.0 +1701219840000,0.04324,0.04324,0.04319,0.04322,92605.0 +1701219900000,0.04321,0.04321,0.04315,0.04318,260122.0 +1701219960000,0.04319,0.04319,0.04315,0.04316,158574.0 +1701220020000,0.04317,0.04318,0.04316,0.04317,257968.0 +1701220080000,0.04317,0.04317,0.04312,0.04315,227518.0 +1701220140000,0.04316,0.04321,0.04316,0.04321,234328.0 +1701220200000,0.04321,0.04324,0.04321,0.04324,223062.0 +1701220260000,0.04323,0.04323,0.04319,0.04319,45078.0 +1701220320000,0.0432,0.04323,0.04318,0.04319,231569.0 +1701220380000,0.04319,0.0432,0.04318,0.0432,45520.0 +1701220440000,0.0432,0.04321,0.04317,0.0432,122685.0 +1701220500000,0.04321,0.04324,0.04316,0.04316,312712.0 +1701220560000,0.04316,0.04327,0.04311,0.04327,672105.0 +1701220620000,0.04326,0.04345,0.04325,0.04345,1378325.0 +1701220680000,0.04345,0.0435,0.04339,0.04339,856282.0 +1701220740000,0.04338,0.04338,0.04329,0.0433,308145.0 +1701220800000,0.04331,0.04341,0.04331,0.04337,520257.0 +1701220860000,0.04335,0.04336,0.04333,0.04334,96963.0 +1701220920000,0.04333,0.04335,0.04329,0.0433,310825.0 +1701220980000,0.0433,0.04333,0.04329,0.04333,38879.0 +1701221040000,0.04334,0.04334,0.04332,0.04333,40096.0 +1701221100000,0.04333,0.04333,0.0433,0.0433,41458.0 +1701221160000,0.0433,0.04331,0.04329,0.04329,88345.0 +1701221220000,0.0433,0.04334,0.0433,0.04333,83509.0 +1701221280000,0.04332,0.04339,0.04332,0.04338,111593.0 +1701221340000,0.04339,0.04339,0.04334,0.04337,81030.0 +1701221400000,0.04337,0.04344,0.04337,0.0434,685163.0 +1701221460000,0.04339,0.04339,0.04334,0.04337,116395.0 +1701221520000,0.04338,0.04343,0.04335,0.04336,793866.0 +1701221580000,0.04336,0.04338,0.04336,0.04336,16663.0 +1701221640000,0.04336,0.04336,0.04331,0.04333,138005.0 +1701221700000,0.04334,0.04334,0.0433,0.0433,103338.0 +1701221760000,0.0433,0.04331,0.04329,0.04331,57655.0 +1701221820000,0.0433,0.04331,0.04329,0.04329,130006.0 +1701221880000,0.04329,0.04331,0.04329,0.04331,105721.0 +1701221940000,0.04331,0.04335,0.04331,0.04334,17665.0 +1701222000000,0.04335,0.04337,0.04333,0.04333,96641.0 +1701222060000,0.04333,0.04333,0.04329,0.04333,61458.0 +1701222120000,0.04334,0.04334,0.0433,0.0433,26392.0 +1701222180000,0.0433,0.0433,0.04328,0.04329,10713.0 +1701222240000,0.0433,0.0433,0.04329,0.0433,17473.0 +1701222300000,0.0433,0.04333,0.04326,0.04327,172575.0 +1701222360000,0.04327,0.04327,0.04324,0.04324,20459.0 +1701222420000,0.04324,0.04324,0.04321,0.04323,87612.0 +1701222480000,0.04322,0.04322,0.0432,0.0432,47145.0 +1701222540000,0.0432,0.0432,0.0431,0.04313,845863.0 +1701222600000,0.04314,0.04316,0.04309,0.04312,237583.0 +1701222660000,0.04312,0.04312,0.04307,0.0431,163454.0 +1701222720000,0.0431,0.04313,0.0431,0.0431,81318.0 +1701222780000,0.04309,0.04311,0.04308,0.04311,43757.0 +1701222840000,0.04312,0.04315,0.0431,0.04313,187132.0 +1701222900000,0.04312,0.04313,0.04308,0.04313,129386.0 +1701222960000,0.04312,0.04312,0.04309,0.04311,128479.0 +1701223020000,0.04312,0.04314,0.04311,0.04314,38423.0 +1701223080000,0.04315,0.04315,0.04311,0.04311,56933.0 +1701223140000,0.04311,0.04311,0.04309,0.04309,2156.0 +1701223200000,0.0431,0.04315,0.04308,0.04308,184269.0 +1701223260000,0.04308,0.04308,0.04302,0.04307,187185.0 +1701223320000,0.04307,0.04307,0.043,0.04303,299876.0 +1701223380000,0.04304,0.04304,0.04299,0.04299,69390.0 +1701223440000,0.043,0.04301,0.04294,0.04296,136079.0 +1701223500000,0.04296,0.04296,0.04286,0.04292,841355.0 +1701223560000,0.04291,0.04292,0.04291,0.04292,105962.0 +1701223620000,0.04292,0.04292,0.04286,0.04287,215745.0 +1701223680000,0.04288,0.04294,0.04288,0.04292,142147.0 +1701223740000,0.04292,0.04296,0.04291,0.04293,102034.0 +1701223800000,0.04294,0.04297,0.04292,0.04295,143938.0 +1701223860000,0.04295,0.04298,0.04295,0.04298,40610.0 +1701223920000,0.04299,0.04303,0.04299,0.04301,132113.0 +1701223980000,0.04303,0.04308,0.04303,0.04306,94300.0 +1701224040000,0.04307,0.04308,0.04306,0.04308,40957.0 +1701224100000,0.04307,0.04313,0.04305,0.04313,142118.0 +1701224160000,0.04313,0.04314,0.04308,0.04314,306995.0 +1701224220000,0.04313,0.04313,0.0431,0.0431,113558.0 +1701224280000,0.04308,0.0431,0.04303,0.04305,187392.0 +1701224340000,0.04306,0.04306,0.04294,0.04299,705909.0 +1701224400000,0.043,0.043,0.04296,0.04297,154201.0 +1701224460000,0.04298,0.04301,0.04298,0.04301,72878.0 +1701224520000,0.043,0.04301,0.04299,0.043,6606.0 +1701224580000,0.04299,0.04299,0.04297,0.04298,11257.0 +1701224640000,0.04298,0.04303,0.04298,0.04303,78379.0 +1701224700000,0.04302,0.04305,0.04299,0.043,115455.0 +1701224760000,0.043,0.04303,0.043,0.043,69507.0 +1701224820000,0.043,0.04305,0.043,0.04302,180103.0 +1701224880000,0.04301,0.04301,0.04297,0.04298,61093.0 +1701224940000,0.04298,0.04301,0.04298,0.04298,115075.0 +1701225000000,0.04298,0.04298,0.04288,0.0429,228857.0 +1701225060000,0.0429,0.04291,0.04289,0.0429,21955.0 +1701225120000,0.0429,0.04292,0.04288,0.04288,48593.0 +1701225180000,0.04288,0.04288,0.04287,0.04287,34051.0 +1701225240000,0.04287,0.04292,0.04287,0.04292,64127.0 +1701225300000,0.04293,0.04296,0.0429,0.0429,126407.0 +1701225360000,0.04289,0.04289,0.04284,0.04289,51101.0 +1701225420000,0.04289,0.04292,0.04289,0.04292,16204.0 +1701225480000,0.0429,0.0429,0.04286,0.04288,145050.0 +1701225540000,0.04288,0.04292,0.04288,0.04292,47810.0 +1701225600000,0.04292,0.04294,0.0429,0.04293,82501.0 +1701225660000,0.04293,0.04293,0.04289,0.0429,35184.0 +1701225720000,0.04289,0.04291,0.04287,0.04287,138236.0 +1701225780000,0.04288,0.0429,0.04287,0.04289,27512.0 +1701225840000,0.04289,0.04292,0.04288,0.04292,90426.0 +1701225900000,0.04291,0.04293,0.04289,0.04289,80459.0 +1701225960000,0.04288,0.04288,0.04282,0.04283,158120.0 +1701226020000,0.04282,0.04285,0.04277,0.04278,439036.0 +1701226080000,0.04279,0.04282,0.04279,0.0428,35045.0 +1701226140000,0.0428,0.04283,0.04279,0.04283,138556.0 +1701226200000,0.04283,0.04286,0.04282,0.04282,61407.0 +1701226260000,0.04283,0.04284,0.0428,0.04283,260009.0 +1701226320000,0.04284,0.04284,0.04281,0.04281,8731.0 +1701226380000,0.04282,0.04287,0.04282,0.04287,71874.0 +1701226440000,0.04288,0.04288,0.04283,0.04286,96221.0 +1701226500000,0.04287,0.04293,0.04286,0.04286,166868.0 +1701226560000,0.04286,0.0429,0.04286,0.0429,173376.0 +1701226620000,0.04289,0.0429,0.04288,0.04289,51036.0 +1701226680000,0.04289,0.0429,0.04286,0.04288,53359.0 +1701226740000,0.04288,0.0429,0.04287,0.0429,13619.0 +1701226800000,0.0429,0.04292,0.04286,0.04286,124963.0 +1701226860000,0.04286,0.04292,0.04286,0.04292,80621.0 +1701226920000,0.04291,0.04293,0.0429,0.04293,62818.0 +1701226980000,0.04294,0.04295,0.04293,0.04294,90926.0 +1701227040000,0.04295,0.04295,0.04289,0.04289,141141.0 +1701227100000,0.04289,0.0429,0.04287,0.04287,73458.0 +1701227160000,0.04287,0.04289,0.04285,0.04286,68518.0 +1701227220000,0.04285,0.04285,0.0428,0.04281,273120.0 +1701227280000,0.0428,0.04283,0.04279,0.04282,191476.0 +1701227340000,0.04281,0.04286,0.04281,0.04283,247237.0 +1701227400000,0.04285,0.04288,0.04284,0.04286,125948.0 +1701227460000,0.04286,0.04286,0.04276,0.04279,630348.0 +1701227520000,0.0428,0.04286,0.04276,0.04279,571568.0 +1701227580000,0.0428,0.04282,0.0428,0.04282,29199.0 +1701227640000,0.04283,0.04291,0.04282,0.04289,713262.0 +1701227700000,0.04289,0.04298,0.04289,0.04293,744663.0 +1701227760000,0.04293,0.04294,0.04291,0.04292,166580.0 +1701227820000,0.04292,0.04296,0.04291,0.04296,141464.0 +1701227880000,0.04295,0.04295,0.04289,0.04289,115915.0 +1701227940000,0.04289,0.04289,0.04289,0.04289,23972.0 +1701228000000,0.04289,0.04293,0.04286,0.04286,99878.0 +1701228060000,0.04285,0.04289,0.04285,0.04289,26605.0 +1701228120000,0.0429,0.0429,0.04288,0.04288,27338.0 +1701228180000,0.04288,0.04288,0.04287,0.04288,42905.0 +1701228240000,0.04287,0.04288,0.04287,0.04288,12288.0 +1701228300000,0.04288,0.04288,0.04285,0.04287,61025.0 +1701228360000,0.04287,0.04287,0.04283,0.04285,69089.0 +1701228420000,0.04285,0.04285,0.04284,0.04285,66448.0 +1701228480000,0.04283,0.04285,0.04279,0.04279,333188.0 +1701228540000,0.04281,0.04285,0.04281,0.04285,10275.0 +1701228600000,0.04285,0.04287,0.04283,0.04284,115257.0 +1701228660000,0.04284,0.04287,0.04284,0.04286,82684.0 +1701228720000,0.04287,0.0429,0.04282,0.04285,285896.0 +1701228780000,0.04284,0.04287,0.04284,0.04287,29363.0 +1701228840000,0.04286,0.04286,0.04284,0.04285,52117.0 +1701228900000,0.04286,0.04286,0.04284,0.04284,12651.0 +1701228960000,0.04284,0.04286,0.04284,0.04285,97102.0 +1701229020000,0.04284,0.04284,0.04275,0.04278,124225.0 +1701229080000,0.04278,0.04281,0.04273,0.04276,805199.0 +1701229140000,0.04276,0.04279,0.04271,0.04277,493162.0 +1701229200000,0.04278,0.04283,0.04278,0.04283,92608.0 +1701229260000,0.04283,0.04283,0.04279,0.04279,25743.0 +1701229320000,0.04281,0.04284,0.0428,0.04284,53569.0 +1701229380000,0.04284,0.04284,0.04278,0.04278,44685.0 +1701229440000,0.04279,0.0428,0.04276,0.04276,55424.0 +1701229500000,0.04276,0.04278,0.04239,0.04255,7569398.0 +1701229560000,0.04254,0.04261,0.04252,0.0426,880560.0 +1701229620000,0.04261,0.0428,0.04259,0.04269,2030907.0 +1701229680000,0.0427,0.0427,0.04263,0.04264,397179.0 +1701229740000,0.04266,0.04269,0.04265,0.04269,227890.0 +1701229800000,0.04269,0.04269,0.04265,0.04267,125237.0 +1701229860000,0.04267,0.04303,0.04266,0.04289,5297125.0 +1701229920000,0.04289,0.0429,0.04283,0.04286,685093.0 +1701229980000,0.04286,0.04286,0.04284,0.04286,122462.0 +1701230040000,0.04287,0.04287,0.04285,0.04285,29499.0 +1701230100000,0.04286,0.04289,0.04286,0.04289,45240.0 +1701230160000,0.04288,0.04288,0.04286,0.04286,89298.0 +1701230220000,0.04288,0.0429,0.04288,0.0429,56404.0 +1701230280000,0.04291,0.04292,0.04291,0.04291,67110.0 +1701230340000,0.04291,0.04292,0.0429,0.04292,35787.0 +1701230400000,0.04292,0.043,0.04292,0.04294,195833.0 +1701230460000,0.04294,0.04295,0.04293,0.04294,74202.0 +1701230520000,0.04293,0.04295,0.04293,0.04293,12019.0 +1701230580000,0.04293,0.04296,0.04292,0.04294,325781.0 +1701230640000,0.04295,0.04295,0.04291,0.04292,104590.0 +1701230700000,0.04293,0.04296,0.04291,0.04291,34436.0 +1701230760000,0.04291,0.04295,0.04291,0.04295,51717.0 +1701230820000,0.04294,0.04294,0.04287,0.04291,487190.0 +1701230880000,0.04291,0.04291,0.0429,0.04291,136823.0 +1701230940000,0.04291,0.04293,0.04291,0.04293,26657.0 +1701231000000,0.04294,0.04295,0.04294,0.04294,6288.0 +1701231060000,0.04293,0.04296,0.04292,0.04294,141748.0 +1701231120000,0.04295,0.04299,0.04295,0.04295,166387.0 +1701231180000,0.04294,0.04298,0.04292,0.04298,144199.0 +1701231240000,0.04298,0.04301,0.04295,0.04301,296579.0 +1701231300000,0.043,0.043,0.04297,0.04297,69270.0 +1701231360000,0.04296,0.04298,0.04293,0.04298,125525.0 +1701231420000,0.04297,0.04297,0.04296,0.04296,61607.0 +1701231480000,0.04296,0.04296,0.04293,0.04293,35108.0 +1701231540000,0.04293,0.04293,0.0429,0.04291,79624.0 +1701231600000,0.04292,0.04293,0.04291,0.04293,45993.0 +1701231660000,0.04293,0.04296,0.04293,0.04296,52895.0 +1701231720000,0.04295,0.04297,0.04295,0.04297,24916.0 +1701231780000,0.04296,0.04296,0.04293,0.04295,66219.0 +1701231840000,0.04295,0.04295,0.04295,0.04295,12713.0 +1701231900000,0.04296,0.04299,0.04296,0.04299,90728.0 +1701231960000,0.04299,0.04299,0.04297,0.04297,56765.0 +1701232020000,0.04296,0.04296,0.04294,0.04296,58087.0 +1701232080000,0.04296,0.04296,0.04296,0.04296,0.0 +1701232140000,0.04295,0.04297,0.04295,0.04297,53898.0 +1701232200000,0.04296,0.04298,0.04296,0.04298,27642.0 +1701232260000,0.04297,0.04297,0.04294,0.04295,126780.0 +1701232320000,0.04296,0.04299,0.04296,0.04299,162307.0 +1701232380000,0.043,0.04304,0.043,0.04303,156533.0 +1701232440000,0.04303,0.04304,0.04302,0.04303,54383.0 +1701232500000,0.04303,0.04305,0.04302,0.04305,58890.0 +1701232560000,0.04306,0.04307,0.04304,0.04304,232047.0 +1701232620000,0.04303,0.04303,0.04303,0.04303,17631.0 +1701232680000,0.04302,0.04302,0.04298,0.04298,109033.0 +1701232740000,0.04298,0.043,0.04298,0.043,77686.0 +1701232800000,0.043,0.04301,0.04296,0.04296,42103.0 +1701232860000,0.04296,0.043,0.04296,0.043,69845.0 +1701232920000,0.04301,0.04303,0.04301,0.04303,42389.0 +1701232980000,0.04303,0.04303,0.043,0.04302,38857.0 +1701233040000,0.04303,0.04303,0.04302,0.04302,8517.0 +1701233100000,0.04302,0.04302,0.043,0.04302,24955.0 +1701233160000,0.04301,0.04302,0.04299,0.043,106199.0 +1701233220000,0.04299,0.04299,0.04296,0.04298,95926.0 +1701233280000,0.04297,0.04297,0.04292,0.04292,89382.0 +1701233340000,0.04293,0.04295,0.04293,0.04295,83443.0 +1701233400000,0.04296,0.04297,0.04295,0.04295,65401.0 +1701233460000,0.04295,0.04296,0.04295,0.04296,18314.0 +1701233520000,0.04296,0.04297,0.04296,0.04297,17992.0 +1701233580000,0.04297,0.04297,0.04297,0.04297,2105.0 +1701233640000,0.04297,0.04298,0.04296,0.04297,81943.0 +1701233700000,0.04298,0.04301,0.04296,0.04301,56246.0 +1701233760000,0.043,0.04301,0.04299,0.04301,32558.0 +1701233820000,0.043,0.04301,0.04299,0.04301,52397.0 +1701233880000,0.04301,0.04303,0.04301,0.04302,129051.0 +1701233940000,0.04303,0.04303,0.04302,0.04302,75842.0 +1701234000000,0.04302,0.04304,0.04302,0.04304,84335.0 +1701234060000,0.04303,0.04303,0.04301,0.04302,82132.0 +1701234120000,0.04301,0.04307,0.04301,0.04307,98373.0 +1701234180000,0.04306,0.04306,0.04305,0.04306,89664.0 +1701234240000,0.04306,0.04307,0.04306,0.04307,5371.0 +1701234300000,0.04306,0.04308,0.04304,0.04306,68535.0 +1701234360000,0.04307,0.04309,0.04307,0.04308,27823.0 +1701234420000,0.04309,0.0431,0.04308,0.04309,157346.0 +1701234480000,0.0431,0.0431,0.04309,0.04309,157183.0 +1701234540000,0.0431,0.04311,0.0431,0.0431,8793.0 +1701234600000,0.0431,0.04313,0.0431,0.04313,109062.0 +1701234660000,0.04313,0.04313,0.04312,0.04313,35795.0 +1701234720000,0.04313,0.04314,0.04313,0.04313,4747.0 +1701234780000,0.04312,0.04312,0.04309,0.04311,106271.0 +1701234840000,0.0431,0.0431,0.04309,0.04309,45029.0 +1701234900000,0.0431,0.0431,0.04304,0.04304,128446.0 +1701234960000,0.04305,0.04308,0.04305,0.04308,65865.0 +1701235020000,0.04306,0.04308,0.04305,0.04308,14540.0 +1701235080000,0.04307,0.04307,0.04305,0.04305,80733.0 +1701235140000,0.04305,0.04305,0.04302,0.04304,140734.0 +1701235200000,0.04304,0.04304,0.04304,0.04304,14866.0 +1701235260000,0.04304,0.04304,0.04298,0.04298,92551.0 +1701235320000,0.04298,0.04299,0.04295,0.04295,101788.0 +1701235380000,0.04296,0.04302,0.04296,0.04302,202193.0 +1701235440000,0.04302,0.04303,0.04302,0.04303,117283.0 +1701235500000,0.04303,0.04304,0.043,0.04301,157695.0 +1701235560000,0.04301,0.04301,0.04298,0.043,49796.0 +1701235620000,0.04299,0.04299,0.04298,0.04298,24947.0 +1701235680000,0.04298,0.04298,0.04298,0.04298,8976.0 +1701235740000,0.04298,0.04301,0.04298,0.04301,45330.0 +1701235800000,0.043,0.043,0.04298,0.04298,139270.0 +1701235860000,0.04297,0.04297,0.04295,0.04296,93145.0 +1701235920000,0.04295,0.04295,0.04294,0.04294,54088.0 +1701235980000,0.04295,0.04295,0.04294,0.04294,9502.0 +1701236040000,0.04293,0.04293,0.0429,0.04291,22752.0 +1701236100000,0.0429,0.0429,0.04286,0.04286,84388.0 +1701236160000,0.04287,0.04287,0.04286,0.04287,82327.0 +1701236220000,0.04287,0.04287,0.04284,0.04284,76129.0 +1701236280000,0.04284,0.04284,0.0428,0.04282,136346.0 +1701236340000,0.04283,0.04286,0.04283,0.04284,133703.0 +1701236400000,0.04285,0.04288,0.04285,0.04287,58984.0 +1701236460000,0.04288,0.04289,0.04287,0.04287,26480.0 +1701236520000,0.04286,0.04286,0.04284,0.04284,16964.0 +1701236580000,0.04285,0.04286,0.04285,0.04285,19460.0 +1701236640000,0.04285,0.04286,0.04285,0.04285,15961.0 +1701236700000,0.04285,0.04285,0.04284,0.04285,3222.0 +1701236760000,0.04285,0.04287,0.04285,0.04287,151271.0 +1701236820000,0.04287,0.04287,0.04285,0.04287,170967.0 +1701236880000,0.04287,0.04287,0.04287,0.04287,0.0 +1701236940000,0.04288,0.04291,0.04288,0.04291,25806.0 +1701237000000,0.04291,0.04292,0.0429,0.04291,42263.0 +1701237060000,0.04291,0.04295,0.04291,0.04294,271331.0 +1701237120000,0.04294,0.04297,0.04294,0.04296,183030.0 +1701237180000,0.04296,0.04296,0.04294,0.04294,74118.0 +1701237240000,0.04295,0.04296,0.04295,0.04296,33117.0 +1701237300000,0.04296,0.04299,0.04296,0.04296,158336.0 +1701237360000,0.04296,0.04296,0.04294,0.04296,126080.0 +1701237420000,0.04296,0.04299,0.04296,0.04296,111538.0 +1701237480000,0.04296,0.04298,0.04296,0.04298,72072.0 +1701237540000,0.04298,0.04302,0.04298,0.04302,65264.0 +1701237600000,0.04302,0.04305,0.04299,0.04299,696366.0 +1701237660000,0.04296,0.04299,0.04296,0.04297,76032.0 +1701237720000,0.04296,0.04298,0.04296,0.04298,20252.0 +1701237780000,0.04298,0.043,0.04298,0.043,17114.0 +1701237840000,0.043,0.043,0.04298,0.04298,13847.0 +1701237900000,0.04299,0.043,0.04298,0.04299,75968.0 +1701237960000,0.04299,0.04302,0.04297,0.04302,59130.0 +1701238020000,0.04302,0.04302,0.04298,0.043,93750.0 +1701238080000,0.04301,0.04302,0.04301,0.04301,13797.0 +1701238140000,0.04302,0.04303,0.04302,0.04302,47362.0 +1701238200000,0.04301,0.04301,0.04298,0.04299,30702.0 +1701238260000,0.04299,0.04302,0.04299,0.04302,27993.0 +1701238320000,0.04302,0.04302,0.04301,0.04301,30608.0 +1701238380000,0.04301,0.04301,0.043,0.043,32126.0 +1701238440000,0.043,0.043,0.04298,0.04298,16372.0 +1701238500000,0.04299,0.04299,0.04297,0.04298,64517.0 +1701238560000,0.04298,0.04298,0.04298,0.04298,25044.0 +1701238620000,0.04298,0.04299,0.04298,0.04299,5039.0 +1701238680000,0.04299,0.043,0.04297,0.04297,128834.0 +1701238740000,0.04296,0.04296,0.04295,0.04296,2864.0 +1701238800000,0.04296,0.04297,0.04293,0.04294,110884.0 +1701238860000,0.04295,0.04295,0.04293,0.04295,26187.0 +1701238920000,0.04295,0.04297,0.04295,0.04297,6789.0 +1701238980000,0.04298,0.04298,0.04298,0.04298,14225.0 +1701239040000,0.04299,0.04299,0.04298,0.04298,23451.0 +1701239100000,0.04298,0.04299,0.04296,0.04296,88755.0 +1701239160000,0.04297,0.043,0.04297,0.04299,18591.0 +1701239220000,0.04298,0.04303,0.04297,0.04297,296056.0 +1701239280000,0.04297,0.04299,0.04293,0.04294,236952.0 +1701239340000,0.04295,0.04297,0.04294,0.04295,61126.0 +1701239400000,0.04295,0.04297,0.04294,0.04297,104168.0 +1701239460000,0.04298,0.04299,0.04298,0.04299,9009.0 +1701239520000,0.04299,0.04299,0.04297,0.04297,7949.0 +1701239580000,0.04298,0.04301,0.04298,0.043,13458.0 +1701239640000,0.043,0.04303,0.04298,0.04298,318616.0 +1701239700000,0.04299,0.043,0.04296,0.043,226301.0 +1701239760000,0.04299,0.04299,0.04297,0.04297,32042.0 +1701239820000,0.04297,0.04301,0.04297,0.04301,46928.0 +1701239880000,0.04301,0.04306,0.04301,0.04306,444864.0 +1701239940000,0.04306,0.0431,0.04305,0.04309,208745.0 +1701240000000,0.04309,0.0431,0.04307,0.0431,125752.0 +1701240060000,0.04312,0.04313,0.04311,0.04313,70712.0 +1701240120000,0.04314,0.04315,0.0431,0.04312,174332.0 +1701240180000,0.04314,0.0432,0.04314,0.04318,121379.0 +1701240240000,0.04318,0.04318,0.04315,0.04318,113227.0 +1701240300000,0.04316,0.04324,0.04315,0.04317,813663.0 +1701240360000,0.04317,0.0432,0.04317,0.0432,76093.0 +1701240420000,0.0432,0.04321,0.0432,0.04321,20310.0 +1701240480000,0.04321,0.04321,0.04319,0.04319,49410.0 +1701240540000,0.04318,0.04322,0.04318,0.04322,61956.0 +1701240600000,0.04322,0.04324,0.04322,0.04323,58809.0 +1701240660000,0.04323,0.04327,0.04322,0.04327,168829.0 +1701240720000,0.04327,0.04331,0.04326,0.04329,251901.0 +1701240780000,0.04329,0.04332,0.04327,0.04327,440650.0 +1701240840000,0.0433,0.04332,0.0433,0.04332,63624.0 +1701240900000,0.04331,0.04332,0.04329,0.0433,138066.0 +1701240960000,0.0433,0.04331,0.0433,0.0433,83791.0 +1701241020000,0.0433,0.04331,0.04328,0.0433,77390.0 +1701241080000,0.04331,0.04333,0.04328,0.04331,472286.0 +1701241140000,0.04331,0.04334,0.04329,0.04334,311909.0 +1701241200000,0.04334,0.04335,0.04332,0.04334,170093.0 +1701241260000,0.04334,0.04335,0.04331,0.04332,237098.0 +1701241320000,0.04334,0.04339,0.04334,0.04337,223483.0 +1701241380000,0.04337,0.04342,0.04336,0.04337,363449.0 +1701241440000,0.04336,0.04336,0.04333,0.04335,38165.0 +1701241500000,0.04336,0.04339,0.04335,0.04339,143063.0 +1701241560000,0.04339,0.04339,0.04337,0.04337,64714.0 +1701241620000,0.04337,0.04343,0.04336,0.04341,338500.0 +1701241680000,0.04341,0.04343,0.0434,0.0434,133004.0 +1701241740000,0.04339,0.0434,0.04338,0.04338,308133.0 +1701241800000,0.04338,0.04339,0.04337,0.04339,56799.0 +1701241860000,0.04339,0.0434,0.04336,0.04337,202765.0 +1701241920000,0.04338,0.0434,0.04338,0.04338,52109.0 +1701241980000,0.04339,0.04341,0.04339,0.04341,37035.0 +1701242040000,0.04341,0.04344,0.0434,0.04344,101003.0 +1701242100000,0.04343,0.04348,0.04342,0.04347,473287.0 +1701242160000,0.04346,0.04347,0.04342,0.04343,200991.0 +1701242220000,0.04344,0.04344,0.04339,0.04341,276041.0 +1701242280000,0.04341,0.04342,0.04341,0.04342,29602.0 +1701242340000,0.04342,0.04348,0.04342,0.04347,348257.0 +1701242400000,0.04347,0.04348,0.04342,0.04342,162715.0 +1701242460000,0.04343,0.04344,0.0434,0.04341,72528.0 +1701242520000,0.04341,0.04341,0.04339,0.04341,63438.0 +1701242580000,0.04341,0.04342,0.04336,0.04337,257791.0 +1701242640000,0.04337,0.04341,0.04337,0.0434,47009.0 +1701242700000,0.04341,0.04343,0.0434,0.0434,128042.0 +1701242760000,0.0434,0.04343,0.0434,0.04341,107585.0 +1701242820000,0.04342,0.04345,0.04341,0.04344,102189.0 +1701242880000,0.04343,0.04346,0.04343,0.04346,91519.0 +1701242940000,0.04345,0.04347,0.04343,0.04343,292599.0 +1701243000000,0.04343,0.04344,0.04343,0.04343,54340.0 +1701243060000,0.04342,0.04343,0.04337,0.04338,368893.0 +1701243120000,0.04336,0.04336,0.04334,0.04335,74743.0 +1701243180000,0.04334,0.04334,0.0433,0.0433,174981.0 +1701243240000,0.04329,0.0433,0.04326,0.04329,250821.0 +1701243300000,0.04328,0.04329,0.04326,0.04328,40980.0 +1701243360000,0.04327,0.04327,0.0432,0.0432,368767.0 +1701243420000,0.0432,0.04322,0.04318,0.04321,147772.0 +1701243480000,0.04319,0.04328,0.04318,0.04323,513235.0 +1701243540000,0.04323,0.04327,0.04323,0.04325,61253.0 +1701243600000,0.04326,0.04328,0.04326,0.04328,74068.0 +1701243660000,0.04327,0.04327,0.04326,0.04326,105692.0 +1701243720000,0.04325,0.04326,0.04324,0.04325,89627.0 +1701243780000,0.04325,0.04326,0.04324,0.04324,21630.0 +1701243840000,0.04325,0.0433,0.04324,0.04329,124629.0 +1701243900000,0.04329,0.0433,0.04329,0.0433,60222.0 +1701243960000,0.04331,0.04335,0.04329,0.04335,89678.0 +1701244020000,0.04335,0.04335,0.04328,0.04331,30469.0 +1701244080000,0.04332,0.04332,0.0433,0.04331,81620.0 +1701244140000,0.0433,0.04333,0.04329,0.04332,190308.0 +1701244200000,0.04331,0.04336,0.04331,0.04333,122288.0 +1701244260000,0.04333,0.04333,0.04331,0.04332,31707.0 +1701244320000,0.04333,0.04336,0.04332,0.04335,144217.0 +1701244380000,0.04335,0.04339,0.04335,0.04337,131458.0 +1701244440000,0.04336,0.04336,0.04336,0.04336,2407.0 +1701244500000,0.04337,0.04338,0.04335,0.04335,65077.0 +1701244560000,0.04334,0.04334,0.04329,0.04331,277647.0 +1701244620000,0.0433,0.0433,0.04328,0.04329,81388.0 +1701244680000,0.04328,0.04328,0.04327,0.04328,81175.0 +1701244740000,0.04329,0.04329,0.04327,0.04328,125698.0 +1701244800000,0.04329,0.04337,0.04329,0.04331,484769.0 +1701244860000,0.04332,0.04334,0.0433,0.04334,47812.0 +1701244920000,0.04335,0.04338,0.04332,0.04335,311351.0 +1701244980000,0.04335,0.04335,0.04334,0.04334,45286.0 +1701245040000,0.04335,0.04339,0.04335,0.04338,33147.0 +1701245100000,0.04338,0.04339,0.04335,0.04337,87815.0 +1701245160000,0.04337,0.04338,0.04335,0.04336,99596.0 +1701245220000,0.04335,0.04335,0.04333,0.04334,36988.0 +1701245280000,0.04335,0.04336,0.04335,0.04335,42684.0 +1701245340000,0.04336,0.04338,0.04336,0.04338,22533.0 +1701245400000,0.04338,0.04339,0.04338,0.04339,28435.0 +1701245460000,0.04339,0.04339,0.04333,0.04333,47449.0 +1701245520000,0.04334,0.04335,0.0433,0.04331,69893.0 +1701245580000,0.0433,0.04332,0.04329,0.0433,76805.0 +1701245640000,0.0433,0.04332,0.04329,0.04331,14184.0 +1701245700000,0.04331,0.04332,0.04326,0.04326,76400.0 +1701245760000,0.04326,0.04327,0.04322,0.04324,90851.0 +1701245820000,0.04324,0.04324,0.04322,0.04322,27723.0 +1701245880000,0.04321,0.04321,0.04318,0.04319,234807.0 +1701245940000,0.04319,0.04319,0.04317,0.04318,53240.0 +1701246000000,0.0432,0.04323,0.04319,0.04319,47232.0 +1701246060000,0.04319,0.04328,0.04319,0.04325,113536.0 +1701246120000,0.04324,0.04325,0.04321,0.04324,85915.0 +1701246180000,0.04324,0.04327,0.04324,0.04324,118019.0 +1701246240000,0.04325,0.04326,0.04325,0.04325,17958.0 +1701246300000,0.04325,0.0433,0.04324,0.04329,207206.0 +1701246360000,0.04329,0.04331,0.04329,0.04331,114690.0 +1701246420000,0.04331,0.04333,0.04331,0.04333,48506.0 +1701246480000,0.04334,0.04336,0.04333,0.04335,152301.0 +1701246540000,0.04335,0.04335,0.04334,0.04334,53439.0 +1701246600000,0.04333,0.04335,0.04332,0.04333,38118.0 +1701246660000,0.04334,0.04335,0.0433,0.0433,83113.0 +1701246720000,0.04331,0.04333,0.04331,0.04333,28236.0 +1701246780000,0.04333,0.04334,0.04333,0.04333,17664.0 +1701246840000,0.04335,0.04336,0.04334,0.04334,61720.0 +1701246900000,0.04334,0.04334,0.04333,0.04334,29765.0 +1701246960000,0.04335,0.04336,0.04335,0.04336,42928.0 +1701247020000,0.04336,0.04338,0.04336,0.04337,91291.0 +1701247080000,0.04337,0.04339,0.04337,0.04339,50598.0 +1701247140000,0.04339,0.04341,0.04339,0.04341,58441.0 +1701247200000,0.04341,0.04346,0.04341,0.04343,199467.0 +1701247260000,0.04343,0.04347,0.04343,0.04346,113991.0 +1701247320000,0.04346,0.04356,0.04346,0.04356,435077.0 +1701247380000,0.04355,0.04356,0.04354,0.04356,18721.0 +1701247440000,0.04356,0.04357,0.04356,0.04356,62093.0 +1701247500000,0.04355,0.04355,0.04351,0.04355,120456.0 +1701247560000,0.04356,0.0436,0.04356,0.04359,86857.0 +1701247620000,0.04358,0.04358,0.04354,0.04354,200720.0 +1701247680000,0.04353,0.04355,0.04352,0.04355,53353.0 +1701247740000,0.04355,0.04359,0.04354,0.04356,184216.0 +1701247800000,0.04356,0.04366,0.04356,0.04365,330602.0 +1701247860000,0.04364,0.04365,0.04361,0.04361,214350.0 +1701247920000,0.04363,0.04369,0.04361,0.04366,213982.0 +1701247980000,0.04367,0.04368,0.04366,0.04367,43689.0 +1701248040000,0.04367,0.04367,0.0436,0.04363,390055.0 +1701248100000,0.04362,0.04363,0.04357,0.04357,158606.0 +1701248160000,0.04356,0.04358,0.04354,0.04358,57071.0 +1701248220000,0.04358,0.04362,0.04358,0.0436,45480.0 +1701248280000,0.0436,0.0436,0.04358,0.04358,37367.0 +1701248340000,0.04358,0.0436,0.04357,0.04359,48773.0 +1701248400000,0.0436,0.04361,0.04352,0.04352,169435.0 +1701248460000,0.04351,0.04356,0.0435,0.04354,233085.0 +1701248520000,0.04354,0.04359,0.04352,0.04358,75665.0 +1701248580000,0.04356,0.04356,0.04352,0.04353,162068.0 +1701248640000,0.04354,0.04359,0.04354,0.04356,254930.0 +1701248700000,0.04355,0.04358,0.04349,0.04357,407899.0 +1701248760000,0.04357,0.04358,0.04357,0.04358,45624.0 +1701248820000,0.04358,0.04361,0.04358,0.0436,48660.0 +1701248880000,0.0436,0.0436,0.04356,0.04356,188886.0 +1701248940000,0.04356,0.04356,0.04351,0.04354,270550.0 +1701249000000,0.04353,0.04356,0.04349,0.04356,224221.0 +1701249060000,0.04356,0.04359,0.04355,0.04355,183498.0 +1701249120000,0.04355,0.04355,0.04352,0.04353,57542.0 +1701249180000,0.04352,0.04356,0.0435,0.04355,70090.0 +1701249240000,0.04354,0.04357,0.04353,0.04356,61691.0 +1701249300000,0.04355,0.04359,0.04355,0.04359,117482.0 +1701249360000,0.04358,0.04358,0.04354,0.04357,71992.0 +1701249420000,0.04357,0.04358,0.04355,0.04357,56321.0 +1701249480000,0.04358,0.04361,0.04357,0.04357,209902.0 +1701249540000,0.04357,0.0436,0.04356,0.04359,77652.0 +1701249600000,0.04357,0.04359,0.04356,0.04357,44915.0 +1701249660000,0.04356,0.04358,0.04355,0.04355,56461.0 +1701249720000,0.04354,0.04354,0.0435,0.04352,74906.0 +1701249780000,0.04352,0.04352,0.04349,0.0435,53014.0 +1701249840000,0.0435,0.0435,0.04346,0.04346,110178.0 +1701249900000,0.04345,0.04348,0.04341,0.04342,219079.0 +1701249960000,0.04343,0.04343,0.0433,0.04335,1521491.0 +1701250020000,0.04335,0.04335,0.04332,0.04333,41177.0 +1701250080000,0.04332,0.04335,0.04329,0.04333,293366.0 +1701250140000,0.04333,0.04334,0.04331,0.04334,254545.0 +1701250200000,0.04333,0.04333,0.04322,0.04324,598302.0 +1701250260000,0.04324,0.04326,0.04317,0.04325,363386.0 +1701250320000,0.04325,0.04331,0.04324,0.04331,77041.0 +1701250380000,0.04332,0.0434,0.04332,0.04335,286730.0 +1701250440000,0.04336,0.0434,0.04336,0.0434,214106.0 +1701250500000,0.0434,0.0434,0.04334,0.04334,141988.0 +1701250560000,0.04335,0.04342,0.04335,0.04341,56743.0 +1701250620000,0.04341,0.04341,0.04335,0.04338,94375.0 +1701250680000,0.04336,0.04336,0.04333,0.04334,89749.0 +1701250740000,0.04334,0.04335,0.04331,0.04335,139749.0 +1701250800000,0.04334,0.04335,0.04328,0.04328,104409.0 +1701250860000,0.04327,0.04328,0.04323,0.04328,225725.0 +1701250920000,0.04327,0.04328,0.04325,0.04325,134861.0 +1701250980000,0.04325,0.04325,0.04312,0.0432,1862436.0 +1701251040000,0.04321,0.04321,0.04317,0.04318,370411.0 +1701251100000,0.04317,0.04321,0.04309,0.04319,949279.0 +1701251160000,0.0432,0.04324,0.0432,0.04323,214414.0 +1701251220000,0.04323,0.04324,0.04319,0.04319,54319.0 +1701251280000,0.0432,0.04324,0.0432,0.04321,186042.0 +1701251340000,0.04321,0.04323,0.04319,0.04323,113639.0 +1701251400000,0.04323,0.04326,0.04321,0.04323,473002.0 +1701251460000,0.04325,0.04332,0.04325,0.04332,298337.0 +1701251520000,0.04332,0.0434,0.04322,0.04326,1100067.0 +1701251580000,0.04325,0.04325,0.0431,0.04314,734523.0 +1701251640000,0.04314,0.0432,0.04313,0.0432,188637.0 +1701251700000,0.0432,0.04328,0.04319,0.04326,332041.0 +1701251760000,0.04327,0.0433,0.04324,0.04326,137465.0 +1701251820000,0.04327,0.04329,0.0432,0.04323,245481.0 +1701251880000,0.04324,0.04324,0.04321,0.04322,168529.0 +1701251940000,0.04323,0.04325,0.04318,0.04324,111631.0 +1701252000000,0.04324,0.04325,0.04319,0.04319,593060.0 +1701252060000,0.04319,0.04321,0.04316,0.04317,133744.0 +1701252120000,0.04316,0.04316,0.04311,0.04313,175237.0 +1701252180000,0.04312,0.04315,0.04305,0.04306,317697.0 +1701252240000,0.04307,0.04312,0.04307,0.04312,156656.0 +1701252300000,0.04312,0.04314,0.04311,0.04311,44825.0 +1701252360000,0.04311,0.04313,0.04309,0.0431,173010.0 +1701252420000,0.04309,0.0431,0.04303,0.04309,182478.0 +1701252480000,0.0431,0.04314,0.04308,0.04311,141778.0 +1701252540000,0.0431,0.04312,0.0431,0.04312,29217.0 +1701252600000,0.04312,0.04319,0.04312,0.04318,87747.0 +1701252660000,0.04319,0.04326,0.04319,0.04322,89742.0 +1701252720000,0.04322,0.04325,0.04322,0.04324,199051.0 +1701252780000,0.04324,0.04324,0.04321,0.04324,54928.0 +1701252840000,0.04324,0.04324,0.04319,0.04321,110821.0 +1701252900000,0.0432,0.04321,0.04314,0.04314,225137.0 +1701252960000,0.04315,0.04317,0.04305,0.04306,554238.0 +1701253020000,0.04307,0.04307,0.0429,0.04303,1993931.0 +1701253080000,0.04303,0.04303,0.04301,0.04302,103120.0 +1701253140000,0.04302,0.04302,0.04292,0.04296,385477.0 +1701253200000,0.04296,0.04297,0.04292,0.04297,180017.0 +1701253260000,0.04298,0.04302,0.04298,0.04299,122995.0 +1701253320000,0.043,0.043,0.04297,0.04299,102634.0 +1701253380000,0.04299,0.04299,0.04297,0.04297,42234.0 +1701253440000,0.04297,0.043,0.04297,0.04299,44964.0 +1701253500000,0.04298,0.04301,0.04297,0.04298,360922.0 +1701253560000,0.04297,0.04298,0.0429,0.04291,163335.0 +1701253620000,0.04291,0.04292,0.04287,0.04291,348299.0 +1701253680000,0.04291,0.04297,0.0429,0.04295,120976.0 +1701253740000,0.04295,0.04323,0.04295,0.04312,2891551.0 +1701253800000,0.04313,0.04315,0.04303,0.0431,494532.0 +1701253860000,0.04311,0.04314,0.04308,0.04308,304839.0 +1701253920000,0.04308,0.0431,0.04302,0.04302,85309.0 +1701253980000,0.04302,0.04302,0.04288,0.0429,350652.0 +1701254040000,0.04289,0.04292,0.04276,0.04292,749433.0 +1701254100000,0.04291,0.04294,0.04284,0.04294,487644.0 +1701254160000,0.04294,0.04298,0.04286,0.04288,342950.0 +1701254220000,0.04288,0.04288,0.04284,0.04286,218628.0 +1701254280000,0.04284,0.0429,0.04274,0.04287,1484745.0 +1701254340000,0.04286,0.0429,0.04285,0.04289,281876.0 +1701254400000,0.04288,0.04293,0.04273,0.04281,1569267.0 +1701254460000,0.04281,0.04282,0.04275,0.04282,425210.0 +1701254520000,0.04281,0.04281,0.04277,0.0428,267699.0 +1701254580000,0.0428,0.04283,0.04278,0.04278,233806.0 +1701254640000,0.04279,0.04279,0.04259,0.04264,699130.0 +1701254700000,0.04264,0.04276,0.04262,0.04276,290494.0 +1701254760000,0.04275,0.04281,0.04272,0.04281,271223.0 +1701254820000,0.0428,0.04288,0.0428,0.04286,315381.0 +1701254880000,0.04287,0.04293,0.04286,0.0429,195611.0 +1701254940000,0.0429,0.04294,0.04287,0.04293,545944.0 +1701255000000,0.04294,0.04297,0.04292,0.04292,145489.0 +1701255060000,0.04292,0.04297,0.0429,0.04296,243121.0 +1701255120000,0.04297,0.04301,0.04297,0.04301,291863.0 +1701255180000,0.043,0.04312,0.04299,0.04308,391880.0 +1701255240000,0.04307,0.04307,0.04299,0.04302,250102.0 +1701255300000,0.04303,0.04303,0.043,0.04301,105006.0 +1701255360000,0.043,0.04306,0.04298,0.04302,309202.0 +1701255420000,0.04302,0.04307,0.04301,0.04301,332620.0 +1701255480000,0.04302,0.04305,0.04302,0.04305,44625.0 +1701255540000,0.04306,0.04306,0.04302,0.04304,358299.0 +1701255600000,0.04304,0.04304,0.04295,0.04295,175812.0 +1701255660000,0.04295,0.04303,0.04295,0.04302,295261.0 +1701255720000,0.04302,0.04305,0.043,0.04305,88398.0 +1701255780000,0.04304,0.04304,0.043,0.04303,239864.0 +1701255840000,0.04303,0.04303,0.04302,0.04302,97233.0 +1701255900000,0.04303,0.04307,0.04302,0.04304,122984.0 +1701255960000,0.04305,0.04309,0.04303,0.04309,105943.0 +1701256020000,0.0431,0.04312,0.0431,0.04311,147396.0 +1701256080000,0.0431,0.0431,0.04308,0.04309,23138.0 +1701256140000,0.0431,0.0431,0.04308,0.04308,39081.0 +1701256200000,0.04308,0.04308,0.04303,0.04307,67091.0 +1701256260000,0.04308,0.04311,0.04308,0.04311,71413.0 +1701256320000,0.04311,0.04313,0.04311,0.04313,10645.0 +1701256380000,0.04313,0.04316,0.04312,0.04313,182759.0 +1701256440000,0.04314,0.04319,0.04314,0.04317,378152.0 +1701256500000,0.04317,0.04321,0.04315,0.04321,502336.0 +1701256560000,0.0432,0.0432,0.04318,0.04318,112385.0 +1701256620000,0.04318,0.04321,0.04318,0.04321,75448.0 +1701256680000,0.04322,0.04324,0.0432,0.0432,157929.0 +1701256740000,0.0432,0.04322,0.04318,0.0432,43036.0 +1701256800000,0.0432,0.04321,0.04317,0.0432,68372.0 +1701256860000,0.04319,0.04319,0.04317,0.04318,94887.0 +1701256920000,0.04319,0.04319,0.04318,0.04318,26926.0 +1701256980000,0.04318,0.04319,0.04318,0.04319,66417.0 +1701257040000,0.04319,0.04319,0.04314,0.04314,8779.0 +1701257100000,0.04315,0.04318,0.04315,0.04318,16975.0 +1701257160000,0.04318,0.04323,0.04315,0.04323,185229.0 +1701257220000,0.04323,0.04323,0.04319,0.0432,87077.0 +1701257280000,0.04321,0.04321,0.04317,0.04317,94436.0 +1701257340000,0.04318,0.04318,0.04313,0.04313,12863.0 +1701257400000,0.04314,0.04316,0.04308,0.04308,338893.0 +1701257460000,0.04308,0.04313,0.04308,0.04312,129018.0 +1701257520000,0.04313,0.04321,0.04313,0.0432,117761.0 +1701257580000,0.04319,0.0432,0.04316,0.0432,114434.0 +1701257640000,0.0432,0.04322,0.04316,0.04321,270583.0 +1701257700000,0.04321,0.04325,0.0432,0.04321,323242.0 +1701257760000,0.04321,0.04324,0.04321,0.04322,128198.0 +1701257820000,0.04321,0.04322,0.04319,0.0432,88732.0 +1701257880000,0.04319,0.04319,0.04314,0.04318,101143.0 +1701257940000,0.04318,0.04319,0.04315,0.04319,70958.0 +1701258000000,0.04317,0.04317,0.0431,0.0431,251305.0 +1701258060000,0.04309,0.04309,0.04307,0.04307,50979.0 +1701258120000,0.04308,0.04309,0.04308,0.04308,49911.0 +1701258180000,0.04308,0.04314,0.04308,0.04312,102906.0 +1701258240000,0.04312,0.04316,0.04312,0.04316,30453.0 +1701258300000,0.04316,0.04317,0.04314,0.04314,116529.0 +1701258360000,0.04314,0.04322,0.04314,0.04322,130675.0 +1701258420000,0.04322,0.04327,0.04321,0.04324,190252.0 +1701258480000,0.04325,0.04331,0.04325,0.0433,495926.0 +1701258540000,0.0433,0.04339,0.0433,0.04336,1106252.0 +1701258600000,0.04336,0.04337,0.0433,0.04331,140676.0 +1701258660000,0.04331,0.04336,0.04331,0.04336,112990.0 +1701258720000,0.04337,0.0434,0.04337,0.04339,91918.0 +1701258780000,0.04339,0.04339,0.04337,0.04337,46460.0 +1701258840000,0.04336,0.04336,0.04332,0.04334,127747.0 +1701258900000,0.04335,0.04336,0.04322,0.04327,615144.0 +1701258960000,0.04327,0.04329,0.04322,0.04325,125661.0 +1701259020000,0.04324,0.04326,0.04323,0.04326,20682.0 +1701259080000,0.04325,0.04326,0.04322,0.04326,113544.0 +1701259140000,0.04327,0.04327,0.04321,0.04322,29339.0 +1701259200000,0.04322,0.04324,0.04318,0.04323,442462.0 +1701259260000,0.04323,0.04329,0.04323,0.04326,198136.0 +1701259320000,0.04327,0.04332,0.04327,0.04332,79622.0 +1701259380000,0.04333,0.04336,0.0433,0.04335,184575.0 +1701259440000,0.04335,0.04337,0.04331,0.04335,257866.0 +1701259500000,0.04335,0.04338,0.04335,0.04336,198015.0 +1701259560000,0.04336,0.04336,0.04333,0.04336,52247.0 +1701259620000,0.04336,0.04339,0.0433,0.0433,284900.0 +1701259680000,0.0433,0.0433,0.04326,0.04327,118370.0 +1701259740000,0.04326,0.0433,0.04323,0.04326,124671.0 +1701259800000,0.04326,0.04327,0.04324,0.04324,92643.0 +1701259860000,0.04324,0.04326,0.04323,0.04325,44353.0 +1701259920000,0.04325,0.04326,0.04322,0.04322,141407.0 +1701259980000,0.04324,0.04325,0.04316,0.04317,802469.0 +1701260040000,0.04317,0.04318,0.04313,0.04313,277336.0 +1701260100000,0.04313,0.04314,0.043,0.04307,913266.0 +1701260160000,0.04307,0.04309,0.04304,0.04309,341811.0 +1701260220000,0.04308,0.04308,0.04304,0.04304,85768.0 +1701260280000,0.04304,0.04304,0.04296,0.04299,177107.0 +1701260340000,0.04298,0.04304,0.04298,0.04301,240214.0 +1701260400000,0.04301,0.04307,0.04301,0.04307,287182.0 +1701260460000,0.04308,0.04308,0.04297,0.04302,735601.0 +1701260520000,0.04302,0.04307,0.04302,0.04306,135987.0 +1701260580000,0.04305,0.04306,0.04299,0.04305,269464.0 +1701260640000,0.04304,0.04312,0.04304,0.0431,397594.0 +1701260700000,0.0431,0.0431,0.04304,0.04307,592354.0 +1701260760000,0.04307,0.04309,0.04294,0.04297,1152964.0 +1701260820000,0.04297,0.04299,0.04297,0.04299,68448.0 +1701260880000,0.04299,0.04306,0.04298,0.04302,597815.0 +1701260940000,0.04303,0.04308,0.04303,0.04307,297187.0 +1701261000000,0.04306,0.0431,0.043,0.043,402844.0 +1701261060000,0.043,0.04305,0.043,0.04304,116928.0 +1701261120000,0.04303,0.04308,0.04303,0.04307,107804.0 +1701261180000,0.04306,0.04307,0.04303,0.04304,151718.0 +1701261240000,0.04305,0.04315,0.04305,0.04315,143697.0 +1701261300000,0.04315,0.04316,0.04311,0.04315,263317.0 +1701261360000,0.04316,0.04317,0.04311,0.04311,216032.0 +1701261420000,0.04311,0.04314,0.04311,0.04312,181965.0 +1701261480000,0.04313,0.04314,0.04313,0.04314,44715.0 +1701261540000,0.04314,0.04316,0.04314,0.04316,26599.0 +1701261600000,0.04315,0.04315,0.0431,0.0431,388281.0 +1701261660000,0.0431,0.04311,0.04309,0.04311,88054.0 +1701261720000,0.04309,0.04309,0.04306,0.04307,282893.0 +1701261780000,0.04307,0.04308,0.04301,0.04304,338522.0 +1701261840000,0.04305,0.04305,0.04301,0.04303,151180.0 +1701261900000,0.04304,0.04309,0.04304,0.04307,254989.0 +1701261960000,0.04307,0.04311,0.04307,0.0431,92991.0 +1701262020000,0.0431,0.04312,0.0431,0.04311,38810.0 +1701262080000,0.04312,0.04314,0.04308,0.04308,480389.0 +1701262140000,0.04308,0.04308,0.04304,0.04308,227977.0 +1701262200000,0.04308,0.0431,0.04308,0.0431,108089.0 +1701262260000,0.04309,0.0431,0.04307,0.0431,45325.0 +1701262320000,0.04309,0.0431,0.04309,0.0431,6333.0 +1701262380000,0.0431,0.04317,0.0431,0.04316,422056.0 +1701262440000,0.04316,0.04318,0.04316,0.04318,56642.0 +1701262500000,0.04318,0.04318,0.04311,0.04314,46421.0 +1701262560000,0.04314,0.04314,0.0431,0.0431,57904.0 +1701262620000,0.0431,0.04311,0.04308,0.04308,82305.0 +1701262680000,0.0431,0.04316,0.04309,0.04311,274130.0 +1701262740000,0.04309,0.04309,0.04303,0.04306,154384.0 +1701262800000,0.04305,0.04305,0.04302,0.04302,44833.0 +1701262860000,0.04302,0.04304,0.04301,0.04301,92340.0 +1701262920000,0.04302,0.04302,0.04299,0.04302,90990.0 +1701262980000,0.04304,0.04307,0.04301,0.04307,184807.0 +1701263040000,0.04308,0.04312,0.04308,0.04312,20380.0 +1701263100000,0.04313,0.04313,0.04309,0.04313,88825.0 +1701263160000,0.04314,0.04318,0.04312,0.04312,142527.0 +1701263220000,0.04311,0.04319,0.04311,0.04318,91248.0 +1701263280000,0.04319,0.0432,0.04316,0.04319,130064.0 +1701263340000,0.04318,0.04318,0.04313,0.04314,94016.0 +1701263400000,0.04314,0.04315,0.04307,0.04308,100882.0 +1701263460000,0.04308,0.0431,0.04305,0.04309,166413.0 +1701263520000,0.0431,0.04314,0.0431,0.0431,100570.0 +1701263580000,0.04311,0.04314,0.04311,0.04313,11859.0 +1701263640000,0.04313,0.04315,0.04313,0.04315,39041.0 +1701263700000,0.04314,0.04316,0.04312,0.04316,191247.0 +1701263760000,0.04316,0.04319,0.04316,0.04319,66061.0 +1701263820000,0.04318,0.04319,0.04316,0.04319,165392.0 +1701263880000,0.04317,0.04318,0.04315,0.04316,184163.0 +1701263940000,0.04316,0.0433,0.04316,0.0433,426416.0 +1701264000000,0.04331,0.04337,0.04331,0.04337,115241.0 +1701264060000,0.04338,0.04344,0.04338,0.04342,359621.0 +1701264120000,0.04343,0.04344,0.04338,0.04338,230068.0 +1701264180000,0.04338,0.0434,0.04335,0.0434,115414.0 +1701264240000,0.0434,0.04342,0.0434,0.0434,139138.0 +1701264300000,0.0434,0.04341,0.04335,0.04338,261031.0 +1701264360000,0.04337,0.04338,0.04335,0.04335,195104.0 +1701264420000,0.04334,0.04344,0.04333,0.04341,466450.0 +1701264480000,0.0434,0.04343,0.04337,0.04338,241974.0 +1701264540000,0.04338,0.04341,0.04335,0.0434,241103.0 +1701264600000,0.04339,0.04344,0.04335,0.04344,362583.0 +1701264660000,0.04342,0.04362,0.04341,0.04361,781295.0 +1701264720000,0.04359,0.04386,0.04359,0.04379,1471594.0 +1701264780000,0.04378,0.04378,0.0437,0.04371,343259.0 +1701264840000,0.0437,0.0437,0.04355,0.04355,495879.0 +1701264900000,0.04355,0.04358,0.04351,0.04351,545503.0 +1701264960000,0.04351,0.04356,0.04348,0.04349,321621.0 +1701265020000,0.0435,0.04355,0.04348,0.04351,277242.0 +1701265080000,0.0435,0.04357,0.04348,0.04355,278637.0 +1701265140000,0.04354,0.04355,0.04352,0.04355,87595.0 +1701265200000,0.04356,0.04359,0.04352,0.04355,581124.0 +1701265260000,0.04354,0.04357,0.04353,0.04355,96194.0 +1701265320000,0.04354,0.04354,0.04353,0.04353,35795.0 +1701265380000,0.04353,0.04358,0.04348,0.0435,650905.0 +1701265440000,0.0435,0.04352,0.04347,0.04352,537670.0 +1701265500000,0.04351,0.04358,0.04349,0.04358,458142.0 +1701265560000,0.04359,0.04373,0.04358,0.04372,815016.0 +1701265620000,0.04372,0.04372,0.04356,0.04359,900805.0 +1701265680000,0.04359,0.04359,0.04339,0.04342,941240.0 +1701265740000,0.04343,0.04345,0.04335,0.04343,721213.0 +1701265800000,0.04342,0.04343,0.04337,0.0434,250936.0 +1701265860000,0.0434,0.04342,0.04335,0.0434,215048.0 +1701265920000,0.0434,0.04341,0.04325,0.04327,807230.0 +1701265980000,0.04328,0.04334,0.04328,0.04334,152456.0 +1701266040000,0.04334,0.04334,0.04329,0.04333,50600.0 +1701266100000,0.04334,0.04335,0.04331,0.04331,40169.0 +1701266160000,0.04335,0.04336,0.04331,0.04331,49421.0 +1701266220000,0.04331,0.04332,0.04326,0.04329,339646.0 +1701266280000,0.04329,0.04329,0.04324,0.04328,121779.0 +1701266340000,0.04327,0.04327,0.04324,0.04326,49212.0 +1701266400000,0.04325,0.04325,0.04315,0.04319,750442.0 +1701266460000,0.04318,0.04318,0.04304,0.04305,650656.0 +1701266520000,0.04305,0.04314,0.04303,0.04312,314271.0 +1701266580000,0.04312,0.04318,0.04312,0.04318,282395.0 +1701266640000,0.04318,0.04334,0.04314,0.04326,368905.0 +1701266700000,0.04326,0.04348,0.04326,0.04348,685923.0 +1701266760000,0.04347,0.04348,0.04335,0.04335,641822.0 +1701266820000,0.04334,0.04335,0.0433,0.04333,503202.0 +1701266880000,0.04332,0.04338,0.04331,0.04338,241664.0 +1701266940000,0.04336,0.04339,0.04334,0.04338,76214.0 +1701267000000,0.04337,0.0434,0.04334,0.04338,313293.0 +1701267060000,0.04338,0.04343,0.04338,0.04343,178682.0 +1701267120000,0.04343,0.04343,0.04337,0.0434,184509.0 +1701267180000,0.04339,0.04339,0.04337,0.04337,138131.0 +1701267240000,0.04336,0.04339,0.04335,0.04338,67073.0 +1701267300000,0.04337,0.04337,0.0433,0.04332,697096.0 +1701267360000,0.04332,0.04332,0.04316,0.04319,401061.0 +1701267420000,0.04319,0.04319,0.04309,0.04312,511936.0 +1701267480000,0.04313,0.04317,0.04309,0.04316,540669.0 +1701267540000,0.04315,0.04317,0.04306,0.04309,509900.0 +1701267600000,0.0431,0.04314,0.0431,0.04314,151512.0 +1701267660000,0.04313,0.04317,0.04312,0.04316,155246.0 +1701267720000,0.04316,0.04316,0.04311,0.04312,134887.0 +1701267780000,0.04312,0.04315,0.04309,0.04315,191620.0 +1701267840000,0.04316,0.04322,0.04316,0.0432,167320.0 +1701267900000,0.04321,0.04326,0.04321,0.04325,108984.0 +1701267960000,0.04326,0.04329,0.04324,0.04326,223293.0 +1701268020000,0.04326,0.04327,0.04322,0.04322,361273.0 +1701268080000,0.04321,0.04321,0.04317,0.04318,225240.0 +1701268140000,0.04318,0.04321,0.04318,0.04321,111140.0 +1701268200000,0.04322,0.04324,0.04321,0.04324,209054.0 +1701268260000,0.04324,0.04324,0.04317,0.04317,66696.0 +1701268320000,0.04317,0.04317,0.04304,0.04307,224837.0 +1701268380000,0.04305,0.04307,0.043,0.04301,801976.0 +1701268440000,0.04301,0.04307,0.04291,0.04302,1974285.0 +1701268500000,0.04302,0.04306,0.043,0.04304,79556.0 +1701268560000,0.04304,0.04311,0.04304,0.04311,131377.0 +1701268620000,0.04311,0.04312,0.04307,0.04308,303359.0 +1701268680000,0.04308,0.04309,0.04305,0.04305,88001.0 +1701268740000,0.04305,0.04308,0.04303,0.04306,169673.0 +1701268800000,0.04305,0.04307,0.04298,0.04299,307984.0 +1701268860000,0.043,0.04301,0.04294,0.043,391281.0 +1701268920000,0.04302,0.04305,0.04302,0.04303,77129.0 +1701268980000,0.04303,0.04303,0.04297,0.04299,44906.0 +1701269040000,0.04298,0.04298,0.0429,0.04294,433875.0 +1701269100000,0.04295,0.04298,0.04286,0.04289,585543.0 +1701269160000,0.0429,0.04297,0.0429,0.04297,128338.0 +1701269220000,0.04296,0.04296,0.04287,0.04288,138682.0 +1701269280000,0.04289,0.0429,0.04271,0.04277,1306379.0 +1701269340000,0.04277,0.04282,0.04274,0.04281,332606.0 +1701269400000,0.0428,0.04286,0.04279,0.04286,142307.0 +1701269460000,0.04286,0.04288,0.04284,0.04288,54440.0 +1701269520000,0.04287,0.04289,0.04283,0.04283,150045.0 +1701269580000,0.04284,0.04289,0.04284,0.04287,23484.0 +1701269640000,0.04286,0.04287,0.04284,0.04284,71553.0 +1701269700000,0.04283,0.04284,0.04282,0.04284,75528.0 +1701269760000,0.04283,0.04286,0.04282,0.04286,216550.0 +1701269820000,0.04286,0.04288,0.04283,0.04284,61528.0 +1701269880000,0.04283,0.04285,0.04283,0.04283,53855.0 +1701269940000,0.04282,0.04285,0.04282,0.04283,66598.0 +1701270000000,0.04282,0.04284,0.04277,0.04279,407922.0 +1701270060000,0.04279,0.04285,0.04279,0.04285,102428.0 +1701270120000,0.04286,0.04293,0.04286,0.04288,404724.0 +1701270180000,0.04289,0.04289,0.04284,0.04285,342764.0 +1701270240000,0.04285,0.04285,0.04282,0.04283,29770.0 +1701270300000,0.04283,0.04284,0.04265,0.04267,682882.0 +1701270360000,0.04267,0.04273,0.04265,0.04269,418121.0 +1701270420000,0.0427,0.0427,0.04261,0.04266,230928.0 +1701270480000,0.04264,0.04271,0.04264,0.04267,210839.0 +1701270540000,0.04267,0.04267,0.04237,0.04246,1580234.0 +1701270600000,0.04247,0.04248,0.04235,0.04247,692032.0 +1701270660000,0.04247,0.04252,0.04246,0.04246,407035.0 +1701270720000,0.04246,0.04248,0.04241,0.04243,90251.0 +1701270780000,0.04243,0.04249,0.04239,0.04239,456930.0 +1701270840000,0.04239,0.04246,0.04238,0.04239,311335.0 +1701270900000,0.04237,0.04248,0.04235,0.04248,761634.0 +1701270960000,0.04249,0.04255,0.04246,0.0425,713096.0 +1701271020000,0.04251,0.04256,0.04248,0.04248,114617.0 +1701271080000,0.04247,0.04251,0.04244,0.04247,290174.0 +1701271140000,0.04246,0.04248,0.04242,0.04244,109223.0 +1701271200000,0.04244,0.04244,0.04235,0.04236,353875.0 +1701271260000,0.04237,0.04241,0.04237,0.0424,109709.0 +1701271320000,0.04241,0.04248,0.04241,0.04244,312707.0 +1701271380000,0.04244,0.04252,0.04244,0.0425,180558.0 +1701271440000,0.04249,0.04256,0.04249,0.04256,96477.0 +1701271500000,0.04256,0.04256,0.04252,0.04252,86875.0 +1701271560000,0.04252,0.04252,0.04248,0.0425,90401.0 +1701271620000,0.0425,0.04255,0.0425,0.04255,174329.0 +1701271680000,0.04255,0.04263,0.04255,0.04262,100999.0 +1701271740000,0.04263,0.04266,0.04262,0.04264,196790.0 +1701271800000,0.04265,0.04267,0.04261,0.04264,164776.0 +1701271860000,0.04263,0.04265,0.04262,0.04263,61928.0 +1701271920000,0.04263,0.0427,0.04259,0.0427,189836.0 +1701271980000,0.04269,0.04271,0.04269,0.04269,66368.0 +1701272040000,0.04269,0.04271,0.04269,0.04269,55073.0 +1701272100000,0.04269,0.0427,0.04266,0.04267,83317.0 +1701272160000,0.04267,0.04271,0.04265,0.04271,266411.0 +1701272220000,0.04271,0.04276,0.04271,0.04276,20975.0 +1701272280000,0.04276,0.04276,0.04272,0.04274,187186.0 +1701272340000,0.04273,0.04278,0.04273,0.04278,49704.0 +1701272400000,0.04277,0.04282,0.04276,0.04282,87686.0 +1701272460000,0.04281,0.04284,0.04281,0.04282,89801.0 +1701272520000,0.04282,0.04285,0.04282,0.04284,382255.0 +1701272580000,0.04284,0.04285,0.04282,0.04283,112145.0 +1701272640000,0.04282,0.04282,0.0428,0.04281,174983.0 +1701272700000,0.04282,0.04282,0.04277,0.04277,79641.0 +1701272760000,0.04278,0.0428,0.04277,0.04278,64745.0 +1701272820000,0.04277,0.04277,0.04269,0.04274,325294.0 +1701272880000,0.04277,0.04277,0.04273,0.04273,61216.0 +1701272940000,0.04274,0.04277,0.04274,0.04277,47320.0 +1701273000000,0.04276,0.04276,0.04274,0.04274,49540.0 +1701273060000,0.04275,0.04284,0.04275,0.04283,496169.0 +1701273120000,0.04283,0.04285,0.04282,0.04283,82472.0 +1701273180000,0.04283,0.04286,0.04283,0.04284,33369.0 +1701273240000,0.04284,0.04289,0.04284,0.04286,232254.0 +1701273300000,0.04287,0.04288,0.04284,0.04285,55992.0 +1701273360000,0.04286,0.04287,0.04285,0.04286,111327.0 +1701273420000,0.04285,0.04294,0.04283,0.04287,1809820.0 +1701273480000,0.04288,0.04291,0.04287,0.04291,115563.0 +1701273540000,0.04291,0.04293,0.04287,0.0429,84344.0 +1701273600000,0.04291,0.04291,0.04283,0.04283,217293.0 +1701273660000,0.04284,0.0429,0.04283,0.0429,151887.0 +1701273720000,0.04291,0.04302,0.04291,0.04301,823220.0 +1701273780000,0.04301,0.04303,0.04299,0.04303,117055.0 +1701273840000,0.04302,0.04302,0.04297,0.04299,92675.0 +1701273900000,0.04299,0.043,0.04298,0.04299,131690.0 +1701273960000,0.04299,0.04299,0.04295,0.04295,70055.0 +1701274020000,0.04295,0.04295,0.04288,0.04291,157592.0 +1701274080000,0.04289,0.0429,0.04284,0.04285,235986.0 +1701274140000,0.04284,0.04289,0.04284,0.04289,202348.0 +1701274200000,0.04288,0.04289,0.04282,0.04282,106871.0 +1701274260000,0.04283,0.04285,0.04282,0.04283,68028.0 +1701274320000,0.04284,0.04286,0.04284,0.04284,29695.0 +1701274380000,0.04284,0.04286,0.04284,0.04285,26003.0 +1701274440000,0.04286,0.04286,0.04284,0.04286,152793.0 +1701274500000,0.04286,0.04287,0.04283,0.04284,198811.0 +1701274560000,0.04284,0.04284,0.04278,0.04281,81325.0 +1701274620000,0.0428,0.04283,0.04278,0.04278,109852.0 +1701274680000,0.04277,0.04278,0.0427,0.0427,578773.0 +1701274740000,0.0427,0.04279,0.04269,0.04279,152395.0 +1701274800000,0.04279,0.04279,0.04272,0.04274,130096.0 +1701274860000,0.04275,0.04275,0.04272,0.04274,92489.0 +1701274920000,0.04276,0.04282,0.04276,0.04281,107661.0 +1701274980000,0.04282,0.04294,0.04282,0.0429,504626.0 +1701275040000,0.04289,0.04289,0.04282,0.04282,139762.0 +1701275100000,0.04281,0.04286,0.04275,0.04284,672909.0 +1701275160000,0.04284,0.04284,0.04273,0.04273,518879.0 +1701275220000,0.04274,0.04281,0.04274,0.04281,113763.0 +1701275280000,0.04282,0.04286,0.04282,0.04282,94749.0 +1701275340000,0.04282,0.04284,0.04281,0.04281,23842.0 +1701275400000,0.0428,0.0428,0.04275,0.04277,95779.0 +1701275460000,0.04276,0.04276,0.04269,0.04269,52483.0 +1701275520000,0.0427,0.04273,0.0427,0.04273,44939.0 +1701275580000,0.04272,0.04272,0.04263,0.04266,450218.0 +1701275640000,0.04267,0.04269,0.04267,0.04268,21733.0 +1701275700000,0.04267,0.04269,0.04266,0.04266,80089.0 +1701275760000,0.04266,0.04268,0.04266,0.04267,179710.0 +1701275820000,0.04266,0.04266,0.04261,0.04265,267040.0 +1701275880000,0.04265,0.04266,0.04262,0.04262,89792.0 +1701275940000,0.04261,0.04263,0.0426,0.04261,71805.0 +1701276000000,0.04261,0.04265,0.0426,0.04263,195257.0 +1701276060000,0.04264,0.04271,0.04264,0.04271,93257.0 +1701276120000,0.04272,0.04275,0.04269,0.04275,110864.0 +1701276180000,0.04276,0.0428,0.04276,0.04279,78672.0 +1701276240000,0.04278,0.0428,0.04277,0.0428,61076.0 +1701276300000,0.04279,0.04279,0.04274,0.04275,124605.0 +1701276360000,0.04275,0.04277,0.04273,0.04277,77181.0 +1701276420000,0.04277,0.04288,0.04277,0.04287,100824.0 +1701276480000,0.04288,0.04292,0.04285,0.0429,136719.0 +1701276540000,0.0429,0.04291,0.0429,0.0429,26950.0 +1701276600000,0.04289,0.04289,0.04285,0.04288,105552.0 +1701276660000,0.04288,0.0429,0.04287,0.04289,208333.0 +1701276720000,0.0429,0.0429,0.04284,0.04285,170047.0 +1701276780000,0.04286,0.0429,0.04282,0.04285,454267.0 +1701276840000,0.04284,0.0429,0.04283,0.04288,518037.0 +1701276900000,0.04287,0.043,0.04286,0.04297,582223.0 +1701276960000,0.04297,0.04301,0.04296,0.04297,165300.0 +1701277020000,0.04298,0.043,0.04298,0.04299,26487.0 +1701277080000,0.04298,0.043,0.04298,0.04299,51942.0 +1701277140000,0.04298,0.04301,0.04298,0.04299,93807.0 +1701277200000,0.04298,0.043,0.04293,0.04293,253814.0 +1701277260000,0.04293,0.04294,0.04288,0.04289,246065.0 +1701277320000,0.04288,0.04289,0.04285,0.04287,197774.0 +1701277380000,0.04288,0.04289,0.04286,0.04288,45369.0 +1701277440000,0.04287,0.04287,0.04285,0.04285,36266.0 +1701277500000,0.04285,0.04285,0.04279,0.04279,212664.0 +1701277560000,0.04279,0.04286,0.04279,0.04283,92241.0 +1701277620000,0.04283,0.0429,0.04283,0.0429,136306.0 +1701277680000,0.04288,0.04292,0.04288,0.04292,30012.0 +1701277740000,0.04292,0.04293,0.04291,0.04293,18018.0 +1701277800000,0.04293,0.04297,0.04288,0.0429,798819.0 +1701277860000,0.04289,0.04291,0.04288,0.04288,58332.0 +1701277920000,0.04288,0.0429,0.04288,0.04289,26473.0 +1701277980000,0.0429,0.04293,0.0429,0.04293,28820.0 +1701278040000,0.04292,0.04292,0.04289,0.0429,119749.0 +1701278100000,0.0429,0.0429,0.04284,0.04284,106983.0 +1701278160000,0.04282,0.04288,0.04282,0.04288,135212.0 +1701278220000,0.04288,0.04288,0.04286,0.04286,79490.0 +1701278280000,0.04285,0.04288,0.04285,0.04288,70638.0 +1701278340000,0.04288,0.04288,0.04288,0.04288,4234.0 +1701278400000,0.04287,0.04289,0.04285,0.04288,89681.0 +1701278460000,0.04288,0.04291,0.04287,0.04288,89302.0 +1701278520000,0.04289,0.0429,0.04289,0.0429,34691.0 +1701278580000,0.0429,0.04295,0.0429,0.04295,124281.0 +1701278640000,0.04295,0.04296,0.04294,0.04294,136363.0 +1701278700000,0.04293,0.04293,0.04293,0.04293,28603.0 +1701278760000,0.04293,0.04293,0.0429,0.04291,62299.0 +1701278820000,0.04291,0.04291,0.0429,0.04291,48521.0 +1701278880000,0.04291,0.04292,0.0429,0.0429,44634.0 +1701278940000,0.0429,0.04294,0.0429,0.04293,33425.0 +1701279000000,0.04294,0.04295,0.04294,0.04295,1120.0 +1701279060000,0.04295,0.04299,0.04295,0.04296,56449.0 +1701279120000,0.04296,0.043,0.04295,0.04298,90587.0 +1701279180000,0.04298,0.04298,0.04298,0.04298,43331.0 +1701279240000,0.04298,0.04298,0.04298,0.04298,3222.0 +1701279300000,0.04297,0.04298,0.04294,0.04294,86228.0 +1701279360000,0.04294,0.04298,0.04294,0.04298,46681.0 +1701279420000,0.04299,0.043,0.04297,0.043,57228.0 +1701279480000,0.04301,0.04302,0.04299,0.04302,199086.0 +1701279540000,0.043,0.043,0.04298,0.04299,11501.0 +1701279600000,0.043,0.04303,0.043,0.04303,31332.0 +1701279660000,0.04304,0.04305,0.04303,0.04305,101899.0 +1701279720000,0.04306,0.04309,0.04306,0.04306,112713.0 +1701279780000,0.04306,0.04308,0.04306,0.04308,8792.0 +1701279840000,0.04309,0.0431,0.04308,0.04309,24574.0 +1701279900000,0.04309,0.04313,0.04308,0.04311,64904.0 +1701279960000,0.04312,0.04314,0.04312,0.04314,57122.0 +1701280020000,0.04314,0.04314,0.04312,0.04314,78609.0 +1701280080000,0.04314,0.04316,0.04313,0.04316,37660.0 +1701280140000,0.04317,0.04319,0.04317,0.04317,139452.0 +1701280200000,0.04318,0.04318,0.04314,0.04314,187825.0 +1701280260000,0.04313,0.04315,0.04312,0.04314,85257.0 +1701280320000,0.04315,0.04317,0.04312,0.04314,52317.0 +1701280380000,0.04314,0.04316,0.04313,0.04316,29799.0 +1701280440000,0.04315,0.04318,0.04315,0.04318,47810.0 +1701280500000,0.04318,0.0432,0.04313,0.04314,119256.0 +1701280560000,0.04316,0.04316,0.04313,0.04313,47391.0 +1701280620000,0.04313,0.04314,0.04308,0.0431,202875.0 +1701280680000,0.04311,0.04311,0.0431,0.0431,42487.0 +1701280740000,0.0431,0.04311,0.0431,0.0431,78694.0 +1701280800000,0.04309,0.04316,0.04309,0.04309,527474.0 +1701280860000,0.04309,0.04311,0.04303,0.04306,81412.0 +1701280920000,0.04306,0.04306,0.04306,0.04306,19901.0 +1701280980000,0.04306,0.04309,0.04306,0.04308,53624.0 +1701281040000,0.04309,0.04309,0.04306,0.04306,18751.0 +1701281100000,0.04307,0.04307,0.04305,0.04306,19268.0 +1701281160000,0.04307,0.04313,0.04307,0.04313,260164.0 +1701281220000,0.04315,0.04315,0.04312,0.04313,26029.0 +1701281280000,0.04313,0.04313,0.04307,0.04309,118945.0 +1701281340000,0.04309,0.04313,0.04308,0.04311,151989.0 +1701281400000,0.04311,0.04312,0.0431,0.0431,116404.0 +1701281460000,0.04309,0.04309,0.04307,0.04307,42109.0 +1701281520000,0.04307,0.04309,0.04307,0.04308,51381.0 +1701281580000,0.04306,0.04306,0.04304,0.04305,22218.0 +1701281640000,0.04306,0.04308,0.04305,0.04306,97949.0 +1701281700000,0.04305,0.04306,0.04303,0.04304,147130.0 +1701281760000,0.04303,0.04305,0.04303,0.04305,38479.0 +1701281820000,0.04305,0.04306,0.04303,0.04305,114073.0 +1701281880000,0.04305,0.04315,0.04305,0.04315,227138.0 +1701281940000,0.04314,0.04315,0.04312,0.04314,98150.0 +1701282000000,0.04314,0.04314,0.04311,0.04311,28437.0 +1701282060000,0.04312,0.04312,0.0431,0.0431,87868.0 +1701282120000,0.0431,0.04311,0.04309,0.0431,218237.0 +1701282180000,0.04311,0.04311,0.0431,0.0431,28686.0 +1701282240000,0.0431,0.04311,0.04309,0.0431,133794.0 +1701282300000,0.0431,0.04311,0.04306,0.04306,44704.0 +1701282360000,0.04306,0.04312,0.04306,0.04312,192480.0 +1701282420000,0.04312,0.04315,0.04311,0.04314,275840.0 +1701282480000,0.04316,0.04317,0.04315,0.04317,30714.0 +1701282540000,0.04318,0.0432,0.04318,0.04319,345699.0 +1701282600000,0.04319,0.0432,0.04319,0.04319,30760.0 +1701282660000,0.0432,0.04324,0.0432,0.04322,224647.0 +1701282720000,0.04321,0.04323,0.0432,0.04323,30775.0 +1701282780000,0.04322,0.04322,0.04319,0.04319,59305.0 +1701282840000,0.04319,0.04319,0.04315,0.04316,99542.0 +1701282900000,0.04315,0.04315,0.04312,0.04313,39962.0 +1701282960000,0.04313,0.04316,0.04312,0.04316,43727.0 +1701283020000,0.04316,0.04323,0.04316,0.04322,140513.0 +1701283080000,0.04323,0.04324,0.04322,0.04323,26279.0 +1701283140000,0.04323,0.04327,0.04323,0.04324,53825.0 +1701283200000,0.04325,0.04326,0.04325,0.04326,14717.0 +1701283260000,0.04325,0.04326,0.04324,0.04324,38106.0 +1701283320000,0.04325,0.04328,0.04325,0.04328,101439.0 +1701283380000,0.04327,0.04327,0.04326,0.04327,30066.0 +1701283440000,0.04327,0.04327,0.04326,0.04326,10430.0 +1701283500000,0.04327,0.04328,0.04326,0.04326,33413.0 +1701283560000,0.04325,0.04325,0.04322,0.04325,135412.0 +1701283620000,0.04325,0.04328,0.04325,0.04327,36165.0 +1701283680000,0.04329,0.04334,0.04329,0.04334,215982.0 +1701283740000,0.04334,0.04335,0.04333,0.04334,50018.0 +1701283800000,0.04332,0.04334,0.04332,0.04333,24429.0 +1701283860000,0.04333,0.04333,0.0433,0.04332,197421.0 +1701283920000,0.04331,0.04332,0.04329,0.04332,73187.0 +1701283980000,0.04332,0.04332,0.0433,0.04331,15553.0 +1701284040000,0.0433,0.0433,0.04327,0.0433,56946.0 +1701284100000,0.0433,0.0433,0.04325,0.04327,138086.0 +1701284160000,0.04327,0.04327,0.04322,0.04323,75407.0 +1701284220000,0.04323,0.04323,0.04321,0.04323,136686.0 +1701284280000,0.04321,0.04321,0.0432,0.0432,70545.0 +1701284340000,0.0432,0.04325,0.0432,0.04325,49583.0 +1701284400000,0.04324,0.04324,0.04321,0.04323,238527.0 +1701284460000,0.04324,0.04327,0.04322,0.04323,280168.0 +1701284520000,0.04322,0.04322,0.04319,0.04319,40846.0 +1701284580000,0.04319,0.04319,0.04317,0.04317,59510.0 +1701284640000,0.04318,0.04319,0.04315,0.04315,66259.0 +1701284700000,0.04316,0.04319,0.04316,0.04317,214263.0 +1701284760000,0.04317,0.04319,0.04316,0.04317,83673.0 +1701284820000,0.04317,0.04318,0.04316,0.04316,37123.0 +1701284880000,0.04317,0.04321,0.04316,0.04318,300103.0 +1701284940000,0.04319,0.04319,0.04315,0.04318,194922.0 +1701285000000,0.04318,0.04323,0.04318,0.04323,26948.0 +1701285060000,0.04322,0.04322,0.04319,0.04319,50173.0 +1701285120000,0.04319,0.0432,0.04317,0.04317,70686.0 +1701285180000,0.04317,0.04317,0.04315,0.04315,14337.0 +1701285240000,0.04315,0.04317,0.04312,0.04312,130712.0 +1701285300000,0.04313,0.04314,0.04311,0.04314,81704.0 +1701285360000,0.04314,0.04314,0.04311,0.04311,97803.0 +1701285420000,0.04311,0.04311,0.04308,0.04308,67867.0 +1701285480000,0.04308,0.04311,0.04307,0.0431,73609.0 +1701285540000,0.04309,0.04309,0.04308,0.04308,12548.0 +1701285600000,0.04307,0.04308,0.04302,0.04302,265251.0 +1701285660000,0.04302,0.04302,0.04298,0.043,177608.0 +1701285720000,0.043,0.04305,0.04294,0.04298,574263.0 +1701285780000,0.04298,0.04298,0.04294,0.04297,145425.0 +1701285840000,0.04296,0.04299,0.04295,0.04299,67925.0 +1701285900000,0.04299,0.04299,0.04295,0.04298,102457.0 +1701285960000,0.04299,0.043,0.04296,0.04296,49545.0 +1701286020000,0.04296,0.04296,0.04295,0.04296,75854.0 +1701286080000,0.04296,0.04296,0.04296,0.04296,6963.0 +1701286140000,0.04296,0.043,0.04296,0.043,97620.0 +1701286200000,0.04299,0.04302,0.04295,0.04301,307524.0 +1701286260000,0.043,0.043,0.04294,0.04296,127203.0 +1701286320000,0.04295,0.04297,0.04287,0.04289,480688.0 +1701286380000,0.0429,0.04291,0.04289,0.0429,61569.0 +1701286440000,0.04292,0.04294,0.04292,0.04293,59992.0 +1701286500000,0.04293,0.04296,0.04292,0.04292,89645.0 +1701286560000,0.04293,0.04294,0.04288,0.0429,110586.0 +1701286620000,0.0429,0.04292,0.0429,0.04292,84712.0 +1701286680000,0.04292,0.04294,0.04292,0.04294,33663.0 +1701286740000,0.04294,0.04295,0.04294,0.04294,24953.0 +1701286800000,0.04294,0.04294,0.04293,0.04293,43334.0 +1701286860000,0.04293,0.04295,0.04293,0.04294,18428.0 +1701286920000,0.04295,0.04298,0.04295,0.04298,25257.0 +1701286980000,0.04299,0.04299,0.04298,0.04299,23429.0 +1701287040000,0.04298,0.04298,0.04296,0.04296,29009.0 +1701287100000,0.04297,0.043,0.04297,0.043,75091.0 +1701287160000,0.043,0.043,0.04299,0.04299,13364.0 +1701287220000,0.04299,0.04301,0.04298,0.04298,114839.0 +1701287280000,0.04297,0.04297,0.04294,0.04296,145021.0 +1701287340000,0.04297,0.04297,0.04297,0.04297,8739.0 +1701287400000,0.04297,0.04297,0.04296,0.04296,34981.0 +1701287460000,0.04296,0.04296,0.04293,0.04293,52297.0 +1701287520000,0.04293,0.04294,0.04291,0.04292,58230.0 +1701287580000,0.04294,0.04296,0.04293,0.04295,65576.0 +1701287640000,0.04295,0.04296,0.04295,0.04295,36997.0 +1701287700000,0.04295,0.04297,0.04294,0.04295,43512.0 +1701287760000,0.04295,0.04295,0.04293,0.04295,138237.0 +1701287820000,0.04296,0.04299,0.04296,0.04297,129237.0 +1701287880000,0.04298,0.04307,0.04298,0.04306,251295.0 +1701287940000,0.04305,0.04307,0.04304,0.04304,45930.0 +1701288000000,0.04305,0.04315,0.04305,0.04313,401083.0 +1701288060000,0.04312,0.04317,0.04312,0.04314,199060.0 +1701288120000,0.04313,0.04319,0.04311,0.04316,407430.0 +1701288180000,0.04314,0.04314,0.04311,0.04311,61747.0 +1701288240000,0.04311,0.04315,0.04311,0.04314,40874.0 +1701288300000,0.04314,0.04318,0.04313,0.04318,116103.0 +1701288360000,0.04317,0.0433,0.04315,0.04323,1658311.0 +1701288420000,0.04324,0.04324,0.0432,0.04324,153673.0 +1701288480000,0.04323,0.04324,0.04323,0.04323,10207.0 +1701288540000,0.04323,0.04323,0.04319,0.04319,103001.0 +1701288600000,0.0432,0.0432,0.04318,0.04318,43397.0 +1701288660000,0.04318,0.04318,0.04313,0.04313,95671.0 +1701288720000,0.04314,0.04314,0.04305,0.04307,255430.0 +1701288780000,0.04307,0.04309,0.04304,0.04308,97483.0 +1701288840000,0.04307,0.04307,0.04303,0.04306,126649.0 +1701288900000,0.04307,0.04312,0.04307,0.04312,182243.0 +1701288960000,0.04311,0.04311,0.04307,0.04308,167362.0 +1701289020000,0.04308,0.04308,0.04308,0.04308,24317.0 +1701289080000,0.04307,0.04308,0.04306,0.04306,51777.0 +1701289140000,0.04306,0.04311,0.04306,0.04311,34059.0 +1701289200000,0.04311,0.04313,0.0431,0.04312,64768.0 +1701289260000,0.04311,0.04314,0.04311,0.04314,31004.0 +1701289320000,0.04313,0.04313,0.0431,0.0431,33101.0 +1701289380000,0.0431,0.04311,0.04305,0.04306,73724.0 +1701289440000,0.04307,0.04308,0.04306,0.04308,43506.0 +1701289500000,0.04308,0.04309,0.04307,0.04307,16601.0 +1701289560000,0.04308,0.04311,0.04307,0.04307,38729.0 +1701289620000,0.04306,0.04306,0.04303,0.04304,74965.0 +1701289680000,0.04303,0.04303,0.04296,0.04296,221752.0 +1701289740000,0.04296,0.04299,0.04296,0.04299,18142.0 +1701289800000,0.04299,0.04303,0.04298,0.043,44694.0 +1701289860000,0.04298,0.04298,0.04296,0.04297,66843.0 +1701289920000,0.04297,0.04297,0.04293,0.04295,164449.0 +1701289980000,0.04295,0.04297,0.04291,0.04291,19290.0 +1701290040000,0.04291,0.04293,0.04289,0.0429,82906.0 +1701290100000,0.04292,0.04294,0.0429,0.04292,168490.0 +1701290160000,0.04293,0.04293,0.0429,0.04292,70595.0 +1701290220000,0.04293,0.04293,0.04291,0.04293,48965.0 +1701290280000,0.04292,0.04292,0.04287,0.04287,311998.0 +1701290340000,0.04287,0.04288,0.04282,0.04288,239513.0 +1701290400000,0.04287,0.04287,0.04283,0.04286,67100.0 +1701290460000,0.04287,0.04291,0.04286,0.04291,74679.0 +1701290520000,0.04291,0.04294,0.0429,0.04294,88715.0 +1701290580000,0.04295,0.04297,0.04295,0.04295,32992.0 +1701290640000,0.04297,0.04299,0.04296,0.04296,24125.0 +1701290700000,0.04296,0.04297,0.04293,0.04294,121230.0 +1701290760000,0.04293,0.04293,0.04291,0.04293,44458.0 +1701290820000,0.04294,0.04295,0.04293,0.04294,29649.0 +1701290880000,0.04294,0.04294,0.04293,0.04294,29590.0 +1701290940000,0.04294,0.04297,0.04294,0.04296,77705.0 +1701291000000,0.04296,0.04299,0.04296,0.04299,24230.0 +1701291060000,0.04298,0.04298,0.04295,0.04295,41052.0 +1701291120000,0.04294,0.04296,0.04294,0.04296,11315.0 +1701291180000,0.04297,0.04297,0.04294,0.04294,33486.0 +1701291240000,0.04294,0.04296,0.04294,0.04294,2680.0 +1701291300000,0.04293,0.04294,0.04292,0.04294,25347.0 +1701291360000,0.04293,0.04294,0.04293,0.04294,64171.0 +1701291420000,0.04294,0.04295,0.04294,0.04295,5093.0 +1701291480000,0.04295,0.04295,0.04295,0.04295,2733.0 +1701291540000,0.04295,0.04298,0.04295,0.04298,88202.0 +1701291600000,0.04297,0.04303,0.04296,0.04303,156764.0 +1701291660000,0.04302,0.04306,0.04301,0.04303,106460.0 +1701291720000,0.04304,0.04309,0.04304,0.04308,41618.0 +1701291780000,0.04309,0.0431,0.04307,0.04308,76257.0 +1701291840000,0.04308,0.04308,0.04304,0.04304,88396.0 +1701291900000,0.04303,0.04306,0.04301,0.04303,171839.0 +1701291960000,0.04301,0.04303,0.04285,0.04288,496078.0 +1701292020000,0.04288,0.0429,0.04284,0.0429,327454.0 +1701292080000,0.04291,0.04299,0.04291,0.04299,84958.0 +1701292140000,0.043,0.043,0.04294,0.04296,100242.0 +1701292200000,0.04297,0.04299,0.04297,0.04299,16400.0 +1701292260000,0.04299,0.04302,0.04299,0.043,24944.0 +1701292320000,0.04301,0.04303,0.04301,0.04303,69078.0 +1701292380000,0.04302,0.04302,0.04297,0.04297,104834.0 +1701292440000,0.04296,0.04296,0.04293,0.04293,56179.0 +1701292500000,0.04294,0.04296,0.04291,0.04294,103849.0 +1701292560000,0.04292,0.04293,0.04291,0.04293,31334.0 +1701292620000,0.04292,0.04292,0.04291,0.04291,50415.0 +1701292680000,0.04292,0.04292,0.04286,0.0429,113685.0 +1701292740000,0.04289,0.0429,0.04288,0.0429,29478.0 +1701292800000,0.0429,0.0429,0.04287,0.04288,97570.0 +1701292860000,0.04289,0.04291,0.04289,0.04291,6479.0 +1701292920000,0.04292,0.04292,0.04291,0.04292,7355.0 +1701292980000,0.04293,0.04293,0.04293,0.04293,3573.0 +1701293040000,0.04294,0.04294,0.04293,0.04293,51427.0 +1701293100000,0.04293,0.04296,0.0429,0.0429,140941.0 +1701293160000,0.04292,0.04294,0.04287,0.04287,51877.0 +1701293220000,0.04289,0.04294,0.04289,0.04292,78525.0 +1701293280000,0.04293,0.04293,0.04293,0.04293,1521.0 +1701293340000,0.04294,0.04295,0.04292,0.04292,71181.0 +1701293400000,0.04292,0.04294,0.04289,0.04289,41175.0 +1701293460000,0.04289,0.0429,0.04284,0.04288,99792.0 +1701293520000,0.04288,0.0429,0.04288,0.0429,63880.0 +1701293580000,0.0429,0.04295,0.0429,0.04293,46648.0 +1701293640000,0.04293,0.04295,0.04293,0.04295,11478.0 +1701293700000,0.04295,0.04295,0.04294,0.04294,33947.0 +1701293760000,0.04294,0.04294,0.0429,0.04291,65667.0 +1701293820000,0.0429,0.04292,0.04288,0.04288,51254.0 +1701293880000,0.04289,0.04289,0.04287,0.04289,11104.0 +1701293940000,0.04289,0.04289,0.04289,0.04289,8890.0 +1701294000000,0.04289,0.04292,0.04289,0.04292,40217.0 +1701294060000,0.04293,0.04294,0.04293,0.04293,3706.0 +1701294120000,0.04294,0.04294,0.04289,0.04291,243369.0 +1701294180000,0.04292,0.04292,0.0429,0.0429,19862.0 +1701294240000,0.04289,0.0429,0.04289,0.0429,37734.0 +1701294300000,0.04289,0.04293,0.04289,0.0429,45312.0 +1701294360000,0.04292,0.04293,0.04291,0.04293,35436.0 +1701294420000,0.04293,0.04293,0.04292,0.04292,23593.0 +1701294480000,0.04291,0.04292,0.04289,0.04292,30463.0 +1701294540000,0.04292,0.04292,0.04292,0.04292,11799.0 +1701294600000,0.04292,0.04293,0.0429,0.04292,11158.0 +1701294660000,0.0429,0.0429,0.04284,0.04288,192805.0 +1701294720000,0.04289,0.04293,0.04289,0.04291,97136.0 +1701294780000,0.04291,0.04292,0.04289,0.04289,26943.0 +1701294840000,0.0429,0.04291,0.0429,0.04291,4984.0 +1701294900000,0.04291,0.04293,0.0429,0.04293,50910.0 +1701294960000,0.04293,0.04297,0.04293,0.04295,172111.0 +1701295020000,0.04294,0.04294,0.04292,0.04294,48497.0 +1701295080000,0.04292,0.04293,0.04292,0.04293,8325.0 +1701295140000,0.04295,0.04296,0.04292,0.04295,53681.0 +1701295200000,0.04296,0.04302,0.04296,0.043,300839.0 +1701295260000,0.04301,0.04301,0.043,0.043,19537.0 +1701295320000,0.04302,0.04303,0.04302,0.04302,2519.0 +1701295380000,0.04303,0.04305,0.04302,0.04305,67894.0 +1701295440000,0.04305,0.04307,0.04305,0.04305,37691.0 +1701295500000,0.04306,0.04307,0.04306,0.04307,25233.0 +1701295560000,0.04306,0.04308,0.04305,0.04308,20955.0 +1701295620000,0.04308,0.04308,0.04308,0.04308,1960.0 +1701295680000,0.04307,0.04307,0.04304,0.04304,79538.0 +1701295740000,0.04306,0.04306,0.04306,0.04306,48878.0 +1701295800000,0.04306,0.04307,0.04306,0.04307,1659.0 +1701295860000,0.04307,0.04307,0.04305,0.04305,22423.0 +1701295920000,0.04306,0.04306,0.04306,0.04306,658.0 +1701295980000,0.04307,0.04309,0.04307,0.04309,27998.0 +1701296040000,0.0431,0.04311,0.0431,0.0431,15466.0 +1701296100000,0.0431,0.04311,0.04309,0.0431,20260.0 +1701296160000,0.04309,0.04312,0.04308,0.04312,103441.0 +1701296220000,0.04311,0.04311,0.04311,0.04311,4385.0 +1701296280000,0.04311,0.04314,0.04311,0.04313,80145.0 +1701296340000,0.04313,0.04313,0.04313,0.04313,2907.0 +1701296400000,0.04313,0.04313,0.04312,0.04312,56762.0 +1701296460000,0.04313,0.04314,0.04313,0.04314,6396.0 +1701296520000,0.04315,0.04315,0.04313,0.04313,20098.0 +1701296580000,0.04312,0.04312,0.04312,0.04312,15164.0 +1701296640000,0.04312,0.04312,0.04312,0.04312,617.0 +1701296700000,0.04312,0.04312,0.04311,0.04311,40078.0 +1701296760000,0.04311,0.04312,0.04307,0.04308,69964.0 +1701296820000,0.04308,0.04309,0.04301,0.04301,158519.0 +1701296880000,0.04302,0.04305,0.043,0.04303,375617.0 +1701296940000,0.04303,0.04304,0.04303,0.04303,35453.0 +1701297000000,0.04303,0.04303,0.04299,0.04299,122219.0 +1701297060000,0.043,0.04302,0.04298,0.043,73315.0 +1701297120000,0.043,0.04303,0.043,0.04303,23148.0 +1701297180000,0.04303,0.04303,0.04303,0.04303,0.0 +1701297240000,0.04302,0.04303,0.04301,0.04303,52573.0 +1701297300000,0.04303,0.04303,0.04299,0.04299,36004.0 +1701297360000,0.043,0.04305,0.043,0.04305,164531.0 +1701297420000,0.04305,0.04305,0.04305,0.04305,13725.0 +1701297480000,0.04305,0.04305,0.04305,0.04305,3992.0 +1701297540000,0.04305,0.04308,0.04305,0.04308,30270.0 +1701297600000,0.04307,0.04307,0.04305,0.04306,33272.0 +1701297660000,0.04306,0.04314,0.04305,0.04314,214390.0 +1701297720000,0.04314,0.04315,0.04314,0.04315,47949.0 +1701297780000,0.04315,0.04315,0.04315,0.04315,243.0 +1701297840000,0.04315,0.04318,0.04315,0.04317,187072.0 +1701297900000,0.04317,0.04317,0.04316,0.04316,31409.0 +1701297960000,0.04315,0.04317,0.04315,0.04316,55013.0 +1701298020000,0.04316,0.04316,0.04316,0.04316,30948.0 +1701298080000,0.04316,0.04316,0.04314,0.04316,31652.0 +1701298140000,0.04316,0.04319,0.04316,0.04316,66526.0 +1701298200000,0.04315,0.04315,0.04315,0.04315,972.0 +1701298260000,0.04315,0.04318,0.04315,0.04318,14805.0 +1701298320000,0.04317,0.04317,0.04314,0.04314,64288.0 +1701298380000,0.04315,0.04319,0.04315,0.04316,57885.0 +1701298440000,0.04316,0.04318,0.04315,0.04317,31534.0 +1701298500000,0.04317,0.04317,0.04316,0.04317,5053.0 +1701298560000,0.04317,0.04317,0.04317,0.04317,1000.0 +1701298620000,0.04317,0.04317,0.04317,0.04317,0.0 +1701298680000,0.04317,0.04318,0.04316,0.04316,58227.0 +1701298740000,0.04315,0.04315,0.04314,0.04315,15344.0 +1701298800000,0.04315,0.04316,0.04315,0.04315,49206.0 +1701298860000,0.04314,0.04314,0.04312,0.04312,79785.0 +1701298920000,0.04311,0.04311,0.04308,0.04308,27875.0 +1701298980000,0.04308,0.04308,0.04308,0.04308,20976.0 +1701299040000,0.04308,0.04308,0.04303,0.04303,32870.0 +1701299100000,0.04303,0.04303,0.04295,0.04297,481027.0 +1701299160000,0.04297,0.04297,0.04294,0.04296,76210.0 +1701299220000,0.04297,0.04297,0.04297,0.04297,21942.0 +1701299280000,0.04297,0.04298,0.04296,0.04298,39104.0 +1701299340000,0.04297,0.04301,0.04297,0.04301,48130.0 +1701299400000,0.04303,0.04308,0.04302,0.04308,106407.0 +1701299460000,0.04309,0.04319,0.04309,0.04319,249360.0 +1701299520000,0.04318,0.04319,0.04318,0.04319,40133.0 +1701299580000,0.04319,0.04321,0.04319,0.04321,21336.0 +1701299640000,0.0432,0.0432,0.04317,0.04318,106851.0 +1701299700000,0.04319,0.04323,0.04319,0.04322,85414.0 +1701299760000,0.04321,0.04329,0.04321,0.04325,560051.0 +1701299820000,0.04324,0.04324,0.04318,0.04323,176747.0 +1701299880000,0.04323,0.04323,0.04321,0.04321,29089.0 +1701299940000,0.0432,0.0432,0.04316,0.04317,103634.0 +1701300000000,0.04317,0.0432,0.04316,0.04317,86797.0 +1701300060000,0.04316,0.0432,0.04314,0.0432,320297.0 +1701300120000,0.04321,0.04322,0.04314,0.04315,175031.0 +1701300180000,0.04316,0.04317,0.04313,0.04313,119245.0 +1701300240000,0.04313,0.04313,0.04308,0.04311,85739.0 +1701300300000,0.04312,0.04318,0.04312,0.04316,234514.0 +1701300360000,0.04317,0.04319,0.04317,0.04318,83181.0 +1701300420000,0.04317,0.04319,0.04314,0.04317,205971.0 +1701300480000,0.04317,0.04318,0.04316,0.04318,79266.0 +1701300540000,0.04318,0.04322,0.04318,0.04322,98998.0 +1701300600000,0.0432,0.0432,0.04319,0.0432,62272.0 +1701300660000,0.0432,0.0432,0.04318,0.04319,9158.0 +1701300720000,0.04321,0.04321,0.0432,0.0432,15357.0 +1701300780000,0.04322,0.04323,0.04322,0.04323,9826.0 +1701300840000,0.04323,0.04323,0.04321,0.04321,21651.0 +1701300900000,0.04321,0.04321,0.04318,0.0432,51857.0 +1701300960000,0.0432,0.0432,0.04318,0.04318,23369.0 +1701301020000,0.04318,0.04319,0.04318,0.04319,1313.0 +1701301080000,0.0432,0.0432,0.04319,0.04319,2040.0 +1701301140000,0.04319,0.0432,0.04318,0.04319,33631.0 +1701301200000,0.04319,0.04319,0.04318,0.04318,3546.0 +1701301260000,0.04319,0.04321,0.04319,0.0432,33121.0 +1701301320000,0.04319,0.0432,0.04318,0.04318,39209.0 +1701301380000,0.04318,0.04318,0.04318,0.04318,4565.0 +1701301440000,0.04318,0.04321,0.04318,0.04321,21462.0 +1701301500000,0.04322,0.04322,0.04322,0.04322,19472.0 +1701301560000,0.04322,0.04322,0.04318,0.04318,33545.0 +1701301620000,0.04319,0.04322,0.04319,0.0432,80814.0 +1701301680000,0.0432,0.0432,0.04317,0.04317,174038.0 +1701301740000,0.04317,0.04317,0.04316,0.04316,16347.0 +1701301800000,0.04315,0.04316,0.04313,0.04315,109362.0 +1701301860000,0.04314,0.04314,0.04312,0.04314,69858.0 +1701301920000,0.04315,0.04316,0.04312,0.04314,49634.0 +1701301980000,0.04314,0.04318,0.04314,0.04316,172016.0 +1701302040000,0.04317,0.04318,0.04315,0.04317,35499.0 +1701302100000,0.04318,0.04319,0.04318,0.04319,33635.0 +1701302160000,0.0432,0.04321,0.04318,0.0432,88941.0 +1701302220000,0.0432,0.04327,0.0432,0.04327,35312.0 +1701302280000,0.04327,0.04333,0.04326,0.04329,497412.0 +1701302340000,0.0433,0.04333,0.0433,0.04331,296933.0 +1701302400000,0.0433,0.04331,0.0432,0.04323,627322.0 +1701302460000,0.04324,0.04335,0.04324,0.04333,536354.0 +1701302520000,0.04333,0.04334,0.04327,0.04328,322897.0 +1701302580000,0.04327,0.04328,0.0432,0.04322,451040.0 +1701302640000,0.04321,0.04327,0.04321,0.04325,414362.0 +1701302700000,0.04323,0.04325,0.04323,0.04324,41046.0 +1701302760000,0.04323,0.0433,0.04321,0.04329,384772.0 +1701302820000,0.04329,0.04333,0.04327,0.04329,217038.0 +1701302880000,0.04328,0.04328,0.04325,0.04326,99718.0 +1701302940000,0.04325,0.04325,0.0432,0.0432,43195.0 +1701303000000,0.04319,0.04319,0.04311,0.04316,556584.0 +1701303060000,0.04318,0.04318,0.04305,0.04305,291510.0 +1701303120000,0.04306,0.04315,0.04303,0.04315,475346.0 +1701303180000,0.04316,0.04316,0.04313,0.04315,70634.0 +1701303240000,0.04314,0.0432,0.04314,0.04319,176290.0 +1701303300000,0.04319,0.0432,0.04312,0.04313,245170.0 +1701303360000,0.04315,0.04317,0.0431,0.0431,72508.0 +1701303420000,0.0431,0.04313,0.04308,0.04313,52933.0 +1701303480000,0.04314,0.04314,0.04313,0.04314,14049.0 +1701303540000,0.04315,0.04316,0.04313,0.04315,66894.0 +1701303600000,0.04313,0.04319,0.04313,0.04318,99662.0 +1701303660000,0.04317,0.04323,0.04316,0.04322,129445.0 +1701303720000,0.04323,0.04334,0.04323,0.04334,423092.0 +1701303780000,0.04334,0.04339,0.04331,0.04337,542081.0 +1701303840000,0.04336,0.04336,0.04325,0.04329,876604.0 +1701303900000,0.04328,0.04333,0.04325,0.04326,707294.0 +1701303960000,0.04326,0.04329,0.04325,0.04325,121814.0 +1701304020000,0.04326,0.04327,0.04323,0.04325,176796.0 +1701304080000,0.04326,0.0433,0.04324,0.04325,226663.0 +1701304140000,0.04326,0.0433,0.04326,0.04326,172499.0 +1701304200000,0.04326,0.04333,0.04326,0.04333,189572.0 +1701304260000,0.04332,0.04334,0.04329,0.04334,147506.0 +1701304320000,0.04335,0.04347,0.04335,0.04342,601389.0 +1701304380000,0.04341,0.04342,0.04335,0.04336,295027.0 +1701304440000,0.04336,0.04336,0.0433,0.0433,163583.0 +1701304500000,0.0433,0.04337,0.0433,0.04337,222271.0 +1701304560000,0.04337,0.04337,0.04332,0.04332,95734.0 +1701304620000,0.04331,0.04332,0.04324,0.04324,145213.0 +1701304680000,0.04324,0.04324,0.04321,0.04321,62117.0 +1701304740000,0.04321,0.04321,0.04311,0.04313,525985.0 +1701304800000,0.04315,0.04317,0.04309,0.04311,249257.0 +1701304860000,0.04311,0.04315,0.04311,0.04315,173439.0 +1701304920000,0.04315,0.04317,0.04313,0.04315,148407.0 +1701304980000,0.04317,0.04318,0.04317,0.04318,9606.0 +1701305040000,0.04317,0.04317,0.0431,0.04314,280635.0 +1701305100000,0.04314,0.04316,0.04298,0.04316,1751188.0 +1701305160000,0.04317,0.04319,0.04313,0.04317,140078.0 +1701305220000,0.04317,0.04321,0.04317,0.04318,253341.0 +1701305280000,0.04316,0.04316,0.04313,0.04314,18931.0 +1701305340000,0.04314,0.04316,0.04312,0.04315,283449.0 +1701305400000,0.04316,0.04317,0.04314,0.04314,51226.0 +1701305460000,0.04314,0.04317,0.04313,0.04317,28084.0 +1701305520000,0.04317,0.04319,0.04314,0.04317,247354.0 +1701305580000,0.04317,0.04317,0.0431,0.04313,63042.0 +1701305640000,0.04313,0.04313,0.04307,0.04308,126422.0 +1701305700000,0.04309,0.04311,0.04306,0.04309,125203.0 +1701305760000,0.0431,0.0431,0.04301,0.04301,735613.0 +1701305820000,0.04301,0.04302,0.04299,0.04301,153452.0 +1701305880000,0.043,0.04301,0.04289,0.04293,304406.0 +1701305940000,0.04294,0.04295,0.04289,0.04291,263070.0 +1701306000000,0.04292,0.04293,0.04289,0.04291,494850.0 +1701306060000,0.04291,0.04291,0.04283,0.04284,446507.0 +1701306120000,0.04284,0.04287,0.04284,0.04284,58039.0 +1701306180000,0.04283,0.04284,0.0428,0.0428,157604.0 +1701306240000,0.04279,0.04281,0.04276,0.04281,190903.0 +1701306300000,0.04281,0.04281,0.04275,0.04279,287526.0 +1701306360000,0.0428,0.0428,0.04271,0.04272,308609.0 +1701306420000,0.04271,0.04272,0.04264,0.04271,562242.0 +1701306480000,0.04272,0.04278,0.0427,0.04272,509967.0 +1701306540000,0.04273,0.04273,0.04269,0.04273,78924.0 +1701306600000,0.04273,0.04273,0.04269,0.04271,66805.0 +1701306660000,0.04272,0.04275,0.04271,0.04275,70322.0 +1701306720000,0.04275,0.04275,0.04272,0.04274,142211.0 +1701306780000,0.04274,0.04277,0.04273,0.04273,60554.0 +1701306840000,0.04273,0.04275,0.04272,0.04272,32602.0 +1701306900000,0.04272,0.04272,0.0427,0.04272,52368.0 +1701306960000,0.04272,0.04277,0.04272,0.04277,23516.0 +1701307020000,0.04279,0.04284,0.04279,0.04284,122034.0 +1701307080000,0.04283,0.04295,0.04281,0.04293,436872.0 +1701307140000,0.04294,0.04295,0.04288,0.04288,216534.0 +1701307200000,0.04289,0.04294,0.04289,0.04291,150927.0 +1701307260000,0.04291,0.04292,0.04287,0.04287,28261.0 +1701307320000,0.04288,0.04291,0.04286,0.04287,359232.0 +1701307380000,0.04288,0.04293,0.04282,0.04283,622391.0 +1701307440000,0.04283,0.04285,0.04283,0.04284,205548.0 +1701307500000,0.04284,0.04288,0.0428,0.04288,124331.0 +1701307560000,0.04289,0.04291,0.04283,0.04285,711958.0 +1701307620000,0.04285,0.04285,0.04279,0.04279,124566.0 +1701307680000,0.0428,0.04283,0.0428,0.0428,49780.0 +1701307740000,0.04281,0.04284,0.04281,0.04284,27461.0 +1701307800000,0.04285,0.04289,0.04284,0.04288,388513.0 +1701307860000,0.04288,0.0429,0.04283,0.04284,219472.0 +1701307920000,0.04283,0.04286,0.04279,0.04286,266999.0 +1701307980000,0.04286,0.04287,0.04285,0.04287,79209.0 +1701308040000,0.04286,0.04289,0.04286,0.04289,77054.0 +1701308100000,0.04289,0.04289,0.04286,0.04286,94743.0 +1701308160000,0.04286,0.04286,0.04282,0.04284,68160.0 +1701308220000,0.04283,0.04283,0.04281,0.04283,70468.0 +1701308280000,0.04283,0.04283,0.04283,0.04283,11674.0 +1701308340000,0.04282,0.04282,0.0428,0.04281,83608.0 +1701308400000,0.04281,0.04281,0.04272,0.04273,143710.0 +1701308460000,0.04273,0.04275,0.04272,0.04273,68519.0 +1701308520000,0.04273,0.04275,0.04272,0.04272,42843.0 +1701308580000,0.04273,0.04276,0.04273,0.04276,72252.0 +1701308640000,0.04275,0.04275,0.04275,0.04275,3537.0 +1701308700000,0.04274,0.04274,0.04273,0.04273,43701.0 +1701308760000,0.04273,0.04275,0.04273,0.04275,63047.0 +1701308820000,0.04276,0.04281,0.04276,0.04281,141660.0 +1701308880000,0.04281,0.04281,0.04279,0.0428,47381.0 +1701308940000,0.0428,0.0428,0.04278,0.04279,61664.0 +1701309000000,0.04278,0.04278,0.04275,0.04276,45226.0 +1701309060000,0.04275,0.04276,0.04272,0.04274,291988.0 +1701309120000,0.04274,0.04274,0.04272,0.04272,34710.0 +1701309180000,0.04272,0.04272,0.04269,0.04269,134319.0 +1701309240000,0.04269,0.04269,0.04264,0.04264,81434.0 +1701309300000,0.04264,0.04265,0.04261,0.04263,233051.0 +1701309360000,0.04263,0.04263,0.04261,0.04261,159749.0 +1701309420000,0.04261,0.04262,0.04257,0.04257,303012.0 +1701309480000,0.04257,0.04258,0.04253,0.04257,170364.0 +1701309540000,0.04256,0.04256,0.04252,0.04252,145817.0 +1701309600000,0.04253,0.04257,0.04252,0.04254,299024.0 +1701309660000,0.04254,0.04256,0.04253,0.04255,123953.0 +1701309720000,0.04255,0.0426,0.04251,0.0426,711226.0 +1701309780000,0.04259,0.04261,0.04258,0.0426,47173.0 +1701309840000,0.0426,0.0426,0.04255,0.04255,42863.0 +1701309900000,0.04254,0.04258,0.04253,0.04258,34373.0 +1701309960000,0.04258,0.04259,0.04257,0.04257,66792.0 +1701310020000,0.04257,0.04262,0.04257,0.04261,48542.0 +1701310080000,0.04262,0.04265,0.04262,0.04264,45393.0 +1701310140000,0.04263,0.04265,0.04261,0.04261,38193.0 +1701310200000,0.04261,0.04263,0.04258,0.04258,45572.0 +1701310260000,0.04258,0.04259,0.04256,0.04259,90607.0 +1701310320000,0.0426,0.04262,0.04259,0.04259,18958.0 +1701310380000,0.04258,0.04259,0.04258,0.04259,13130.0 +1701310440000,0.04259,0.04259,0.04254,0.04256,105376.0 +1701310500000,0.04255,0.04261,0.04255,0.04261,283710.0 +1701310560000,0.04261,0.04263,0.04261,0.04263,13185.0 +1701310620000,0.04262,0.04262,0.04258,0.04258,311033.0 +1701310680000,0.04258,0.04258,0.04253,0.04254,132767.0 +1701310740000,0.04255,0.04258,0.04254,0.04255,215280.0 +1701310800000,0.04255,0.04256,0.04253,0.04255,38247.0 +1701310860000,0.04254,0.04255,0.04254,0.04255,6155.0 +1701310920000,0.04253,0.04253,0.04246,0.04246,222194.0 +1701310980000,0.04246,0.04252,0.04246,0.04252,134060.0 +1701311040000,0.04253,0.04257,0.04253,0.04253,152511.0 +1701311100000,0.04252,0.04257,0.04252,0.04257,388602.0 +1701311160000,0.04258,0.04265,0.04258,0.04264,150658.0 +1701311220000,0.04264,0.04266,0.0426,0.04264,182783.0 +1701311280000,0.04264,0.04266,0.04264,0.04266,21815.0 +1701311340000,0.04266,0.04271,0.04265,0.04271,322507.0 +1701311400000,0.04271,0.04272,0.04268,0.0427,138100.0 +1701311460000,0.04271,0.04274,0.04268,0.04272,235508.0 +1701311520000,0.04272,0.04273,0.04271,0.04273,38202.0 +1701311580000,0.04273,0.04275,0.04273,0.04275,60325.0 +1701311640000,0.04276,0.0428,0.04276,0.04279,108182.0 +1701311700000,0.04279,0.04279,0.04275,0.04276,22661.0 +1701311760000,0.04277,0.04279,0.04277,0.04278,47849.0 +1701311820000,0.04278,0.04279,0.04278,0.04278,29720.0 +1701311880000,0.04278,0.04279,0.04275,0.04277,332865.0 +1701311940000,0.04278,0.04279,0.04278,0.04278,157000.0 +1701312000000,0.04278,0.04278,0.04273,0.04276,237211.0 +1701312060000,0.04276,0.04278,0.04276,0.04278,80487.0 +1701312120000,0.04279,0.0428,0.04277,0.04277,206048.0 +1701312180000,0.04277,0.04277,0.04272,0.04273,92916.0 +1701312240000,0.04273,0.04275,0.04273,0.04273,142033.0 +1701312300000,0.04273,0.04277,0.04273,0.04273,109768.0 +1701312360000,0.04273,0.04279,0.04273,0.04275,391828.0 +1701312420000,0.04275,0.04276,0.04275,0.04276,17415.0 +1701312480000,0.04276,0.04278,0.04276,0.04278,16352.0 +1701312540000,0.04279,0.0428,0.04277,0.04277,58787.0 +1701312600000,0.04276,0.04276,0.04274,0.04274,15933.0 +1701312660000,0.04274,0.04274,0.04272,0.04273,30510.0 +1701312720000,0.04274,0.04275,0.04271,0.04274,191477.0 +1701312780000,0.04274,0.04275,0.04273,0.04273,23875.0 +1701312840000,0.04273,0.04274,0.04273,0.04274,16725.0 +1701312900000,0.04275,0.04276,0.04274,0.04275,33235.0 +1701312960000,0.04275,0.04277,0.04275,0.04275,46780.0 +1701313020000,0.04275,0.04277,0.04275,0.04277,14314.0 +1701313080000,0.04277,0.04277,0.04277,0.04277,8743.0 +1701313140000,0.04276,0.04276,0.04276,0.04276,20208.0 +1701313200000,0.04275,0.04278,0.04275,0.04278,58750.0 +1701313260000,0.04277,0.04277,0.04275,0.04277,17008.0 +1701313320000,0.04276,0.04276,0.04272,0.04273,58485.0 +1701313380000,0.04272,0.04272,0.04268,0.04268,34694.0 +1701313440000,0.04268,0.04269,0.04268,0.04269,21413.0 +1701313500000,0.04269,0.04271,0.04268,0.0427,98186.0 +1701313560000,0.0427,0.04271,0.0427,0.0427,32385.0 +1701313620000,0.04269,0.04269,0.04269,0.04269,8849.0 +1701313680000,0.04269,0.04269,0.04268,0.04268,24797.0 +1701313740000,0.04268,0.04268,0.04268,0.04268,4278.0 +1701313800000,0.04269,0.04269,0.04268,0.04268,14817.0 +1701313860000,0.04268,0.04268,0.04266,0.04267,21348.0 +1701313920000,0.04268,0.04269,0.04268,0.04269,15664.0 +1701313980000,0.04267,0.04267,0.04267,0.04267,6.0 +1701314040000,0.04267,0.04267,0.04267,0.04267,0.0 +1701314100000,0.04268,0.04268,0.04268,0.04268,29936.0 +1701314160000,0.04269,0.04271,0.04269,0.04271,47278.0 +1701314220000,0.04271,0.04272,0.04271,0.04272,9531.0 +1701314280000,0.04271,0.04271,0.0427,0.0427,30982.0 +1701314340000,0.04269,0.0427,0.04269,0.0427,31961.0 +1701314400000,0.0427,0.0427,0.04267,0.04267,98438.0 +1701314460000,0.04267,0.04269,0.04267,0.04269,14256.0 +1701314520000,0.04269,0.0427,0.04269,0.0427,44390.0 +1701314580000,0.04269,0.0427,0.04269,0.0427,8258.0 +1701314640000,0.0427,0.04271,0.0427,0.04271,5163.0 +1701314700000,0.04272,0.04274,0.04272,0.04272,38226.0 +1701314760000,0.04272,0.04273,0.04272,0.04273,19346.0 +1701314820000,0.04272,0.04272,0.04271,0.04272,6417.0 +1701314880000,0.04271,0.04272,0.0427,0.04272,62104.0 +1701314940000,0.04273,0.04274,0.04273,0.04274,17651.0 +1701315000000,0.04274,0.04274,0.04271,0.04271,118657.0 +1701315060000,0.0427,0.04273,0.0427,0.04271,139899.0 +1701315120000,0.04271,0.04273,0.04271,0.04272,32496.0 +1701315180000,0.04273,0.04275,0.04273,0.04275,13031.0 +1701315240000,0.04276,0.04278,0.04276,0.04278,2988.0 +1701315300000,0.04278,0.04278,0.04277,0.04278,29377.0 +1701315360000,0.04279,0.0428,0.04279,0.0428,12776.0 +1701315420000,0.04281,0.04282,0.04281,0.04282,120672.0 +1701315480000,0.04283,0.04286,0.04283,0.04286,137238.0 +1701315540000,0.04284,0.04288,0.04284,0.04285,98886.0 +1701315600000,0.04286,0.0429,0.04285,0.0429,319550.0 +1701315660000,0.0429,0.04291,0.04287,0.04289,64490.0 +1701315720000,0.04289,0.04293,0.04288,0.04289,132496.0 +1701315780000,0.0429,0.04292,0.0429,0.04292,49226.0 +1701315840000,0.04292,0.04293,0.04291,0.04291,119618.0 +1701315900000,0.04292,0.04297,0.04292,0.04297,143335.0 +1701315960000,0.04297,0.04298,0.04296,0.04297,42682.0 +1701316020000,0.04298,0.04302,0.04298,0.04302,123942.0 +1701316080000,0.04302,0.04305,0.04302,0.04305,44164.0 +1701316140000,0.04304,0.04305,0.04302,0.04305,128070.0 +1701316200000,0.04304,0.04304,0.04302,0.04302,42165.0 +1701316260000,0.04302,0.04304,0.04302,0.04303,26065.0 +1701316320000,0.04304,0.04307,0.04304,0.04306,181116.0 +1701316380000,0.04305,0.04305,0.04305,0.04305,2927.0 +1701316440000,0.04305,0.04307,0.04304,0.04306,28942.0 +1701316500000,0.04306,0.04307,0.04306,0.04306,27584.0 +1701316560000,0.04306,0.04306,0.04305,0.04305,47015.0 +1701316620000,0.04305,0.04306,0.04304,0.04304,55499.0 +1701316680000,0.04304,0.04304,0.04303,0.04304,17414.0 +1701316740000,0.04305,0.0431,0.04305,0.04308,219872.0 +1701316800000,0.04308,0.04311,0.04308,0.04309,333052.0 +1701316860000,0.04309,0.04312,0.04309,0.0431,146916.0 +1701316920000,0.0431,0.04311,0.04309,0.0431,55109.0 +1701316980000,0.04309,0.04312,0.04309,0.04312,148878.0 +1701317040000,0.04312,0.04313,0.04306,0.04307,434890.0 +1701317100000,0.04308,0.04313,0.04308,0.04312,549971.0 +1701317160000,0.04312,0.04312,0.04309,0.04311,211845.0 +1701317220000,0.04312,0.04315,0.04312,0.04315,253002.0 +1701317280000,0.04316,0.04318,0.04315,0.04318,240288.0 +1701317340000,0.04319,0.04323,0.04319,0.04322,298905.0 +1701317400000,0.04322,0.04325,0.04307,0.04312,1410645.0 +1701317460000,0.0431,0.04315,0.0431,0.04313,225279.0 +1701317520000,0.04315,0.04317,0.04314,0.04314,147021.0 +1701317580000,0.04314,0.04315,0.04308,0.0431,217915.0 +1701317640000,0.04311,0.04311,0.0431,0.0431,3351.0 +1701317700000,0.04311,0.04312,0.0431,0.04312,15467.0 +1701317760000,0.04312,0.04319,0.04312,0.04315,292139.0 +1701317820000,0.04316,0.04317,0.0431,0.04311,289405.0 +1701317880000,0.04311,0.04313,0.04308,0.04311,86326.0 +1701317940000,0.04311,0.04311,0.04304,0.04305,97876.0 +1701318000000,0.04306,0.04307,0.04306,0.04306,23411.0 +1701318060000,0.04305,0.04305,0.04304,0.04304,16659.0 +1701318120000,0.04304,0.04304,0.043,0.043,41500.0 +1701318180000,0.043,0.04301,0.04299,0.043,67946.0 +1701318240000,0.043,0.04301,0.043,0.04301,30889.0 +1701318300000,0.043,0.04301,0.04299,0.04301,46846.0 +1701318360000,0.04301,0.04301,0.04301,0.04301,39637.0 +1701318420000,0.04301,0.04303,0.04301,0.04303,44160.0 +1701318480000,0.04302,0.04308,0.04302,0.04306,455327.0 +1701318540000,0.04306,0.04306,0.04302,0.04302,217056.0 +1701318600000,0.04302,0.04302,0.043,0.043,17020.0 +1701318660000,0.04299,0.04299,0.04297,0.04297,17069.0 +1701318720000,0.04297,0.04297,0.04293,0.04293,84331.0 +1701318780000,0.04294,0.04295,0.04293,0.04295,66990.0 +1701318840000,0.04296,0.04298,0.04296,0.04296,53401.0 +1701318900000,0.04295,0.04297,0.04292,0.04297,312086.0 +1701318960000,0.04297,0.04298,0.04297,0.04298,20885.0 +1701319020000,0.043,0.04302,0.043,0.04302,110697.0 +1701319080000,0.04301,0.04301,0.04299,0.04299,70060.0 +1701319140000,0.04299,0.04299,0.04297,0.04297,27056.0 +1701319200000,0.04296,0.04298,0.04295,0.04296,89519.0 +1701319260000,0.04297,0.04299,0.04295,0.04299,161505.0 +1701319320000,0.04298,0.04298,0.04294,0.04294,35242.0 +1701319380000,0.04293,0.04295,0.04291,0.04291,80884.0 +1701319440000,0.04292,0.04296,0.04292,0.04295,217822.0 +1701319500000,0.04296,0.04298,0.04295,0.04295,28194.0 +1701319560000,0.04295,0.04295,0.04292,0.04293,145236.0 +1701319620000,0.04292,0.04292,0.0429,0.0429,43392.0 +1701319680000,0.0429,0.04291,0.04289,0.04289,54201.0 +1701319740000,0.04288,0.04288,0.04286,0.04287,89523.0 +1701319800000,0.04287,0.04287,0.04286,0.04286,16066.0 +1701319860000,0.04285,0.04286,0.04283,0.04284,136593.0 +1701319920000,0.04283,0.04283,0.04282,0.04283,40284.0 +1701319980000,0.04283,0.04284,0.04282,0.04283,85689.0 +1701320040000,0.04283,0.04286,0.04283,0.04286,121479.0 +1701320100000,0.04286,0.04287,0.04284,0.04286,37368.0 +1701320160000,0.04286,0.04286,0.04285,0.04285,48778.0 +1701320220000,0.04286,0.04288,0.04286,0.04288,17646.0 +1701320280000,0.04287,0.04288,0.04287,0.04288,22570.0 +1701320340000,0.04287,0.04288,0.04287,0.04288,26157.0 +1701320400000,0.04286,0.04292,0.04286,0.04289,313824.0 +1701320460000,0.04289,0.04289,0.04285,0.04288,54955.0 +1701320520000,0.04288,0.0429,0.04287,0.04288,118239.0 +1701320580000,0.04289,0.04289,0.04288,0.04289,29035.0 +1701320640000,0.04288,0.04289,0.04287,0.04289,21476.0 +1701320700000,0.0429,0.04295,0.0429,0.04294,119624.0 +1701320760000,0.04295,0.04295,0.04293,0.04293,78543.0 +1701320820000,0.04292,0.04293,0.04291,0.04291,65455.0 +1701320880000,0.04291,0.04291,0.04287,0.04289,258581.0 +1701320940000,0.04287,0.04289,0.04285,0.04286,248753.0 +1701321000000,0.04286,0.04288,0.04285,0.04288,47977.0 +1701321060000,0.04287,0.04287,0.04284,0.04284,92571.0 +1701321120000,0.04284,0.04284,0.04283,0.04284,24760.0 +1701321180000,0.04284,0.04286,0.04284,0.04284,42293.0 +1701321240000,0.04284,0.04287,0.04283,0.04285,89792.0 +1701321300000,0.04285,0.04285,0.04285,0.04285,5020.0 +1701321360000,0.04286,0.04286,0.04281,0.04281,535537.0 +1701321420000,0.04281,0.04282,0.04276,0.04278,165673.0 +1701321480000,0.04277,0.04279,0.04276,0.04278,47342.0 +1701321540000,0.04278,0.04278,0.04277,0.04277,12984.0 +1701321600000,0.04277,0.04278,0.04274,0.04277,233812.0 +1701321660000,0.04276,0.04277,0.04274,0.04275,213782.0 +1701321720000,0.04274,0.04274,0.04271,0.04271,42111.0 +1701321780000,0.04272,0.04273,0.04272,0.04272,33820.0 +1701321840000,0.04271,0.04272,0.0427,0.04272,44598.0 +1701321900000,0.04271,0.04275,0.04271,0.04275,133823.0 +1701321960000,0.04276,0.04277,0.04275,0.04275,48137.0 +1701322020000,0.04276,0.04278,0.04276,0.04278,82765.0 +1701322080000,0.04277,0.04277,0.04276,0.04277,30267.0 +1701322140000,0.04278,0.04279,0.04278,0.04279,72145.0 +1701322200000,0.0428,0.04284,0.0428,0.04282,239931.0 +1701322260000,0.04282,0.04283,0.04282,0.04283,8757.0 +1701322320000,0.04284,0.04284,0.04283,0.04283,24963.0 +1701322380000,0.04284,0.04286,0.04282,0.04285,177890.0 +1701322440000,0.04286,0.04289,0.04286,0.04288,68848.0 +1701322500000,0.04288,0.0429,0.04286,0.04287,84191.0 +1701322560000,0.04287,0.04289,0.04284,0.04287,183043.0 +1701322620000,0.04287,0.04287,0.04286,0.04286,34817.0 +1701322680000,0.04284,0.04284,0.04278,0.04281,239637.0 +1701322740000,0.04279,0.04279,0.04277,0.04279,111701.0 +1701322800000,0.04279,0.0428,0.04279,0.0428,4403.0 +1701322860000,0.0428,0.04281,0.0428,0.04281,41939.0 +1701322920000,0.0428,0.04281,0.04279,0.0428,92333.0 +1701322980000,0.04279,0.04279,0.04275,0.04275,60066.0 +1701323040000,0.04276,0.04277,0.04275,0.04277,132828.0 +1701323100000,0.04277,0.04277,0.04276,0.04277,6495.0 +1701323160000,0.04277,0.04278,0.04277,0.04277,46560.0 +1701323220000,0.04276,0.04276,0.04275,0.04275,21479.0 +1701323280000,0.04275,0.04275,0.04274,0.04274,8777.0 +1701323340000,0.04273,0.04275,0.04273,0.04275,39417.0 +1701323400000,0.04275,0.04277,0.04274,0.04276,116983.0 +1701323460000,0.04276,0.04279,0.04276,0.04276,135660.0 +1701323520000,0.04276,0.04276,0.04273,0.04273,47577.0 +1701323580000,0.04273,0.04273,0.04269,0.04271,84870.0 +1701323640000,0.0427,0.0427,0.04266,0.04266,25123.0 +1701323700000,0.04267,0.04268,0.04262,0.04263,331434.0 +1701323760000,0.04264,0.04264,0.04261,0.04263,158067.0 +1701323820000,0.04263,0.04266,0.04263,0.04265,132973.0 +1701323880000,0.04264,0.04268,0.04263,0.04268,90964.0 +1701323940000,0.04268,0.04268,0.04264,0.04264,31679.0 +1701324000000,0.04265,0.04266,0.04257,0.04264,677023.0 +1701324060000,0.04263,0.04264,0.04262,0.04262,88912.0 +1701324120000,0.04262,0.04265,0.04262,0.04263,68386.0 +1701324180000,0.04262,0.04262,0.04261,0.04262,37707.0 +1701324240000,0.04263,0.04265,0.04263,0.04265,11118.0 +1701324300000,0.04266,0.04268,0.04266,0.04268,41878.0 +1701324360000,0.04269,0.0427,0.04267,0.04269,173957.0 +1701324420000,0.04269,0.0427,0.04268,0.04269,56818.0 +1701324480000,0.0427,0.04275,0.0427,0.04274,215536.0 +1701324540000,0.04275,0.04277,0.04275,0.04276,42956.0 +1701324600000,0.04277,0.0428,0.04276,0.04277,58165.0 +1701324660000,0.04276,0.04279,0.04275,0.04279,43782.0 +1701324720000,0.0428,0.0428,0.04279,0.04279,12304.0 +1701324780000,0.04279,0.04279,0.04279,0.04279,0.0 +1701324840000,0.04278,0.04278,0.04278,0.04278,16964.0 +1701324900000,0.04278,0.04281,0.04277,0.04281,50105.0 +1701324960000,0.04282,0.04285,0.04282,0.04283,91672.0 +1701325020000,0.04283,0.04287,0.04283,0.04285,668132.0 +1701325080000,0.04285,0.04285,0.04284,0.04285,134962.0 +1701325140000,0.04286,0.04288,0.04286,0.04288,22611.0 +1701325200000,0.04288,0.04288,0.04284,0.04284,47564.0 +1701325260000,0.04284,0.04284,0.04284,0.04284,0.0 +1701325320000,0.04284,0.04285,0.04282,0.04282,42990.0 +1701325380000,0.04281,0.04281,0.04275,0.04278,210098.0 +1701325440000,0.04278,0.04278,0.04271,0.04272,212358.0 +1701325500000,0.04272,0.04273,0.04271,0.04272,43600.0 +1701325560000,0.04272,0.04274,0.04272,0.04274,123273.0 +1701325620000,0.04274,0.04281,0.04273,0.0428,405243.0 +1701325680000,0.0428,0.04282,0.0428,0.04282,56272.0 +1701325740000,0.04282,0.04282,0.04279,0.04279,44483.0 +1701325800000,0.04278,0.04278,0.04276,0.04276,61200.0 +1701325860000,0.04275,0.04275,0.04271,0.04273,40309.0 +1701325920000,0.04273,0.04273,0.04271,0.04272,31951.0 +1701325980000,0.04273,0.04277,0.04273,0.04277,110414.0 +1701326040000,0.04278,0.04281,0.04278,0.04278,51114.0 +1701326100000,0.04278,0.04278,0.04272,0.04272,70066.0 +1701326160000,0.04272,0.04273,0.04269,0.0427,50430.0 +1701326220000,0.0427,0.04272,0.04269,0.04269,71563.0 +1701326280000,0.04269,0.04269,0.04266,0.04266,186155.0 +1701326340000,0.04266,0.04268,0.04266,0.04268,15372.0 +1701326400000,0.04268,0.04268,0.04265,0.04265,20902.0 +1701326460000,0.04266,0.04268,0.04264,0.04266,325995.0 +1701326520000,0.04266,0.04266,0.04264,0.04264,46927.0 +1701326580000,0.04264,0.04264,0.04261,0.04261,339899.0 +1701326640000,0.04261,0.04263,0.04261,0.04262,52041.0 +1701326700000,0.04261,0.04263,0.04254,0.0426,692242.0 +1701326760000,0.0426,0.0426,0.04256,0.04256,28128.0 +1701326820000,0.04257,0.0426,0.04257,0.04259,92181.0 +1701326880000,0.0426,0.04261,0.04257,0.04257,49387.0 +1701326940000,0.04256,0.04257,0.04251,0.04253,375841.0 +1701327000000,0.04255,0.04256,0.04247,0.04247,358883.0 +1701327060000,0.04248,0.04254,0.04248,0.04253,275487.0 +1701327120000,0.04253,0.0426,0.04253,0.0426,99513.0 +1701327180000,0.0426,0.0426,0.04257,0.04259,89895.0 +1701327240000,0.0426,0.04264,0.0426,0.04263,83976.0 +1701327300000,0.04264,0.04266,0.04262,0.04265,144663.0 +1701327360000,0.04265,0.04265,0.04265,0.04265,30701.0 +1701327420000,0.04265,0.04266,0.04265,0.04265,47566.0 +1701327480000,0.04266,0.04268,0.04263,0.04268,81290.0 +1701327540000,0.04269,0.0427,0.04267,0.04267,84002.0 +1701327600000,0.04266,0.04269,0.04266,0.04267,50844.0 +1701327660000,0.04267,0.04269,0.04267,0.04269,34869.0 +1701327720000,0.0427,0.0427,0.04265,0.04265,84795.0 +1701327780000,0.04266,0.04268,0.04264,0.04267,49526.0 +1701327840000,0.04266,0.04268,0.04266,0.04268,51403.0 +1701327900000,0.04269,0.04275,0.04269,0.04272,357224.0 +1701327960000,0.04273,0.04275,0.04272,0.04274,74468.0 +1701328020000,0.04275,0.04276,0.04274,0.04274,219995.0 +1701328080000,0.04274,0.04276,0.04273,0.04275,252226.0 +1701328140000,0.04275,0.04277,0.04275,0.04276,181979.0 +1701328200000,0.04276,0.04277,0.04272,0.04272,145201.0 +1701328260000,0.04273,0.04273,0.04271,0.04271,93653.0 +1701328320000,0.04273,0.04273,0.04273,0.04273,41118.0 +1701328380000,0.04273,0.04273,0.04271,0.04272,43349.0 +1701328440000,0.04271,0.04271,0.0427,0.0427,45476.0 +1701328500000,0.04271,0.04273,0.04271,0.04272,39300.0 +1701328560000,0.04272,0.04273,0.04272,0.04273,43554.0 +1701328620000,0.04273,0.04274,0.04273,0.04273,6649.0 +1701328680000,0.04272,0.04272,0.04268,0.04269,86578.0 +1701328740000,0.0427,0.04271,0.04269,0.0427,56917.0 +1701328800000,0.0427,0.0427,0.04268,0.04268,12948.0 +1701328860000,0.04268,0.0427,0.04267,0.04267,44848.0 +1701328920000,0.04267,0.04268,0.04265,0.04265,26305.0 +1701328980000,0.04264,0.04266,0.04263,0.04264,150970.0 +1701329040000,0.04265,0.04265,0.04264,0.04264,1406.0 +1701329100000,0.04262,0.04265,0.04261,0.04262,90699.0 +1701329160000,0.04262,0.04265,0.04259,0.04263,176425.0 +1701329220000,0.04264,0.04264,0.04263,0.04264,72584.0 +1701329280000,0.04263,0.04265,0.04263,0.04264,22847.0 +1701329340000,0.04264,0.04265,0.04264,0.04265,43429.0 +1701329400000,0.04265,0.04265,0.04263,0.04263,21040.0 +1701329460000,0.04263,0.04268,0.04263,0.04265,254572.0 +1701329520000,0.04266,0.04269,0.04266,0.04267,164109.0 +1701329580000,0.04266,0.04266,0.04263,0.04263,45368.0 +1701329640000,0.04263,0.04265,0.04263,0.04265,5290.0 +1701329700000,0.04266,0.04268,0.04264,0.04267,145420.0 +1701329760000,0.04268,0.04271,0.04268,0.0427,39927.0 +1701329820000,0.0427,0.0427,0.04268,0.04269,36167.0 +1701329880000,0.04268,0.0427,0.04268,0.04269,37687.0 +1701329940000,0.04268,0.04268,0.04267,0.04267,10495.0 +1701330000000,0.04267,0.04267,0.04262,0.04262,81427.0 +1701330060000,0.04262,0.04263,0.04258,0.04258,113045.0 +1701330120000,0.04258,0.0426,0.04258,0.04258,34489.0 +1701330180000,0.04258,0.04258,0.04254,0.04254,45938.0 +1701330240000,0.04255,0.04255,0.04254,0.04255,89594.0 +1701330300000,0.04255,0.04255,0.04255,0.04255,14462.0 +1701330360000,0.04254,0.04254,0.0425,0.04254,95366.0 +1701330420000,0.04254,0.04254,0.04252,0.04254,99174.0 +1701330480000,0.04254,0.04255,0.04254,0.04255,19685.0 +1701330540000,0.04255,0.04255,0.04252,0.04252,63184.0 +1701330600000,0.04252,0.04254,0.04251,0.04254,61067.0 +1701330660000,0.04253,0.04255,0.04252,0.04255,71437.0 +1701330720000,0.04255,0.04255,0.04254,0.04254,16543.0 +1701330780000,0.04254,0.04255,0.04252,0.04252,8965.0 +1701330840000,0.04251,0.04251,0.04249,0.04249,12652.0 +1701330900000,0.04249,0.04256,0.04249,0.04252,360086.0 +1701330960000,0.04252,0.04252,0.04249,0.04249,93862.0 +1701331020000,0.0425,0.0425,0.04248,0.0425,26296.0 +1701331080000,0.04251,0.04252,0.04249,0.04249,68132.0 +1701331140000,0.04251,0.04255,0.04251,0.04255,45850.0 +1701331200000,0.04254,0.04259,0.04254,0.04256,203787.0 +1701331260000,0.04256,0.04258,0.04255,0.04257,58810.0 +1701331320000,0.04257,0.04258,0.04257,0.04257,24256.0 +1701331380000,0.04255,0.04256,0.04252,0.04252,100836.0 +1701331440000,0.04251,0.04252,0.04245,0.04247,257305.0 +1701331500000,0.04247,0.04249,0.04247,0.04249,52688.0 +1701331560000,0.04249,0.04249,0.04247,0.04247,55079.0 +1701331620000,0.04247,0.04247,0.04239,0.04241,627918.0 +1701331680000,0.04242,0.04244,0.04242,0.04242,154075.0 +1701331740000,0.04241,0.04241,0.04238,0.04241,156469.0 +1701331800000,0.04242,0.04244,0.04238,0.04238,276907.0 +1701331860000,0.04238,0.04239,0.04231,0.04237,1401276.0 +1701331920000,0.04236,0.04236,0.04218,0.04227,1629173.0 +1701331980000,0.04227,0.04232,0.04225,0.04232,108895.0 +1701332040000,0.0423,0.04235,0.0423,0.04233,406152.0 +1701332100000,0.04233,0.04238,0.04233,0.04235,257581.0 +1701332160000,0.04234,0.04236,0.04234,0.04235,34255.0 +1701332220000,0.04236,0.04237,0.04233,0.04233,76516.0 +1701332280000,0.04233,0.04233,0.04219,0.04224,527147.0 +1701332340000,0.04224,0.04226,0.0422,0.04226,272915.0 +1701332400000,0.04226,0.0423,0.04226,0.04227,132902.0 +1701332460000,0.04227,0.04232,0.04227,0.04231,292732.0 +1701332520000,0.04232,0.04232,0.04231,0.04231,20225.0 +1701332580000,0.0423,0.0423,0.04227,0.04227,37050.0 +1701332640000,0.04227,0.04231,0.04227,0.04231,23443.0 +1701332700000,0.04232,0.04233,0.04226,0.04226,280123.0 +1701332760000,0.04226,0.04226,0.04223,0.04224,118567.0 +1701332820000,0.04225,0.04226,0.04225,0.04226,7400.0 +1701332880000,0.04227,0.04228,0.04227,0.04228,3301.0 +1701332940000,0.04229,0.04232,0.04227,0.04227,66209.0 +1701333000000,0.04229,0.0423,0.04225,0.04225,133807.0 +1701333060000,0.04226,0.04229,0.04226,0.04229,93183.0 +1701333120000,0.0423,0.04232,0.04224,0.04224,162949.0 +1701333180000,0.04225,0.04226,0.04225,0.04226,25130.0 +1701333240000,0.04226,0.04231,0.04226,0.04229,240640.0 +1701333300000,0.0423,0.04232,0.0423,0.0423,62298.0 +1701333360000,0.04229,0.04233,0.04228,0.04233,222790.0 +1701333420000,0.04233,0.04233,0.04225,0.04226,82766.0 +1701333480000,0.04226,0.04227,0.04222,0.04226,232930.0 +1701333540000,0.04225,0.04231,0.04219,0.04229,1049214.0 +1701333600000,0.04229,0.04232,0.04225,0.04232,699080.0 +1701333660000,0.04229,0.0423,0.04226,0.04227,211529.0 +1701333720000,0.04225,0.04238,0.04223,0.04238,466944.0 +1701333780000,0.04237,0.04239,0.04236,0.04239,176952.0 +1701333840000,0.04241,0.04242,0.04237,0.0424,389502.0 +1701333900000,0.0424,0.04241,0.04235,0.04235,251283.0 +1701333960000,0.04234,0.04238,0.04234,0.04236,124142.0 +1701334020000,0.04237,0.04243,0.04236,0.04239,720674.0 +1701334080000,0.0424,0.04241,0.04239,0.04241,236612.0 +1701334140000,0.04239,0.0424,0.04237,0.04237,54111.0 +1701334200000,0.04237,0.04239,0.04235,0.04237,222578.0 +1701334260000,0.04238,0.04243,0.04236,0.04242,128508.0 +1701334320000,0.04242,0.04246,0.04242,0.04242,116849.0 +1701334380000,0.04242,0.04242,0.04241,0.04241,17771.0 +1701334440000,0.04242,0.04246,0.04242,0.04245,25698.0 +1701334500000,0.04245,0.04245,0.04235,0.04235,295782.0 +1701334560000,0.04235,0.0424,0.04235,0.04239,236277.0 +1701334620000,0.04238,0.04239,0.04229,0.04231,592056.0 +1701334680000,0.04232,0.04235,0.04231,0.04232,611759.0 +1701334740000,0.04232,0.04236,0.04232,0.04233,323727.0 +1701334800000,0.04233,0.04236,0.04232,0.04234,81448.0 +1701334860000,0.04234,0.0424,0.04234,0.0424,215681.0 +1701334920000,0.0424,0.0424,0.04233,0.04235,307470.0 +1701334980000,0.04235,0.04237,0.04233,0.04236,253353.0 +1701335040000,0.04237,0.04239,0.04235,0.04237,247715.0 +1701335100000,0.04237,0.04237,0.04234,0.04235,82147.0 +1701335160000,0.04235,0.04238,0.04235,0.04236,392298.0 +1701335220000,0.04235,0.04236,0.04229,0.04234,252101.0 +1701335280000,0.04233,0.04235,0.04231,0.04234,398938.0 +1701335340000,0.04234,0.04236,0.04231,0.04233,288529.0 +1701335400000,0.04233,0.04233,0.04227,0.04227,37225.0 +1701335460000,0.04226,0.04226,0.0422,0.0422,373374.0 +1701335520000,0.04221,0.04224,0.04219,0.04224,94756.0 +1701335580000,0.04224,0.04228,0.04223,0.04226,180522.0 +1701335640000,0.04227,0.04229,0.04225,0.04229,182304.0 +1701335700000,0.04229,0.04229,0.04225,0.04227,132407.0 +1701335760000,0.04227,0.04236,0.04227,0.04235,595629.0 +1701335820000,0.04233,0.04238,0.04231,0.04235,354111.0 +1701335880000,0.04236,0.04238,0.04235,0.04237,28930.0 +1701335940000,0.04237,0.04242,0.04237,0.04242,252381.0 +1701336000000,0.0424,0.0424,0.04236,0.04239,292360.0 +1701336060000,0.04239,0.0424,0.04238,0.04239,46959.0 +1701336120000,0.04239,0.04239,0.04233,0.04235,60254.0 +1701336180000,0.04234,0.04237,0.04232,0.04236,143630.0 +1701336240000,0.04236,0.04236,0.0423,0.0423,84904.0 +1701336300000,0.0423,0.04231,0.0423,0.04231,35459.0 +1701336360000,0.04231,0.04231,0.04231,0.04231,8816.0 +1701336420000,0.0423,0.04233,0.0423,0.04232,68981.0 +1701336480000,0.04231,0.04233,0.04231,0.04233,31574.0 +1701336540000,0.04233,0.04234,0.04232,0.04234,20429.0 +1701336600000,0.04233,0.04233,0.04231,0.04231,132574.0 +1701336660000,0.0423,0.0423,0.04225,0.04225,117339.0 +1701336720000,0.04226,0.04231,0.04223,0.04229,231120.0 +1701336780000,0.04228,0.0423,0.04228,0.0423,40970.0 +1701336840000,0.04231,0.04232,0.04229,0.04229,33606.0 +1701336900000,0.0423,0.0423,0.04229,0.04229,82329.0 +1701336960000,0.04228,0.0423,0.04226,0.04229,132854.0 +1701337020000,0.04228,0.04228,0.04227,0.04228,21162.0 +1701337080000,0.04229,0.04229,0.04229,0.04229,17999.0 +1701337140000,0.04229,0.04231,0.04229,0.0423,16565.0 +1701337200000,0.04231,0.04232,0.0423,0.04232,35902.0 +1701337260000,0.04232,0.04235,0.04232,0.04235,50312.0 +1701337320000,0.04236,0.04236,0.04234,0.04234,14462.0 +1701337380000,0.04234,0.04236,0.04234,0.04236,15100.0 +1701337440000,0.04235,0.04239,0.04235,0.04239,84913.0 +1701337500000,0.04239,0.0424,0.04237,0.04237,92618.0 +1701337560000,0.04238,0.04239,0.04237,0.04238,226911.0 +1701337620000,0.04238,0.04239,0.04237,0.04237,30650.0 +1701337680000,0.04238,0.04238,0.04237,0.04237,45820.0 +1701337740000,0.04238,0.04241,0.04238,0.04241,182091.0 +1701337800000,0.04241,0.04242,0.04238,0.04239,129092.0 +1701337860000,0.0424,0.0424,0.0424,0.0424,9132.0 +1701337920000,0.04241,0.04246,0.04241,0.04244,67434.0 +1701337980000,0.04244,0.04244,0.04242,0.04243,56744.0 +1701338040000,0.04243,0.04243,0.04241,0.04241,33077.0 +1701338100000,0.04241,0.04241,0.04238,0.04239,10820.0 +1701338160000,0.04238,0.04238,0.04236,0.04236,69595.0 +1701338220000,0.04236,0.04236,0.04233,0.04236,89233.0 +1701338280000,0.04235,0.04236,0.04233,0.04235,155996.0 +1701338340000,0.04237,0.04239,0.04236,0.04239,18576.0 +1701338400000,0.04239,0.04239,0.04236,0.04238,390259.0 +1701338460000,0.04236,0.04239,0.04235,0.04236,329825.0 +1701338520000,0.04235,0.04235,0.04229,0.04229,85417.0 +1701338580000,0.0423,0.04233,0.0423,0.04232,47392.0 +1701338640000,0.04232,0.04232,0.04232,0.04232,3573.0 +1701338700000,0.04235,0.04236,0.04234,0.04236,60350.0 +1701338760000,0.04237,0.04239,0.04237,0.04239,54149.0 +1701338820000,0.04239,0.04239,0.04239,0.04239,36607.0 +1701338880000,0.04239,0.04239,0.04233,0.04234,121442.0 +1701338940000,0.04235,0.04236,0.04234,0.04234,88254.0 +1701339000000,0.04234,0.04234,0.04232,0.04233,79135.0 +1701339060000,0.04234,0.04236,0.04231,0.04234,63899.0 +1701339120000,0.04234,0.04234,0.04234,0.04234,4383.0 +1701339180000,0.04235,0.04238,0.04235,0.04238,47213.0 +1701339240000,0.04239,0.04239,0.04237,0.04237,12291.0 +1701339300000,0.04237,0.04242,0.04237,0.04241,213264.0 +1701339360000,0.04241,0.04242,0.0424,0.04241,79008.0 +1701339420000,0.04242,0.04245,0.04242,0.04245,25647.0 +1701339480000,0.04243,0.04244,0.04243,0.04243,63993.0 +1701339540000,0.04243,0.04243,0.04243,0.04243,0.0 +1701339600000,0.04244,0.04245,0.04243,0.04244,93825.0 +1701339660000,0.04244,0.04245,0.04243,0.04245,85298.0 +1701339720000,0.04246,0.04246,0.04246,0.04246,125.0 +1701339780000,0.04246,0.04246,0.04245,0.04246,9363.0 +1701339840000,0.04247,0.04247,0.04247,0.04247,500.0 +1701339900000,0.04247,0.04249,0.04247,0.04247,36233.0 +1701339960000,0.04246,0.04246,0.04246,0.04246,14784.0 +1701340020000,0.04246,0.04246,0.04246,0.04246,26188.0 +1701340080000,0.04247,0.04248,0.04247,0.04248,17098.0 +1701340140000,0.04249,0.0425,0.04249,0.0425,160287.0 +1701340200000,0.0425,0.04252,0.04249,0.04251,62976.0 +1701340260000,0.04251,0.04254,0.04251,0.04254,50921.0 +1701340320000,0.04252,0.04252,0.04249,0.0425,61970.0 +1701340380000,0.0425,0.04252,0.04246,0.04249,345954.0 +1701340440000,0.04249,0.04251,0.04248,0.04251,24208.0 +1701340500000,0.04252,0.04252,0.04248,0.0425,40380.0 +1701340560000,0.04251,0.04252,0.0425,0.04251,52340.0 +1701340620000,0.04251,0.04252,0.04249,0.0425,39724.0 +1701340680000,0.0425,0.04252,0.04247,0.04247,183043.0 +1701340740000,0.04248,0.04249,0.04248,0.04249,5498.0 +1701340800000,0.04249,0.04249,0.04248,0.04249,16094.0 +1701340860000,0.04248,0.04249,0.04248,0.04248,40934.0 +1701340920000,0.0425,0.04252,0.04249,0.04252,41466.0 +1701340980000,0.04253,0.04255,0.04252,0.04253,163530.0 +1701341040000,0.04254,0.04255,0.04253,0.04254,11863.0 +1701341100000,0.04254,0.04255,0.04254,0.04255,32082.0 +1701341160000,0.04255,0.04259,0.04255,0.04258,225520.0 +1701341220000,0.04258,0.04258,0.04252,0.04252,35008.0 +1701341280000,0.04251,0.04251,0.0425,0.0425,35088.0 +1701341340000,0.0425,0.04252,0.0425,0.04252,171804.0 +1701341400000,0.04252,0.04257,0.04248,0.04251,683083.0 +1701341460000,0.04252,0.04254,0.04251,0.04251,66830.0 +1701341520000,0.0425,0.04253,0.04247,0.04247,518396.0 +1701341580000,0.04248,0.04253,0.04248,0.04253,34636.0 +1701341640000,0.04253,0.04253,0.0425,0.04253,167123.0 +1701341700000,0.04252,0.04252,0.0425,0.0425,166839.0 +1701341760000,0.04249,0.04249,0.04247,0.04248,157169.0 +1701341820000,0.04248,0.04248,0.04246,0.04246,52572.0 +1701341880000,0.04246,0.04248,0.04245,0.04245,200240.0 +1701341940000,0.04245,0.04247,0.04243,0.04245,328229.0 +1701342000000,0.04244,0.04254,0.04239,0.04249,1663645.0 +1701342060000,0.04249,0.04251,0.04248,0.04248,54733.0 +1701342120000,0.04248,0.04249,0.04248,0.04248,26003.0 +1701342180000,0.04248,0.0425,0.04245,0.0425,126736.0 +1701342240000,0.0425,0.0425,0.0425,0.0425,470.0 +1701342300000,0.04251,0.04251,0.04248,0.04249,63527.0 +1701342360000,0.04249,0.04269,0.04248,0.04259,3387916.0 +1701342420000,0.04258,0.04268,0.04257,0.04267,512649.0 +1701342480000,0.04267,0.04283,0.04267,0.04276,990395.0 +1701342540000,0.04275,0.04282,0.04272,0.04277,1668911.0 +1701342600000,0.04276,0.0428,0.04267,0.04271,2028573.0 +1701342660000,0.04272,0.04272,0.04269,0.04269,64222.0 +1701342720000,0.04271,0.04271,0.0427,0.04271,64641.0 +1701342780000,0.04271,0.04273,0.04268,0.04268,146377.0 +1701342840000,0.04269,0.0427,0.04267,0.04267,68227.0 +1701342900000,0.04267,0.04268,0.04262,0.04266,219723.0 +1701342960000,0.04268,0.04269,0.04264,0.04264,115968.0 +1701343020000,0.04264,0.04268,0.04264,0.04266,46541.0 +1701343080000,0.04266,0.04268,0.04266,0.04266,105008.0 +1701343140000,0.04266,0.0427,0.04266,0.04268,336680.0 +1701343200000,0.04268,0.04268,0.04262,0.04264,101927.0 +1701343260000,0.04264,0.04265,0.04263,0.04263,60257.0 +1701343320000,0.04265,0.04267,0.04263,0.04263,224149.0 +1701343380000,0.04263,0.04265,0.04262,0.04262,51933.0 +1701343440000,0.04263,0.04265,0.04262,0.04262,160465.0 +1701343500000,0.04262,0.04264,0.04262,0.04262,78101.0 +1701343560000,0.04262,0.04263,0.0426,0.0426,89041.0 +1701343620000,0.0426,0.0426,0.0426,0.0426,5292.0 +1701343680000,0.0426,0.04261,0.04258,0.04261,73737.0 +1701343740000,0.04261,0.04262,0.0426,0.04262,10085.0 +1701343800000,0.04262,0.04262,0.04261,0.04262,4448.0 +1701343860000,0.04262,0.04262,0.04262,0.04262,0.0 +1701343920000,0.04264,0.04268,0.04264,0.04265,288895.0 +1701343980000,0.04266,0.04267,0.04264,0.04264,224862.0 +1701344040000,0.04266,0.04266,0.04261,0.04262,213320.0 +1701344100000,0.04262,0.04274,0.04261,0.04272,229950.0 +1701344160000,0.0427,0.04274,0.04269,0.04273,191496.0 +1701344220000,0.04274,0.04278,0.04273,0.04277,354446.0 +1701344280000,0.04276,0.04276,0.04276,0.04276,18967.0 +1701344340000,0.04276,0.04276,0.04274,0.04274,47923.0 +1701344400000,0.04276,0.04277,0.04275,0.04277,32604.0 +1701344460000,0.04277,0.04278,0.04277,0.04278,45761.0 +1701344520000,0.04279,0.0428,0.04279,0.04279,27951.0 +1701344580000,0.04279,0.0428,0.04279,0.0428,15030.0 +1701344640000,0.04279,0.04279,0.04279,0.04279,25624.0 +1701344700000,0.04279,0.04279,0.04277,0.04277,30881.0 +1701344760000,0.04277,0.04278,0.04277,0.04278,27370.0 +1701344820000,0.04278,0.04278,0.04278,0.04278,38052.0 +1701344880000,0.04279,0.04279,0.04279,0.04279,2031.0 +1701344940000,0.04279,0.04282,0.04279,0.04282,215294.0 +1701345000000,0.04281,0.04281,0.04279,0.04279,116188.0 +1701345060000,0.04279,0.04281,0.04279,0.0428,41059.0 +1701345120000,0.0428,0.04282,0.0428,0.0428,45957.0 +1701345180000,0.0428,0.04281,0.0428,0.04281,6866.0 +1701345240000,0.04282,0.04283,0.04282,0.04283,39988.0 +1701345300000,0.04284,0.04284,0.04282,0.04283,138736.0 +1701345360000,0.04284,0.04285,0.04284,0.04285,11776.0 +1701345420000,0.04285,0.0429,0.04285,0.0429,236045.0 +1701345480000,0.04288,0.04291,0.04287,0.04291,95368.0 +1701345540000,0.04292,0.04293,0.0429,0.04291,275802.0 +1701345600000,0.0429,0.04292,0.04287,0.04287,144285.0 +1701345660000,0.04287,0.04287,0.04284,0.04285,140092.0 +1701345720000,0.04285,0.04285,0.04279,0.04279,94267.0 +1701345780000,0.04279,0.04284,0.04279,0.04283,148158.0 +1701345840000,0.04284,0.04286,0.04284,0.04285,82692.0 +1701345900000,0.04285,0.04286,0.04284,0.04286,19878.0 +1701345960000,0.04286,0.04288,0.04286,0.04288,68655.0 +1701346020000,0.04288,0.04288,0.04286,0.04286,51318.0 +1701346080000,0.04287,0.04287,0.04285,0.04285,50717.0 +1701346140000,0.04286,0.04289,0.04282,0.04283,218504.0 +1701346200000,0.04284,0.0429,0.04283,0.04283,310797.0 +1701346260000,0.04284,0.04286,0.04282,0.04284,149154.0 +1701346320000,0.04285,0.04286,0.04282,0.04286,54733.0 +1701346380000,0.04287,0.04287,0.04287,0.04287,15510.0 +1701346440000,0.04288,0.04288,0.04285,0.04285,156871.0 +1701346500000,0.04286,0.04286,0.04282,0.04283,37466.0 +1701346560000,0.04284,0.04284,0.04282,0.04282,37216.0 +1701346620000,0.04282,0.04285,0.04282,0.04285,14938.0 +1701346680000,0.04285,0.04288,0.04285,0.04286,201094.0 +1701346740000,0.04286,0.04286,0.04285,0.04285,52632.0 +1701346800000,0.04285,0.04285,0.04283,0.04285,38686.0 +1701346860000,0.04286,0.04287,0.04286,0.04286,12426.0 +1701346920000,0.04286,0.04286,0.04286,0.04286,0.0 +1701346980000,0.04285,0.04285,0.0428,0.04281,240452.0 +1701347040000,0.04282,0.04282,0.04282,0.04282,62828.0 +1701347100000,0.04284,0.04286,0.04284,0.04284,96757.0 +1701347160000,0.04285,0.04285,0.04284,0.04284,64651.0 +1701347220000,0.04283,0.04284,0.04283,0.04283,24213.0 +1701347280000,0.04282,0.04282,0.04281,0.04281,17839.0 +1701347340000,0.04282,0.04282,0.04282,0.04282,47405.0 +1701347400000,0.04284,0.04285,0.04284,0.04285,36885.0 +1701347460000,0.04285,0.04288,0.04285,0.04288,58736.0 +1701347520000,0.04287,0.04287,0.04285,0.04287,184991.0 +1701347580000,0.04286,0.04287,0.04286,0.04287,14729.0 +1701347640000,0.04287,0.04289,0.04286,0.04287,204184.0 +1701347700000,0.04286,0.04286,0.04283,0.04285,210964.0 +1701347760000,0.04285,0.04285,0.0428,0.04281,202741.0 +1701347820000,0.04281,0.04282,0.04281,0.04281,28085.0 +1701347880000,0.04281,0.04282,0.04276,0.04276,525826.0 +1701347940000,0.04276,0.04276,0.04259,0.04275,2162649.0 +1701348000000,0.04276,0.04279,0.0427,0.04272,236400.0 +1701348060000,0.04272,0.04277,0.04272,0.04277,204058.0 +1701348120000,0.04278,0.0428,0.04278,0.0428,87098.0 +1701348180000,0.04281,0.04283,0.04281,0.04283,62427.0 +1701348240000,0.04283,0.04284,0.04279,0.04279,122072.0 +1701348300000,0.04279,0.04283,0.04279,0.04282,40399.0 +1701348360000,0.04282,0.04282,0.04281,0.04282,64840.0 +1701348420000,0.04282,0.04282,0.0427,0.04275,990082.0 +1701348480000,0.04276,0.04281,0.04276,0.04278,284779.0 +1701348540000,0.04279,0.04283,0.04279,0.04281,111720.0 +1701348600000,0.04281,0.04282,0.04275,0.04275,199219.0 +1701348660000,0.04276,0.04276,0.04272,0.04272,212402.0 +1701348720000,0.04272,0.04274,0.04272,0.04274,19921.0 +1701348780000,0.04274,0.04276,0.04273,0.04276,110985.0 +1701348840000,0.04276,0.04276,0.04276,0.04276,7590.0 +1701348900000,0.04276,0.04281,0.04276,0.04281,35494.0 +1701348960000,0.04282,0.04283,0.0428,0.04282,51166.0 +1701349020000,0.04282,0.04282,0.04278,0.04278,55248.0 +1701349080000,0.04276,0.04277,0.04276,0.04277,18006.0 +1701349140000,0.04277,0.04278,0.04277,0.04278,12897.0 +1701349200000,0.04279,0.0428,0.04277,0.04277,186152.0 +1701349260000,0.04277,0.04278,0.04272,0.04273,20363.0 +1701349320000,0.04273,0.04274,0.04265,0.04265,83752.0 +1701349380000,0.04266,0.04268,0.04266,0.04268,56434.0 +1701349440000,0.04269,0.0427,0.04269,0.0427,6885.0 +1701349500000,0.04268,0.04268,0.04261,0.04262,86252.0 +1701349560000,0.04262,0.04262,0.04255,0.04255,219643.0 +1701349620000,0.04254,0.04255,0.04245,0.04247,666703.0 +1701349680000,0.04248,0.04254,0.04248,0.04251,333688.0 +1701349740000,0.04252,0.04253,0.04252,0.04252,5780.0 +1701349800000,0.04253,0.04259,0.04252,0.04259,103076.0 +1701349860000,0.04259,0.04259,0.04253,0.04257,64540.0 +1701349920000,0.04257,0.04257,0.04254,0.04254,46809.0 +1701349980000,0.04254,0.04257,0.04254,0.04256,50449.0 +1701350040000,0.04256,0.04256,0.04254,0.04254,21718.0 +1701350100000,0.04253,0.04253,0.0425,0.0425,24534.0 +1701350160000,0.0425,0.04251,0.04245,0.04251,153663.0 +1701350220000,0.04252,0.04254,0.04252,0.04252,87428.0 +1701350280000,0.04252,0.04254,0.04251,0.04254,147054.0 +1701350340000,0.04255,0.04257,0.04255,0.04257,13817.0 +1701350400000,0.04257,0.04258,0.04257,0.04258,18378.0 +1701350460000,0.04259,0.04259,0.04259,0.04259,2258.0 +1701350520000,0.04259,0.04259,0.04258,0.04258,101775.0 +1701350580000,0.04258,0.04259,0.04258,0.04259,33435.0 +1701350640000,0.04259,0.04261,0.04259,0.0426,32546.0 +1701350700000,0.04261,0.04264,0.04261,0.04264,24784.0 +1701350760000,0.04264,0.04266,0.04264,0.04266,75957.0 +1701350820000,0.04267,0.04268,0.04266,0.04268,45360.0 +1701350880000,0.04268,0.0427,0.04268,0.0427,28206.0 +1701350940000,0.04269,0.04271,0.04269,0.04271,206498.0 +1701351000000,0.04271,0.04271,0.04266,0.04266,155592.0 +1701351060000,0.04266,0.04267,0.04266,0.04267,25878.0 +1701351120000,0.04267,0.04267,0.04263,0.04263,51815.0 +1701351180000,0.04262,0.04262,0.04257,0.0426,85894.0 +1701351240000,0.0426,0.0426,0.04258,0.04259,55370.0 +1701351300000,0.0426,0.04262,0.0426,0.04262,55851.0 +1701351360000,0.04262,0.04262,0.04258,0.04258,35884.0 +1701351420000,0.04258,0.04261,0.04258,0.04261,35138.0 +1701351480000,0.04261,0.04261,0.04258,0.0426,58969.0 +1701351540000,0.0426,0.04262,0.0426,0.04262,6248.0 +1701351600000,0.04262,0.04266,0.04262,0.04265,20718.0 +1701351660000,0.04264,0.04264,0.04262,0.04262,44741.0 +1701351720000,0.04262,0.04273,0.04261,0.04269,616685.0 +1701351780000,0.04269,0.04294,0.04269,0.0429,1532832.0 +1701351840000,0.04292,0.043,0.04285,0.04286,910128.0 +1701351900000,0.04286,0.04307,0.04286,0.04307,965285.0 +1701351960000,0.04307,0.04307,0.043,0.04303,705002.0 +1701352020000,0.04302,0.04303,0.04294,0.04299,269705.0 +1701352080000,0.04299,0.043,0.0429,0.0429,187947.0 +1701352140000,0.0429,0.04294,0.04281,0.04282,370382.0 +1701352200000,0.04281,0.04281,0.04269,0.04269,267284.0 +1701352260000,0.0427,0.04273,0.04263,0.04269,205714.0 +1701352320000,0.04269,0.04273,0.04269,0.04272,47709.0 +1701352380000,0.04271,0.04271,0.04265,0.04266,187263.0 +1701352440000,0.04268,0.04268,0.04252,0.04255,1131794.0 +1701352500000,0.04256,0.04264,0.04248,0.04264,583624.0 +1701352560000,0.04265,0.04268,0.04262,0.04267,467045.0 +1701352620000,0.04268,0.0427,0.04266,0.04267,55747.0 +1701352680000,0.04267,0.04269,0.04266,0.04268,54864.0 +1701352740000,0.04269,0.04273,0.04269,0.04272,91331.0 +1701352800000,0.04272,0.04277,0.0427,0.0427,319895.0 +1701352860000,0.0427,0.04271,0.04268,0.04269,85506.0 +1701352920000,0.04269,0.0427,0.0426,0.04261,225641.0 +1701352980000,0.04261,0.04262,0.04246,0.04248,922616.0 +1701353040000,0.04248,0.04253,0.04242,0.04252,737985.0 +1701353100000,0.04251,0.04255,0.04249,0.04255,119073.0 +1701353160000,0.04255,0.04255,0.0425,0.0425,155847.0 +1701353220000,0.04251,0.04257,0.04251,0.04256,76972.0 +1701353280000,0.04256,0.0426,0.04255,0.0426,30252.0 +1701353340000,0.0426,0.04264,0.0426,0.04261,99600.0 +1701353400000,0.04261,0.04264,0.0426,0.04263,80524.0 +1701353460000,0.04263,0.04267,0.04263,0.04267,39169.0 +1701353520000,0.04267,0.04269,0.04266,0.04268,28958.0 +1701353580000,0.04267,0.04269,0.04265,0.04265,69804.0 +1701353640000,0.04264,0.04265,0.04264,0.04265,14437.0 +1701353700000,0.04265,0.04267,0.04265,0.04266,143395.0 +1701353760000,0.04266,0.04269,0.04258,0.04259,141580.0 +1701353820000,0.04259,0.04261,0.04258,0.0426,101702.0 +1701353880000,0.04261,0.04261,0.04258,0.0426,108006.0 +1701353940000,0.04259,0.04264,0.04257,0.04264,107488.0 +1701354000000,0.04265,0.04267,0.04265,0.04267,19097.0 +1701354060000,0.04268,0.04271,0.04268,0.04268,105205.0 +1701354120000,0.04267,0.04267,0.04264,0.04266,27703.0 +1701354180000,0.04267,0.04275,0.04265,0.04275,651838.0 +1701354240000,0.04276,0.04277,0.04264,0.04274,828729.0 +1701354300000,0.04273,0.04275,0.04272,0.04273,101981.0 +1701354360000,0.04274,0.04274,0.0427,0.0427,114487.0 +1701354420000,0.0427,0.04275,0.04269,0.04273,80897.0 +1701354480000,0.04271,0.04272,0.04269,0.0427,71907.0 +1701354540000,0.0427,0.04274,0.0427,0.04274,19889.0 +1701354600000,0.04275,0.04276,0.04272,0.04275,123618.0 +1701354660000,0.04275,0.04279,0.04273,0.04279,74217.0 +1701354720000,0.04279,0.04282,0.04275,0.04279,320389.0 +1701354780000,0.04281,0.04282,0.0428,0.0428,120968.0 +1701354840000,0.0428,0.04281,0.04277,0.04277,8571.0 +1701354900000,0.04277,0.0428,0.04271,0.04273,576619.0 +1701354960000,0.04273,0.04275,0.04271,0.04272,96623.0 +1701355020000,0.04272,0.04272,0.04264,0.04267,209247.0 +1701355080000,0.04268,0.0427,0.04268,0.04268,177259.0 +1701355140000,0.04268,0.04269,0.04264,0.04264,179205.0 +1701355200000,0.04264,0.04268,0.04261,0.04268,200411.0 +1701355260000,0.04268,0.04268,0.04264,0.04265,44478.0 +1701355320000,0.04266,0.04266,0.04262,0.04263,195762.0 +1701355380000,0.04261,0.04261,0.0426,0.04261,34034.0 +1701355440000,0.0426,0.04264,0.0426,0.04261,82872.0 +1701355500000,0.04261,0.04263,0.04259,0.04259,86229.0 +1701355560000,0.04258,0.04258,0.04254,0.04255,39983.0 +1701355620000,0.04255,0.0426,0.04255,0.0426,92018.0 +1701355680000,0.0426,0.0426,0.04256,0.04258,217066.0 +1701355740000,0.04258,0.04265,0.04258,0.04265,431607.0 +1701355800000,0.04266,0.04274,0.04266,0.04273,96191.0 +1701355860000,0.04274,0.04277,0.04273,0.04276,103680.0 +1701355920000,0.04277,0.04281,0.04277,0.04281,91717.0 +1701355980000,0.0428,0.0428,0.04277,0.0428,45286.0 +1701356040000,0.0428,0.04282,0.04279,0.04279,170914.0 +1701356100000,0.04278,0.04279,0.04276,0.04278,119132.0 +1701356160000,0.04277,0.04278,0.04277,0.04278,39837.0 +1701356220000,0.04277,0.04278,0.04276,0.04278,37470.0 +1701356280000,0.04277,0.04277,0.04275,0.04277,54891.0 +1701356340000,0.04275,0.04277,0.04274,0.04277,42299.0 +1701356400000,0.04278,0.0428,0.04274,0.0428,109425.0 +1701356460000,0.04278,0.04288,0.04277,0.04286,374202.0 +1701356520000,0.04285,0.04285,0.04278,0.0428,139220.0 +1701356580000,0.0428,0.0428,0.04274,0.04274,233238.0 +1701356640000,0.04273,0.04275,0.04268,0.04273,443248.0 +1701356700000,0.04273,0.04276,0.04273,0.04276,39974.0 +1701356760000,0.04278,0.04278,0.0427,0.0427,119095.0 +1701356820000,0.04271,0.04272,0.04268,0.0427,57556.0 +1701356880000,0.0427,0.04271,0.04269,0.04271,41502.0 +1701356940000,0.04271,0.04271,0.04269,0.04269,19680.0 +1701357000000,0.04269,0.04269,0.04265,0.04266,38974.0 +1701357060000,0.04267,0.0427,0.04266,0.0427,128801.0 +1701357120000,0.04271,0.04279,0.04271,0.04278,171598.0 +1701357180000,0.04278,0.0428,0.04278,0.0428,64464.0 +1701357240000,0.04281,0.04281,0.04278,0.04279,136915.0 +1701357300000,0.04279,0.04279,0.04276,0.04277,107076.0 +1701357360000,0.04277,0.04281,0.04277,0.04281,48983.0 +1701357420000,0.04281,0.04285,0.04281,0.04283,228204.0 +1701357480000,0.04283,0.04283,0.04281,0.04281,92977.0 +1701357540000,0.0428,0.0428,0.04278,0.04279,84633.0 +1701357600000,0.0428,0.0428,0.0428,0.0428,20311.0 +1701357660000,0.04279,0.04282,0.04278,0.04282,48996.0 +1701357720000,0.04283,0.04287,0.04283,0.04287,65909.0 +1701357780000,0.04287,0.0429,0.04287,0.0429,59131.0 +1701357840000,0.04291,0.04295,0.04291,0.04295,200652.0 +1701357900000,0.04295,0.04295,0.04291,0.04293,91958.0 +1701357960000,0.04293,0.04293,0.04291,0.04291,66927.0 +1701358020000,0.04291,0.04291,0.04287,0.04287,99669.0 +1701358080000,0.04287,0.04288,0.04284,0.04288,124847.0 +1701358140000,0.04288,0.04288,0.0428,0.0428,317126.0 +1701358200000,0.04281,0.04283,0.04275,0.0428,513474.0 +1701358260000,0.0428,0.04282,0.04279,0.04281,106852.0 +1701358320000,0.04281,0.04286,0.04281,0.04286,80534.0 +1701358380000,0.04287,0.04289,0.04285,0.04285,31037.0 +1701358440000,0.04287,0.04289,0.04287,0.04287,62686.0 +1701358500000,0.04287,0.04287,0.0428,0.04282,98310.0 +1701358560000,0.04282,0.04284,0.04281,0.04284,89613.0 +1701358620000,0.04283,0.04283,0.04276,0.04277,196005.0 +1701358680000,0.04277,0.04277,0.04267,0.04267,127530.0 +1701358740000,0.04266,0.04266,0.04259,0.04264,366792.0 +1701358800000,0.04265,0.04268,0.04262,0.04268,99176.0 +1701358860000,0.04266,0.04269,0.04266,0.04267,29377.0 +1701358920000,0.04268,0.04272,0.04268,0.0427,52752.0 +1701358980000,0.04269,0.0427,0.04266,0.0427,47060.0 +1701359040000,0.0427,0.04272,0.04269,0.04269,9784.0 +1701359100000,0.04269,0.04272,0.04266,0.04272,192039.0 +1701359160000,0.04272,0.04272,0.04271,0.04271,16876.0 +1701359220000,0.04271,0.04276,0.04271,0.04273,64347.0 +1701359280000,0.04272,0.04272,0.04267,0.04269,72284.0 +1701359340000,0.04269,0.04269,0.04268,0.04269,6690.0 +1701359400000,0.04268,0.04269,0.04265,0.04269,78567.0 +1701359460000,0.04269,0.04272,0.04269,0.04271,24916.0 +1701359520000,0.0427,0.0427,0.04269,0.04269,10856.0 +1701359580000,0.04269,0.04269,0.04266,0.04267,9603.0 +1701359640000,0.04267,0.04269,0.04266,0.04269,31200.0 +1701359700000,0.04269,0.04273,0.04269,0.04273,35599.0 +1701359760000,0.04273,0.04273,0.0427,0.04272,43750.0 +1701359820000,0.04272,0.04276,0.04272,0.04275,244837.0 +1701359880000,0.04275,0.04278,0.04274,0.04278,145861.0 +1701359940000,0.04278,0.0428,0.04278,0.04279,28319.0 +1701360000000,0.04279,0.04279,0.04275,0.04275,138074.0 +1701360060000,0.04276,0.04281,0.04275,0.04278,285859.0 +1701360120000,0.04278,0.04279,0.04274,0.04276,122866.0 +1701360180000,0.04276,0.04277,0.04275,0.04275,24396.0 +1701360240000,0.04276,0.04277,0.04274,0.04276,76493.0 +1701360300000,0.04275,0.04275,0.04272,0.04272,58213.0 +1701360360000,0.04271,0.04271,0.04267,0.04268,73752.0 +1701360420000,0.04268,0.04268,0.04267,0.04268,13263.0 +1701360480000,0.04268,0.04268,0.04262,0.04262,78347.0 +1701360540000,0.04261,0.04263,0.0426,0.04262,132026.0 +1701360600000,0.04262,0.04271,0.04261,0.04271,143082.0 +1701360660000,0.04272,0.04281,0.04272,0.04278,138958.0 +1701360720000,0.04279,0.04281,0.04279,0.0428,83247.0 +1701360780000,0.0428,0.0428,0.04276,0.04279,180317.0 +1701360840000,0.0428,0.04281,0.0428,0.04281,9836.0 +1701360900000,0.04281,0.04282,0.04277,0.04277,91190.0 +1701360960000,0.04278,0.04278,0.04274,0.04274,65645.0 +1701361020000,0.04274,0.04277,0.04273,0.04277,54520.0 +1701361080000,0.04277,0.0428,0.04277,0.04279,58617.0 +1701361140000,0.04279,0.04279,0.04279,0.04279,9760.0 +1701361200000,0.04278,0.04278,0.04273,0.04274,162343.0 +1701361260000,0.04274,0.04275,0.04272,0.04274,135673.0 +1701361320000,0.04275,0.04282,0.04275,0.04279,104883.0 +1701361380000,0.0428,0.04283,0.0428,0.04282,74642.0 +1701361440000,0.04282,0.04287,0.04282,0.04287,123543.0 +1701361500000,0.04286,0.04289,0.04286,0.04289,79790.0 +1701361560000,0.04289,0.04289,0.04286,0.04287,290776.0 +1701361620000,0.04289,0.04293,0.04289,0.04293,124195.0 +1701361680000,0.04293,0.04295,0.04292,0.04295,33647.0 +1701361740000,0.04296,0.043,0.04296,0.04297,503782.0 +1701361800000,0.04297,0.04297,0.0429,0.04292,633880.0 +1701361860000,0.04292,0.04296,0.04292,0.04295,95882.0 +1701361920000,0.04295,0.04298,0.04294,0.04296,102982.0 +1701361980000,0.04295,0.043,0.04295,0.04297,235776.0 +1701362040000,0.04298,0.043,0.04297,0.043,109588.0 +1701362100000,0.04299,0.043,0.04297,0.04297,175865.0 +1701362160000,0.04297,0.04298,0.04297,0.04297,76925.0 +1701362220000,0.04297,0.04297,0.04295,0.04295,68788.0 +1701362280000,0.04295,0.04295,0.04293,0.04293,104098.0 +1701362340000,0.04292,0.04292,0.04289,0.0429,16296.0 +1701362400000,0.04291,0.04293,0.0429,0.04292,87743.0 +1701362460000,0.04292,0.04296,0.04292,0.04295,30622.0 +1701362520000,0.04294,0.04294,0.04294,0.04294,3771.0 +1701362580000,0.04294,0.04295,0.04294,0.04295,68625.0 +1701362640000,0.04295,0.04295,0.04291,0.04291,121521.0 +1701362700000,0.04292,0.04293,0.04289,0.0429,176345.0 +1701362760000,0.04291,0.04293,0.04291,0.04293,243885.0 +1701362820000,0.04294,0.04297,0.04294,0.04297,69067.0 +1701362880000,0.04298,0.04299,0.04298,0.04299,236595.0 +1701362940000,0.04299,0.04299,0.04297,0.04298,109222.0 +1701363000000,0.04298,0.04298,0.04293,0.04295,237707.0 +1701363060000,0.04296,0.04299,0.04296,0.04298,61250.0 +1701363120000,0.04297,0.04297,0.04295,0.04295,20639.0 +1701363180000,0.04295,0.04295,0.04286,0.04288,143549.0 +1701363240000,0.04289,0.04292,0.04289,0.04292,56123.0 +1701363300000,0.04291,0.04291,0.04289,0.04291,160753.0 +1701363360000,0.0429,0.04291,0.04288,0.04291,182599.0 +1701363420000,0.0429,0.04296,0.0429,0.04296,156363.0 +1701363480000,0.04296,0.043,0.04293,0.04299,338946.0 +1701363540000,0.04298,0.04299,0.04296,0.04296,95494.0 +1701363600000,0.04296,0.04297,0.04295,0.04297,80399.0 +1701363660000,0.04297,0.04298,0.04295,0.04297,42411.0 +1701363720000,0.04297,0.04298,0.04297,0.04298,34390.0 +1701363780000,0.04298,0.04304,0.04298,0.04301,285647.0 +1701363840000,0.043,0.04301,0.04298,0.04298,29207.0 +1701363900000,0.04299,0.04302,0.04294,0.04301,257459.0 +1701363960000,0.043,0.043,0.04297,0.04297,48952.0 +1701364020000,0.04297,0.04298,0.04296,0.04298,17378.0 +1701364080000,0.04298,0.04298,0.04297,0.04297,31616.0 +1701364140000,0.04297,0.04298,0.04297,0.04298,9406.0 +1701364200000,0.04298,0.04299,0.04297,0.04298,46593.0 +1701364260000,0.04297,0.04297,0.04296,0.04296,30290.0 +1701364320000,0.04295,0.04295,0.04292,0.04293,254560.0 +1701364380000,0.04293,0.04295,0.04293,0.04295,166071.0 +1701364440000,0.04294,0.04303,0.04294,0.04303,1005985.0 +1701364500000,0.04302,0.04304,0.04298,0.04301,466046.0 +1701364560000,0.043,0.04305,0.04299,0.04305,146506.0 +1701364620000,0.04305,0.04305,0.04303,0.04304,178896.0 +1701364680000,0.04304,0.04305,0.04301,0.04302,139665.0 +1701364740000,0.04301,0.04303,0.04301,0.04303,123668.0 +1701364800000,0.04301,0.04301,0.04298,0.04299,100145.0 +1701364860000,0.04299,0.04299,0.04296,0.04296,37633.0 +1701364920000,0.04297,0.04301,0.04297,0.04301,189108.0 +1701364980000,0.04301,0.04301,0.04299,0.043,84835.0 +1701365040000,0.04299,0.04299,0.04293,0.04294,226070.0 +1701365100000,0.04296,0.04297,0.04296,0.04297,22325.0 +1701365160000,0.04296,0.04296,0.04295,0.04295,76617.0 +1701365220000,0.04297,0.04297,0.04295,0.04295,56929.0 +1701365280000,0.04295,0.043,0.04293,0.04295,641257.0 +1701365340000,0.04295,0.04297,0.04295,0.04297,12696.0 +1701365400000,0.04297,0.04297,0.04295,0.04297,79374.0 +1701365460000,0.04298,0.04299,0.04298,0.04299,30655.0 +1701365520000,0.04299,0.04299,0.04295,0.04295,233565.0 +1701365580000,0.04295,0.04298,0.04295,0.04298,41485.0 +1701365640000,0.04298,0.04298,0.04298,0.04298,0.0 +1701365700000,0.04299,0.043,0.04299,0.04299,67754.0 +1701365760000,0.043,0.04304,0.04299,0.04304,100606.0 +1701365820000,0.04305,0.04305,0.04274,0.0429,3798678.0 +1701365880000,0.0429,0.04293,0.04287,0.0429,282755.0 +1701365940000,0.04291,0.04291,0.04286,0.04288,157290.0 +1701366000000,0.04288,0.04289,0.04288,0.04288,84798.0 +1701366060000,0.04288,0.0429,0.04288,0.0429,29130.0 +1701366120000,0.04289,0.04289,0.04288,0.04288,7962.0 +1701366180000,0.04288,0.04289,0.04286,0.04289,157185.0 +1701366240000,0.04289,0.04291,0.04288,0.0429,138383.0 +1701366300000,0.04289,0.04289,0.04287,0.04288,36380.0 +1701366360000,0.04288,0.04288,0.04287,0.04287,5460.0 +1701366420000,0.04287,0.04287,0.04287,0.04287,0.0 +1701366480000,0.04288,0.04292,0.04288,0.04291,80671.0 +1701366540000,0.04292,0.04293,0.04291,0.04292,138196.0 +1701366600000,0.04292,0.04293,0.04291,0.04291,51447.0 +1701366660000,0.0429,0.0429,0.04289,0.04289,33599.0 +1701366720000,0.04288,0.04291,0.04287,0.04291,75395.0 +1701366780000,0.04292,0.04292,0.0429,0.0429,8129.0 +1701366840000,0.0429,0.0429,0.0429,0.0429,0.0 +1701366900000,0.04291,0.04292,0.04288,0.0429,57280.0 +1701366960000,0.04289,0.04289,0.04288,0.04288,16452.0 +1701367020000,0.04288,0.0429,0.04285,0.0429,159756.0 +1701367080000,0.04291,0.04291,0.04287,0.04291,152732.0 +1701367140000,0.0429,0.0429,0.04289,0.0429,5365.0 +1701367200000,0.04291,0.04291,0.04285,0.04285,101467.0 +1701367260000,0.04285,0.04287,0.04285,0.04286,26418.0 +1701367320000,0.04285,0.04287,0.04285,0.04287,12142.0 +1701367380000,0.04286,0.04287,0.04286,0.04287,2469.0 +1701367440000,0.04286,0.04286,0.04286,0.04286,3165.0 +1701367500000,0.04286,0.04291,0.04286,0.04291,226356.0 +1701367560000,0.04291,0.04291,0.04289,0.04289,292454.0 +1701367620000,0.04288,0.04293,0.04288,0.04291,103214.0 +1701367680000,0.04291,0.04292,0.04291,0.04292,43238.0 +1701367740000,0.04293,0.04294,0.04293,0.04293,27267.0 +1701367800000,0.04292,0.04292,0.0429,0.0429,310933.0 +1701367860000,0.04289,0.0429,0.04289,0.0429,23186.0 +1701367920000,0.04289,0.04291,0.04288,0.04291,93328.0 +1701367980000,0.04291,0.04293,0.04291,0.04293,69282.0 +1701368040000,0.04292,0.04292,0.04288,0.04289,130529.0 +1701368100000,0.04288,0.0429,0.04288,0.04289,27402.0 +1701368160000,0.04288,0.0429,0.04287,0.0429,45093.0 +1701368220000,0.04291,0.04291,0.04291,0.04291,14903.0 +1701368280000,0.04291,0.04291,0.04288,0.04288,79061.0 +1701368340000,0.04288,0.0429,0.04288,0.04289,44579.0 +1701368400000,0.0429,0.04292,0.04288,0.04292,61434.0 +1701368460000,0.04292,0.04292,0.04292,0.04292,28514.0 +1701368520000,0.04293,0.04297,0.04293,0.04295,195810.0 +1701368580000,0.04296,0.04299,0.04296,0.04299,65765.0 +1701368640000,0.04298,0.04298,0.04298,0.04298,94898.0 +1701368700000,0.04298,0.04305,0.04297,0.04303,121211.0 +1701368760000,0.04303,0.04303,0.04303,0.04303,23268.0 +1701368820000,0.04302,0.04302,0.04302,0.04302,29990.0 +1701368880000,0.04302,0.04303,0.04302,0.04303,17805.0 +1701368940000,0.04303,0.04303,0.04303,0.04303,2793.0 +1701369000000,0.04303,0.04303,0.04299,0.04299,100380.0 +1701369060000,0.043,0.043,0.043,0.043,15422.0 +1701369120000,0.04301,0.04301,0.04301,0.04301,107180.0 +1701369180000,0.04301,0.04301,0.04295,0.04296,212297.0 +1701369240000,0.04298,0.04298,0.04296,0.04298,708828.0 +1701369300000,0.04299,0.043,0.04299,0.043,8796.0 +1701369360000,0.043,0.043,0.04298,0.043,33302.0 +1701369420000,0.043,0.043,0.04297,0.04298,65920.0 +1701369480000,0.04298,0.04299,0.04297,0.04297,44169.0 +1701369540000,0.04297,0.04299,0.04297,0.04299,24745.0 +1701369600000,0.04298,0.04298,0.04295,0.04296,143373.0 +1701369660000,0.04295,0.04295,0.04289,0.04289,175050.0 +1701369720000,0.0429,0.0429,0.04287,0.04288,219067.0 +1701369780000,0.04289,0.0429,0.04286,0.04287,185547.0 +1701369840000,0.04286,0.04288,0.04286,0.04287,96258.0 +1701369900000,0.04287,0.04287,0.04281,0.04284,357283.0 +1701369960000,0.04284,0.04286,0.04283,0.04286,189964.0 +1701370020000,0.04285,0.04285,0.04282,0.04282,68222.0 +1701370080000,0.04282,0.04283,0.04282,0.04283,134451.0 +1701370140000,0.04283,0.04284,0.04282,0.04284,36653.0 +1701370200000,0.04283,0.04283,0.04278,0.0428,348233.0 +1701370260000,0.04279,0.04279,0.04276,0.04277,79526.0 +1701370320000,0.04277,0.04277,0.04275,0.04275,50563.0 +1701370380000,0.04275,0.04277,0.04275,0.04276,135400.0 +1701370440000,0.04276,0.04277,0.04276,0.04277,3613.0 +1701370500000,0.04278,0.0428,0.04278,0.0428,29449.0 +1701370560000,0.04279,0.04279,0.04279,0.04279,13454.0 +1701370620000,0.04279,0.04279,0.04278,0.04278,25569.0 +1701370680000,0.04278,0.04278,0.04278,0.04278,8249.0 +1701370740000,0.04277,0.04278,0.04277,0.04278,32561.0 +1701370800000,0.04279,0.04279,0.04278,0.04279,50023.0 +1701370860000,0.0428,0.04283,0.0428,0.04282,76434.0 +1701370920000,0.04281,0.04282,0.04278,0.04278,65684.0 +1701370980000,0.04279,0.04279,0.04278,0.04278,47214.0 +1701371040000,0.04277,0.04278,0.04276,0.04278,47108.0 +1701371100000,0.04278,0.04281,0.04278,0.04281,125558.0 +1701371160000,0.0428,0.04285,0.04279,0.04285,170483.0 +1701371220000,0.04285,0.04285,0.04285,0.04285,6906.0 +1701371280000,0.04284,0.04284,0.04279,0.04279,266811.0 +1701371340000,0.04279,0.0428,0.04276,0.04276,274614.0 +1701371400000,0.04276,0.04276,0.04274,0.04274,23284.0 +1701371460000,0.04274,0.04274,0.04273,0.04274,165270.0 +1701371520000,0.04275,0.04277,0.04275,0.04277,14374.0 +1701371580000,0.04276,0.04276,0.04276,0.04276,9074.0 +1701371640000,0.04275,0.04276,0.04274,0.04276,29489.0 +1701371700000,0.04276,0.0428,0.04275,0.0428,33916.0 +1701371760000,0.0428,0.0428,0.0428,0.0428,21695.0 +1701371820000,0.0428,0.04281,0.0428,0.0428,9204.0 +1701371880000,0.04281,0.04281,0.04277,0.04281,241589.0 +1701371940000,0.04281,0.04283,0.04281,0.04283,40686.0 +1701372000000,0.04282,0.04282,0.04282,0.04282,9682.0 +1701372060000,0.04282,0.04282,0.04282,0.04282,0.0 +1701372120000,0.04282,0.04284,0.04282,0.04284,12712.0 +1701372180000,0.04283,0.04284,0.04282,0.04284,50988.0 +1701372240000,0.04285,0.04287,0.04285,0.04287,52201.0 +1701372300000,0.04286,0.04286,0.04285,0.04286,12128.0 +1701372360000,0.04286,0.04286,0.04286,0.04286,0.0 +1701372420000,0.04287,0.04288,0.04287,0.04288,13991.0 +1701372480000,0.04288,0.04288,0.04288,0.04288,0.0 +1701372540000,0.04287,0.04289,0.04287,0.04289,62652.0 +1701372600000,0.04288,0.04288,0.04284,0.04284,179675.0 +1701372660000,0.04284,0.04289,0.04284,0.04288,21518.0 +1701372720000,0.04287,0.04288,0.04287,0.04288,13432.0 +1701372780000,0.04289,0.0429,0.04289,0.04289,20640.0 +1701372840000,0.0429,0.04292,0.0429,0.04291,139455.0 +1701372900000,0.0429,0.0429,0.04289,0.0429,14620.0 +1701372960000,0.04289,0.04292,0.04288,0.04291,132472.0 +1701373020000,0.04289,0.04289,0.04285,0.04285,37332.0 +1701373080000,0.04285,0.04285,0.04285,0.04285,38869.0 +1701373140000,0.04284,0.04287,0.04284,0.04286,16247.0 +1701373200000,0.04285,0.04285,0.04285,0.04285,12977.0 +1701373260000,0.04285,0.04285,0.04285,0.04285,6575.0 +1701373320000,0.04285,0.04285,0.04285,0.04285,0.0 +1701373380000,0.04284,0.04284,0.04282,0.04282,38647.0 +1701373440000,0.04283,0.04283,0.04283,0.04283,7519.0 +1701373500000,0.04283,0.04283,0.04282,0.04282,28017.0 +1701373560000,0.04282,0.04282,0.0428,0.0428,50085.0 +1701373620000,0.0428,0.0428,0.0428,0.0428,11728.0 +1701373680000,0.0428,0.04283,0.0428,0.04283,68238.0 +1701373740000,0.04282,0.04282,0.04282,0.04282,79478.0 +1701373800000,0.04282,0.04282,0.04282,0.04282,1790.0 +1701373860000,0.04282,0.04284,0.04282,0.04282,63846.0 +1701373920000,0.04282,0.04282,0.04282,0.04282,0.0 +1701373980000,0.04281,0.04281,0.04281,0.04281,24492.0 +1701374040000,0.04281,0.04282,0.04281,0.04282,8821.0 +1701374100000,0.04281,0.04281,0.0428,0.0428,7159.0 +1701374160000,0.0428,0.0428,0.04279,0.04279,38870.0 +1701374220000,0.04278,0.04278,0.04275,0.04277,360243.0 +1701374280000,0.04277,0.04277,0.04277,0.04277,3759.0 +1701374340000,0.04278,0.04278,0.04277,0.04277,48475.0 +1701374400000,0.04277,0.04278,0.04276,0.04277,98561.0 +1701374460000,0.04276,0.04276,0.04272,0.04274,127394.0 +1701374520000,0.04273,0.04274,0.04272,0.04274,49788.0 +1701374580000,0.04274,0.04274,0.04274,0.04274,795.0 +1701374640000,0.04274,0.04276,0.04274,0.04276,92777.0 +1701374700000,0.04275,0.04275,0.04273,0.04273,9267.0 +1701374760000,0.04273,0.04273,0.04272,0.04273,83927.0 +1701374820000,0.04272,0.04272,0.04269,0.04269,333181.0 +1701374880000,0.0427,0.04271,0.0427,0.04271,23722.0 +1701374940000,0.0427,0.0427,0.0427,0.0427,1357.0 +1701375000000,0.04269,0.04271,0.04269,0.0427,22070.0 +1701375060000,0.0427,0.0427,0.0427,0.0427,41264.0 +1701375120000,0.04271,0.04271,0.0427,0.0427,5553.0 +1701375180000,0.0427,0.04271,0.0427,0.04271,14038.0 +1701375240000,0.0427,0.0427,0.0427,0.0427,12489.0 +1701375300000,0.04271,0.04272,0.04271,0.04271,36466.0 +1701375360000,0.04271,0.04271,0.04268,0.04268,59304.0 +1701375420000,0.04267,0.04268,0.04266,0.04268,21116.0 +1701375480000,0.04268,0.0427,0.04268,0.0427,74628.0 +1701375540000,0.0427,0.0427,0.0427,0.0427,0.0 +1701375600000,0.04271,0.04272,0.0427,0.04272,34792.0 +1701375660000,0.04272,0.04275,0.04272,0.04272,181487.0 +1701375720000,0.04272,0.04273,0.04272,0.04272,3655.0 +1701375780000,0.04272,0.04272,0.04272,0.04272,263.0 +1701375840000,0.04272,0.04273,0.04272,0.04272,22428.0 +1701375900000,0.04271,0.04271,0.04264,0.04269,272902.0 +1701375960000,0.04268,0.04268,0.04265,0.04265,9311.0 +1701376020000,0.04264,0.04266,0.04264,0.04266,42666.0 +1701376080000,0.04266,0.04268,0.04266,0.04267,14071.0 +1701376140000,0.04267,0.04267,0.04264,0.04264,61976.0 +1701376200000,0.04266,0.04267,0.04266,0.04267,107238.0 +1701376260000,0.04268,0.04268,0.04268,0.04268,1425.0 +1701376320000,0.04269,0.0427,0.04269,0.0427,21244.0 +1701376380000,0.0427,0.04273,0.0427,0.04272,108299.0 +1701376440000,0.04272,0.04274,0.04272,0.04273,35230.0 +1701376500000,0.04274,0.04277,0.04274,0.04277,38324.0 +1701376560000,0.04277,0.04278,0.04277,0.04277,51792.0 +1701376620000,0.04278,0.04278,0.04277,0.04278,49261.0 +1701376680000,0.04278,0.04279,0.04277,0.04278,31104.0 +1701376740000,0.04277,0.04277,0.04276,0.04276,25471.0 +1701376800000,0.04276,0.04278,0.04276,0.04277,26395.0 +1701376860000,0.04277,0.04278,0.04277,0.04277,8073.0 +1701376920000,0.04277,0.04277,0.04277,0.04277,8408.0 +1701376980000,0.04278,0.04278,0.04278,0.04278,11190.0 +1701377040000,0.04278,0.04278,0.04278,0.04278,540.0 +1701377100000,0.04278,0.04278,0.04277,0.04277,28249.0 +1701377160000,0.04278,0.04278,0.04278,0.04278,29235.0 +1701377220000,0.04277,0.04277,0.04274,0.04274,118677.0 +1701377280000,0.04273,0.04274,0.04272,0.04274,88558.0 +1701377340000,0.04275,0.04276,0.04273,0.04274,75656.0 +1701377400000,0.04274,0.04274,0.04273,0.04273,4822.0 +1701377460000,0.04272,0.04273,0.04271,0.04273,61504.0 +1701377520000,0.04274,0.04276,0.04271,0.04271,69208.0 +1701377580000,0.04272,0.04272,0.04272,0.04272,7191.0 +1701377640000,0.04272,0.04274,0.04272,0.04272,24145.0 +1701377700000,0.04271,0.04271,0.0427,0.0427,45683.0 +1701377760000,0.04271,0.04271,0.04271,0.04271,29738.0 +1701377820000,0.0427,0.0427,0.04268,0.04269,20297.0 +1701377880000,0.04271,0.04273,0.04271,0.04273,50180.0 +1701377940000,0.04273,0.04275,0.04271,0.04271,56062.0 +1701378000000,0.04271,0.04274,0.04271,0.04274,75385.0 +1701378060000,0.04273,0.04276,0.04273,0.04276,63938.0 +1701378120000,0.04277,0.04277,0.04275,0.04277,44752.0 +1701378180000,0.04277,0.04277,0.04272,0.04272,52951.0 +1701378240000,0.04272,0.04272,0.04271,0.04271,24169.0 +1701378300000,0.04272,0.04272,0.0427,0.04271,230117.0 +1701378360000,0.0427,0.0427,0.04269,0.0427,42261.0 +1701378420000,0.0427,0.04271,0.0427,0.04271,23881.0 +1701378480000,0.0427,0.0427,0.04265,0.04266,155771.0 +1701378540000,0.04266,0.04269,0.04265,0.04269,178933.0 +1701378600000,0.04269,0.0427,0.04268,0.0427,66494.0 +1701378660000,0.0427,0.04272,0.04269,0.04272,54976.0 +1701378720000,0.04271,0.04271,0.04268,0.04271,63405.0 +1701378780000,0.0427,0.04271,0.04269,0.04271,28232.0 +1701378840000,0.04271,0.04274,0.04271,0.04273,66754.0 +1701378900000,0.04272,0.04273,0.04272,0.04273,36251.0 +1701378960000,0.04273,0.04275,0.04273,0.04274,15461.0 +1701379020000,0.04272,0.04272,0.04272,0.04272,23885.0 +1701379080000,0.04273,0.04276,0.04272,0.04276,36635.0 +1701379140000,0.04276,0.04276,0.04274,0.04274,76566.0 +1701379200000,0.04274,0.04274,0.04273,0.04274,1396.0 +1701379260000,0.04275,0.04275,0.04275,0.04275,327.0 +1701379320000,0.04275,0.04275,0.04275,0.04275,0.0 +1701379380000,0.04275,0.04277,0.04275,0.04277,27647.0 +1701379440000,0.04277,0.04277,0.04277,0.04277,6293.0 +1701379500000,0.04277,0.04278,0.04277,0.04277,16335.0 +1701379560000,0.04278,0.04283,0.04278,0.04282,362184.0 +1701379620000,0.04283,0.04283,0.04283,0.04283,247.0 +1701379680000,0.04283,0.04283,0.04283,0.04283,3032.0 +1701379740000,0.04284,0.04285,0.04284,0.04285,47313.0 +1701379800000,0.04286,0.04286,0.04284,0.04285,163858.0 +1701379860000,0.04286,0.04288,0.04286,0.04287,133876.0 +1701379920000,0.04287,0.04287,0.04285,0.04286,33818.0 +1701379980000,0.04286,0.04287,0.04284,0.04284,18266.0 +1701380040000,0.04284,0.04285,0.04284,0.04285,2550.0 +1701380100000,0.04286,0.04287,0.04286,0.04287,1219.0 +1701380160000,0.04287,0.04287,0.04286,0.04286,61771.0 +1701380220000,0.04286,0.04287,0.04286,0.04286,132809.0 +1701380280000,0.04285,0.04285,0.04281,0.04283,155032.0 +1701380340000,0.04284,0.04284,0.04284,0.04284,30308.0 +1701380400000,0.04284,0.04285,0.04283,0.04283,10894.0 +1701380460000,0.04284,0.04288,0.04284,0.04285,136059.0 +1701380520000,0.04285,0.04287,0.04285,0.04286,52570.0 +1701380580000,0.04287,0.04287,0.04287,0.04287,11927.0 +1701380640000,0.04288,0.04289,0.04287,0.04288,86809.0 +1701380700000,0.04289,0.04291,0.04289,0.0429,21249.0 +1701380760000,0.04291,0.04292,0.04291,0.04291,40513.0 +1701380820000,0.04292,0.04292,0.04291,0.04291,25304.0 +1701380880000,0.04291,0.04294,0.04291,0.04293,187774.0 +1701380940000,0.04292,0.04292,0.0429,0.0429,77528.0 +1701381000000,0.04291,0.04293,0.0429,0.04293,13819.0 +1701381060000,0.04294,0.04294,0.04293,0.04294,11838.0 +1701381120000,0.04294,0.04294,0.04293,0.04294,24875.0 +1701381180000,0.04294,0.04295,0.04294,0.04295,8332.0 +1701381240000,0.04294,0.04295,0.04294,0.04295,4831.0 +1701381300000,0.04294,0.04294,0.04292,0.04292,80196.0 +1701381360000,0.04292,0.04292,0.04292,0.04292,18076.0 +1701381420000,0.04293,0.04293,0.04293,0.04293,13298.0 +1701381480000,0.04293,0.04293,0.04292,0.04292,8286.0 +1701381540000,0.04291,0.04292,0.04291,0.04292,14604.0 +1701381600000,0.04291,0.04292,0.04288,0.04289,26073.0 +1701381660000,0.04289,0.04289,0.04288,0.04288,27507.0 +1701381720000,0.04288,0.04288,0.04283,0.04286,147835.0 +1701381780000,0.04286,0.04287,0.04285,0.04286,88337.0 +1701381840000,0.04286,0.04288,0.04286,0.04288,102499.0 +1701381900000,0.04289,0.0429,0.04289,0.0429,25216.0 +1701381960000,0.04291,0.04294,0.04291,0.04294,30456.0 +1701382020000,0.04294,0.043,0.04294,0.04299,461893.0 +1701382080000,0.043,0.043,0.04299,0.043,322915.0 +1701382140000,0.04301,0.04302,0.04299,0.04299,122783.0 +1701382200000,0.04299,0.043,0.04297,0.04297,14160.0 +1701382260000,0.04298,0.04299,0.04298,0.04299,37200.0 +1701382320000,0.04299,0.04299,0.04299,0.04299,31553.0 +1701382380000,0.04299,0.04301,0.04298,0.04298,93876.0 +1701382440000,0.04298,0.04299,0.04297,0.04298,101774.0 +1701382500000,0.04297,0.04297,0.04296,0.04297,17790.0 +1701382560000,0.04297,0.04297,0.04297,0.04297,0.0 +1701382620000,0.04297,0.04297,0.04296,0.04296,34696.0 +1701382680000,0.04296,0.04296,0.04295,0.04295,14654.0 +1701382740000,0.04295,0.04295,0.04295,0.04295,0.0 +1701382800000,0.04294,0.04294,0.04293,0.04293,84619.0 +1701382860000,0.04293,0.04293,0.04293,0.04293,0.0 +1701382920000,0.04293,0.04295,0.04293,0.04295,20232.0 +1701382980000,0.04295,0.04295,0.04295,0.04295,9473.0 +1701383040000,0.04296,0.04296,0.04296,0.04296,470.0 +1701383100000,0.04296,0.04296,0.04296,0.04296,6802.0 +1701383160000,0.04296,0.04296,0.04295,0.04295,12193.0 +1701383220000,0.04295,0.04295,0.04292,0.04292,33564.0 +1701383280000,0.04293,0.04293,0.04292,0.04292,22087.0 +1701383340000,0.04293,0.04293,0.04293,0.04293,13839.0 +1701383400000,0.04293,0.04293,0.04293,0.04293,282.0 +1701383460000,0.04293,0.04293,0.0429,0.04292,73936.0 +1701383520000,0.04292,0.04293,0.04292,0.04293,29393.0 +1701383580000,0.04292,0.04292,0.0429,0.04291,15949.0 +1701383640000,0.04291,0.04291,0.04291,0.04291,0.0 +1701383700000,0.04291,0.04292,0.0429,0.04291,47016.0 +1701383760000,0.04291,0.04291,0.04291,0.04291,0.0 +1701383820000,0.0429,0.0429,0.04283,0.04284,408100.0 +1701383880000,0.04284,0.04286,0.04284,0.04285,151348.0 +1701383940000,0.04286,0.04288,0.04286,0.04287,261882.0 +1701384000000,0.04286,0.04287,0.04286,0.04286,6699.0 +1701384060000,0.04287,0.04287,0.04287,0.04287,53075.0 +1701384120000,0.04286,0.04286,0.04284,0.04285,110545.0 +1701384180000,0.04285,0.04285,0.04281,0.04282,18198.0 +1701384240000,0.04281,0.04285,0.0428,0.04281,130562.0 +1701384300000,0.04281,0.04281,0.04275,0.04277,221535.0 +1701384360000,0.04276,0.04276,0.04273,0.04275,176070.0 +1701384420000,0.04275,0.04276,0.04275,0.04276,15816.0 +1701384480000,0.04276,0.04276,0.04276,0.04276,0.0 +1701384540000,0.04276,0.04276,0.04276,0.04276,0.0 +1701384600000,0.04276,0.04277,0.04275,0.04276,41649.0 +1701384660000,0.04276,0.04276,0.04276,0.04276,0.0 +1701384720000,0.04276,0.04276,0.04274,0.04274,23951.0 +1701384780000,0.04274,0.04275,0.04274,0.04275,24125.0 +1701384840000,0.04274,0.04274,0.04272,0.04272,13583.0 +1701384900000,0.04272,0.04272,0.04258,0.04259,1089303.0 +1701384960000,0.0426,0.04267,0.0426,0.04263,519417.0 +1701385020000,0.04263,0.04263,0.04259,0.04262,504246.0 +1701385080000,0.04262,0.04263,0.04259,0.04262,58267.0 +1701385140000,0.0426,0.04261,0.04258,0.04259,120859.0 +1701385200000,0.04259,0.0426,0.04258,0.04258,123826.0 +1701385260000,0.04258,0.04258,0.0425,0.0425,452497.0 +1701385320000,0.0425,0.04252,0.04248,0.0425,163542.0 +1701385380000,0.04249,0.0425,0.04243,0.04246,452784.0 +1701385440000,0.04247,0.04254,0.04247,0.04254,237568.0 +1701385500000,0.04255,0.04257,0.04254,0.04257,97703.0 +1701385560000,0.04257,0.04264,0.04257,0.04261,442058.0 +1701385620000,0.04261,0.04265,0.04261,0.04265,172570.0 +1701385680000,0.04264,0.04268,0.04264,0.04267,70929.0 +1701385740000,0.04267,0.0427,0.04267,0.0427,356756.0 +1701385800000,0.0427,0.0427,0.04269,0.04269,23794.0 +1701385860000,0.04268,0.04268,0.04266,0.04266,40100.0 +1701385920000,0.04266,0.04266,0.04264,0.04264,143573.0 +1701385980000,0.04264,0.04265,0.04264,0.04265,49738.0 +1701386040000,0.04264,0.04266,0.04264,0.04265,60642.0 +1701386100000,0.04266,0.04266,0.04263,0.04263,36103.0 +1701386160000,0.04264,0.04266,0.04263,0.04263,136791.0 +1701386220000,0.04263,0.04263,0.04261,0.04261,50272.0 +1701386280000,0.04262,0.04262,0.04262,0.04262,7223.0 +1701386340000,0.04262,0.04262,0.04262,0.04262,8776.0 +1701386400000,0.04263,0.04268,0.04263,0.04267,142351.0 +1701386460000,0.04268,0.04278,0.04268,0.04275,729819.0 +1701386520000,0.04276,0.04281,0.04273,0.04276,639789.0 +1701386580000,0.04276,0.04286,0.04275,0.04285,814828.0 +1701386640000,0.04284,0.04284,0.04279,0.04279,492952.0 +1701386700000,0.04279,0.0428,0.04278,0.0428,96719.0 +1701386760000,0.04282,0.04286,0.04282,0.04286,112802.0 +1701386820000,0.04285,0.04285,0.04284,0.04284,32857.0 +1701386880000,0.04284,0.04285,0.04284,0.04285,103481.0 +1701386940000,0.04285,0.04285,0.04284,0.04284,20840.0 +1701387000000,0.04284,0.04285,0.04283,0.04285,111637.0 +1701387060000,0.04285,0.04285,0.04285,0.04285,7370.0 +1701387120000,0.04284,0.04286,0.04282,0.04286,125178.0 +1701387180000,0.04285,0.04285,0.04282,0.04282,83289.0 +1701387240000,0.04283,0.04283,0.04282,0.04283,36403.0 +1701387300000,0.04283,0.04284,0.04281,0.04283,28161.0 +1701387360000,0.04283,0.04283,0.04282,0.04282,20665.0 +1701387420000,0.04283,0.04283,0.04282,0.04282,31011.0 +1701387480000,0.04281,0.04283,0.04281,0.04283,27367.0 +1701387540000,0.04282,0.04284,0.04282,0.04284,63514.0 +1701387600000,0.04284,0.04284,0.04283,0.04283,36252.0 +1701387660000,0.04284,0.04284,0.04284,0.04284,14614.0 +1701387720000,0.04283,0.04285,0.04283,0.04285,38757.0 +1701387780000,0.04285,0.04286,0.04284,0.04286,12191.0 +1701387840000,0.04287,0.04287,0.04286,0.04287,103961.0 +1701387900000,0.04287,0.04287,0.04285,0.04287,106262.0 +1701387960000,0.04286,0.04286,0.04279,0.04281,256352.0 +1701388020000,0.04281,0.04282,0.04281,0.04282,35488.0 +1701388080000,0.04282,0.04287,0.04282,0.04287,68065.0 +1701388140000,0.04287,0.04289,0.04286,0.04286,98038.0 +1701388200000,0.04287,0.04288,0.04286,0.04286,23933.0 +1701388260000,0.04288,0.04288,0.04284,0.04284,71490.0 +1701388320000,0.04285,0.04286,0.04285,0.04285,28557.0 +1701388380000,0.04285,0.04286,0.04282,0.04283,49816.0 +1701388440000,0.04283,0.04285,0.04281,0.04285,37027.0 +1701388500000,0.04285,0.04285,0.04284,0.04284,2736.0 +1701388560000,0.04284,0.04284,0.04284,0.04284,0.0 +1701388620000,0.04285,0.04285,0.04284,0.04284,48773.0 +1701388680000,0.04284,0.04284,0.04281,0.04282,62004.0 +1701388740000,0.04282,0.04283,0.04279,0.04283,160530.0 +1701388800000,0.04284,0.04286,0.04275,0.04282,523791.0 +1701388860000,0.04282,0.04283,0.04277,0.04277,428147.0 +1701388920000,0.04276,0.04285,0.04274,0.04279,755121.0 +1701388980000,0.04279,0.04281,0.04279,0.0428,142807.0 +1701389040000,0.04279,0.04289,0.04278,0.04286,655307.0 +1701389100000,0.04285,0.04314,0.04285,0.04296,3334659.0 +1701389160000,0.04294,0.04295,0.04277,0.04278,582156.0 +1701389220000,0.04278,0.04285,0.04278,0.04282,412820.0 +1701389280000,0.04282,0.04285,0.04277,0.04281,569931.0 +1701389340000,0.04281,0.04281,0.04273,0.04279,111515.0 +1701389400000,0.0428,0.04287,0.04279,0.04287,314281.0 +1701389460000,0.04286,0.04286,0.04265,0.04274,2073962.0 +1701389520000,0.04274,0.04315,0.04274,0.04288,3664203.0 +1701389580000,0.04287,0.04301,0.04283,0.04297,1783064.0 +1701389640000,0.04298,0.04298,0.04286,0.04288,340388.0 +1701389700000,0.04289,0.04308,0.04289,0.04301,948373.0 +1701389760000,0.04302,0.04309,0.043,0.04301,847296.0 +1701389820000,0.043,0.04303,0.04296,0.04302,275746.0 +1701389880000,0.04303,0.04303,0.04297,0.04298,263675.0 +1701389940000,0.04297,0.04297,0.0429,0.04291,260326.0 +1701390000000,0.04292,0.04292,0.04284,0.04287,427387.0 +1701390060000,0.04288,0.04288,0.0428,0.04281,370638.0 +1701390120000,0.04283,0.04286,0.04267,0.04274,790699.0 +1701390180000,0.04273,0.04276,0.04273,0.04274,43438.0 +1701390240000,0.04275,0.0428,0.04275,0.0428,291626.0 +1701390300000,0.04279,0.04286,0.04277,0.04285,454661.0 +1701390360000,0.04285,0.04285,0.04271,0.04273,232446.0 +1701390420000,0.04273,0.04273,0.04269,0.0427,118270.0 +1701390480000,0.04271,0.04273,0.04269,0.04271,68664.0 +1701390540000,0.0427,0.04271,0.04261,0.04266,654166.0 +1701390600000,0.04266,0.04266,0.04253,0.04259,370475.0 +1701390660000,0.04259,0.04269,0.04255,0.04269,258232.0 +1701390720000,0.04268,0.04281,0.04264,0.04276,976244.0 +1701390780000,0.04275,0.04286,0.04274,0.04282,779256.0 +1701390840000,0.04282,0.04297,0.04281,0.04288,901293.0 +1701390900000,0.04288,0.04306,0.04286,0.04303,1291944.0 +1701390960000,0.04303,0.04317,0.04299,0.04308,1334252.0 +1701391020000,0.04308,0.04309,0.043,0.04303,460105.0 +1701391080000,0.04304,0.04304,0.04297,0.04301,191423.0 +1701391140000,0.043,0.04304,0.043,0.04302,119548.0 +1701391200000,0.04301,0.04303,0.04298,0.04299,163058.0 +1701391260000,0.04302,0.04304,0.04302,0.04304,52100.0 +1701391320000,0.04304,0.04305,0.04294,0.04298,292523.0 +1701391380000,0.04299,0.04306,0.04299,0.04303,215174.0 +1701391440000,0.04302,0.04302,0.04301,0.04301,7673.0 +1701391500000,0.043,0.04301,0.04296,0.04298,72693.0 +1701391560000,0.043,0.043,0.04298,0.04298,86670.0 +1701391620000,0.04297,0.04297,0.04292,0.04293,63456.0 +1701391680000,0.04293,0.04293,0.04286,0.04287,203833.0 +1701391740000,0.04289,0.04291,0.04289,0.04291,89760.0 +1701391800000,0.0429,0.04298,0.04289,0.04298,190209.0 +1701391860000,0.04298,0.04301,0.04298,0.04301,74757.0 +1701391920000,0.043,0.04305,0.04299,0.04299,236049.0 +1701391980000,0.04299,0.04299,0.04297,0.04299,36630.0 +1701392040000,0.04302,0.04304,0.04302,0.04303,93341.0 +1701392100000,0.04303,0.04303,0.04301,0.04301,82133.0 +1701392160000,0.043,0.04303,0.04299,0.04303,106559.0 +1701392220000,0.04302,0.04302,0.04298,0.04298,107459.0 +1701392280000,0.04298,0.04301,0.04296,0.04298,63278.0 +1701392340000,0.04298,0.04299,0.04297,0.04297,121333.0 +1701392400000,0.04296,0.04296,0.0429,0.04292,298085.0 +1701392460000,0.04293,0.04293,0.0429,0.04292,50493.0 +1701392520000,0.04293,0.04294,0.04289,0.04289,70168.0 +1701392580000,0.04289,0.04292,0.04289,0.04292,47910.0 +1701392640000,0.04294,0.04294,0.04293,0.04293,46685.0 +1701392700000,0.04295,0.04303,0.04295,0.04303,118297.0 +1701392760000,0.04303,0.0431,0.04302,0.04307,401986.0 +1701392820000,0.04306,0.04317,0.04304,0.04317,288487.0 +1701392880000,0.04318,0.04318,0.04312,0.04317,720194.0 +1701392940000,0.04317,0.04318,0.04314,0.04318,138125.0 +1701393000000,0.04318,0.04342,0.04318,0.04338,1074110.0 +1701393060000,0.04339,0.04351,0.04337,0.04342,1589199.0 +1701393120000,0.04342,0.04345,0.04336,0.04344,423446.0 +1701393180000,0.04343,0.0437,0.04342,0.0437,1197231.0 +1701393240000,0.04369,0.04373,0.04353,0.04353,2307647.0 +1701393300000,0.04353,0.04355,0.04346,0.04348,1120245.0 +1701393360000,0.04349,0.04362,0.04349,0.04362,764470.0 +1701393420000,0.0436,0.04368,0.04355,0.04355,451356.0 +1701393480000,0.04357,0.04375,0.04357,0.0437,612162.0 +1701393540000,0.04369,0.04372,0.04368,0.0437,122500.0 +1701393600000,0.04369,0.0437,0.04364,0.0437,481047.0 +1701393660000,0.0437,0.04379,0.0437,0.04377,473676.0 +1701393720000,0.04377,0.0439,0.04371,0.04384,1229246.0 +1701393780000,0.04384,0.04385,0.04378,0.04378,322932.0 +1701393840000,0.04378,0.04392,0.04377,0.0439,554682.0 +1701393900000,0.04391,0.04393,0.04382,0.04384,512424.0 +1701393960000,0.04384,0.04425,0.04384,0.0442,3307338.0 +1701394020000,0.0442,0.04437,0.04402,0.04403,2538030.0 +1701394080000,0.04403,0.04408,0.04392,0.04401,1268812.0 +1701394140000,0.04402,0.04407,0.04386,0.04388,981213.0 +1701394200000,0.04388,0.04403,0.04388,0.04392,763305.0 +1701394260000,0.04393,0.04396,0.04368,0.04371,972376.0 +1701394320000,0.04373,0.04381,0.04355,0.04364,1709939.0 +1701394380000,0.04365,0.04387,0.0436,0.04382,1003742.0 +1701394440000,0.04381,0.04383,0.04377,0.04381,162756.0 +1701394500000,0.04382,0.04385,0.0438,0.04382,541980.0 +1701394560000,0.04383,0.04384,0.0438,0.04383,358705.0 +1701394620000,0.04384,0.04397,0.04384,0.04396,694005.0 +1701394680000,0.04396,0.04402,0.04394,0.04395,700868.0 +1701394740000,0.04395,0.04399,0.04389,0.04393,898299.0 +1701394800000,0.04393,0.04393,0.04365,0.04373,1132671.0 +1701394860000,0.04374,0.04379,0.04348,0.04363,4491157.0 +1701394920000,0.04362,0.04377,0.04362,0.04369,948195.0 +1701394980000,0.04368,0.04368,0.0436,0.04366,690523.0 +1701395040000,0.04363,0.04363,0.04355,0.04358,529786.0 +1701395100000,0.04358,0.04364,0.04356,0.04358,677497.0 +1701395160000,0.04359,0.04361,0.04354,0.04356,308799.0 +1701395220000,0.04358,0.04359,0.04355,0.04356,60772.0 +1701395280000,0.04356,0.0436,0.0435,0.04355,633891.0 +1701395340000,0.04354,0.0436,0.04345,0.04354,824735.0 +1701395400000,0.04354,0.04357,0.04354,0.04356,152766.0 +1701395460000,0.04355,0.04365,0.04354,0.04362,468965.0 +1701395520000,0.04361,0.04364,0.0436,0.04363,116673.0 +1701395580000,0.04363,0.04365,0.04351,0.04351,545337.0 +1701395640000,0.04352,0.04357,0.04351,0.04356,83712.0 +1701395700000,0.04356,0.04356,0.04353,0.04355,90848.0 +1701395760000,0.04356,0.04356,0.04354,0.04354,90426.0 +1701395820000,0.04354,0.04354,0.04345,0.04347,279143.0 +1701395880000,0.04346,0.04349,0.04346,0.04349,35551.0 +1701395940000,0.04348,0.04351,0.04348,0.0435,122251.0 +1701396000000,0.0435,0.04361,0.04349,0.04349,598493.0 +1701396060000,0.04349,0.04354,0.04348,0.0435,107642.0 +1701396120000,0.04351,0.04352,0.04349,0.0435,57004.0 +1701396180000,0.0435,0.04351,0.04349,0.04351,92667.0 +1701396240000,0.04352,0.04353,0.0435,0.04351,64943.0 +1701396300000,0.04351,0.04352,0.04348,0.04351,36828.0 +1701396360000,0.04351,0.04355,0.04351,0.04355,63218.0 +1701396420000,0.04355,0.04358,0.04354,0.04354,139050.0 +1701396480000,0.04355,0.04357,0.04354,0.04354,85813.0 +1701396540000,0.04354,0.04358,0.04354,0.04357,175863.0 +1701396600000,0.04357,0.04359,0.04356,0.04359,66443.0 +1701396660000,0.04359,0.04359,0.04353,0.04354,320105.0 +1701396720000,0.04354,0.04354,0.04349,0.0435,135359.0 +1701396780000,0.04351,0.04353,0.04351,0.04353,57348.0 +1701396840000,0.04351,0.04361,0.04351,0.04361,767910.0 +1701396900000,0.04361,0.04362,0.04343,0.04347,296344.0 +1701396960000,0.04347,0.04352,0.04343,0.04347,456146.0 +1701397020000,0.04347,0.04355,0.04347,0.04352,251091.0 +1701397080000,0.04353,0.04354,0.04351,0.04353,31953.0 +1701397140000,0.04353,0.04355,0.04353,0.04355,6453.0 +1701397200000,0.04355,0.04356,0.04355,0.04356,54087.0 +1701397260000,0.04354,0.04359,0.04354,0.04359,116088.0 +1701397320000,0.0436,0.04363,0.04359,0.04363,67581.0 +1701397380000,0.04362,0.04365,0.04362,0.04364,22909.0 +1701397440000,0.04365,0.04365,0.04361,0.04362,143221.0 +1701397500000,0.04362,0.04364,0.04359,0.04361,54719.0 +1701397560000,0.04361,0.04364,0.04361,0.04363,68744.0 +1701397620000,0.04363,0.04364,0.04362,0.04363,59355.0 +1701397680000,0.04364,0.04364,0.04359,0.04361,50773.0 +1701397740000,0.0436,0.0436,0.04358,0.04359,12979.0 +1701397800000,0.04358,0.04358,0.04352,0.04352,225274.0 +1701397860000,0.04354,0.04355,0.04353,0.04353,45276.0 +1701397920000,0.04353,0.04356,0.04353,0.04356,25935.0 +1701397980000,0.04357,0.0436,0.04357,0.04359,59234.0 +1701398040000,0.04361,0.04363,0.04359,0.04359,34104.0 +1701398100000,0.04359,0.04362,0.04359,0.04361,20782.0 +1701398160000,0.04361,0.04366,0.04361,0.04366,84043.0 +1701398220000,0.04365,0.04365,0.04365,0.04365,25581.0 +1701398280000,0.04363,0.04365,0.04362,0.04364,65119.0 +1701398340000,0.04364,0.04364,0.04364,0.04364,11185.0 +1701398400000,0.04363,0.04365,0.0436,0.0436,78236.0 +1701398460000,0.0436,0.04362,0.04358,0.04359,74941.0 +1701398520000,0.04359,0.0436,0.04357,0.04358,42206.0 +1701398580000,0.04359,0.04362,0.04359,0.04362,23432.0 +1701398640000,0.04362,0.0437,0.04362,0.04368,280499.0 +1701398700000,0.04367,0.04368,0.04366,0.04367,62382.0 +1701398760000,0.04367,0.04368,0.04361,0.04361,88327.0 +1701398820000,0.04361,0.04365,0.04358,0.04361,281618.0 +1701398880000,0.04361,0.04371,0.04361,0.04368,272247.0 +1701398940000,0.04368,0.04371,0.04368,0.04371,63852.0 +1701399000000,0.04371,0.04372,0.0437,0.04371,127878.0 +1701399060000,0.04371,0.04376,0.04371,0.04374,191302.0 +1701399120000,0.04373,0.04375,0.0437,0.0437,64203.0 +1701399180000,0.04371,0.04372,0.04371,0.04371,59329.0 +1701399240000,0.04371,0.04372,0.04371,0.04371,13210.0 +1701399300000,0.04371,0.04371,0.04364,0.04367,107080.0 +1701399360000,0.04366,0.04366,0.04359,0.04359,390592.0 +1701399420000,0.04359,0.04361,0.04352,0.04352,677290.0 +1701399480000,0.04353,0.04355,0.04344,0.04344,654126.0 +1701399540000,0.04344,0.04346,0.04339,0.04343,496821.0 +1701399600000,0.04344,0.04355,0.04342,0.04351,588121.0 +1701399660000,0.04351,0.04355,0.04344,0.04345,843332.0 +1701399720000,0.04346,0.04349,0.04342,0.04342,197894.0 +1701399780000,0.04343,0.04349,0.04342,0.04348,297271.0 +1701399840000,0.04348,0.04352,0.04348,0.04351,84595.0 +1701399900000,0.04349,0.04352,0.04349,0.0435,103211.0 +1701399960000,0.0435,0.0435,0.04348,0.0435,56031.0 +1701400020000,0.04351,0.04352,0.04351,0.04352,82791.0 +1701400080000,0.04351,0.04351,0.04349,0.04349,20840.0 +1701400140000,0.0435,0.04351,0.0435,0.04351,24801.0 +1701400200000,0.0435,0.0435,0.04348,0.0435,161534.0 +1701400260000,0.0435,0.04358,0.04349,0.04356,138110.0 +1701400320000,0.04356,0.04356,0.04351,0.04351,42589.0 +1701400380000,0.04352,0.04354,0.04352,0.04354,43805.0 +1701400440000,0.04355,0.04355,0.04352,0.04352,97525.0 +1701400500000,0.0435,0.04353,0.0435,0.04353,28431.0 +1701400560000,0.04354,0.04357,0.04354,0.04357,150347.0 +1701400620000,0.04357,0.04357,0.04355,0.04356,81801.0 +1701400680000,0.04356,0.0436,0.04355,0.04359,22458.0 +1701400740000,0.04358,0.04359,0.04357,0.04358,155980.0 +1701400800000,0.04358,0.04361,0.04358,0.04361,119024.0 +1701400860000,0.04361,0.04362,0.04359,0.04362,39949.0 +1701400920000,0.04362,0.04367,0.04359,0.04363,326349.0 +1701400980000,0.04363,0.04365,0.04359,0.04359,64872.0 +1701401040000,0.04359,0.04359,0.04357,0.04357,19398.0 +1701401100000,0.04356,0.04358,0.04353,0.04354,108251.0 +1701401160000,0.04354,0.04357,0.04354,0.04356,62725.0 +1701401220000,0.04357,0.04358,0.04356,0.04358,89153.0 +1701401280000,0.04359,0.04362,0.04359,0.04361,68893.0 +1701401340000,0.0436,0.0436,0.0436,0.0436,5364.0 +1701401400000,0.0436,0.04363,0.0436,0.04362,65725.0 +1701401460000,0.04362,0.04363,0.04359,0.04359,86681.0 +1701401520000,0.04359,0.0436,0.04358,0.0436,85796.0 +1701401580000,0.0436,0.04363,0.0436,0.04363,37553.0 +1701401640000,0.04363,0.04363,0.04362,0.04362,13885.0 +1701401700000,0.04361,0.04365,0.04361,0.04364,301386.0 +1701401760000,0.04364,0.04368,0.04364,0.04368,137252.0 +1701401820000,0.04368,0.04369,0.04366,0.04367,122768.0 +1701401880000,0.04368,0.0437,0.04368,0.04368,143412.0 +1701401940000,0.0437,0.04373,0.0437,0.04372,80334.0 +1701402000000,0.04373,0.04375,0.04373,0.04375,75700.0 +1701402060000,0.04375,0.04375,0.04374,0.04375,56386.0 +1701402120000,0.04374,0.04374,0.04368,0.04368,187082.0 +1701402180000,0.04371,0.04371,0.04371,0.04371,17895.0 +1701402240000,0.04371,0.04371,0.04367,0.04367,50691.0 +1701402300000,0.04367,0.0437,0.04367,0.04369,40422.0 +1701402360000,0.0437,0.04372,0.0437,0.04371,37842.0 +1701402420000,0.04371,0.04371,0.04369,0.04371,176721.0 +1701402480000,0.0437,0.0437,0.04367,0.04368,164221.0 +1701402540000,0.04369,0.0437,0.04368,0.04368,89763.0 +1701402600000,0.04368,0.04369,0.04367,0.04367,26000.0 +1701402660000,0.04367,0.04371,0.04365,0.04371,96311.0 +1701402720000,0.0437,0.0437,0.04363,0.04363,300541.0 +1701402780000,0.04364,0.04368,0.04364,0.04368,88575.0 +1701402840000,0.04369,0.04371,0.04368,0.04371,100648.0 +1701402900000,0.04372,0.04374,0.04368,0.04374,243818.0 +1701402960000,0.04373,0.04375,0.04372,0.04375,41102.0 +1701403020000,0.04375,0.04376,0.04375,0.04375,113945.0 +1701403080000,0.04374,0.04375,0.04368,0.04368,572256.0 +1701403140000,0.04369,0.04371,0.04367,0.0437,104754.0 +1701403200000,0.04371,0.04373,0.04369,0.04371,101991.0 +1701403260000,0.0437,0.04372,0.04368,0.04369,69659.0 +1701403320000,0.04368,0.04368,0.04364,0.04365,11073.0 +1701403380000,0.04365,0.04371,0.04365,0.04371,99759.0 +1701403440000,0.04371,0.04373,0.0437,0.04373,47189.0 +1701403500000,0.04372,0.04373,0.04363,0.04363,362687.0 +1701403560000,0.04363,0.04368,0.04363,0.04366,74726.0 +1701403620000,0.04366,0.04366,0.04363,0.04363,38055.0 +1701403680000,0.04363,0.04363,0.0436,0.04362,182667.0 +1701403740000,0.04363,0.04364,0.04362,0.04364,226171.0 +1701403800000,0.04363,0.04363,0.04355,0.04358,430226.0 +1701403860000,0.04358,0.04361,0.04358,0.04359,76955.0 +1701403920000,0.0436,0.04362,0.04359,0.0436,106039.0 +1701403980000,0.04361,0.04365,0.04361,0.04364,47725.0 +1701404040000,0.04365,0.04365,0.04363,0.04363,35855.0 +1701404100000,0.04364,0.04366,0.04359,0.04359,218877.0 +1701404160000,0.04361,0.04363,0.04361,0.04363,97494.0 +1701404220000,0.04363,0.04363,0.04359,0.04359,11142.0 +1701404280000,0.0436,0.0436,0.04358,0.04358,73266.0 +1701404340000,0.04359,0.04359,0.04357,0.04358,64701.0 +1701404400000,0.04358,0.0436,0.04358,0.0436,13050.0 +1701404460000,0.04359,0.04362,0.04359,0.0436,49887.0 +1701404520000,0.0436,0.0436,0.0436,0.0436,7793.0 +1701404580000,0.04361,0.04367,0.04361,0.04367,86163.0 +1701404640000,0.04367,0.04368,0.04367,0.04368,26045.0 +1701404700000,0.04369,0.04369,0.04368,0.04369,6064.0 +1701404760000,0.0437,0.04371,0.04365,0.04369,383337.0 +1701404820000,0.04367,0.0437,0.04367,0.04369,37952.0 +1701404880000,0.04368,0.04375,0.04368,0.0437,287933.0 +1701404940000,0.04369,0.04374,0.04364,0.04374,359504.0 +1701405000000,0.04373,0.04374,0.0437,0.0437,57424.0 +1701405060000,0.0437,0.0437,0.04367,0.04367,14643.0 +1701405120000,0.04367,0.04369,0.04364,0.04364,112502.0 +1701405180000,0.04364,0.04374,0.04364,0.04371,630034.0 +1701405240000,0.0437,0.04375,0.04368,0.04372,323944.0 +1701405300000,0.04373,0.04377,0.04371,0.04375,498266.0 +1701405360000,0.04374,0.04379,0.04371,0.04376,250970.0 +1701405420000,0.04376,0.04376,0.04374,0.04376,55090.0 +1701405480000,0.04376,0.04376,0.04376,0.04376,5766.0 +1701405540000,0.04376,0.04377,0.04375,0.04375,25026.0 +1701405600000,0.04374,0.04374,0.04372,0.04372,56803.0 +1701405660000,0.04372,0.04372,0.04371,0.04372,27958.0 +1701405720000,0.04373,0.04377,0.04373,0.04375,203809.0 +1701405780000,0.04375,0.04389,0.04375,0.04387,743909.0 +1701405840000,0.04387,0.04387,0.04382,0.04384,276739.0 +1701405900000,0.04385,0.04422,0.04385,0.0442,3117910.0 +1701405960000,0.0442,0.04421,0.0439,0.04392,2820330.0 +1701406020000,0.04392,0.04394,0.04391,0.04394,350185.0 +1701406080000,0.04395,0.04397,0.04394,0.04396,198752.0 +1701406140000,0.04397,0.04397,0.04391,0.04393,146717.0 +1701406200000,0.04391,0.04395,0.04391,0.04394,213820.0 +1701406260000,0.04395,0.04395,0.04393,0.04394,64801.0 +1701406320000,0.04395,0.04399,0.04395,0.04397,288116.0 +1701406380000,0.04397,0.04397,0.04391,0.04392,192615.0 +1701406440000,0.04392,0.04397,0.04392,0.04396,96088.0 +1701406500000,0.04396,0.04397,0.0439,0.0439,228064.0 +1701406560000,0.0439,0.04397,0.0439,0.04397,178232.0 +1701406620000,0.04397,0.04421,0.04396,0.04421,584637.0 +1701406680000,0.04421,0.04421,0.04397,0.04397,1058234.0 +1701406740000,0.04397,0.04403,0.04394,0.044,438608.0 +1701406800000,0.04402,0.04403,0.044,0.04402,142042.0 +1701406860000,0.04403,0.04404,0.04398,0.04398,119205.0 +1701406920000,0.04398,0.04399,0.04396,0.04397,68489.0 +1701406980000,0.04398,0.04402,0.04397,0.04401,128663.0 +1701407040000,0.044,0.044,0.04375,0.04381,1329637.0 +1701407100000,0.04381,0.0439,0.0438,0.04386,271702.0 +1701407160000,0.04387,0.0439,0.04387,0.04387,187169.0 +1701407220000,0.04388,0.0439,0.04387,0.04389,248769.0 +1701407280000,0.0439,0.04391,0.04383,0.04385,285361.0 +1701407340000,0.04383,0.0439,0.04383,0.04388,383958.0 +1701407400000,0.04389,0.04395,0.04387,0.04391,223349.0 +1701407460000,0.04391,0.04392,0.04389,0.04389,33246.0 +1701407520000,0.04388,0.04394,0.04388,0.04394,73173.0 +1701407580000,0.04394,0.04394,0.04393,0.04394,25063.0 +1701407640000,0.04395,0.04398,0.04394,0.04394,143036.0 +1701407700000,0.04395,0.04399,0.04395,0.04397,180247.0 +1701407760000,0.04396,0.04396,0.04392,0.04392,78727.0 +1701407820000,0.04394,0.04397,0.04394,0.04397,26785.0 +1701407880000,0.04396,0.04397,0.04394,0.04396,72418.0 +1701407940000,0.04397,0.04399,0.04396,0.04396,36076.0 +1701408000000,0.04397,0.04399,0.04395,0.04398,112192.0 +1701408060000,0.04399,0.044,0.04397,0.04398,53372.0 +1701408120000,0.04398,0.04399,0.04395,0.04395,49409.0 +1701408180000,0.04395,0.04398,0.04395,0.04397,35967.0 +1701408240000,0.04398,0.04399,0.04398,0.04399,26302.0 +1701408300000,0.044,0.04403,0.044,0.04402,142127.0 +1701408360000,0.04402,0.04404,0.04402,0.04403,71165.0 +1701408420000,0.04402,0.04404,0.04402,0.04402,70714.0 +1701408480000,0.04402,0.04404,0.04398,0.04398,88326.0 +1701408540000,0.04399,0.044,0.04399,0.04399,10446.0 +1701408600000,0.044,0.04403,0.04397,0.04397,89848.0 +1701408660000,0.04397,0.04397,0.04395,0.04397,119906.0 +1701408720000,0.04398,0.04399,0.04398,0.04399,8000.0 +1701408780000,0.04398,0.04399,0.04393,0.04393,240872.0 +1701408840000,0.04392,0.04394,0.04391,0.04392,49177.0 +1701408900000,0.04393,0.04397,0.04392,0.04397,218453.0 +1701408960000,0.04398,0.04402,0.04398,0.04402,94260.0 +1701409020000,0.04402,0.04403,0.04401,0.04403,29482.0 +1701409080000,0.04403,0.04403,0.04399,0.04401,120021.0 +1701409140000,0.04399,0.04399,0.04397,0.04397,29826.0 +1701409200000,0.04397,0.04397,0.04397,0.04397,21613.0 +1701409260000,0.04396,0.04398,0.04396,0.04396,47424.0 +1701409320000,0.04395,0.04397,0.04392,0.04397,161107.0 +1701409380000,0.04397,0.04398,0.04389,0.04397,772403.0 +1701409440000,0.04398,0.04402,0.04397,0.04397,276539.0 +1701409500000,0.04397,0.04397,0.04386,0.04388,673665.0 +1701409560000,0.04388,0.04391,0.04382,0.04388,373461.0 +1701409620000,0.04388,0.04388,0.04387,0.04387,32099.0 +1701409680000,0.04387,0.04391,0.04386,0.04389,77917.0 +1701409740000,0.04389,0.0439,0.04389,0.04389,27758.0 +1701409800000,0.04389,0.04389,0.04385,0.04385,79012.0 +1701409860000,0.04386,0.04389,0.04384,0.04384,79488.0 +1701409920000,0.04384,0.04387,0.04384,0.04387,53291.0 +1701409980000,0.04387,0.04387,0.04378,0.04382,255895.0 +1701410040000,0.04382,0.04387,0.04376,0.0438,282428.0 +1701410100000,0.04382,0.04387,0.04382,0.04386,137322.0 +1701410160000,0.04386,0.04386,0.04386,0.04386,14363.0 +1701410220000,0.04385,0.04385,0.04382,0.04383,112427.0 +1701410280000,0.04383,0.04384,0.04383,0.04384,28827.0 +1701410340000,0.04383,0.04383,0.04382,0.04383,13331.0 +1701410400000,0.04383,0.04386,0.04382,0.04384,265002.0 +1701410460000,0.04383,0.04383,0.04376,0.04379,226237.0 +1701410520000,0.04378,0.04379,0.04377,0.04378,33258.0 +1701410580000,0.04378,0.04382,0.04377,0.04382,55191.0 +1701410640000,0.04382,0.04382,0.0438,0.0438,69230.0 +1701410700000,0.04381,0.04381,0.04376,0.04376,243032.0 +1701410760000,0.04376,0.04376,0.04363,0.04366,501967.0 +1701410820000,0.04365,0.04371,0.04365,0.0437,444750.0 +1701410880000,0.04371,0.04373,0.04356,0.04362,895682.0 +1701410940000,0.04362,0.04367,0.04361,0.04366,229448.0 +1701411000000,0.04367,0.04369,0.04366,0.04367,126635.0 +1701411060000,0.04366,0.0437,0.04366,0.04369,83075.0 +1701411120000,0.0437,0.04375,0.04368,0.04374,375057.0 +1701411180000,0.04374,0.04374,0.04369,0.0437,32042.0 +1701411240000,0.04371,0.04372,0.04371,0.04372,30646.0 +1701411300000,0.04371,0.04371,0.04369,0.0437,118232.0 +1701411360000,0.0437,0.04373,0.0437,0.04373,109887.0 +1701411420000,0.04372,0.04375,0.04372,0.04372,49418.0 +1701411480000,0.04373,0.04374,0.04371,0.04373,45268.0 +1701411540000,0.04374,0.04374,0.04372,0.04372,91374.0 +1701411600000,0.0437,0.0437,0.04364,0.04366,179729.0 +1701411660000,0.04367,0.04369,0.04364,0.04366,193327.0 +1701411720000,0.04366,0.0437,0.04365,0.04367,234616.0 +1701411780000,0.04366,0.04366,0.04365,0.04365,35787.0 +1701411840000,0.04365,0.04365,0.04364,0.04364,26915.0 +1701411900000,0.04365,0.04365,0.04356,0.04357,198664.0 +1701411960000,0.04358,0.04362,0.04358,0.04361,127070.0 +1701412020000,0.04361,0.04361,0.04359,0.0436,90350.0 +1701412080000,0.0436,0.0436,0.04358,0.04359,18958.0 +1701412140000,0.0436,0.04361,0.0436,0.04361,4939.0 +1701412200000,0.04361,0.04362,0.04361,0.04362,17750.0 +1701412260000,0.04363,0.04364,0.04361,0.04363,117500.0 +1701412320000,0.04364,0.04364,0.04361,0.04362,69260.0 +1701412380000,0.04363,0.04367,0.04363,0.04365,259172.0 +1701412440000,0.04364,0.04366,0.04362,0.04363,120520.0 +1701412500000,0.04363,0.04367,0.04362,0.04367,98101.0 +1701412560000,0.04368,0.04375,0.04366,0.04369,936654.0 +1701412620000,0.0437,0.0437,0.04364,0.04365,114783.0 +1701412680000,0.04364,0.04365,0.04363,0.04363,151902.0 +1701412740000,0.04364,0.04365,0.04363,0.04364,51985.0 +1701412800000,0.04364,0.04366,0.04364,0.04364,77260.0 +1701412860000,0.04364,0.04365,0.04361,0.04364,376768.0 +1701412920000,0.04364,0.04364,0.04361,0.04361,63603.0 +1701412980000,0.04361,0.04364,0.04358,0.0436,308898.0 +1701413040000,0.0436,0.0436,0.04354,0.04356,233748.0 +1701413100000,0.04357,0.04361,0.04357,0.0436,138073.0 +1701413160000,0.04359,0.04362,0.04359,0.04361,78293.0 +1701413220000,0.04361,0.04366,0.04361,0.04361,146926.0 +1701413280000,0.04362,0.04363,0.04361,0.04363,19354.0 +1701413340000,0.04363,0.04363,0.04359,0.04361,155314.0 +1701413400000,0.04362,0.04363,0.04362,0.04362,13180.0 +1701413460000,0.04361,0.04366,0.04361,0.04364,93336.0 +1701413520000,0.04364,0.04368,0.04363,0.04367,139269.0 +1701413580000,0.04367,0.04367,0.04364,0.04364,64554.0 +1701413640000,0.04363,0.04363,0.04362,0.04363,28859.0 +1701413700000,0.04362,0.04362,0.04359,0.04359,29742.0 +1701413760000,0.04359,0.04362,0.04359,0.04362,71124.0 +1701413820000,0.04362,0.04364,0.0436,0.04361,61059.0 +1701413880000,0.0436,0.0436,0.0436,0.0436,702.0 +1701413940000,0.04361,0.04363,0.04361,0.04363,65718.0 +1701414000000,0.04362,0.04362,0.04358,0.04359,76275.0 +1701414060000,0.04358,0.0436,0.04356,0.0436,69541.0 +1701414120000,0.0436,0.04361,0.0436,0.0436,21094.0 +1701414180000,0.04361,0.04364,0.04361,0.04364,39694.0 +1701414240000,0.04364,0.04364,0.04362,0.04362,14308.0 +1701414300000,0.04362,0.04364,0.04361,0.04362,82058.0 +1701414360000,0.04362,0.04365,0.04362,0.04364,72382.0 +1701414420000,0.04365,0.04366,0.04365,0.04365,58016.0 +1701414480000,0.04366,0.04373,0.04366,0.0437,224242.0 +1701414540000,0.0437,0.04371,0.04368,0.04369,107037.0 +1701414600000,0.0437,0.04374,0.04369,0.0437,183097.0 +1701414660000,0.0437,0.0437,0.0437,0.0437,0.0 +1701414720000,0.0437,0.04372,0.04369,0.04371,51880.0 +1701414780000,0.0437,0.04371,0.04368,0.04368,70466.0 +1701414840000,0.0437,0.04372,0.0437,0.04372,10055.0 +1701414900000,0.04372,0.04372,0.04369,0.0437,107122.0 +1701414960000,0.04371,0.04373,0.04368,0.04372,186947.0 +1701415020000,0.0437,0.04371,0.04368,0.04371,67196.0 +1701415080000,0.04371,0.04371,0.04371,0.04371,50995.0 +1701415140000,0.04371,0.04372,0.04369,0.04372,34597.0 +1701415200000,0.04371,0.04373,0.04368,0.04373,314097.0 +1701415260000,0.04372,0.04372,0.04371,0.04372,14684.0 +1701415320000,0.04371,0.04371,0.04369,0.04369,44226.0 +1701415380000,0.04369,0.0437,0.04368,0.04368,14596.0 +1701415440000,0.04368,0.04368,0.04368,0.04368,7306.0 +1701415500000,0.04367,0.04369,0.04365,0.04366,123686.0 +1701415560000,0.04367,0.0437,0.04367,0.0437,44459.0 +1701415620000,0.04369,0.0437,0.04369,0.04369,35503.0 +1701415680000,0.04369,0.04369,0.04369,0.04369,5583.0 +1701415740000,0.04369,0.04369,0.04364,0.04364,113251.0 +1701415800000,0.04364,0.04365,0.04364,0.04364,102053.0 +1701415860000,0.04363,0.04364,0.04363,0.04363,18513.0 +1701415920000,0.04362,0.04362,0.0436,0.04361,89130.0 +1701415980000,0.04361,0.04361,0.0436,0.0436,28543.0 +1701416040000,0.04359,0.04359,0.04354,0.04356,237306.0 +1701416100000,0.04357,0.04357,0.04356,0.04356,18410.0 +1701416160000,0.04356,0.04356,0.04355,0.04356,70874.0 +1701416220000,0.04355,0.04355,0.04353,0.04353,107605.0 +1701416280000,0.04353,0.04354,0.04353,0.04353,62882.0 +1701416340000,0.04353,0.04353,0.04351,0.04352,21281.0 +1701416400000,0.04352,0.04354,0.04352,0.04354,104370.0 +1701416460000,0.04354,0.04361,0.04354,0.04359,707516.0 +1701416520000,0.04359,0.04359,0.04354,0.04354,388877.0 +1701416580000,0.04355,0.04357,0.04355,0.04357,123670.0 +1701416640000,0.04356,0.04357,0.04356,0.04357,22550.0 +1701416700000,0.04356,0.04357,0.04354,0.04354,63232.0 +1701416760000,0.04355,0.04357,0.04352,0.04352,146326.0 +1701416820000,0.04352,0.04352,0.04347,0.04348,270045.0 +1701416880000,0.04349,0.04349,0.04349,0.04349,9690.0 +1701416940000,0.04349,0.04353,0.04349,0.04353,76896.0 +1701417000000,0.04352,0.04355,0.04352,0.04355,74671.0 +1701417060000,0.04355,0.04356,0.04354,0.04354,34347.0 +1701417120000,0.04355,0.04357,0.04355,0.04356,25075.0 +1701417180000,0.04356,0.04357,0.04356,0.04357,14363.0 +1701417240000,0.04358,0.04361,0.04358,0.0436,130226.0 +1701417300000,0.0436,0.04361,0.0436,0.04361,21439.0 +1701417360000,0.0436,0.04362,0.0436,0.04362,39323.0 +1701417420000,0.04361,0.04361,0.04359,0.04359,29409.0 +1701417480000,0.04359,0.04359,0.04358,0.04358,3248.0 +1701417540000,0.04358,0.0436,0.04358,0.04359,43478.0 +1701417600000,0.04359,0.04362,0.04359,0.04361,20269.0 +1701417660000,0.04361,0.04362,0.0436,0.04361,29051.0 +1701417720000,0.04362,0.04363,0.04362,0.04362,86617.0 +1701417780000,0.04363,0.04363,0.04363,0.04363,916.0 +1701417840000,0.04364,0.04367,0.04364,0.04366,63082.0 +1701417900000,0.04367,0.04371,0.04367,0.0437,148584.0 +1701417960000,0.0437,0.04377,0.0437,0.04377,429750.0 +1701418020000,0.04377,0.0438,0.04373,0.0438,536484.0 +1701418080000,0.04379,0.04382,0.04378,0.04381,425862.0 +1701418140000,0.04381,0.04382,0.04377,0.04381,443639.0 +1701418200000,0.04381,0.04385,0.04379,0.04385,463151.0 +1701418260000,0.04384,0.04385,0.04382,0.04384,36234.0 +1701418320000,0.04385,0.04385,0.0438,0.04382,190514.0 +1701418380000,0.04383,0.04383,0.04382,0.04382,7818.0 +1701418440000,0.04381,0.04383,0.04381,0.04383,50575.0 +1701418500000,0.04383,0.04383,0.04382,0.04383,11831.0 +1701418560000,0.04382,0.04383,0.04382,0.04383,34070.0 +1701418620000,0.04382,0.04386,0.04382,0.04386,243054.0 +1701418680000,0.04385,0.04385,0.04385,0.04385,133196.0 +1701418740000,0.04385,0.04387,0.04385,0.04386,74805.0 +1701418800000,0.04385,0.04385,0.04379,0.04379,41253.0 +1701418860000,0.04378,0.04379,0.04377,0.04379,47116.0 +1701418920000,0.0438,0.04387,0.0438,0.04384,334999.0 +1701418980000,0.04385,0.04385,0.0438,0.04381,80712.0 +1701419040000,0.04381,0.04391,0.0438,0.0439,587649.0 +1701419100000,0.04389,0.0439,0.04386,0.04387,201336.0 +1701419160000,0.04387,0.04391,0.04385,0.04387,239170.0 +1701419220000,0.04386,0.04386,0.04384,0.04384,55122.0 +1701419280000,0.04384,0.04384,0.04383,0.04383,2691.0 +1701419340000,0.04383,0.04386,0.04382,0.04383,66691.0 +1701419400000,0.04384,0.04386,0.04383,0.04383,116514.0 +1701419460000,0.04383,0.04385,0.04379,0.0438,94445.0 +1701419520000,0.04381,0.04382,0.04379,0.04379,74344.0 +1701419580000,0.04379,0.04381,0.04376,0.04377,102816.0 +1701419640000,0.04377,0.04378,0.04377,0.04377,35057.0 +1701419700000,0.04377,0.04378,0.04375,0.04377,88105.0 +1701419760000,0.04377,0.04378,0.04375,0.04378,84156.0 +1701419820000,0.04379,0.0438,0.04378,0.04378,75991.0 +1701419880000,0.04378,0.04383,0.04378,0.04379,81918.0 +1701419940000,0.0438,0.04382,0.0438,0.04382,34813.0 +1701420000000,0.04381,0.04384,0.04381,0.04383,37296.0 +1701420060000,0.04383,0.04388,0.04383,0.04385,256970.0 +1701420120000,0.04386,0.04386,0.04386,0.04386,13639.0 +1701420180000,0.04386,0.04387,0.04386,0.04387,5390.0 +1701420240000,0.04388,0.04397,0.04388,0.04397,813284.0 +1701420300000,0.04396,0.04398,0.04393,0.04393,342451.0 +1701420360000,0.04392,0.04395,0.04391,0.04395,130922.0 +1701420420000,0.04394,0.04394,0.04393,0.04393,24063.0 +1701420480000,0.04393,0.04393,0.0439,0.04392,228218.0 +1701420540000,0.04391,0.04391,0.0439,0.0439,10340.0 +1701420600000,0.0439,0.0439,0.0439,0.0439,10572.0 +1701420660000,0.04391,0.04396,0.04391,0.04394,355796.0 +1701420720000,0.04394,0.044,0.04394,0.04399,398746.0 +1701420780000,0.04398,0.044,0.04398,0.04398,62693.0 +1701420840000,0.04398,0.04398,0.04394,0.04396,47053.0 +1701420900000,0.04395,0.04395,0.04394,0.04394,54573.0 +1701420960000,0.04393,0.04393,0.04393,0.04393,3728.0 +1701421020000,0.04393,0.04395,0.04392,0.04393,80474.0 +1701421080000,0.04393,0.04395,0.04392,0.04392,48172.0 +1701421140000,0.04392,0.04392,0.04388,0.04388,77876.0 +1701421200000,0.04388,0.0439,0.04386,0.0439,72994.0 +1701421260000,0.0439,0.0439,0.04387,0.0439,101337.0 +1701421320000,0.0439,0.04394,0.04389,0.04394,61687.0 +1701421380000,0.04394,0.04394,0.04392,0.04394,46891.0 +1701421440000,0.04393,0.04393,0.04392,0.04392,16839.0 +1701421500000,0.04393,0.04393,0.0439,0.0439,195272.0 +1701421560000,0.04388,0.04389,0.04386,0.04386,230266.0 +1701421620000,0.04386,0.0439,0.04386,0.04389,347272.0 +1701421680000,0.04388,0.04389,0.04387,0.04387,103430.0 +1701421740000,0.04387,0.04389,0.04386,0.04387,279765.0 +1701421800000,0.04389,0.04392,0.04389,0.04392,42012.0 +1701421860000,0.04392,0.04393,0.04391,0.04392,89169.0 +1701421920000,0.0439,0.0439,0.04389,0.04389,83211.0 +1701421980000,0.04388,0.04388,0.04386,0.04386,11588.0 +1701422040000,0.04387,0.04389,0.04387,0.04389,45595.0 +1701422100000,0.0439,0.04391,0.0439,0.0439,20672.0 +1701422160000,0.0439,0.04397,0.04388,0.04392,280520.0 +1701422220000,0.04393,0.04403,0.04391,0.04397,414765.0 +1701422280000,0.04398,0.04403,0.04397,0.04398,435537.0 +1701422340000,0.04397,0.04397,0.04391,0.04392,276250.0 +1701422400000,0.04393,0.04394,0.04385,0.04386,81189.0 +1701422460000,0.04386,0.04392,0.04386,0.04391,170613.0 +1701422520000,0.0439,0.04392,0.04389,0.04392,73224.0 +1701422580000,0.04392,0.04397,0.04392,0.04397,57619.0 +1701422640000,0.04397,0.04398,0.04392,0.04392,72740.0 +1701422700000,0.04393,0.04396,0.04393,0.04395,121533.0 +1701422760000,0.04393,0.04393,0.04388,0.04388,285898.0 +1701422820000,0.04389,0.04389,0.04383,0.04383,120306.0 +1701422880000,0.04383,0.04384,0.04378,0.04383,83071.0 +1701422940000,0.04384,0.04386,0.04384,0.04386,74463.0 +1701423000000,0.04387,0.04391,0.04387,0.0439,169848.0 +1701423060000,0.04391,0.04392,0.04391,0.04392,31558.0 +1701423120000,0.04392,0.04392,0.04384,0.04386,120205.0 +1701423180000,0.04386,0.04389,0.04384,0.04387,141342.0 +1701423240000,0.04387,0.04388,0.04385,0.04385,53458.0 +1701423300000,0.04385,0.04387,0.04383,0.04383,60327.0 +1701423360000,0.04384,0.04384,0.04379,0.04382,72960.0 +1701423420000,0.04383,0.04383,0.04382,0.04382,45393.0 +1701423480000,0.04382,0.04384,0.04381,0.04384,71930.0 +1701423540000,0.04384,0.04385,0.04384,0.04384,1837.0 +1701423600000,0.04385,0.04387,0.04385,0.04387,77462.0 +1701423660000,0.04386,0.04386,0.04382,0.04382,95572.0 +1701423720000,0.04382,0.04383,0.04379,0.04381,60901.0 +1701423780000,0.04381,0.04384,0.04381,0.04384,34104.0 +1701423840000,0.04384,0.04387,0.04384,0.04387,11365.0 +1701423900000,0.04387,0.04388,0.04386,0.04388,40122.0 +1701423960000,0.04388,0.0439,0.04386,0.04389,306352.0 +1701424020000,0.04389,0.0439,0.04389,0.0439,8342.0 +1701424080000,0.0439,0.0439,0.04381,0.04384,441989.0 +1701424140000,0.04384,0.04389,0.04384,0.04386,142421.0 +1701424200000,0.04387,0.04387,0.04386,0.04386,27353.0 +1701424260000,0.04386,0.04389,0.04386,0.04389,20559.0 +1701424320000,0.04388,0.04389,0.04388,0.04388,75438.0 +1701424380000,0.04388,0.04388,0.04386,0.04388,58758.0 +1701424440000,0.04387,0.04387,0.04386,0.04387,64051.0 +1701424500000,0.04387,0.04394,0.04387,0.04392,261684.0 +1701424560000,0.04392,0.04394,0.04392,0.04394,161849.0 +1701424620000,0.04395,0.04396,0.04395,0.04395,296743.0 +1701424680000,0.04395,0.04397,0.04395,0.04396,31124.0 +1701424740000,0.04396,0.04398,0.04393,0.04393,157738.0 +1701424800000,0.04394,0.04398,0.04394,0.04396,160624.0 +1701424860000,0.04395,0.04395,0.04394,0.04395,48725.0 +1701424920000,0.04395,0.04398,0.04395,0.04395,57359.0 +1701424980000,0.04395,0.04395,0.04383,0.04384,606359.0 +1701425040000,0.04385,0.04391,0.04385,0.04391,138996.0 +1701425100000,0.0439,0.0439,0.04386,0.04387,101922.0 +1701425160000,0.04387,0.04388,0.04386,0.04386,62639.0 +1701425220000,0.04386,0.04386,0.04382,0.04383,235454.0 +1701425280000,0.04383,0.04383,0.04382,0.04383,31715.0 +1701425340000,0.04384,0.04385,0.04384,0.04384,40316.0 +1701425400000,0.04383,0.04385,0.04381,0.04383,177696.0 +1701425460000,0.04383,0.04383,0.04381,0.04382,23768.0 +1701425520000,0.04382,0.04382,0.0438,0.0438,16544.0 +1701425580000,0.04379,0.04383,0.04379,0.04382,80103.0 +1701425640000,0.04382,0.04382,0.04381,0.04381,12550.0 +1701425700000,0.04382,0.04382,0.0438,0.0438,19954.0 +1701425760000,0.0438,0.04381,0.0438,0.0438,225305.0 +1701425820000,0.04379,0.04381,0.04378,0.04378,88956.0 +1701425880000,0.04378,0.0438,0.04378,0.04378,41434.0 +1701425940000,0.04379,0.04379,0.04379,0.04379,23423.0 +1701426000000,0.04378,0.04378,0.04378,0.04378,543.0 +1701426060000,0.04378,0.04398,0.04378,0.04395,1714068.0 +1701426120000,0.04396,0.04423,0.04395,0.04412,1421989.0 +1701426180000,0.04411,0.0442,0.04408,0.04414,490095.0 +1701426240000,0.04413,0.04414,0.04403,0.04405,1054152.0 +1701426300000,0.04405,0.04405,0.0439,0.04391,1153029.0 +1701426360000,0.04391,0.04405,0.04391,0.04402,852054.0 +1701426420000,0.04402,0.04402,0.04399,0.04399,58140.0 +1701426480000,0.04399,0.04402,0.04396,0.04398,174643.0 +1701426540000,0.04399,0.04403,0.04397,0.044,229702.0 +1701426600000,0.044,0.044,0.04395,0.04397,148369.0 +1701426660000,0.04396,0.04399,0.04395,0.04397,89874.0 +1701426720000,0.04398,0.04401,0.04398,0.04401,132258.0 +1701426780000,0.04401,0.04402,0.04398,0.04398,41243.0 +1701426840000,0.04399,0.044,0.04398,0.04398,146171.0 +1701426900000,0.04398,0.04399,0.04395,0.04395,85485.0 +1701426960000,0.04394,0.04395,0.04393,0.04393,35485.0 +1701427020000,0.04391,0.04391,0.04384,0.04386,364040.0 +1701427080000,0.04386,0.04387,0.04386,0.04387,50352.0 +1701427140000,0.04386,0.04387,0.04384,0.04384,94070.0 +1701427200000,0.04384,0.04386,0.04381,0.04384,136692.0 +1701427260000,0.04384,0.04384,0.0438,0.04383,151138.0 +1701427320000,0.04382,0.04383,0.04382,0.04382,37621.0 +1701427380000,0.04383,0.04385,0.04383,0.04384,90750.0 +1701427440000,0.04384,0.04385,0.04384,0.04384,40362.0 +1701427500000,0.04384,0.04385,0.04382,0.04385,92903.0 +1701427560000,0.04385,0.04389,0.04385,0.04388,133170.0 +1701427620000,0.04388,0.04393,0.04386,0.04393,95139.0 +1701427680000,0.04393,0.04406,0.04393,0.04404,335852.0 +1701427740000,0.04403,0.04405,0.0439,0.04391,624614.0 +1701427800000,0.04391,0.04392,0.04388,0.04388,166423.0 +1701427860000,0.04388,0.0439,0.04388,0.0439,89289.0 +1701427920000,0.04391,0.04393,0.04391,0.04393,128066.0 +1701427980000,0.04394,0.04395,0.04392,0.04392,40507.0 +1701428040000,0.04391,0.04391,0.04389,0.04389,20738.0 +1701428100000,0.04389,0.0439,0.04389,0.0439,14160.0 +1701428160000,0.04391,0.04392,0.04387,0.04387,54587.0 +1701428220000,0.04386,0.04388,0.04385,0.04387,46731.0 +1701428280000,0.04387,0.04388,0.04387,0.04387,29523.0 +1701428340000,0.04388,0.04389,0.04388,0.04388,26211.0 +1701428400000,0.04387,0.0439,0.04386,0.04389,84284.0 +1701428460000,0.0439,0.04391,0.04386,0.04386,342975.0 +1701428520000,0.04386,0.04387,0.04385,0.04386,61361.0 +1701428580000,0.04388,0.0439,0.04388,0.0439,26580.0 +1701428640000,0.0439,0.04393,0.04386,0.04388,171886.0 +1701428700000,0.04388,0.04388,0.04384,0.04387,56851.0 +1701428760000,0.04387,0.04388,0.04387,0.04387,48159.0 +1701428820000,0.04387,0.0439,0.04387,0.04389,57103.0 +1701428880000,0.0439,0.04391,0.04389,0.04391,89921.0 +1701428940000,0.04391,0.04391,0.04385,0.04385,64012.0 +1701429000000,0.04386,0.04387,0.04385,0.04386,27675.0 +1701429060000,0.04387,0.04388,0.04387,0.04388,34205.0 +1701429120000,0.04387,0.04387,0.04386,0.04386,3604.0 +1701429180000,0.04387,0.04389,0.04387,0.04388,11423.0 +1701429240000,0.04388,0.04388,0.04387,0.04388,10265.0 +1701429300000,0.04389,0.04389,0.04387,0.04388,11487.0 +1701429360000,0.04389,0.04395,0.04389,0.04393,259393.0 +1701429420000,0.04393,0.04393,0.04391,0.04391,12828.0 +1701429480000,0.04392,0.04394,0.04392,0.04392,37944.0 +1701429540000,0.04392,0.04393,0.04391,0.04391,20191.0 +1701429600000,0.04391,0.04391,0.0439,0.04391,32110.0 +1701429660000,0.04391,0.04391,0.04389,0.04391,58189.0 +1701429720000,0.04391,0.04391,0.0439,0.04391,15960.0 +1701429780000,0.0439,0.04391,0.04388,0.04391,43930.0 +1701429840000,0.04391,0.04391,0.04389,0.04389,19386.0 +1701429900000,0.0439,0.04392,0.04389,0.04389,119131.0 +1701429960000,0.04388,0.04389,0.04386,0.04387,58991.0 +1701430020000,0.04386,0.04386,0.04382,0.04386,227844.0 +1701430080000,0.04385,0.04385,0.04377,0.0438,293415.0 +1701430140000,0.04379,0.04382,0.04379,0.04381,137902.0 +1701430200000,0.0438,0.04385,0.0438,0.04385,366349.0 +1701430260000,0.04385,0.04385,0.04385,0.04385,5912.0 +1701430320000,0.04385,0.04385,0.04382,0.04382,7668.0 +1701430380000,0.04382,0.04382,0.04382,0.04382,14656.0 +1701430440000,0.04381,0.04383,0.04381,0.04381,106056.0 +1701430500000,0.04381,0.04389,0.0438,0.04387,270021.0 +1701430560000,0.04387,0.04388,0.04385,0.04385,33147.0 +1701430620000,0.04385,0.04385,0.04384,0.04384,7292.0 +1701430680000,0.04384,0.04385,0.04382,0.04384,50532.0 +1701430740000,0.04383,0.04383,0.04382,0.04382,6253.0 +1701430800000,0.04381,0.04381,0.04381,0.04381,7037.0 +1701430860000,0.04381,0.04381,0.0438,0.0438,10720.0 +1701430920000,0.0438,0.0438,0.0438,0.0438,3230.0 +1701430980000,0.04379,0.04384,0.04378,0.04384,477853.0 +1701431040000,0.04383,0.04383,0.04379,0.04379,74202.0 +1701431100000,0.04378,0.04378,0.04377,0.04378,42828.0 +1701431160000,0.04381,0.04383,0.04381,0.04382,68344.0 +1701431220000,0.04383,0.04383,0.04382,0.04382,6145.0 +1701431280000,0.04381,0.04381,0.0438,0.0438,9726.0 +1701431340000,0.04379,0.04383,0.04379,0.04382,43374.0 +1701431400000,0.04382,0.04382,0.04379,0.04379,56491.0 +1701431460000,0.04379,0.04379,0.04377,0.04377,115906.0 +1701431520000,0.04377,0.04379,0.04377,0.04379,29724.0 +1701431580000,0.04379,0.04379,0.04377,0.04378,37741.0 +1701431640000,0.04377,0.04377,0.04377,0.04377,11587.0 +1701431700000,0.04378,0.0438,0.04378,0.0438,39905.0 +1701431760000,0.0438,0.04382,0.04376,0.04378,205526.0 +1701431820000,0.04379,0.04381,0.04379,0.04381,32577.0 +1701431880000,0.04382,0.04384,0.04382,0.04384,44823.0 +1701431940000,0.04384,0.04384,0.04381,0.04382,30296.0 +1701432000000,0.04382,0.04386,0.04382,0.04385,47315.0 +1701432060000,0.04386,0.04388,0.04384,0.04384,99141.0 +1701432120000,0.04384,0.04386,0.04383,0.04386,13553.0 +1701432180000,0.04385,0.04387,0.04385,0.04387,16675.0 +1701432240000,0.04388,0.04389,0.04386,0.04386,61715.0 +1701432300000,0.04386,0.04386,0.04385,0.04386,60043.0 +1701432360000,0.04387,0.04389,0.04387,0.04389,32596.0 +1701432420000,0.04389,0.04389,0.04388,0.04388,33634.0 +1701432480000,0.04387,0.04387,0.04382,0.04384,157216.0 +1701432540000,0.04383,0.04383,0.0438,0.04381,13774.0 +1701432600000,0.0438,0.04381,0.04378,0.04381,24155.0 +1701432660000,0.04381,0.04381,0.04381,0.04381,6060.0 +1701432720000,0.04381,0.04381,0.0438,0.04381,17544.0 +1701432780000,0.0438,0.0438,0.04377,0.04378,57609.0 +1701432840000,0.04379,0.04381,0.04379,0.04381,8203.0 +1701432900000,0.04381,0.04382,0.0438,0.04382,106696.0 +1701432960000,0.04382,0.04382,0.04381,0.04381,105218.0 +1701433020000,0.04382,0.04383,0.04381,0.04381,14520.0 +1701433080000,0.0438,0.04382,0.0438,0.04381,63335.0 +1701433140000,0.04382,0.04382,0.0438,0.0438,38519.0 +1701433200000,0.0438,0.04381,0.04378,0.0438,71761.0 +1701433260000,0.0438,0.0438,0.04376,0.04378,159693.0 +1701433320000,0.04377,0.04379,0.04376,0.04378,29922.0 +1701433380000,0.04377,0.04377,0.04375,0.04376,7276.0 +1701433440000,0.04375,0.04376,0.04373,0.04376,88223.0 +1701433500000,0.04376,0.04377,0.04376,0.04377,66516.0 +1701433560000,0.04375,0.04378,0.04373,0.04377,109205.0 +1701433620000,0.04376,0.04376,0.04374,0.04376,43853.0 +1701433680000,0.04377,0.04378,0.04375,0.04377,45213.0 +1701433740000,0.04377,0.04378,0.04377,0.04378,15555.0 +1701433800000,0.04378,0.0438,0.04376,0.0438,38591.0 +1701433860000,0.0438,0.04382,0.0438,0.04382,34653.0 +1701433920000,0.04381,0.04382,0.04381,0.04382,6426.0 +1701433980000,0.04382,0.04384,0.04382,0.04384,30734.0 +1701434040000,0.04384,0.04384,0.04381,0.04381,22691.0 +1701434100000,0.04381,0.04381,0.0438,0.0438,43340.0 +1701434160000,0.04381,0.04384,0.04381,0.04384,22102.0 +1701434220000,0.04385,0.04386,0.04383,0.04384,116776.0 +1701434280000,0.04383,0.04383,0.04383,0.04383,3975.0 +1701434340000,0.04382,0.04382,0.0438,0.04381,31427.0 +1701434400000,0.04382,0.04383,0.04382,0.04383,12522.0 +1701434460000,0.04383,0.04383,0.0438,0.0438,109287.0 +1701434520000,0.0438,0.0438,0.04378,0.04378,45334.0 +1701434580000,0.04379,0.04379,0.04375,0.04377,11400.0 +1701434640000,0.04377,0.04377,0.04374,0.04374,37484.0 +1701434700000,0.04374,0.04377,0.04374,0.04377,112619.0 +1701434760000,0.04378,0.04378,0.04372,0.04374,256745.0 +1701434820000,0.04374,0.04374,0.0437,0.0437,225832.0 +1701434880000,0.0437,0.04371,0.04368,0.0437,114772.0 +1701434940000,0.04371,0.04372,0.04366,0.04367,68192.0 +1701435000000,0.04368,0.04372,0.04366,0.04372,347078.0 +1701435060000,0.04372,0.04404,0.04371,0.04392,1702610.0 +1701435120000,0.04393,0.04394,0.04372,0.04374,1392455.0 +1701435180000,0.04375,0.04379,0.04374,0.04377,406683.0 +1701435240000,0.04377,0.04386,0.04377,0.04384,466955.0 +1701435300000,0.04383,0.04384,0.04377,0.04382,235357.0 +1701435360000,0.04381,0.04385,0.04378,0.04383,171762.0 +1701435420000,0.04382,0.04383,0.04381,0.04381,52921.0 +1701435480000,0.04382,0.04384,0.04382,0.04384,14101.0 +1701435540000,0.04384,0.04387,0.04382,0.04383,140685.0 +1701435600000,0.04383,0.04385,0.04383,0.04383,23191.0 +1701435660000,0.04384,0.04389,0.04384,0.04389,50186.0 +1701435720000,0.04389,0.0439,0.04387,0.04387,92248.0 +1701435780000,0.04388,0.0439,0.04386,0.04389,109650.0 +1701435840000,0.04388,0.04388,0.04376,0.04377,417792.0 +1701435900000,0.04379,0.04382,0.04353,0.04366,2776135.0 +1701435960000,0.04365,0.04372,0.0436,0.04362,890023.0 +1701436020000,0.04362,0.04372,0.04362,0.04367,781131.0 +1701436080000,0.04367,0.04369,0.04367,0.04369,35471.0 +1701436140000,0.0437,0.0437,0.04367,0.04368,115145.0 +1701436200000,0.04368,0.04368,0.0436,0.0436,375078.0 +1701436260000,0.04361,0.04365,0.04361,0.04364,151843.0 +1701436320000,0.04364,0.04364,0.04362,0.04363,49446.0 +1701436380000,0.04363,0.04364,0.04361,0.04364,103763.0 +1701436440000,0.04364,0.04365,0.04361,0.04363,118189.0 +1701436500000,0.04363,0.04364,0.04351,0.04358,1142886.0 +1701436560000,0.04359,0.04364,0.04358,0.04361,484990.0 +1701436620000,0.04361,0.04363,0.04361,0.04362,70956.0 +1701436680000,0.04362,0.04366,0.04362,0.04366,168026.0 +1701436740000,0.04367,0.04369,0.04367,0.04367,51572.0 +1701436800000,0.04366,0.04367,0.04361,0.04362,332892.0 +1701436860000,0.04364,0.04367,0.04364,0.04367,56618.0 +1701436920000,0.04367,0.04368,0.04365,0.04365,88248.0 +1701436980000,0.04367,0.04369,0.04364,0.04367,577665.0 +1701437040000,0.04368,0.04369,0.04368,0.04369,25245.0 +1701437100000,0.0437,0.0437,0.04366,0.04368,222177.0 +1701437160000,0.04369,0.04374,0.04369,0.04374,107994.0 +1701437220000,0.04374,0.04374,0.04373,0.04373,53623.0 +1701437280000,0.04373,0.04374,0.04373,0.04374,17407.0 +1701437340000,0.04373,0.04373,0.04371,0.04371,64496.0 +1701437400000,0.04372,0.04374,0.04372,0.04374,33567.0 +1701437460000,0.04375,0.04377,0.04375,0.04377,88102.0 +1701437520000,0.04376,0.04376,0.04371,0.04372,228747.0 +1701437580000,0.04373,0.04373,0.04369,0.04369,75247.0 +1701437640000,0.04368,0.0437,0.04368,0.0437,9962.0 +1701437700000,0.0437,0.0437,0.04366,0.04369,66938.0 +1701437760000,0.04369,0.04369,0.04365,0.04366,52254.0 +1701437820000,0.04365,0.04367,0.04364,0.04367,97837.0 +1701437880000,0.04366,0.04367,0.04364,0.04367,134449.0 +1701437940000,0.04368,0.04368,0.04367,0.04367,10719.0 +1701438000000,0.04366,0.04366,0.04362,0.04362,45351.0 +1701438060000,0.04362,0.04364,0.0436,0.04364,149472.0 +1701438120000,0.04363,0.04365,0.04362,0.04365,57147.0 +1701438180000,0.04365,0.04365,0.04364,0.04364,5875.0 +1701438240000,0.04365,0.04367,0.04364,0.04366,73474.0 +1701438300000,0.04367,0.04369,0.04367,0.04367,16036.0 +1701438360000,0.04367,0.04368,0.04365,0.04365,86377.0 +1701438420000,0.04365,0.04366,0.04365,0.04366,54317.0 +1701438480000,0.04364,0.04364,0.04359,0.04359,113985.0 +1701438540000,0.04358,0.04359,0.04353,0.04356,332976.0 +1701438600000,0.04355,0.04358,0.04348,0.04354,686208.0 +1701438660000,0.04355,0.04359,0.04353,0.04354,206032.0 +1701438720000,0.04354,0.04356,0.04354,0.04354,21648.0 +1701438780000,0.04354,0.04354,0.04353,0.04354,15247.0 +1701438840000,0.04354,0.04355,0.04353,0.04353,112021.0 +1701438900000,0.04353,0.04355,0.04351,0.04355,109973.0 +1701438960000,0.04356,0.04357,0.04354,0.04357,63779.0 +1701439020000,0.04357,0.04357,0.04353,0.04356,227855.0 +1701439080000,0.04356,0.04357,0.04355,0.04355,91791.0 +1701439140000,0.04356,0.04358,0.04354,0.04355,24168.0 +1701439200000,0.04356,0.04356,0.04355,0.04355,48595.0 +1701439260000,0.04356,0.04356,0.04353,0.04354,94133.0 +1701439320000,0.04355,0.04356,0.04354,0.04355,151109.0 +1701439380000,0.04355,0.04355,0.04352,0.04353,149417.0 +1701439440000,0.04353,0.04354,0.04348,0.04351,138919.0 +1701439500000,0.04351,0.04353,0.04351,0.04351,76667.0 +1701439560000,0.04351,0.04351,0.04348,0.04348,30425.0 +1701439620000,0.04348,0.04348,0.04346,0.04346,54078.0 +1701439680000,0.04347,0.04348,0.04347,0.04347,25323.0 +1701439740000,0.04346,0.04346,0.04345,0.04345,24682.0 +1701439800000,0.04346,0.04346,0.04335,0.0434,789846.0 +1701439860000,0.0434,0.04343,0.04339,0.04341,140032.0 +1701439920000,0.04342,0.04343,0.04342,0.04343,22227.0 +1701439980000,0.04343,0.04344,0.04343,0.04343,22277.0 +1701440040000,0.04343,0.04343,0.04343,0.04343,7943.0 +1701440100000,0.04342,0.04344,0.04341,0.04344,110152.0 +1701440160000,0.04344,0.04344,0.04342,0.04343,180916.0 +1701440220000,0.04342,0.04342,0.04341,0.04341,22364.0 +1701440280000,0.04341,0.04341,0.0434,0.0434,12913.0 +1701440340000,0.04339,0.04339,0.04321,0.04333,2479555.0 +1701440400000,0.04333,0.04337,0.04317,0.04326,2284225.0 +1701440460000,0.04327,0.04332,0.04327,0.04332,364988.0 +1701440520000,0.04331,0.04335,0.04321,0.04327,1680338.0 +1701440580000,0.04328,0.04335,0.04328,0.04335,627560.0 +1701440640000,0.04336,0.04341,0.04336,0.04341,398310.0 +1701440700000,0.0434,0.0434,0.04336,0.04337,80203.0 +1701440760000,0.04338,0.04341,0.04338,0.0434,137085.0 +1701440820000,0.04341,0.04344,0.04341,0.04343,283034.0 +1701440880000,0.04342,0.04345,0.04341,0.04345,58784.0 +1701440940000,0.04344,0.04344,0.04343,0.04344,24928.0 +1701441000000,0.04344,0.04345,0.04339,0.0434,291533.0 +1701441060000,0.0434,0.04347,0.0434,0.04343,472925.0 +1701441120000,0.04342,0.04342,0.0434,0.0434,54364.0 +1701441180000,0.04341,0.04343,0.04339,0.04343,70064.0 +1701441240000,0.04343,0.04343,0.0434,0.04343,162804.0 +1701441300000,0.04343,0.04343,0.0434,0.0434,168415.0 +1701441360000,0.04341,0.04343,0.0434,0.04343,119131.0 +1701441420000,0.04344,0.04348,0.04344,0.04348,79240.0 +1701441480000,0.04346,0.04348,0.04346,0.04347,27019.0 +1701441540000,0.04346,0.04347,0.04345,0.04345,63718.0 +1701441600000,0.04344,0.04346,0.04336,0.04338,140008.0 +1701441660000,0.04338,0.04338,0.04335,0.04335,16742.0 +1701441720000,0.04335,0.04338,0.04335,0.04337,58437.0 +1701441780000,0.04336,0.04336,0.04331,0.04331,122256.0 +1701441840000,0.04331,0.04331,0.04325,0.0433,282449.0 +1701441900000,0.0433,0.04334,0.0433,0.04334,28638.0 +1701441960000,0.04334,0.04339,0.04332,0.04334,269636.0 +1701442020000,0.04333,0.04333,0.04321,0.04327,810281.0 +1701442080000,0.04325,0.04325,0.04317,0.04319,222115.0 +1701442140000,0.04318,0.04321,0.04318,0.04321,73448.0 +1701442200000,0.0432,0.0432,0.04315,0.04316,159979.0 +1701442260000,0.04316,0.04318,0.04314,0.04314,113462.0 +1701442320000,0.04316,0.04318,0.04315,0.04316,100289.0 +1701442380000,0.04317,0.0432,0.04317,0.0432,86162.0 +1701442440000,0.0432,0.04322,0.04319,0.04321,273569.0 +1701442500000,0.04321,0.04322,0.04317,0.04322,92103.0 +1701442560000,0.0432,0.04327,0.04318,0.04327,124852.0 +1701442620000,0.04327,0.04328,0.04325,0.04327,52582.0 +1701442680000,0.04327,0.04329,0.04326,0.04329,459552.0 +1701442740000,0.04328,0.04331,0.04326,0.04331,205482.0 +1701442800000,0.04331,0.04331,0.04328,0.04329,156748.0 +1701442860000,0.04329,0.04336,0.04329,0.04336,90132.0 +1701442920000,0.04336,0.04342,0.04336,0.04341,449621.0 +1701442980000,0.04341,0.04341,0.04336,0.04336,98019.0 +1701443040000,0.04337,0.04339,0.04336,0.04338,152448.0 +1701443100000,0.04338,0.04339,0.04335,0.04338,75607.0 +1701443160000,0.04339,0.0434,0.04337,0.04337,224461.0 +1701443220000,0.04336,0.04337,0.04336,0.04336,51111.0 +1701443280000,0.04336,0.0434,0.04336,0.04337,65220.0 +1701443340000,0.04337,0.0434,0.04337,0.04339,38957.0 +1701443400000,0.04338,0.04339,0.04338,0.04339,21909.0 +1701443460000,0.04338,0.04341,0.04338,0.04341,81097.0 +1701443520000,0.04341,0.04341,0.04339,0.0434,69461.0 +1701443580000,0.04339,0.04339,0.04329,0.04333,876555.0 +1701443640000,0.04333,0.04333,0.04329,0.04331,76137.0 +1701443700000,0.04331,0.04333,0.0433,0.04332,71972.0 +1701443760000,0.04332,0.04334,0.04332,0.04332,65541.0 +1701443820000,0.04333,0.04333,0.04333,0.04333,2650.0 +1701443880000,0.04333,0.04336,0.04331,0.04335,108858.0 +1701443940000,0.04335,0.04338,0.04335,0.04338,52673.0 +1701444000000,0.04338,0.04339,0.04335,0.04335,136253.0 +1701444060000,0.04336,0.04338,0.04336,0.04338,68406.0 +1701444120000,0.04337,0.04337,0.04337,0.04337,5672.0 +1701444180000,0.04337,0.04338,0.04337,0.04338,6082.0 +1701444240000,0.04339,0.0434,0.04339,0.0434,2714.0 +1701444300000,0.04339,0.04339,0.04336,0.04336,132798.0 +1701444360000,0.04336,0.04337,0.04333,0.04333,125026.0 +1701444420000,0.04333,0.04334,0.04332,0.04332,68236.0 +1701444480000,0.04331,0.04331,0.04317,0.04328,1177162.0 +1701444540000,0.04329,0.04331,0.04327,0.0433,178341.0 +1701444600000,0.0433,0.04336,0.0433,0.04334,136010.0 +1701444660000,0.04335,0.04339,0.04334,0.04339,76526.0 +1701444720000,0.04339,0.04339,0.04339,0.04339,0.0 +1701444780000,0.0434,0.04341,0.0434,0.04341,62570.0 +1701444840000,0.04341,0.04343,0.04341,0.04343,19078.0 +1701444900000,0.04342,0.04343,0.04338,0.04339,58513.0 +1701444960000,0.0434,0.04342,0.0434,0.0434,86005.0 +1701445020000,0.0434,0.04342,0.0434,0.0434,47056.0 +1701445080000,0.04341,0.04341,0.0434,0.0434,14764.0 +1701445140000,0.04339,0.04339,0.04336,0.04339,134844.0 +1701445200000,0.04339,0.04341,0.04339,0.04341,27243.0 +1701445260000,0.04341,0.04341,0.0434,0.04341,38051.0 +1701445320000,0.04341,0.04344,0.04341,0.04344,29661.0 +1701445380000,0.04343,0.04345,0.04343,0.04343,14712.0 +1701445440000,0.04343,0.04346,0.04343,0.04344,47820.0 +1701445500000,0.04345,0.04347,0.04345,0.04346,70800.0 +1701445560000,0.04347,0.04353,0.04347,0.04352,428559.0 +1701445620000,0.04353,0.04356,0.04353,0.04354,96670.0 +1701445680000,0.04354,0.04354,0.04351,0.04352,101101.0 +1701445740000,0.04352,0.04354,0.04352,0.04354,12628.0 +1701445800000,0.04355,0.04356,0.04354,0.04355,13000.0 +1701445860000,0.04355,0.04355,0.04355,0.04355,0.0 +1701445920000,0.04356,0.04356,0.04354,0.04354,15936.0 +1701445980000,0.04354,0.04355,0.04353,0.04354,25414.0 +1701446040000,0.04355,0.04355,0.04352,0.04352,9688.0 +1701446100000,0.04352,0.04352,0.04351,0.04352,6861.0 +1701446160000,0.04352,0.04355,0.04352,0.04354,47719.0 +1701446220000,0.04354,0.04354,0.04353,0.04353,35643.0 +1701446280000,0.04353,0.04353,0.04352,0.04352,10188.0 +1701446340000,0.04352,0.04353,0.04351,0.04352,12633.0 +1701446400000,0.04352,0.04356,0.04349,0.04356,252553.0 +1701446460000,0.04354,0.04356,0.04351,0.04351,75254.0 +1701446520000,0.0435,0.04355,0.0435,0.04355,52315.0 +1701446580000,0.04354,0.04355,0.04352,0.04355,82893.0 +1701446640000,0.04355,0.04355,0.04352,0.04353,140527.0 +1701446700000,0.04354,0.04357,0.04352,0.04352,233140.0 +1701446760000,0.04353,0.04355,0.04353,0.04353,111096.0 +1701446820000,0.04352,0.04353,0.0435,0.04352,87247.0 +1701446880000,0.04352,0.04356,0.04352,0.04356,33142.0 +1701446940000,0.04355,0.04357,0.04355,0.04356,44680.0 +1701447000000,0.04356,0.04359,0.04355,0.04359,154348.0 +1701447060000,0.0436,0.04362,0.0436,0.04361,75037.0 +1701447120000,0.04361,0.04363,0.04361,0.04363,22654.0 +1701447180000,0.04362,0.04362,0.04361,0.04361,19543.0 +1701447240000,0.04362,0.04364,0.04362,0.04364,58260.0 +1701447300000,0.04364,0.04364,0.04362,0.04362,40998.0 +1701447360000,0.04362,0.04366,0.04362,0.04365,45223.0 +1701447420000,0.04366,0.04368,0.04364,0.04366,122810.0 +1701447480000,0.04367,0.04372,0.04367,0.04371,163475.0 +1701447540000,0.04371,0.04378,0.04371,0.04376,329519.0 +1701447600000,0.04376,0.04376,0.04374,0.04376,87629.0 +1701447660000,0.04375,0.04378,0.04374,0.04376,51723.0 +1701447720000,0.04377,0.04378,0.04374,0.04374,73269.0 +1701447780000,0.04376,0.0438,0.04375,0.04378,273098.0 +1701447840000,0.04378,0.04384,0.04377,0.04382,233589.0 +1701447900000,0.04384,0.04387,0.04384,0.04385,94934.0 +1701447960000,0.04386,0.04387,0.04385,0.04387,212875.0 +1701448020000,0.04387,0.04391,0.04387,0.04391,588804.0 +1701448080000,0.04391,0.04392,0.04391,0.04391,79248.0 +1701448140000,0.04391,0.04392,0.04385,0.04392,260980.0 +1701448200000,0.04392,0.04392,0.04382,0.04383,181630.0 +1701448260000,0.04382,0.0439,0.04382,0.0439,180523.0 +1701448320000,0.04388,0.04388,0.04382,0.04385,148057.0 +1701448380000,0.04387,0.04392,0.04381,0.0439,485652.0 +1701448440000,0.04391,0.04394,0.04389,0.04393,192123.0 +1701448500000,0.04392,0.04396,0.04391,0.04391,268214.0 +1701448560000,0.04391,0.04392,0.04385,0.04387,176526.0 +1701448620000,0.04386,0.04386,0.04378,0.04378,188301.0 +1701448680000,0.04379,0.04379,0.04371,0.04373,435664.0 +1701448740000,0.04374,0.0438,0.04374,0.0438,143756.0 +1701448800000,0.04379,0.04379,0.04372,0.04375,174403.0 +1701448860000,0.04375,0.0438,0.04375,0.04378,114452.0 +1701448920000,0.04379,0.04382,0.04379,0.04382,30548.0 +1701448980000,0.04381,0.04382,0.04381,0.04381,26433.0 +1701449040000,0.04381,0.04381,0.04375,0.04379,213526.0 +1701449100000,0.04378,0.04378,0.04372,0.04374,124191.0 +1701449160000,0.04373,0.04377,0.04371,0.04377,142271.0 +1701449220000,0.04378,0.04387,0.04378,0.04386,136525.0 +1701449280000,0.04387,0.04391,0.04387,0.0439,135622.0 +1701449340000,0.04391,0.04394,0.0439,0.0439,151996.0 +1701449400000,0.0439,0.04392,0.04386,0.0439,105486.0 +1701449460000,0.04391,0.04391,0.04386,0.04387,60857.0 +1701449520000,0.04387,0.04387,0.04379,0.04382,140102.0 +1701449580000,0.04382,0.04386,0.04381,0.04384,55343.0 +1701449640000,0.04385,0.04388,0.04385,0.04387,40186.0 +1701449700000,0.04387,0.04389,0.04387,0.04387,73403.0 +1701449760000,0.04388,0.04389,0.04386,0.04386,83241.0 +1701449820000,0.04386,0.04389,0.04386,0.04389,82050.0 +1701449880000,0.04388,0.04389,0.04385,0.04386,47002.0 +1701449940000,0.04387,0.04389,0.04385,0.04385,126723.0 +1701450000000,0.04385,0.04391,0.04385,0.04389,64559.0 +1701450060000,0.04389,0.0439,0.04385,0.04386,29082.0 +1701450120000,0.04387,0.04388,0.04383,0.04384,109607.0 +1701450180000,0.04387,0.04387,0.04382,0.04382,49649.0 +1701450240000,0.04383,0.04386,0.04383,0.04386,13776.0 +1701450300000,0.04387,0.04389,0.04387,0.04387,24268.0 +1701450360000,0.04387,0.04387,0.04383,0.04383,70304.0 +1701450420000,0.04384,0.04386,0.04384,0.04385,74646.0 +1701450480000,0.04384,0.04386,0.04383,0.04386,68638.0 +1701450540000,0.04384,0.04384,0.04379,0.04379,117557.0 +1701450600000,0.04379,0.04379,0.04376,0.04376,14994.0 +1701450660000,0.04377,0.04379,0.04377,0.04377,33021.0 +1701450720000,0.04377,0.04377,0.04377,0.04377,3859.0 +1701450780000,0.04377,0.04377,0.04374,0.04375,19455.0 +1701450840000,0.04374,0.04376,0.04374,0.04376,6405.0 +1701450900000,0.04376,0.04378,0.04375,0.04378,84820.0 +1701450960000,0.04379,0.0438,0.04379,0.0438,25407.0 +1701451020000,0.04379,0.04381,0.04377,0.0438,37561.0 +1701451080000,0.04379,0.04379,0.04377,0.04377,24512.0 +1701451140000,0.04376,0.04376,0.04372,0.04373,72398.0 +1701451200000,0.04374,0.04378,0.04374,0.04377,47748.0 +1701451260000,0.04378,0.04381,0.04378,0.04379,71051.0 +1701451320000,0.04379,0.0438,0.04379,0.0438,22594.0 +1701451380000,0.04381,0.04382,0.0438,0.0438,16825.0 +1701451440000,0.04379,0.0438,0.04378,0.04379,17233.0 +1701451500000,0.0438,0.04381,0.0438,0.0438,7438.0 +1701451560000,0.0438,0.04383,0.0438,0.04383,58841.0 +1701451620000,0.04382,0.04383,0.04382,0.04383,66329.0 +1701451680000,0.04382,0.04383,0.04378,0.04381,104463.0 +1701451740000,0.04379,0.04379,0.04377,0.04377,8670.0 +1701451800000,0.04377,0.04377,0.04374,0.04374,23284.0 +1701451860000,0.04374,0.04376,0.04374,0.04374,23384.0 +1701451920000,0.04374,0.04374,0.04365,0.04368,249729.0 +1701451980000,0.04369,0.04369,0.04366,0.04368,18258.0 +1701452040000,0.04368,0.04369,0.04367,0.04369,30416.0 +1701452100000,0.04368,0.0437,0.04366,0.0437,108570.0 +1701452160000,0.04369,0.04372,0.04369,0.04372,74223.0 +1701452220000,0.04371,0.04371,0.04371,0.04371,23338.0 +1701452280000,0.04371,0.04371,0.04371,0.04371,1338.0 +1701452340000,0.0437,0.04374,0.04368,0.0437,300406.0 +1701452400000,0.04369,0.04377,0.04367,0.04372,613853.0 +1701452460000,0.04372,0.04375,0.0437,0.04375,87579.0 +1701452520000,0.04374,0.04375,0.04373,0.04374,25251.0 +1701452580000,0.04373,0.04376,0.04373,0.04375,52021.0 +1701452640000,0.04375,0.04375,0.04374,0.04374,63019.0 +1701452700000,0.04373,0.04374,0.04373,0.04373,62276.0 +1701452760000,0.04373,0.04373,0.04371,0.04371,37604.0 +1701452820000,0.04371,0.04371,0.04371,0.04371,2360.0 +1701452880000,0.0437,0.04373,0.0437,0.04372,80273.0 +1701452940000,0.04372,0.0438,0.04372,0.04378,459084.0 +1701453000000,0.04378,0.0438,0.04378,0.0438,44335.0 +1701453060000,0.04379,0.04379,0.04378,0.04379,36964.0 +1701453120000,0.0438,0.04382,0.0438,0.04382,66694.0 +1701453180000,0.04382,0.04383,0.04382,0.04383,20681.0 +1701453240000,0.04383,0.04385,0.04383,0.04385,54225.0 +1701453300000,0.04385,0.04385,0.04384,0.04384,49684.0 +1701453360000,0.04383,0.04386,0.04383,0.04386,45942.0 +1701453420000,0.04386,0.04387,0.04386,0.04386,10720.0 +1701453480000,0.04385,0.04388,0.04385,0.04388,41866.0 +1701453540000,0.04386,0.04386,0.04385,0.04386,17640.0 +1701453600000,0.04385,0.04386,0.04382,0.04385,222754.0 +1701453660000,0.04386,0.04391,0.04385,0.04391,75666.0 +1701453720000,0.04391,0.04392,0.04389,0.04391,139302.0 +1701453780000,0.04391,0.04391,0.04391,0.04391,19710.0 +1701453840000,0.04391,0.04394,0.0439,0.04392,324859.0 +1701453900000,0.04392,0.04393,0.04391,0.04391,26952.0 +1701453960000,0.04392,0.04393,0.04391,0.04391,43402.0 +1701454020000,0.04392,0.04392,0.04392,0.04392,11816.0 +1701454080000,0.04393,0.04394,0.04391,0.04391,177050.0 +1701454140000,0.0439,0.0439,0.0439,0.0439,144114.0 +1701454200000,0.0439,0.04395,0.0439,0.04395,121450.0 +1701454260000,0.04395,0.04396,0.04394,0.04395,62063.0 +1701454320000,0.04395,0.04395,0.04392,0.04393,44272.0 +1701454380000,0.04394,0.04398,0.04392,0.04395,335074.0 +1701454440000,0.04395,0.04395,0.04392,0.04394,166938.0 +1701454500000,0.04394,0.04397,0.04394,0.04397,50178.0 +1701454560000,0.04397,0.04398,0.04396,0.04398,75391.0 +1701454620000,0.04398,0.04398,0.04398,0.04398,874.0 +1701454680000,0.04399,0.04402,0.04399,0.044,190382.0 +1701454740000,0.044,0.04403,0.04398,0.044,247985.0 +1701454800000,0.044,0.044,0.04395,0.04398,506119.0 +1701454860000,0.04398,0.04399,0.04396,0.04398,46521.0 +1701454920000,0.04398,0.04398,0.04395,0.04395,14838.0 +1701454980000,0.04396,0.04396,0.04392,0.04393,89545.0 +1701455040000,0.04393,0.04395,0.04392,0.04395,40126.0 +1701455100000,0.04396,0.04397,0.04394,0.04395,20911.0 +1701455160000,0.04395,0.04397,0.04395,0.04397,18187.0 +1701455220000,0.04397,0.04397,0.04397,0.04397,11888.0 +1701455280000,0.04397,0.04397,0.04394,0.04395,47212.0 +1701455340000,0.04396,0.04398,0.04396,0.04397,153555.0 +1701455400000,0.04397,0.04401,0.04396,0.04401,60873.0 +1701455460000,0.04401,0.04404,0.044,0.044,686178.0 +1701455520000,0.04401,0.04403,0.04399,0.04402,230016.0 +1701455580000,0.04402,0.04402,0.04397,0.04397,229827.0 +1701455640000,0.04397,0.044,0.04397,0.04399,86543.0 +1701455700000,0.044,0.04403,0.044,0.04403,120941.0 +1701455760000,0.04403,0.04405,0.04402,0.04405,446820.0 +1701455820000,0.04406,0.04407,0.04406,0.04407,393251.0 +1701455880000,0.04405,0.04405,0.04402,0.04402,93424.0 +1701455940000,0.04402,0.04403,0.04401,0.04403,80725.0 +1701456000000,0.04402,0.04402,0.04393,0.04397,175996.0 +1701456060000,0.04398,0.044,0.04397,0.04397,138111.0 +1701456120000,0.04399,0.04401,0.04399,0.04401,141520.0 +1701456180000,0.04402,0.04403,0.044,0.044,333799.0 +1701456240000,0.04401,0.04408,0.04401,0.04407,338464.0 +1701456300000,0.04406,0.04406,0.044,0.04401,200046.0 +1701456360000,0.04402,0.04406,0.04399,0.04403,433616.0 +1701456420000,0.04403,0.04404,0.04403,0.04403,64808.0 +1701456480000,0.04404,0.04405,0.04402,0.04402,50904.0 +1701456540000,0.04402,0.04402,0.04402,0.04402,56116.0 +1701456600000,0.04401,0.04401,0.044,0.044,14064.0 +1701456660000,0.04399,0.04399,0.04398,0.04399,18678.0 +1701456720000,0.044,0.044,0.04398,0.04398,8907.0 +1701456780000,0.04399,0.04401,0.04398,0.04401,44049.0 +1701456840000,0.04401,0.04401,0.04401,0.04401,4190.0 +1701456900000,0.044,0.044,0.04398,0.04398,30538.0 +1701456960000,0.04398,0.04398,0.04398,0.04398,14140.0 +1701457020000,0.04397,0.04397,0.04397,0.04397,15373.0 +1701457080000,0.04396,0.04396,0.04394,0.04396,31633.0 +1701457140000,0.04396,0.04396,0.04395,0.04395,27496.0 +1701457200000,0.04396,0.04397,0.04394,0.04395,230532.0 +1701457260000,0.04395,0.04396,0.04394,0.04395,9632.0 +1701457320000,0.04395,0.04401,0.04395,0.04398,94703.0 +1701457380000,0.04398,0.04398,0.04398,0.04398,46568.0 +1701457440000,0.04398,0.04398,0.04398,0.04398,0.0 +1701457500000,0.04397,0.04397,0.04394,0.04394,39508.0 +1701457560000,0.04394,0.04394,0.04393,0.04394,10659.0 +1701457620000,0.04395,0.04396,0.04395,0.04396,23974.0 +1701457680000,0.04396,0.04396,0.04396,0.04396,0.0 +1701457740000,0.04396,0.04396,0.04396,0.04396,0.0 +1701457800000,0.04396,0.04397,0.04396,0.04397,9125.0 +1701457860000,0.04397,0.04397,0.04397,0.04397,15364.0 +1701457920000,0.04398,0.04403,0.04398,0.04403,18962.0 +1701457980000,0.04403,0.04403,0.04403,0.04403,8651.0 +1701458040000,0.04403,0.04404,0.04403,0.04404,1410.0 +1701458100000,0.04404,0.04406,0.04404,0.04406,25883.0 +1701458160000,0.04405,0.04405,0.04402,0.04402,93780.0 +1701458220000,0.04402,0.04402,0.044,0.04401,83665.0 +1701458280000,0.04401,0.04401,0.04397,0.04397,24746.0 +1701458340000,0.04397,0.04398,0.04397,0.04398,22751.0 +1701458400000,0.04398,0.04398,0.04395,0.04397,163062.0 +1701458460000,0.04398,0.04399,0.04397,0.04399,167096.0 +1701458520000,0.04399,0.04399,0.04399,0.04399,5719.0 +1701458580000,0.04399,0.04401,0.04397,0.04401,39441.0 +1701458640000,0.04401,0.04402,0.04401,0.04402,2977.0 +1701458700000,0.04401,0.04401,0.044,0.04401,13430.0 +1701458760000,0.044,0.04401,0.044,0.04401,28572.0 +1701458820000,0.04401,0.04401,0.04399,0.044,45290.0 +1701458880000,0.044,0.044,0.044,0.044,0.0 +1701458940000,0.044,0.044,0.044,0.044,2735.0 +1701459000000,0.044,0.044,0.044,0.044,1242.0 +1701459060000,0.044,0.044,0.044,0.044,1590.0 +1701459120000,0.044,0.044,0.04398,0.04398,6795.0 +1701459180000,0.04397,0.04398,0.04396,0.04398,52070.0 +1701459240000,0.04398,0.04398,0.04398,0.04398,0.0 +1701459300000,0.04398,0.044,0.04398,0.044,16691.0 +1701459360000,0.04399,0.04399,0.04398,0.04398,12834.0 +1701459420000,0.044,0.044,0.044,0.044,11189.0 +1701459480000,0.04401,0.04402,0.04401,0.04401,4650.0 +1701459540000,0.04401,0.04402,0.04401,0.04401,15709.0 +1701459600000,0.04401,0.04404,0.04401,0.04404,6284.0 +1701459660000,0.04404,0.04406,0.04404,0.04405,83837.0 +1701459720000,0.04407,0.04407,0.04406,0.04406,48848.0 +1701459780000,0.04405,0.04405,0.04404,0.04404,2588.0 +1701459840000,0.04404,0.04406,0.04404,0.04405,62011.0 +1701459900000,0.04406,0.04407,0.04406,0.04407,10169.0 +1701459960000,0.04408,0.04409,0.04408,0.04409,39959.0 +1701460020000,0.0441,0.04413,0.04409,0.04409,261075.0 +1701460080000,0.04409,0.04409,0.04409,0.04409,10929.0 +1701460140000,0.0441,0.0441,0.0441,0.0441,25890.0 +1701460200000,0.0441,0.04411,0.04409,0.04409,57433.0 +1701460260000,0.0441,0.04412,0.0441,0.0441,63909.0 +1701460320000,0.0441,0.0441,0.0441,0.0441,0.0 +1701460380000,0.04411,0.04411,0.04408,0.04409,93138.0 +1701460440000,0.04409,0.04409,0.04409,0.04409,16911.0 +1701460500000,0.04411,0.04412,0.04411,0.04411,18695.0 +1701460560000,0.04411,0.04412,0.04411,0.04412,7323.0 +1701460620000,0.04411,0.04412,0.04411,0.04412,9903.0 +1701460680000,0.04411,0.04413,0.0441,0.04411,32717.0 +1701460740000,0.04411,0.04411,0.04409,0.0441,4028.0 +1701460800000,0.04411,0.04414,0.04411,0.04412,57587.0 +1701460860000,0.04412,0.04412,0.04405,0.04405,117850.0 +1701460920000,0.04406,0.04408,0.04405,0.04405,153308.0 +1701460980000,0.04406,0.04408,0.04406,0.04407,100042.0 +1701461040000,0.04406,0.04406,0.04406,0.04406,114.0 +1701461100000,0.04406,0.04408,0.04405,0.04408,119270.0 +1701461160000,0.04409,0.04411,0.04408,0.04408,27130.0 +1701461220000,0.04409,0.04409,0.04407,0.04408,32417.0 +1701461280000,0.04408,0.04408,0.04407,0.04408,28737.0 +1701461340000,0.04408,0.04408,0.04408,0.04408,0.0 +1701461400000,0.04406,0.04406,0.04404,0.04406,35850.0 +1701461460000,0.04405,0.04405,0.04404,0.04404,14922.0 +1701461520000,0.04405,0.04406,0.04404,0.04404,28572.0 +1701461580000,0.04404,0.04405,0.04404,0.04405,4475.0 +1701461640000,0.04404,0.04404,0.04399,0.04399,451548.0 +1701461700000,0.04399,0.04402,0.04399,0.04401,157630.0 +1701461760000,0.04402,0.04403,0.04402,0.04403,35709.0 +1701461820000,0.04402,0.04402,0.04397,0.04397,104883.0 +1701461880000,0.04398,0.04403,0.04398,0.04402,132459.0 +1701461940000,0.04402,0.04402,0.044,0.044,29038.0 +1701462000000,0.04399,0.04399,0.04396,0.04398,153826.0 +1701462060000,0.04398,0.04398,0.04398,0.04398,0.0 +1701462120000,0.04399,0.044,0.04399,0.044,31873.0 +1701462180000,0.04399,0.044,0.04399,0.044,20433.0 +1701462240000,0.044,0.044,0.04399,0.044,21355.0 +1701462300000,0.044,0.044,0.04399,0.04399,8647.0 +1701462360000,0.04399,0.04401,0.04399,0.04401,31068.0 +1701462420000,0.044,0.044,0.04399,0.04399,9511.0 +1701462480000,0.04398,0.04398,0.04397,0.04398,35946.0 +1701462540000,0.04398,0.04398,0.04398,0.04398,1086.0 +1701462600000,0.04398,0.04398,0.04398,0.04398,22557.0 +1701462660000,0.04398,0.04398,0.04397,0.04397,14219.0 +1701462720000,0.04397,0.04397,0.04397,0.04397,785.0 +1701462780000,0.04398,0.04399,0.04398,0.04399,30159.0 +1701462840000,0.04398,0.04398,0.04398,0.04398,9752.0 +1701462900000,0.04397,0.04397,0.04397,0.04397,5677.0 +1701462960000,0.04397,0.04397,0.04397,0.04397,11291.0 +1701463020000,0.04398,0.04398,0.04398,0.04398,320.0 +1701463080000,0.04397,0.04397,0.04397,0.04397,3355.0 +1701463140000,0.04397,0.04398,0.04397,0.04398,61570.0 +1701463200000,0.04398,0.04399,0.04398,0.04399,17834.0 +1701463260000,0.04399,0.04401,0.04399,0.044,64980.0 +1701463320000,0.044,0.044,0.04399,0.04399,33396.0 +1701463380000,0.04399,0.04399,0.04399,0.04399,890.0 +1701463440000,0.04399,0.04399,0.04398,0.04398,40166.0 +1701463500000,0.04398,0.04398,0.04395,0.04395,95652.0 +1701463560000,0.04396,0.04396,0.04396,0.04396,12712.0 +1701463620000,0.04396,0.04397,0.04392,0.04392,290464.0 +1701463680000,0.04392,0.04392,0.04392,0.04392,0.0 +1701463740000,0.04394,0.04395,0.04394,0.04394,16768.0 +1701463800000,0.04395,0.04396,0.04395,0.04396,8189.0 +1701463860000,0.04396,0.04396,0.04396,0.04396,3031.0 +1701463920000,0.04396,0.04397,0.04396,0.04397,7054.0 +1701463980000,0.04398,0.04398,0.04398,0.04398,1085.0 +1701464040000,0.04398,0.04398,0.04396,0.04396,13138.0 +1701464100000,0.04396,0.04396,0.04396,0.04396,14036.0 +1701464160000,0.04396,0.04396,0.04396,0.04396,3009.0 +1701464220000,0.04395,0.04395,0.04395,0.04395,3363.0 +1701464280000,0.04395,0.04395,0.04394,0.04394,34445.0 +1701464340000,0.04394,0.04395,0.04393,0.04395,101015.0 +1701464400000,0.04396,0.04396,0.04395,0.04396,35405.0 +1701464460000,0.04396,0.04396,0.04396,0.04396,10040.0 +1701464520000,0.04396,0.04396,0.04393,0.04393,60043.0 +1701464580000,0.04392,0.04393,0.04391,0.04391,140868.0 +1701464640000,0.04392,0.04394,0.04392,0.04394,201797.0 +1701464700000,0.04394,0.04394,0.04394,0.04394,19847.0 +1701464760000,0.04393,0.04394,0.04392,0.04392,56025.0 +1701464820000,0.04393,0.04393,0.04393,0.04393,13021.0 +1701464880000,0.04394,0.04396,0.04394,0.04396,12371.0 +1701464940000,0.04396,0.04397,0.04396,0.04397,7939.0 +1701465000000,0.04396,0.04396,0.04396,0.04396,1886.0 +1701465060000,0.04396,0.04396,0.04394,0.04394,39812.0 +1701465120000,0.04394,0.04394,0.04394,0.04394,120503.0 +1701465180000,0.04395,0.04396,0.04395,0.04396,7979.0 +1701465240000,0.04396,0.04398,0.04396,0.04397,10014.0 +1701465300000,0.04396,0.04397,0.04396,0.04397,17890.0 +1701465360000,0.04396,0.04396,0.04396,0.04396,13317.0 +1701465420000,0.04397,0.04398,0.04397,0.04398,6601.0 +1701465480000,0.04397,0.04397,0.04397,0.04397,22211.0 +1701465540000,0.04397,0.04397,0.04397,0.04397,682.0 +1701465600000,0.04397,0.04398,0.04397,0.04398,20953.0 +1701465660000,0.04398,0.04398,0.04398,0.04398,8370.0 +1701465720000,0.04398,0.04401,0.04397,0.04401,10943.0 +1701465780000,0.044,0.044,0.044,0.044,15366.0 +1701465840000,0.04399,0.044,0.04396,0.04397,27711.0 +1701465900000,0.04397,0.04398,0.04397,0.04398,118981.0 +1701465960000,0.04398,0.04401,0.04398,0.044,27973.0 +1701466020000,0.04399,0.04399,0.04396,0.04399,213342.0 +1701466080000,0.04398,0.04398,0.04397,0.04397,40014.0 +1701466140000,0.04398,0.044,0.04398,0.04399,39574.0 +1701466200000,0.04398,0.04399,0.04398,0.04399,16769.0 +1701466260000,0.04399,0.04399,0.04399,0.04399,5683.0 +1701466320000,0.04398,0.04398,0.04396,0.04396,75305.0 +1701466380000,0.04396,0.04399,0.04396,0.04399,211240.0 +1701466440000,0.04399,0.04401,0.04399,0.044,29952.0 +1701466500000,0.044,0.04401,0.044,0.044,14411.0 +1701466560000,0.044,0.04403,0.044,0.04403,21526.0 +1701466620000,0.04402,0.04403,0.04402,0.04403,33322.0 +1701466680000,0.04403,0.04407,0.04403,0.04405,190037.0 +1701466740000,0.04405,0.04405,0.04403,0.04403,147054.0 +1701466800000,0.04403,0.04403,0.04403,0.04403,0.0 +1701466860000,0.04403,0.04403,0.04403,0.04403,0.0 +1701466920000,0.04403,0.04404,0.04403,0.04404,31374.0 +1701466980000,0.04405,0.04407,0.04405,0.04406,42498.0 +1701467040000,0.04405,0.04405,0.04404,0.04404,34152.0 +1701467100000,0.04405,0.04405,0.04403,0.04404,103235.0 +1701467160000,0.04404,0.04404,0.04404,0.04404,0.0 +1701467220000,0.04404,0.04404,0.04404,0.04404,0.0 +1701467280000,0.04403,0.04403,0.04402,0.04402,54783.0 +1701467340000,0.04402,0.04404,0.04402,0.04404,35647.0 +1701467400000,0.04404,0.04404,0.04404,0.04404,15490.0 +1701467460000,0.04405,0.04405,0.04403,0.04403,39048.0 +1701467520000,0.04404,0.04406,0.04404,0.04405,46340.0 +1701467580000,0.04405,0.04405,0.04405,0.04405,0.0 +1701467640000,0.04405,0.04405,0.04405,0.04405,137.0 +1701467700000,0.04404,0.04404,0.04399,0.04399,19329.0 +1701467760000,0.04399,0.04399,0.04394,0.04394,309838.0 +1701467820000,0.04393,0.04393,0.04391,0.04393,33299.0 +1701467880000,0.04394,0.04398,0.04394,0.04397,32103.0 +1701467940000,0.04396,0.04398,0.04396,0.04396,54329.0 +1701468000000,0.04396,0.044,0.04396,0.044,30898.0 +1701468060000,0.044,0.044,0.04398,0.04399,99510.0 +1701468120000,0.044,0.04401,0.044,0.04401,2649.0 +1701468180000,0.044,0.044,0.044,0.044,14114.0 +1701468240000,0.044,0.044,0.04399,0.04399,10179.0 +1701468300000,0.04398,0.04398,0.04396,0.04397,80047.0 +1701468360000,0.04397,0.04397,0.04397,0.04397,13323.0 +1701468420000,0.04396,0.04398,0.04395,0.04398,130004.0 +1701468480000,0.04398,0.044,0.04397,0.044,46242.0 +1701468540000,0.04399,0.04399,0.04399,0.04399,5064.0 +1701468600000,0.04399,0.044,0.04399,0.044,3151.0 +1701468660000,0.04401,0.04402,0.04401,0.04402,9066.0 +1701468720000,0.04403,0.04403,0.04403,0.04403,12090.0 +1701468780000,0.04403,0.04403,0.04403,0.04403,687.0 +1701468840000,0.04403,0.04403,0.04403,0.04403,2306.0 +1701468900000,0.04403,0.04403,0.04403,0.04403,32267.0 +1701468960000,0.04403,0.04403,0.04403,0.04403,2623.0 +1701469020000,0.04404,0.04404,0.04403,0.04403,40515.0 +1701469080000,0.04403,0.04403,0.04403,0.04403,0.0 +1701469140000,0.04404,0.04404,0.04404,0.04404,18040.0 +1701469200000,0.04405,0.04411,0.04405,0.0441,149963.0 +1701469260000,0.0441,0.0441,0.04409,0.04409,18773.0 +1701469320000,0.04409,0.04409,0.04409,0.04409,2602.0 +1701469380000,0.0441,0.0441,0.0441,0.0441,6755.0 +1701469440000,0.04411,0.04411,0.04407,0.04407,112226.0 +1701469500000,0.04407,0.0441,0.04407,0.04408,81655.0 +1701469560000,0.04407,0.04409,0.04406,0.04407,105162.0 +1701469620000,0.04407,0.04407,0.04407,0.04407,0.0 +1701469680000,0.04407,0.04407,0.04407,0.04407,0.0 +1701469740000,0.04409,0.04409,0.04409,0.04409,4735.0 +1701469800000,0.04408,0.04409,0.04408,0.04409,66111.0 +1701469860000,0.04409,0.04411,0.04409,0.04411,131823.0 +1701469920000,0.04411,0.04411,0.0441,0.0441,48239.0 +1701469980000,0.0441,0.0441,0.04408,0.04408,340115.0 +1701470040000,0.04407,0.04407,0.04403,0.04403,313468.0 +1701470100000,0.04402,0.04404,0.04401,0.04404,145039.0 +1701470160000,0.04403,0.04404,0.04403,0.04403,21484.0 +1701470220000,0.04403,0.04403,0.04403,0.04403,9220.0 +1701470280000,0.04403,0.04403,0.04401,0.04401,16945.0 +1701470340000,0.04402,0.04402,0.04402,0.04402,8859.0 +1701470400000,0.04403,0.04404,0.04402,0.04402,5786.0 +1701470460000,0.04403,0.04403,0.04403,0.04403,7617.0 +1701470520000,0.04403,0.04404,0.04403,0.04404,140156.0 +1701470580000,0.04405,0.04406,0.04405,0.04406,34143.0 +1701470640000,0.04407,0.04409,0.04404,0.04404,206358.0 +1701470700000,0.04405,0.04407,0.04405,0.04407,16133.0 +1701470760000,0.04407,0.04408,0.04407,0.04408,8100.0 +1701470820000,0.04408,0.04408,0.04408,0.04408,0.0 +1701470880000,0.04407,0.04408,0.04407,0.04407,42239.0 +1701470940000,0.04407,0.04407,0.04406,0.04406,40892.0 +1701471000000,0.04406,0.04406,0.04405,0.04406,5617.0 +1701471060000,0.04407,0.04407,0.04406,0.04406,30496.0 +1701471120000,0.04407,0.04407,0.04407,0.04407,6667.0 +1701471180000,0.04407,0.04408,0.04407,0.04408,1745.0 +1701471240000,0.04406,0.04406,0.04406,0.04406,2260.0 +1701471300000,0.04405,0.04408,0.04404,0.04407,271757.0 +1701471360000,0.04405,0.04405,0.04405,0.04405,227.0 +1701471420000,0.04405,0.04406,0.04405,0.04405,24507.0 +1701471480000,0.04405,0.04405,0.04404,0.04404,11522.0 +1701471540000,0.04404,0.04405,0.04404,0.04405,4421.0 +1701471600000,0.04404,0.04404,0.044,0.04401,44214.0 +1701471660000,0.04401,0.04401,0.04394,0.04395,310155.0 +1701471720000,0.04396,0.04396,0.04394,0.04395,39779.0 +1701471780000,0.04395,0.04402,0.04392,0.04399,381751.0 +1701471840000,0.04399,0.04402,0.04398,0.044,222234.0 +1701471900000,0.044,0.04402,0.04398,0.04398,253156.0 +1701471960000,0.04398,0.04401,0.04397,0.04399,233636.0 +1701472020000,0.04399,0.044,0.04398,0.04398,235362.0 +1701472080000,0.04397,0.044,0.04397,0.04399,195635.0 +1701472140000,0.044,0.044,0.04396,0.04396,111330.0 +1701472200000,0.04396,0.04398,0.04392,0.04392,233288.0 +1701472260000,0.04391,0.04395,0.04391,0.04395,82169.0 +1701472320000,0.04395,0.04396,0.04395,0.04395,24484.0 +1701472380000,0.04395,0.04396,0.04382,0.04387,718125.0 +1701472440000,0.04387,0.04395,0.04387,0.04395,266859.0 +1701472500000,0.04395,0.04397,0.04392,0.04396,105717.0 +1701472560000,0.04396,0.04402,0.04396,0.04402,161294.0 +1701472620000,0.04401,0.04402,0.04399,0.04401,84166.0 +1701472680000,0.04401,0.04401,0.04401,0.04401,1139.0 +1701472740000,0.04402,0.04402,0.044,0.044,34003.0 +1701472800000,0.044,0.04402,0.044,0.04402,58494.0 +1701472860000,0.04403,0.04403,0.04403,0.04403,25683.0 +1701472920000,0.04402,0.04404,0.04402,0.04402,96456.0 +1701472980000,0.04402,0.04412,0.04402,0.04408,651377.0 +1701473040000,0.04407,0.04411,0.04406,0.04408,288616.0 +1701473100000,0.04409,0.04411,0.04408,0.04411,87488.0 +1701473160000,0.04411,0.04412,0.04411,0.04411,41237.0 +1701473220000,0.04411,0.04412,0.04406,0.04407,280919.0 +1701473280000,0.04407,0.04408,0.04407,0.04407,23212.0 +1701473340000,0.04407,0.04408,0.04407,0.04408,38911.0 +1701473400000,0.04408,0.04408,0.04408,0.04408,216.0 +1701473460000,0.04407,0.04407,0.04405,0.04405,10032.0 +1701473520000,0.04406,0.04406,0.04406,0.04406,6036.0 +1701473580000,0.04406,0.04406,0.04404,0.04404,3521.0 +1701473640000,0.04404,0.04404,0.044,0.044,88309.0 +1701473700000,0.044,0.044,0.04398,0.04398,21230.0 +1701473760000,0.04398,0.04398,0.04391,0.04394,224655.0 +1701473820000,0.04395,0.04395,0.04391,0.04392,79422.0 +1701473880000,0.04392,0.04395,0.04392,0.04394,128927.0 +1701473940000,0.04394,0.04395,0.04394,0.04394,21517.0 +1701474000000,0.04394,0.04394,0.04392,0.04392,21496.0 +1701474060000,0.04393,0.04393,0.04393,0.04393,15385.0 +1701474120000,0.04392,0.04393,0.04392,0.04393,71348.0 +1701474180000,0.04392,0.04392,0.0439,0.0439,28980.0 +1701474240000,0.04391,0.04393,0.04391,0.04392,35702.0 +1701474300000,0.04392,0.04393,0.04391,0.04391,16003.0 +1701474360000,0.04392,0.04392,0.04392,0.04392,20175.0 +1701474420000,0.04392,0.04393,0.04391,0.04392,40612.0 +1701474480000,0.04391,0.04392,0.04391,0.04392,7337.0 +1701474540000,0.04392,0.04394,0.04392,0.04394,49734.0 +1701474600000,0.04394,0.04398,0.04394,0.04397,125160.0 +1701474660000,0.04398,0.04399,0.04395,0.04397,268777.0 +1701474720000,0.04397,0.04398,0.04397,0.04398,7468.0 +1701474780000,0.04398,0.04398,0.04398,0.04398,3736.0 +1701474840000,0.04397,0.04398,0.04396,0.04398,26936.0 +1701474900000,0.04398,0.04398,0.04396,0.04397,5278.0 +1701474960000,0.04396,0.044,0.04396,0.044,41397.0 +1701475020000,0.044,0.04407,0.044,0.04407,401274.0 +1701475080000,0.04407,0.04407,0.04406,0.04407,63311.0 +1701475140000,0.04406,0.0441,0.04405,0.0441,153261.0 +1701475200000,0.0441,0.04411,0.04402,0.04402,387251.0 +1701475260000,0.04402,0.04404,0.04398,0.04398,554640.0 +1701475320000,0.04397,0.044,0.04397,0.04397,101166.0 +1701475380000,0.04397,0.04401,0.04397,0.04401,81153.0 +1701475440000,0.044,0.04406,0.044,0.04406,147793.0 +1701475500000,0.04407,0.04408,0.04407,0.04408,42400.0 +1701475560000,0.04408,0.04415,0.04407,0.04413,412422.0 +1701475620000,0.04413,0.04414,0.04406,0.04408,118232.0 +1701475680000,0.04408,0.04408,0.04406,0.04406,14441.0 +1701475740000,0.04406,0.04409,0.04403,0.04408,231461.0 +1701475800000,0.04407,0.04407,0.04404,0.04404,77143.0 +1701475860000,0.04405,0.04405,0.04398,0.04399,383718.0 +1701475920000,0.044,0.04404,0.044,0.04403,141901.0 +1701475980000,0.04402,0.04402,0.044,0.04401,88646.0 +1701476040000,0.044,0.044,0.04398,0.04399,31576.0 +1701476100000,0.044,0.044,0.04396,0.04396,143674.0 +1701476160000,0.04396,0.04396,0.04391,0.04392,171407.0 +1701476220000,0.04392,0.04396,0.04391,0.04391,131252.0 +1701476280000,0.04391,0.04402,0.04381,0.04402,2274995.0 +1701476340000,0.04402,0.04434,0.04402,0.04423,2450633.0 +1701476400000,0.04423,0.04427,0.04405,0.04413,1886727.0 +1701476460000,0.04413,0.04417,0.04397,0.04397,1269041.0 +1701476520000,0.04397,0.044,0.04394,0.04399,162474.0 +1701476580000,0.04398,0.04399,0.04396,0.04396,71968.0 +1701476640000,0.04395,0.04397,0.04395,0.04397,15957.0 +1701476700000,0.04397,0.04399,0.04392,0.04398,549706.0 +1701476760000,0.04397,0.044,0.04394,0.04398,556080.0 +1701476820000,0.04398,0.04398,0.04398,0.04398,0.0 +1701476880000,0.04397,0.04397,0.04391,0.04392,70832.0 +1701476940000,0.04392,0.04394,0.04392,0.04393,174263.0 +1701477000000,0.04393,0.04393,0.04389,0.04391,207822.0 +1701477060000,0.0439,0.0439,0.0439,0.0439,2283.0 +1701477120000,0.04391,0.04391,0.04389,0.04389,16172.0 +1701477180000,0.0439,0.04391,0.04387,0.0439,321226.0 +1701477240000,0.0439,0.04393,0.04389,0.04393,105172.0 +1701477300000,0.04393,0.04395,0.04387,0.04391,384020.0 +1701477360000,0.04391,0.04392,0.04387,0.04387,165545.0 +1701477420000,0.04388,0.04391,0.04387,0.04391,210008.0 +1701477480000,0.04392,0.04393,0.04391,0.04391,96743.0 +1701477540000,0.04393,0.04393,0.04389,0.0439,143482.0 +1701477600000,0.04391,0.04404,0.04391,0.04398,899543.0 +1701477660000,0.04399,0.044,0.04397,0.04397,51777.0 +1701477720000,0.04396,0.04396,0.04393,0.04394,63029.0 +1701477780000,0.04395,0.04396,0.04393,0.04395,41209.0 +1701477840000,0.04396,0.044,0.04396,0.044,54792.0 +1701477900000,0.044,0.044,0.044,0.044,2369.0 +1701477960000,0.04399,0.04399,0.04397,0.04397,47366.0 +1701478020000,0.04397,0.04397,0.04394,0.04396,210015.0 +1701478080000,0.04397,0.04399,0.04392,0.04394,314343.0 +1701478140000,0.04394,0.04394,0.04388,0.04393,564190.0 +1701478200000,0.04394,0.04395,0.04394,0.04395,28718.0 +1701478260000,0.04395,0.04396,0.04395,0.04395,55910.0 +1701478320000,0.04396,0.04396,0.04392,0.04394,75492.0 +1701478380000,0.04394,0.04394,0.04394,0.04394,6478.0 +1701478440000,0.04394,0.04394,0.04391,0.04391,26787.0 +1701478500000,0.04392,0.044,0.04389,0.04398,420912.0 +1701478560000,0.044,0.04401,0.04399,0.044,55314.0 +1701478620000,0.044,0.04404,0.04395,0.04404,515536.0 +1701478680000,0.04403,0.04407,0.04401,0.04402,470097.0 +1701478740000,0.04402,0.04406,0.04402,0.04406,67724.0 +1701478800000,0.04405,0.04405,0.04398,0.044,211847.0 +1701478860000,0.044,0.044,0.04398,0.04398,198438.0 +1701478920000,0.044,0.04407,0.044,0.04406,72639.0 +1701478980000,0.04407,0.04408,0.04404,0.04404,220238.0 +1701479040000,0.04403,0.04403,0.04402,0.04403,20542.0 +1701479100000,0.04403,0.04408,0.04403,0.04403,126792.0 +1701479160000,0.04403,0.04407,0.04403,0.04407,21122.0 +1701479220000,0.04406,0.04406,0.04404,0.04405,167149.0 +1701479280000,0.04405,0.04405,0.04405,0.04405,0.0 +1701479340000,0.04405,0.04405,0.04405,0.04405,16378.0 +1701479400000,0.04405,0.04408,0.04404,0.04408,65573.0 +1701479460000,0.04409,0.0441,0.04409,0.0441,80883.0 +1701479520000,0.0441,0.0441,0.04407,0.04407,201903.0 +1701479580000,0.04406,0.04406,0.04406,0.04406,354.0 +1701479640000,0.04407,0.04411,0.04407,0.04411,64906.0 +1701479700000,0.0441,0.0441,0.04408,0.0441,107339.0 +1701479760000,0.0441,0.04414,0.0441,0.04414,203081.0 +1701479820000,0.04413,0.04419,0.04413,0.04418,428798.0 +1701479880000,0.04418,0.04418,0.04411,0.04415,150933.0 +1701479940000,0.04415,0.04415,0.04415,0.04415,16360.0 +1701480000000,0.04415,0.04415,0.04413,0.04413,17624.0 +1701480060000,0.04415,0.04415,0.04415,0.04415,7029.0 +1701480120000,0.04416,0.04417,0.04416,0.04417,11131.0 +1701480180000,0.04416,0.04418,0.04415,0.04418,103370.0 +1701480240000,0.04416,0.04419,0.04416,0.04419,22128.0 +1701480300000,0.0442,0.04422,0.04416,0.04421,365443.0 +1701480360000,0.04421,0.04425,0.0442,0.0442,280476.0 +1701480420000,0.0442,0.04421,0.04417,0.0442,160833.0 +1701480480000,0.0442,0.04425,0.0442,0.0442,116653.0 +1701480540000,0.04421,0.04423,0.04421,0.04422,26965.0 +1701480600000,0.04421,0.04424,0.0442,0.04424,113648.0 +1701480660000,0.04423,0.04423,0.0442,0.04422,61064.0 +1701480720000,0.04423,0.04424,0.04421,0.04422,170056.0 +1701480780000,0.04423,0.04426,0.04423,0.04425,300578.0 +1701480840000,0.04424,0.04427,0.04423,0.04424,184846.0 +1701480900000,0.04424,0.04425,0.04423,0.04425,169403.0 +1701480960000,0.04426,0.04426,0.04425,0.04425,195553.0 +1701481020000,0.04426,0.0443,0.04426,0.0443,309305.0 +1701481080000,0.0443,0.04435,0.0443,0.04434,440544.0 +1701481140000,0.04435,0.04436,0.0443,0.0443,464965.0 +1701481200000,0.04429,0.04433,0.04427,0.0443,186601.0 +1701481260000,0.04431,0.04433,0.0443,0.0443,21462.0 +1701481320000,0.04431,0.04432,0.04427,0.04431,124538.0 +1701481380000,0.04432,0.04432,0.0443,0.04431,149341.0 +1701481440000,0.04431,0.04431,0.04419,0.04426,1282696.0 +1701481500000,0.04425,0.04425,0.04423,0.04423,45344.0 +1701481560000,0.04422,0.04422,0.04421,0.04421,135735.0 +1701481620000,0.04422,0.04422,0.04415,0.0442,251839.0 +1701481680000,0.04421,0.04421,0.04418,0.04418,41556.0 +1701481740000,0.04418,0.04418,0.04418,0.04418,18653.0 +1701481800000,0.04417,0.04419,0.04416,0.04419,106266.0 +1701481860000,0.04419,0.04422,0.04419,0.04422,108477.0 +1701481920000,0.04422,0.04422,0.0442,0.0442,169677.0 +1701481980000,0.04421,0.04426,0.04421,0.04425,62040.0 +1701482040000,0.04425,0.04427,0.04423,0.04426,320892.0 +1701482100000,0.04426,0.04426,0.04419,0.04424,473688.0 +1701482160000,0.04424,0.0443,0.04422,0.0443,213398.0 +1701482220000,0.0443,0.04435,0.04429,0.04435,292489.0 +1701482280000,0.04435,0.04436,0.04434,0.04435,63134.0 +1701482340000,0.04436,0.04443,0.04436,0.04439,602227.0 +1701482400000,0.04438,0.04439,0.04432,0.04433,309273.0 +1701482460000,0.04432,0.04433,0.0443,0.04432,212264.0 +1701482520000,0.04433,0.04434,0.04429,0.04431,177748.0 +1701482580000,0.04431,0.04433,0.04429,0.0443,187081.0 +1701482640000,0.0443,0.04431,0.04428,0.0443,18376.0 +1701482700000,0.04429,0.04431,0.04429,0.04431,61834.0 +1701482760000,0.04431,0.04433,0.04431,0.04432,201626.0 +1701482820000,0.04431,0.04431,0.04429,0.04431,44384.0 +1701482880000,0.0443,0.0443,0.04426,0.04429,196432.0 +1701482940000,0.04429,0.04429,0.04425,0.04427,208959.0 +1701483000000,0.04427,0.04427,0.04423,0.04426,119242.0 +1701483060000,0.04426,0.04433,0.04426,0.0443,254487.0 +1701483120000,0.04431,0.04431,0.04425,0.04429,81825.0 +1701483180000,0.04429,0.04429,0.04427,0.04427,127284.0 +1701483240000,0.04428,0.04428,0.04427,0.04427,26467.0 +1701483300000,0.04428,0.04432,0.04428,0.04431,171664.0 +1701483360000,0.0443,0.0443,0.04429,0.0443,16935.0 +1701483420000,0.0443,0.0443,0.04429,0.04429,44274.0 +1701483480000,0.04428,0.0443,0.04428,0.0443,146922.0 +1701483540000,0.0443,0.04432,0.04427,0.04432,275635.0 +1701483600000,0.04432,0.04432,0.0443,0.04431,78830.0 +1701483660000,0.04431,0.04433,0.0443,0.04432,251839.0 +1701483720000,0.04431,0.04432,0.04428,0.04431,561773.0 +1701483780000,0.0443,0.04431,0.04429,0.04431,25110.0 +1701483840000,0.04432,0.04446,0.04432,0.04443,1940953.0 +1701483900000,0.04442,0.04444,0.0444,0.04442,178122.0 +1701483960000,0.04441,0.04442,0.04431,0.04433,342359.0 +1701484020000,0.04434,0.04434,0.04429,0.04431,186801.0 +1701484080000,0.04431,0.04431,0.04431,0.04431,37263.0 +1701484140000,0.04431,0.04432,0.04431,0.04431,163454.0 +1701484200000,0.0443,0.0443,0.04427,0.0443,77373.0 +1701484260000,0.0443,0.0443,0.0442,0.04425,651107.0 +1701484320000,0.04424,0.04424,0.04419,0.04421,178805.0 +1701484380000,0.04421,0.04421,0.04418,0.04418,72822.0 +1701484440000,0.04419,0.04421,0.04415,0.04415,51355.0 +1701484500000,0.04416,0.04416,0.04413,0.04414,118779.0 +1701484560000,0.04414,0.04415,0.04413,0.04414,58436.0 +1701484620000,0.04413,0.0442,0.04412,0.04418,481054.0 +1701484680000,0.04418,0.04421,0.04417,0.04419,443287.0 +1701484740000,0.04419,0.04419,0.04419,0.04419,9733.0 +1701484800000,0.0442,0.04426,0.0442,0.04425,210894.0 +1701484860000,0.04425,0.04425,0.04423,0.04423,183156.0 +1701484920000,0.04421,0.04422,0.04417,0.0442,218559.0 +1701484980000,0.04421,0.04422,0.04419,0.0442,140699.0 +1701485040000,0.0442,0.04421,0.0442,0.04421,10473.0 +1701485100000,0.0442,0.0442,0.04419,0.04419,45844.0 +1701485160000,0.0442,0.04426,0.0442,0.04425,258858.0 +1701485220000,0.04424,0.04424,0.04423,0.04423,15221.0 +1701485280000,0.04424,0.04426,0.04424,0.04426,74634.0 +1701485340000,0.04426,0.04427,0.04419,0.04422,652007.0 +1701485400000,0.04423,0.04424,0.04423,0.04424,5176.0 +1701485460000,0.04425,0.04427,0.04425,0.04426,107603.0 +1701485520000,0.04426,0.04427,0.04424,0.04424,42248.0 +1701485580000,0.04424,0.04427,0.04424,0.04427,91074.0 +1701485640000,0.04427,0.04428,0.04424,0.04425,241133.0 +1701485700000,0.04425,0.04426,0.04423,0.04426,32805.0 +1701485760000,0.04425,0.04425,0.04424,0.04424,12879.0 +1701485820000,0.04425,0.04425,0.04425,0.04425,18067.0 +1701485880000,0.04425,0.04429,0.04423,0.04429,298614.0 +1701485940000,0.04428,0.04428,0.04426,0.04428,124127.0 +1701486000000,0.04431,0.04435,0.04427,0.04428,536639.0 +1701486060000,0.04428,0.04434,0.04427,0.04434,188625.0 +1701486120000,0.04434,0.04435,0.04433,0.04433,104679.0 +1701486180000,0.04433,0.04434,0.04422,0.04425,1106847.0 +1701486240000,0.04425,0.04429,0.04425,0.04429,82653.0 +1701486300000,0.04429,0.04429,0.04429,0.04429,10760.0 +1701486360000,0.04429,0.04436,0.04429,0.04435,143090.0 +1701486420000,0.04436,0.0444,0.04434,0.04434,392529.0 +1701486480000,0.04434,0.04434,0.04429,0.04432,111272.0 +1701486540000,0.0443,0.04433,0.04428,0.04433,131851.0 +1701486600000,0.04433,0.04434,0.04432,0.04434,122877.0 +1701486660000,0.04434,0.04434,0.04431,0.04431,161213.0 +1701486720000,0.0443,0.0443,0.04423,0.04425,104445.0 +1701486780000,0.04425,0.04426,0.04425,0.04426,7872.0 +1701486840000,0.04425,0.04428,0.04425,0.04426,295331.0 +1701486900000,0.04426,0.04426,0.04425,0.04426,49757.0 +1701486960000,0.04426,0.04429,0.04426,0.04429,208813.0 +1701487020000,0.04429,0.0443,0.04427,0.04429,67634.0 +1701487080000,0.0443,0.04433,0.04429,0.0443,182821.0 +1701487140000,0.04432,0.04434,0.04431,0.04434,90925.0 +1701487200000,0.04434,0.04435,0.04434,0.04434,37408.0 +1701487260000,0.04434,0.04436,0.04434,0.04435,84250.0 +1701487320000,0.04435,0.04435,0.04434,0.04435,12110.0 +1701487380000,0.04436,0.04438,0.04435,0.04437,223076.0 +1701487440000,0.04436,0.04436,0.04435,0.04436,65062.0 +1701487500000,0.04436,0.04436,0.04433,0.04433,209237.0 +1701487560000,0.04433,0.04435,0.04433,0.04435,107753.0 +1701487620000,0.04435,0.04435,0.04434,0.04435,169846.0 +1701487680000,0.04435,0.04435,0.04433,0.04433,1481.0 +1701487740000,0.04433,0.04435,0.04433,0.04433,45981.0 +1701487800000,0.04433,0.04434,0.04433,0.04434,27325.0 +1701487860000,0.04433,0.04433,0.04431,0.04431,25192.0 +1701487920000,0.04432,0.04434,0.04432,0.04432,65602.0 +1701487980000,0.04431,0.04433,0.04426,0.04428,624038.0 +1701488040000,0.04428,0.04429,0.04421,0.04422,738948.0 +1701488100000,0.04423,0.04423,0.04417,0.04421,563077.0 +1701488160000,0.04422,0.04442,0.04422,0.0444,2231714.0 +1701488220000,0.04441,0.0445,0.04429,0.04435,2311774.0 +1701488280000,0.04436,0.04437,0.04432,0.04433,78063.0 +1701488340000,0.04432,0.04433,0.04431,0.04432,91531.0 +1701488400000,0.04433,0.04436,0.04432,0.04435,198663.0 +1701488460000,0.04435,0.04435,0.04432,0.04432,32974.0 +1701488520000,0.04431,0.04431,0.0443,0.0443,52932.0 +1701488580000,0.0443,0.04432,0.0443,0.04432,58903.0 +1701488640000,0.04433,0.04435,0.04433,0.04435,56312.0 +1701488700000,0.04435,0.04437,0.04435,0.04436,41965.0 +1701488760000,0.04436,0.04436,0.04435,0.04435,61675.0 +1701488820000,0.04435,0.04436,0.04435,0.04436,46119.0 +1701488880000,0.04435,0.04436,0.04433,0.04436,85909.0 +1701488940000,0.04437,0.04439,0.04433,0.04433,43019.0 +1701489000000,0.04434,0.04439,0.04433,0.04433,201658.0 +1701489060000,0.04434,0.04436,0.04434,0.04435,44086.0 +1701489120000,0.04434,0.04434,0.04433,0.04433,40366.0 +1701489180000,0.04432,0.04432,0.04432,0.04432,12977.0 +1701489240000,0.04432,0.04432,0.04432,0.04432,0.0 +1701489300000,0.04432,0.04435,0.04432,0.04434,73371.0 +1701489360000,0.04435,0.04436,0.04435,0.04435,78703.0 +1701489420000,0.04435,0.04435,0.04435,0.04435,133.0 +1701489480000,0.04436,0.04441,0.04436,0.04439,26230.0 +1701489540000,0.0444,0.04442,0.0444,0.04441,49802.0 +1701489600000,0.04441,0.04441,0.04431,0.04438,597748.0 +1701489660000,0.04437,0.04438,0.04437,0.04438,62841.0 +1701489720000,0.04438,0.04439,0.04435,0.04438,124863.0 +1701489780000,0.04437,0.04437,0.04433,0.04433,42827.0 +1701489840000,0.04434,0.04436,0.04432,0.04433,94219.0 +1701489900000,0.04434,0.04435,0.04427,0.04431,316439.0 +1701489960000,0.04432,0.04433,0.04425,0.04426,266664.0 +1701490020000,0.04426,0.04428,0.04422,0.04423,742788.0 +1701490080000,0.04424,0.04425,0.04423,0.04423,79503.0 +1701490140000,0.04424,0.04425,0.0442,0.04422,285693.0 +1701490200000,0.04422,0.04422,0.04417,0.04422,500150.0 +1701490260000,0.04422,0.04425,0.04422,0.04424,56086.0 +1701490320000,0.04425,0.04425,0.04424,0.04424,4055.0 +1701490380000,0.04424,0.04424,0.04424,0.04424,17231.0 +1701490440000,0.04423,0.04423,0.04423,0.04423,16321.0 +1701490500000,0.04423,0.04427,0.04423,0.04427,247826.0 +1701490560000,0.04426,0.04426,0.04423,0.04425,68296.0 +1701490620000,0.04425,0.04425,0.04417,0.04418,411149.0 +1701490680000,0.04419,0.04427,0.04416,0.04426,669896.0 +1701490740000,0.04423,0.04426,0.04422,0.04426,73432.0 +1701490800000,0.04426,0.04427,0.04424,0.04425,58518.0 +1701490860000,0.04425,0.04425,0.04425,0.04425,0.0 +1701490920000,0.04426,0.04428,0.04426,0.04426,40261.0 +1701490980000,0.04425,0.04432,0.04425,0.0443,337534.0 +1701491040000,0.04429,0.04429,0.04428,0.04428,39851.0 +1701491100000,0.04429,0.0443,0.04429,0.0443,33066.0 +1701491160000,0.04431,0.0444,0.04428,0.0443,1184113.0 +1701491220000,0.04431,0.04432,0.04431,0.04432,61769.0 +1701491280000,0.04432,0.04433,0.04432,0.04433,21401.0 +1701491340000,0.04433,0.04433,0.04432,0.04432,11310.0 +1701491400000,0.04432,0.04435,0.04432,0.04433,18665.0 +1701491460000,0.04433,0.04437,0.04433,0.04435,134067.0 +1701491520000,0.04434,0.04434,0.04433,0.04434,36512.0 +1701491580000,0.04435,0.04435,0.04435,0.04435,19219.0 +1701491640000,0.04436,0.04438,0.04433,0.04434,253793.0 +1701491700000,0.04435,0.04438,0.04435,0.04436,56179.0 +1701491760000,0.04436,0.04436,0.04436,0.04436,15177.0 +1701491820000,0.04436,0.04437,0.04433,0.04433,204112.0 +1701491880000,0.04434,0.04434,0.04432,0.04432,62596.0 +1701491940000,0.04431,0.04434,0.04427,0.04431,431010.0 +1701492000000,0.0443,0.04434,0.0443,0.04434,114418.0 +1701492060000,0.04433,0.04433,0.04432,0.04433,41630.0 +1701492120000,0.04434,0.04438,0.04434,0.04438,249516.0 +1701492180000,0.04438,0.04446,0.04438,0.04442,862585.0 +1701492240000,0.04443,0.04443,0.04441,0.04443,136339.0 +1701492300000,0.04443,0.04447,0.04443,0.04446,173628.0 +1701492360000,0.04445,0.04445,0.04444,0.04444,141784.0 +1701492420000,0.04444,0.04446,0.04444,0.04446,26300.0 +1701492480000,0.04446,0.04453,0.04445,0.04451,655986.0 +1701492540000,0.04451,0.04452,0.04446,0.04449,195150.0 +1701492600000,0.04448,0.04448,0.04448,0.04448,8502.0 +1701492660000,0.04449,0.04453,0.04449,0.04449,262624.0 +1701492720000,0.0445,0.04451,0.04449,0.04451,46621.0 +1701492780000,0.04451,0.04452,0.04445,0.04445,251759.0 +1701492840000,0.04446,0.0445,0.04446,0.04449,34360.0 +1701492900000,0.0445,0.0445,0.04446,0.04446,64065.0 +1701492960000,0.04446,0.04448,0.04446,0.04448,53644.0 +1701493020000,0.04448,0.04448,0.04448,0.04448,67323.0 +1701493080000,0.04447,0.04447,0.04446,0.04447,15560.0 +1701493140000,0.04448,0.04449,0.04447,0.04449,30341.0 +1701493200000,0.04449,0.04449,0.04446,0.04447,95991.0 +1701493260000,0.04447,0.04447,0.04445,0.04446,27971.0 +1701493320000,0.04446,0.04446,0.04442,0.04443,53458.0 +1701493380000,0.04443,0.04444,0.0444,0.04443,107396.0 +1701493440000,0.04443,0.04443,0.04441,0.04442,28205.0 +1701493500000,0.04441,0.04441,0.0444,0.0444,37187.0 +1701493560000,0.0444,0.0444,0.04436,0.04436,108021.0 +1701493620000,0.04437,0.04439,0.04437,0.04438,83851.0 +1701493680000,0.04438,0.04442,0.04437,0.04438,151774.0 +1701493740000,0.0444,0.04444,0.0444,0.04444,24381.0 +1701493800000,0.04445,0.04447,0.04445,0.04446,57620.0 +1701493860000,0.04444,0.04444,0.0444,0.0444,55141.0 +1701493920000,0.04441,0.04442,0.0444,0.04441,40908.0 +1701493980000,0.04442,0.04443,0.04442,0.04443,25278.0 +1701494040000,0.04443,0.04443,0.04439,0.04441,191035.0 +1701494100000,0.04442,0.04442,0.04441,0.04441,1772.0 +1701494160000,0.04442,0.04449,0.04442,0.04449,809783.0 +1701494220000,0.04449,0.04452,0.04447,0.04452,117494.0 +1701494280000,0.04452,0.0446,0.04443,0.04444,1288960.0 +1701494340000,0.04444,0.04445,0.04442,0.04445,177692.0 +1701494400000,0.04444,0.0445,0.04444,0.04448,396378.0 +1701494460000,0.04448,0.04451,0.04448,0.04449,63274.0 +1701494520000,0.04449,0.04454,0.04449,0.0445,173408.0 +1701494580000,0.04449,0.04449,0.04448,0.04448,71472.0 +1701494640000,0.04448,0.04454,0.04448,0.04451,219035.0 +1701494700000,0.04452,0.04454,0.04448,0.04449,81525.0 +1701494760000,0.04448,0.0445,0.04448,0.04449,50581.0 +1701494820000,0.04448,0.04448,0.04442,0.04447,304229.0 +1701494880000,0.04446,0.04449,0.04446,0.04449,150116.0 +1701494940000,0.04448,0.04451,0.04448,0.04451,46606.0 +1701495000000,0.04451,0.04451,0.0444,0.04442,251121.0 +1701495060000,0.04444,0.04444,0.04439,0.04444,126223.0 +1701495120000,0.04443,0.04445,0.04439,0.0444,97157.0 +1701495180000,0.04441,0.04442,0.04441,0.04441,38008.0 +1701495240000,0.04442,0.04443,0.0444,0.04442,45396.0 +1701495300000,0.04442,0.04442,0.04436,0.04438,310283.0 +1701495360000,0.04439,0.04444,0.04439,0.04443,47635.0 +1701495420000,0.04443,0.04444,0.0444,0.0444,148820.0 +1701495480000,0.0444,0.04441,0.04437,0.0444,114558.0 +1701495540000,0.04441,0.04444,0.04441,0.04443,133411.0 +1701495600000,0.04442,0.04442,0.04437,0.0444,139912.0 +1701495660000,0.04441,0.04443,0.04441,0.04441,63011.0 +1701495720000,0.04442,0.04445,0.04442,0.04443,64648.0 +1701495780000,0.04444,0.04445,0.04444,0.04445,4555.0 +1701495840000,0.04445,0.04449,0.04445,0.04449,34484.0 +1701495900000,0.04448,0.04451,0.04447,0.0445,381842.0 +1701495960000,0.04449,0.04451,0.04446,0.04448,502322.0 +1701496020000,0.04447,0.0445,0.04446,0.04449,54834.0 +1701496080000,0.04449,0.0445,0.04446,0.04447,66045.0 +1701496140000,0.04447,0.04448,0.04447,0.04448,61989.0 +1701496200000,0.04448,0.04448,0.04446,0.04446,10930.0 +1701496260000,0.04447,0.04448,0.04447,0.04448,19141.0 +1701496320000,0.04448,0.04449,0.04448,0.04448,11511.0 +1701496380000,0.04447,0.04447,0.04444,0.04444,139434.0 +1701496440000,0.04446,0.04446,0.04442,0.04443,128735.0 +1701496500000,0.04444,0.04444,0.04439,0.04443,237859.0 +1701496560000,0.04442,0.04442,0.04439,0.0444,104088.0 +1701496620000,0.04442,0.04444,0.04442,0.04443,28468.0 +1701496680000,0.04444,0.04451,0.04444,0.04448,680904.0 +1701496740000,0.04448,0.04448,0.04445,0.04447,130625.0 +1701496800000,0.04446,0.04447,0.04441,0.04443,188066.0 +1701496860000,0.04443,0.04445,0.04442,0.04442,53749.0 +1701496920000,0.04443,0.04447,0.04443,0.04446,51497.0 +1701496980000,0.04446,0.04447,0.04443,0.04445,142028.0 +1701497040000,0.04445,0.04446,0.04442,0.04446,199263.0 +1701497100000,0.04446,0.04446,0.04441,0.04445,204972.0 +1701497160000,0.04445,0.04454,0.04445,0.04452,644690.0 +1701497220000,0.04452,0.04454,0.0445,0.0445,95390.0 +1701497280000,0.04451,0.04461,0.0445,0.04458,730179.0 +1701497340000,0.04457,0.04463,0.04456,0.04463,1019924.0 +1701497400000,0.04462,0.04462,0.04455,0.04456,139077.0 +1701497460000,0.04456,0.04456,0.04455,0.04455,83009.0 +1701497520000,0.04456,0.04461,0.04456,0.04461,220518.0 +1701497580000,0.04461,0.04461,0.04458,0.04461,71481.0 +1701497640000,0.04461,0.04461,0.04454,0.04455,341241.0 +1701497700000,0.04456,0.04459,0.04456,0.04459,134501.0 +1701497760000,0.0446,0.0446,0.04451,0.04452,661973.0 +1701497820000,0.04453,0.04461,0.04453,0.04459,397627.0 +1701497880000,0.0446,0.0446,0.04455,0.04457,237121.0 +1701497940000,0.04456,0.04459,0.04455,0.04458,413776.0 +1701498000000,0.04459,0.04461,0.04459,0.0446,81740.0 +1701498060000,0.0446,0.0446,0.04457,0.04457,22763.0 +1701498120000,0.04456,0.04457,0.04455,0.04455,19932.0 +1701498180000,0.04456,0.04459,0.04453,0.04457,329446.0 +1701498240000,0.04457,0.04461,0.04457,0.04458,249482.0 +1701498300000,0.04457,0.04462,0.04455,0.04462,269252.0 +1701498360000,0.04461,0.04462,0.04459,0.04459,48796.0 +1701498420000,0.04458,0.04458,0.04455,0.04455,56506.0 +1701498480000,0.04455,0.04455,0.04454,0.04454,16495.0 +1701498540000,0.04455,0.04457,0.04455,0.04457,101122.0 +1701498600000,0.04456,0.04458,0.04456,0.04458,25870.0 +1701498660000,0.04457,0.04458,0.04455,0.04458,4821.0 +1701498720000,0.04456,0.04458,0.04456,0.04458,25828.0 +1701498780000,0.04458,0.04458,0.04458,0.04458,0.0 +1701498840000,0.04456,0.04457,0.04455,0.04457,53586.0 +1701498900000,0.04457,0.04458,0.04455,0.04455,55539.0 +1701498960000,0.04455,0.04455,0.04443,0.0445,703270.0 +1701499020000,0.04449,0.04451,0.04449,0.04451,111390.0 +1701499080000,0.04451,0.04451,0.0445,0.0445,19626.0 +1701499140000,0.0445,0.0445,0.0445,0.0445,54927.0 +1701499200000,0.04448,0.0445,0.04447,0.04449,43048.0 +1701499260000,0.04449,0.04449,0.04438,0.04446,984331.0 +1701499320000,0.04446,0.04446,0.04445,0.04445,14887.0 +1701499380000,0.04445,0.04445,0.04445,0.04445,0.0 +1701499440000,0.04445,0.04448,0.04442,0.04444,237315.0 +1701499500000,0.04443,0.04448,0.04443,0.04448,887887.0 +1701499560000,0.04446,0.0445,0.04445,0.0445,117173.0 +1701499620000,0.04449,0.04451,0.04448,0.0445,51582.0 +1701499680000,0.04449,0.0445,0.04449,0.0445,29211.0 +1701499740000,0.04448,0.04448,0.04447,0.04447,19901.0 +1701499800000,0.04449,0.04451,0.04449,0.0445,32952.0 +1701499860000,0.0445,0.04451,0.04449,0.04449,100911.0 +1701499920000,0.04449,0.04449,0.04449,0.04449,2725.0 +1701499980000,0.0445,0.04451,0.0445,0.04451,157147.0 +1701500040000,0.04451,0.04451,0.04451,0.04451,0.0 +1701500100000,0.04451,0.04451,0.0445,0.04451,59339.0 +1701500160000,0.04451,0.04451,0.04449,0.04449,24968.0 +1701500220000,0.0445,0.04451,0.0445,0.04451,10573.0 +1701500280000,0.04451,0.04453,0.04451,0.04452,27430.0 +1701500340000,0.04451,0.04454,0.04451,0.04454,53159.0 +1701500400000,0.04453,0.04454,0.0445,0.04451,48050.0 +1701500460000,0.04451,0.04453,0.04449,0.04449,50379.0 +1701500520000,0.04449,0.04452,0.04449,0.04451,58454.0 +1701500580000,0.04451,0.04452,0.04451,0.04452,7877.0 +1701500640000,0.04453,0.04453,0.04453,0.04453,3115.0 +1701500700000,0.04454,0.04454,0.04453,0.04454,3637.0 +1701500760000,0.04454,0.04455,0.04454,0.04455,48490.0 +1701500820000,0.04454,0.04455,0.04453,0.04453,41742.0 +1701500880000,0.04453,0.04453,0.04452,0.04452,80757.0 +1701500940000,0.04451,0.04452,0.0445,0.04452,24569.0 +1701501000000,0.04452,0.04454,0.0445,0.0445,171023.0 +1701501060000,0.0445,0.0445,0.0445,0.0445,9029.0 +1701501120000,0.0445,0.0445,0.0445,0.0445,23887.0 +1701501180000,0.0445,0.0445,0.04445,0.04447,288732.0 +1701501240000,0.04447,0.04447,0.04444,0.04445,139389.0 +1701501300000,0.04445,0.04445,0.04444,0.04444,26571.0 +1701501360000,0.04444,0.04444,0.04442,0.04443,52102.0 +1701501420000,0.04444,0.04444,0.04444,0.04444,11292.0 +1701501480000,0.04444,0.04444,0.04443,0.04443,11404.0 +1701501540000,0.04443,0.04444,0.04443,0.04443,29600.0 +1701501600000,0.04443,0.04445,0.04433,0.04439,1074544.0 +1701501660000,0.0444,0.04442,0.04439,0.04441,162225.0 +1701501720000,0.04441,0.04441,0.04441,0.04441,20163.0 +1701501780000,0.04441,0.04441,0.04441,0.04441,3757.0 +1701501840000,0.0444,0.0444,0.04433,0.04436,99239.0 +1701501900000,0.04436,0.04437,0.04434,0.04435,43531.0 +1701501960000,0.04435,0.04437,0.04435,0.04435,56913.0 +1701502020000,0.04435,0.04436,0.04434,0.04436,21914.0 +1701502080000,0.04436,0.04436,0.04433,0.04433,51101.0 +1701502140000,0.04434,0.04434,0.04433,0.04434,17909.0 +1701502200000,0.04435,0.04435,0.04433,0.04433,10364.0 +1701502260000,0.04434,0.04436,0.04434,0.04436,71488.0 +1701502320000,0.04437,0.04437,0.04436,0.04436,5158.0 +1701502380000,0.04437,0.04441,0.04437,0.04441,73928.0 +1701502440000,0.04441,0.04441,0.04435,0.04435,117618.0 +1701502500000,0.04435,0.04435,0.04434,0.04435,8688.0 +1701502560000,0.04434,0.04434,0.0443,0.04434,126168.0 +1701502620000,0.04434,0.04437,0.04434,0.04435,184037.0 +1701502680000,0.04435,0.04435,0.04432,0.04432,70966.0 +1701502740000,0.04433,0.04434,0.04433,0.04434,7465.0 +1701502800000,0.04435,0.04436,0.04433,0.04436,70810.0 +1701502860000,0.04436,0.04438,0.04436,0.04438,27283.0 +1701502920000,0.04437,0.04439,0.04436,0.04439,79130.0 +1701502980000,0.04439,0.04441,0.04438,0.04439,76495.0 +1701503040000,0.04439,0.04444,0.04438,0.04441,190536.0 +1701503100000,0.04442,0.04443,0.04442,0.04442,9693.0 +1701503160000,0.04442,0.04442,0.04442,0.04442,11143.0 +1701503220000,0.04443,0.04443,0.04443,0.04443,1421.0 +1701503280000,0.04442,0.04445,0.04442,0.04445,39383.0 +1701503340000,0.04444,0.04444,0.04442,0.04442,30635.0 +1701503400000,0.04442,0.04443,0.04442,0.04443,4336.0 +1701503460000,0.04443,0.04445,0.04443,0.04445,51057.0 +1701503520000,0.04445,0.04446,0.04445,0.04446,39777.0 +1701503580000,0.04444,0.04446,0.04444,0.04445,15592.0 +1701503640000,0.04445,0.04445,0.04445,0.04445,547.0 +1701503700000,0.04445,0.04445,0.04443,0.04443,16664.0 +1701503760000,0.04443,0.04444,0.04443,0.04444,30555.0 +1701503820000,0.04445,0.04445,0.04442,0.04442,16813.0 +1701503880000,0.04442,0.04442,0.04441,0.04441,11692.0 +1701503940000,0.04441,0.04441,0.04436,0.04438,179938.0 +1701504000000,0.04438,0.04439,0.04436,0.04439,231185.0 +1701504060000,0.04439,0.04442,0.04438,0.04442,59715.0 +1701504120000,0.0444,0.0444,0.04439,0.0444,44194.0 +1701504180000,0.04441,0.04442,0.04441,0.04441,15514.0 +1701504240000,0.04442,0.04443,0.04442,0.04443,7381.0 +1701504300000,0.04443,0.04445,0.04443,0.04445,20057.0 +1701504360000,0.04445,0.04446,0.04445,0.04446,31552.0 +1701504420000,0.04445,0.04445,0.04445,0.04445,65102.0 +1701504480000,0.04445,0.04448,0.04445,0.04447,72764.0 +1701504540000,0.04447,0.04448,0.04446,0.04446,25682.0 +1701504600000,0.04446,0.04446,0.04442,0.04444,99341.0 +1701504660000,0.04443,0.04443,0.0444,0.0444,66245.0 +1701504720000,0.04441,0.04443,0.04441,0.04441,50200.0 +1701504780000,0.04441,0.04443,0.04441,0.04443,53817.0 +1701504840000,0.04443,0.04444,0.04441,0.04441,62972.0 +1701504900000,0.04442,0.04442,0.0444,0.0444,25924.0 +1701504960000,0.04441,0.04441,0.04441,0.04441,3128.0 +1701505020000,0.04441,0.04441,0.04441,0.04441,1796.0 +1701505080000,0.04441,0.04441,0.04441,0.04441,17255.0 +1701505140000,0.0444,0.0444,0.04436,0.04436,12918.0 +1701505200000,0.04436,0.04437,0.04434,0.04434,89635.0 +1701505260000,0.04434,0.04435,0.04434,0.04434,93109.0 +1701505320000,0.04434,0.04434,0.04432,0.04434,59729.0 +1701505380000,0.04435,0.04436,0.04435,0.04436,23814.0 +1701505440000,0.04435,0.04435,0.04432,0.04435,108214.0 +1701505500000,0.04434,0.04434,0.04431,0.04431,70339.0 +1701505560000,0.04433,0.04433,0.04432,0.04432,2414.0 +1701505620000,0.04431,0.04431,0.0443,0.0443,75938.0 +1701505680000,0.04429,0.0443,0.04428,0.0443,97577.0 +1701505740000,0.04431,0.04433,0.04431,0.04433,29937.0 +1701505800000,0.04432,0.04436,0.04432,0.04435,75877.0 +1701505860000,0.04433,0.04434,0.04433,0.04434,29629.0 +1701505920000,0.04435,0.04436,0.04434,0.04435,56876.0 +1701505980000,0.04436,0.04437,0.04433,0.04433,103745.0 +1701506040000,0.04434,0.04436,0.04434,0.04436,24904.0 +1701506100000,0.04435,0.04435,0.04433,0.04435,48725.0 +1701506160000,0.04435,0.04435,0.04435,0.04435,0.0 +1701506220000,0.04435,0.0444,0.04435,0.04437,210857.0 +1701506280000,0.04439,0.0444,0.04439,0.04439,29398.0 +1701506340000,0.0444,0.04441,0.0444,0.0444,10045.0 +1701506400000,0.0444,0.04442,0.04439,0.04439,50929.0 +1701506460000,0.0444,0.0444,0.0444,0.0444,3034.0 +1701506520000,0.0444,0.0444,0.04439,0.04439,17530.0 +1701506580000,0.04439,0.04441,0.04438,0.04438,197002.0 +1701506640000,0.04438,0.04438,0.04437,0.04438,69784.0 +1701506700000,0.04437,0.0444,0.04436,0.0444,80321.0 +1701506760000,0.0444,0.0444,0.04436,0.04438,56606.0 +1701506820000,0.04437,0.0444,0.04433,0.0444,551119.0 +1701506880000,0.04437,0.04437,0.04437,0.04437,22799.0 +1701506940000,0.04437,0.04437,0.04437,0.04437,39160.0 +1701507000000,0.04437,0.04439,0.04436,0.04438,46574.0 +1701507060000,0.04437,0.04438,0.04437,0.04438,22377.0 +1701507120000,0.04437,0.04437,0.04435,0.04435,36477.0 +1701507180000,0.04435,0.04436,0.04435,0.04436,8216.0 +1701507240000,0.04435,0.04435,0.04434,0.04434,1548.0 +1701507300000,0.04434,0.04434,0.04431,0.04432,79674.0 +1701507360000,0.04433,0.04434,0.0443,0.04434,117891.0 +1701507420000,0.04434,0.04434,0.04432,0.04433,46323.0 +1701507480000,0.04435,0.04435,0.04434,0.04434,12219.0 +1701507540000,0.04433,0.04433,0.04432,0.04432,2808.0 +1701507600000,0.04433,0.04436,0.04433,0.04435,222020.0 +1701507660000,0.04434,0.04434,0.04429,0.04431,118856.0 +1701507720000,0.04431,0.04432,0.04431,0.04432,23923.0 +1701507780000,0.04432,0.04433,0.04432,0.04432,30708.0 +1701507840000,0.04433,0.04434,0.04433,0.04433,75786.0 +1701507900000,0.04434,0.04434,0.04431,0.04432,110290.0 +1701507960000,0.04433,0.04437,0.04432,0.04434,564518.0 +1701508020000,0.04434,0.04436,0.04433,0.04434,139756.0 +1701508080000,0.04434,0.04434,0.04433,0.04433,9241.0 +1701508140000,0.04433,0.04434,0.04433,0.04434,7399.0 +1701508200000,0.04434,0.04436,0.04434,0.04436,22974.0 +1701508260000,0.04436,0.04437,0.04435,0.04437,85762.0 +1701508320000,0.04437,0.04437,0.04435,0.04435,98775.0 +1701508380000,0.04434,0.04435,0.04434,0.04435,8297.0 +1701508440000,0.04435,0.04435,0.04434,0.04435,16993.0 +1701508500000,0.04436,0.04437,0.04435,0.04435,20622.0 +1701508560000,0.04435,0.04436,0.04433,0.04436,92468.0 +1701508620000,0.04437,0.04438,0.04435,0.04435,144899.0 +1701508680000,0.04435,0.04436,0.04432,0.04432,204781.0 +1701508740000,0.04434,0.04437,0.04433,0.04436,104902.0 +1701508800000,0.04435,0.04435,0.04433,0.04433,64010.0 +1701508860000,0.04433,0.04435,0.04433,0.04433,64729.0 +1701508920000,0.04433,0.04433,0.04429,0.04429,130263.0 +1701508980000,0.04429,0.04429,0.04416,0.04426,1923100.0 +1701509040000,0.04425,0.04427,0.04423,0.04424,236351.0 +1701509100000,0.04425,0.04426,0.04425,0.04426,37536.0 +1701509160000,0.04426,0.04427,0.04426,0.04427,52030.0 +1701509220000,0.04426,0.04426,0.04425,0.04425,29139.0 +1701509280000,0.04425,0.04425,0.04425,0.04425,0.0 +1701509340000,0.04426,0.04428,0.04426,0.04428,39338.0 +1701509400000,0.04428,0.04429,0.04428,0.04429,35003.0 +1701509460000,0.04428,0.04429,0.04426,0.04426,77418.0 +1701509520000,0.04426,0.04429,0.04426,0.04429,47278.0 +1701509580000,0.04428,0.04428,0.04424,0.04425,50611.0 +1701509640000,0.04425,0.04428,0.04424,0.04424,142348.0 +1701509700000,0.04425,0.04425,0.04421,0.04423,173625.0 +1701509760000,0.04423,0.04424,0.04422,0.04424,53482.0 +1701509820000,0.04423,0.04424,0.0442,0.04423,289538.0 +1701509880000,0.04422,0.04422,0.04419,0.04421,44783.0 +1701509940000,0.04421,0.04424,0.04421,0.04424,25231.0 +1701510000000,0.04425,0.04425,0.04422,0.04424,104945.0 +1701510060000,0.04423,0.04423,0.04419,0.04421,183085.0 +1701510120000,0.04421,0.04421,0.04421,0.04421,0.0 +1701510180000,0.04421,0.04423,0.04421,0.04422,31475.0 +1701510240000,0.04422,0.04422,0.04422,0.04422,5816.0 +1701510300000,0.04422,0.04423,0.04421,0.04423,49568.0 +1701510360000,0.04422,0.04423,0.04422,0.04423,7988.0 +1701510420000,0.04423,0.04426,0.04423,0.04426,79651.0 +1701510480000,0.04426,0.04427,0.04426,0.04427,11754.0 +1701510540000,0.04427,0.04427,0.04426,0.04426,7964.0 +1701510600000,0.04425,0.04426,0.04424,0.04426,55513.0 +1701510660000,0.04426,0.04426,0.04426,0.04426,7184.0 +1701510720000,0.04426,0.04427,0.04426,0.04427,24281.0 +1701510780000,0.04429,0.04431,0.04429,0.0443,18933.0 +1701510840000,0.04431,0.04432,0.0443,0.04431,29214.0 +1701510900000,0.04431,0.04432,0.0443,0.04432,3536.0 +1701510960000,0.04432,0.04433,0.04431,0.04431,105096.0 +1701511020000,0.0443,0.0443,0.0443,0.0443,2662.0 +1701511080000,0.0443,0.0443,0.04428,0.04428,80174.0 +1701511140000,0.04429,0.0443,0.04427,0.04428,33212.0 +1701511200000,0.04427,0.04429,0.04427,0.04427,52579.0 +1701511260000,0.04426,0.04428,0.04425,0.04428,35836.0 +1701511320000,0.04427,0.04429,0.04427,0.04429,19843.0 +1701511380000,0.04428,0.04431,0.04428,0.0443,35198.0 +1701511440000,0.0443,0.04433,0.0443,0.04433,154377.0 +1701511500000,0.04433,0.04434,0.04433,0.04434,39032.0 +1701511560000,0.04435,0.04438,0.04435,0.04438,113296.0 +1701511620000,0.04438,0.04441,0.04437,0.0444,265780.0 +1701511680000,0.0444,0.04443,0.04439,0.0444,309884.0 +1701511740000,0.04441,0.04445,0.04441,0.04444,243340.0 +1701511800000,0.04444,0.04446,0.04443,0.04443,43927.0 +1701511860000,0.04444,0.04445,0.0444,0.0444,192594.0 +1701511920000,0.04442,0.04442,0.04441,0.04441,3267.0 +1701511980000,0.04442,0.04443,0.04441,0.04443,39142.0 +1701512040000,0.04441,0.04441,0.04439,0.0444,74576.0 +1701512100000,0.0444,0.0444,0.04439,0.04439,2268.0 +1701512160000,0.04439,0.04439,0.04437,0.04437,31579.0 +1701512220000,0.04437,0.04439,0.04437,0.04439,87973.0 +1701512280000,0.04439,0.04439,0.04439,0.04439,0.0 +1701512340000,0.04439,0.04439,0.04434,0.04434,117311.0 +1701512400000,0.04437,0.0444,0.04437,0.04437,50121.0 +1701512460000,0.04436,0.04436,0.04435,0.04435,13361.0 +1701512520000,0.04434,0.04436,0.04432,0.04436,124033.0 +1701512580000,0.04436,0.04436,0.04436,0.04436,0.0 +1701512640000,0.04436,0.04439,0.04436,0.04438,106352.0 +1701512700000,0.04437,0.04438,0.04437,0.04437,19759.0 +1701512760000,0.04437,0.04437,0.04433,0.04433,173280.0 +1701512820000,0.04433,0.04433,0.04433,0.04433,1890.0 +1701512880000,0.04433,0.04433,0.04433,0.04433,42163.0 +1701512940000,0.04432,0.04432,0.04432,0.04432,3300.0 +1701513000000,0.04432,0.04434,0.04432,0.04432,33564.0 +1701513060000,0.04432,0.04432,0.0443,0.04431,12266.0 +1701513120000,0.04431,0.04435,0.0443,0.04433,117024.0 +1701513180000,0.04433,0.04441,0.04433,0.04435,615277.0 +1701513240000,0.04435,0.04437,0.04435,0.04437,53562.0 +1701513300000,0.04437,0.04437,0.0443,0.0443,314195.0 +1701513360000,0.0443,0.04433,0.0443,0.04431,78101.0 +1701513420000,0.04431,0.04431,0.04428,0.04429,131442.0 +1701513480000,0.04431,0.04431,0.04431,0.04431,43548.0 +1701513540000,0.0443,0.04431,0.0443,0.0443,11751.0 +1701513600000,0.0443,0.0443,0.0443,0.0443,2467.0 +1701513660000,0.04429,0.04431,0.04429,0.04431,13006.0 +1701513720000,0.04431,0.04431,0.04427,0.04427,30265.0 +1701513780000,0.04427,0.04427,0.04426,0.04426,3997.0 +1701513840000,0.04425,0.04425,0.04425,0.04425,46345.0 +1701513900000,0.04425,0.04426,0.04425,0.04426,29882.0 +1701513960000,0.04426,0.04426,0.0442,0.04421,379476.0 +1701514020000,0.04421,0.04421,0.04419,0.04421,136906.0 +1701514080000,0.0442,0.04422,0.04417,0.04422,271553.0 +1701514140000,0.04422,0.04422,0.04417,0.04417,331265.0 +1701514200000,0.04419,0.04422,0.04419,0.04421,52857.0 +1701514260000,0.0442,0.04421,0.0442,0.04421,14012.0 +1701514320000,0.04421,0.04421,0.0442,0.04421,12784.0 +1701514380000,0.04421,0.04421,0.04419,0.0442,125031.0 +1701514440000,0.04422,0.04422,0.04421,0.04421,1555.0 +1701514500000,0.04421,0.04421,0.04415,0.04418,177943.0 +1701514560000,0.04418,0.04419,0.04418,0.04419,24717.0 +1701514620000,0.04419,0.04419,0.04419,0.04419,3035.0 +1701514680000,0.04419,0.04419,0.04419,0.04419,0.0 +1701514740000,0.0442,0.04421,0.04416,0.04418,90188.0 +1701514800000,0.04418,0.04422,0.04418,0.04421,154292.0 +1701514860000,0.0442,0.04421,0.0442,0.04421,8455.0 +1701514920000,0.04421,0.04424,0.04421,0.04422,136485.0 +1701514980000,0.04422,0.04426,0.04422,0.04425,110980.0 +1701515040000,0.04426,0.04426,0.04422,0.04423,68951.0 +1701515100000,0.04424,0.04424,0.04423,0.04424,36828.0 +1701515160000,0.04424,0.04424,0.04422,0.04422,37450.0 +1701515220000,0.04421,0.04421,0.0442,0.0442,6026.0 +1701515280000,0.04419,0.0442,0.04417,0.04419,188228.0 +1701515340000,0.04419,0.04419,0.04419,0.04419,23548.0 +1701515400000,0.0442,0.04421,0.0442,0.04421,8527.0 +1701515460000,0.04421,0.04421,0.04421,0.04421,0.0 +1701515520000,0.0442,0.0442,0.04419,0.0442,28030.0 +1701515580000,0.0442,0.04421,0.04419,0.04419,33569.0 +1701515640000,0.0442,0.0442,0.04418,0.04419,73949.0 +1701515700000,0.04419,0.04421,0.04419,0.04419,16002.0 +1701515760000,0.0442,0.0442,0.0442,0.0442,4768.0 +1701515820000,0.0442,0.0442,0.04418,0.04418,18619.0 +1701515880000,0.04417,0.04417,0.04417,0.04417,2172.0 +1701515940000,0.04416,0.04417,0.04414,0.04414,24030.0 +1701516000000,0.04415,0.04416,0.04414,0.04416,140394.0 +1701516060000,0.04416,0.04416,0.04412,0.04413,131907.0 +1701516120000,0.04414,0.04416,0.04414,0.04415,172585.0 +1701516180000,0.04414,0.04415,0.04413,0.04415,203841.0 +1701516240000,0.04415,0.04416,0.04413,0.04416,130306.0 +1701516300000,0.04416,0.04418,0.04416,0.04418,171897.0 +1701516360000,0.04417,0.04417,0.04416,0.04416,20369.0 +1701516420000,0.04416,0.04416,0.04416,0.04416,3396.0 +1701516480000,0.04416,0.04417,0.04415,0.04415,44851.0 +1701516540000,0.04415,0.04415,0.04415,0.04415,732.0 +1701516600000,0.04416,0.04416,0.04416,0.04416,5245.0 +1701516660000,0.04416,0.04416,0.04416,0.04416,0.0 +1701516720000,0.04417,0.04417,0.04416,0.04417,38254.0 +1701516780000,0.04417,0.04418,0.04415,0.04415,54673.0 +1701516840000,0.04417,0.04418,0.04415,0.04418,121044.0 +1701516900000,0.04418,0.04418,0.04418,0.04418,0.0 +1701516960000,0.04418,0.04418,0.04417,0.04417,19830.0 +1701517020000,0.04419,0.0442,0.04419,0.04419,78867.0 +1701517080000,0.04419,0.0442,0.04419,0.0442,13810.0 +1701517140000,0.0442,0.04421,0.04419,0.04421,45933.0 +1701517200000,0.04421,0.04423,0.04421,0.04423,110154.0 +1701517260000,0.04423,0.04424,0.04423,0.04424,3136.0 +1701517320000,0.04425,0.04425,0.04425,0.04425,29956.0 +1701517380000,0.04426,0.04426,0.04425,0.04425,5969.0 +1701517440000,0.04425,0.04428,0.04424,0.04424,178122.0 +1701517500000,0.04424,0.04424,0.04424,0.04424,2260.0 +1701517560000,0.04425,0.04425,0.04425,0.04425,9426.0 +1701517620000,0.04426,0.04428,0.04426,0.04427,30721.0 +1701517680000,0.04427,0.0443,0.04425,0.04426,140915.0 +1701517740000,0.04427,0.04427,0.04427,0.04427,3370.0 +1701517800000,0.04427,0.04427,0.04426,0.04426,2788.0 +1701517860000,0.04427,0.04428,0.04426,0.04426,37299.0 +1701517920000,0.04426,0.04426,0.04426,0.04426,0.0 +1701517980000,0.04426,0.04426,0.04425,0.04426,33820.0 +1701518040000,0.04426,0.04427,0.04425,0.04427,14658.0 +1701518100000,0.04426,0.04427,0.04425,0.04425,13229.0 +1701518160000,0.04427,0.04427,0.04427,0.04427,14298.0 +1701518220000,0.04427,0.04427,0.04426,0.04427,12505.0 +1701518280000,0.04427,0.04427,0.04427,0.04427,15934.0 +1701518340000,0.04428,0.04429,0.04425,0.04425,74828.0 +1701518400000,0.04424,0.04428,0.04424,0.04425,96822.0 +1701518460000,0.04426,0.04428,0.04424,0.04426,87992.0 +1701518520000,0.04426,0.04426,0.04424,0.04424,66867.0 +1701518580000,0.04424,0.04424,0.04422,0.04423,211423.0 +1701518640000,0.04423,0.04423,0.04422,0.04422,312449.0 +1701518700000,0.04422,0.04424,0.04422,0.04423,65582.0 +1701518760000,0.04422,0.04422,0.0442,0.0442,58949.0 +1701518820000,0.0442,0.0442,0.04412,0.04414,330054.0 +1701518880000,0.04414,0.04415,0.04413,0.04413,373514.0 +1701518940000,0.04414,0.04415,0.04414,0.04415,61204.0 +1701519000000,0.04416,0.04416,0.04415,0.04416,11845.0 +1701519060000,0.04416,0.04416,0.04415,0.04415,31085.0 +1701519120000,0.04415,0.04415,0.04414,0.04415,72834.0 +1701519180000,0.04415,0.04417,0.04415,0.04417,11072.0 +1701519240000,0.04418,0.04419,0.04417,0.04417,84941.0 +1701519300000,0.04418,0.0442,0.04418,0.0442,20772.0 +1701519360000,0.04421,0.04425,0.04421,0.04425,35508.0 +1701519420000,0.04424,0.04426,0.04424,0.04426,23785.0 +1701519480000,0.04427,0.04431,0.04427,0.0443,112982.0 +1701519540000,0.0443,0.0443,0.04429,0.04429,38382.0 +1701519600000,0.04429,0.04432,0.04429,0.04432,19312.0 +1701519660000,0.04431,0.04432,0.04431,0.04432,83810.0 +1701519720000,0.04432,0.04432,0.04429,0.04432,113184.0 +1701519780000,0.04433,0.04433,0.04433,0.04433,17730.0 +1701519840000,0.04433,0.04434,0.04433,0.04434,127133.0 +1701519900000,0.04433,0.04433,0.04432,0.04433,21624.0 +1701519960000,0.04433,0.04435,0.04433,0.04435,20955.0 +1701520020000,0.04436,0.04437,0.04436,0.04436,58029.0 +1701520080000,0.04437,0.04438,0.04437,0.04437,27896.0 +1701520140000,0.04438,0.04439,0.04437,0.04438,91665.0 +1701520200000,0.04438,0.04438,0.04436,0.04438,50565.0 +1701520260000,0.04438,0.04438,0.04436,0.04437,30788.0 +1701520320000,0.04437,0.04438,0.04435,0.04436,25614.0 +1701520380000,0.04436,0.04436,0.04436,0.04436,6651.0 +1701520440000,0.04437,0.04441,0.04437,0.0444,507937.0 +1701520500000,0.0444,0.0444,0.0444,0.0444,92725.0 +1701520560000,0.0444,0.04441,0.0444,0.04441,59418.0 +1701520620000,0.0444,0.0444,0.0444,0.0444,4511.0 +1701520680000,0.0444,0.04441,0.04439,0.04441,58225.0 +1701520740000,0.0444,0.0444,0.04438,0.04438,52055.0 +1701520800000,0.04437,0.04438,0.04436,0.04438,44918.0 +1701520860000,0.04438,0.04438,0.04434,0.04436,51157.0 +1701520920000,0.04436,0.04436,0.04434,0.04435,16714.0 +1701520980000,0.04435,0.04437,0.04435,0.04437,90110.0 +1701521040000,0.04437,0.04438,0.04437,0.04437,6329.0 +1701521100000,0.04437,0.04438,0.04437,0.04437,37717.0 +1701521160000,0.04437,0.04437,0.04437,0.04437,13712.0 +1701521220000,0.04437,0.04437,0.04435,0.04437,41148.0 +1701521280000,0.04437,0.04437,0.04437,0.04437,6627.0 +1701521340000,0.04436,0.04436,0.04434,0.04434,18665.0 +1701521400000,0.04434,0.04435,0.04433,0.04435,64900.0 +1701521460000,0.04436,0.04437,0.04435,0.04436,114608.0 +1701521520000,0.04437,0.04437,0.04436,0.04436,33961.0 +1701521580000,0.04435,0.04436,0.04433,0.04433,30205.0 +1701521640000,0.04435,0.04435,0.04434,0.04434,795.0 +1701521700000,0.04434,0.04434,0.0443,0.0443,243168.0 +1701521760000,0.04431,0.04432,0.04429,0.04431,222637.0 +1701521820000,0.0443,0.04431,0.04426,0.04429,583422.0 +1701521880000,0.0443,0.04432,0.04429,0.0443,172207.0 +1701521940000,0.04431,0.04432,0.0443,0.04432,34934.0 +1701522000000,0.04431,0.04433,0.0443,0.04432,108034.0 +1701522060000,0.04432,0.04436,0.04432,0.04436,285997.0 +1701522120000,0.04436,0.04437,0.04436,0.04436,3866.0 +1701522180000,0.04437,0.04439,0.04436,0.04438,164535.0 +1701522240000,0.04438,0.04441,0.04438,0.04439,141139.0 +1701522300000,0.0444,0.04443,0.04437,0.0444,173866.0 +1701522360000,0.04441,0.04447,0.0444,0.04447,286782.0 +1701522420000,0.04446,0.04446,0.04445,0.04446,36996.0 +1701522480000,0.04446,0.04448,0.04443,0.04446,185960.0 +1701522540000,0.04447,0.04448,0.04445,0.04446,67659.0 +1701522600000,0.04446,0.04446,0.0444,0.04441,166803.0 +1701522660000,0.04442,0.04442,0.04442,0.04442,21811.0 +1701522720000,0.04442,0.04444,0.04442,0.04443,32800.0 +1701522780000,0.04442,0.04443,0.04439,0.0444,231587.0 +1701522840000,0.0444,0.04441,0.04438,0.04438,190354.0 +1701522900000,0.04438,0.04439,0.04437,0.04439,23533.0 +1701522960000,0.0444,0.04441,0.0444,0.04441,33887.0 +1701523020000,0.04441,0.04445,0.04437,0.04438,726292.0 +1701523080000,0.0444,0.0444,0.04437,0.04437,117737.0 +1701523140000,0.04437,0.04441,0.04436,0.04437,178218.0 +1701523200000,0.04437,0.04438,0.04426,0.04427,262547.0 +1701523260000,0.04428,0.0443,0.04425,0.04426,226430.0 +1701523320000,0.04427,0.04429,0.04427,0.04428,49796.0 +1701523380000,0.04427,0.0443,0.04425,0.0443,107262.0 +1701523440000,0.0443,0.04434,0.0443,0.04431,163959.0 +1701523500000,0.04431,0.04432,0.04427,0.0443,268196.0 +1701523560000,0.04429,0.0443,0.04429,0.0443,46606.0 +1701523620000,0.04429,0.0443,0.04427,0.04427,67414.0 +1701523680000,0.04428,0.04428,0.04424,0.04426,231332.0 +1701523740000,0.04427,0.04429,0.04427,0.04429,63407.0 +1701523800000,0.04429,0.04432,0.04429,0.04432,97629.0 +1701523860000,0.04432,0.04436,0.04432,0.04435,67432.0 +1701523920000,0.04435,0.04438,0.04433,0.04437,222632.0 +1701523980000,0.04436,0.04437,0.04436,0.04437,13304.0 +1701524040000,0.04437,0.04438,0.04433,0.04435,227670.0 +1701524100000,0.04436,0.04436,0.04434,0.04435,46844.0 +1701524160000,0.04435,0.04436,0.04435,0.04436,1405.0 +1701524220000,0.04435,0.04435,0.04432,0.04434,129634.0 +1701524280000,0.04434,0.04436,0.04433,0.04434,150589.0 +1701524340000,0.04435,0.04437,0.04435,0.04437,5503.0 +1701524400000,0.04436,0.04436,0.04436,0.04436,440.0 +1701524460000,0.04437,0.04437,0.04435,0.04435,44395.0 +1701524520000,0.04435,0.04435,0.04432,0.04432,143701.0 +1701524580000,0.04433,0.04434,0.04432,0.04434,47849.0 +1701524640000,0.04434,0.04435,0.04432,0.04434,80705.0 +1701524700000,0.04434,0.04435,0.04433,0.04434,42210.0 +1701524760000,0.04434,0.04434,0.04432,0.04432,122764.0 +1701524820000,0.04432,0.04435,0.04432,0.04432,103439.0 +1701524880000,0.04432,0.04433,0.04432,0.04433,12461.0 +1701524940000,0.04432,0.04433,0.04432,0.04433,46234.0 +1701525000000,0.04434,0.04436,0.04432,0.04432,41525.0 +1701525060000,0.04434,0.04434,0.04431,0.04433,34254.0 +1701525120000,0.04433,0.04434,0.04433,0.04434,18208.0 +1701525180000,0.04434,0.04436,0.04434,0.04436,12167.0 +1701525240000,0.04435,0.04436,0.04434,0.04436,18320.0 +1701525300000,0.04435,0.04436,0.04434,0.04434,11553.0 +1701525360000,0.04434,0.04434,0.04431,0.04431,204007.0 +1701525420000,0.0443,0.0443,0.04425,0.04425,109796.0 +1701525480000,0.04428,0.04428,0.04428,0.04428,22636.0 +1701525540000,0.04429,0.04437,0.04428,0.04437,231720.0 +1701525600000,0.04435,0.04438,0.04433,0.04434,59882.0 +1701525660000,0.04433,0.04433,0.04429,0.04431,44579.0 +1701525720000,0.04431,0.04431,0.04429,0.04429,5467.0 +1701525780000,0.0443,0.04434,0.0443,0.04434,37777.0 +1701525840000,0.04434,0.04435,0.04432,0.04435,83007.0 +1701525900000,0.04435,0.04441,0.04435,0.04441,132528.0 +1701525960000,0.04441,0.04445,0.04441,0.04445,524743.0 +1701526020000,0.04445,0.04446,0.04443,0.04443,119837.0 +1701526080000,0.04443,0.04443,0.04442,0.04442,141099.0 +1701526140000,0.04442,0.04442,0.04442,0.04442,5260.0 +1701526200000,0.04441,0.04441,0.04435,0.04435,293780.0 +1701526260000,0.04434,0.04435,0.04432,0.04435,82563.0 +1701526320000,0.04435,0.04435,0.04433,0.04433,54457.0 +1701526380000,0.04433,0.04435,0.04433,0.04435,35029.0 +1701526440000,0.04434,0.04434,0.04434,0.04434,158.0 +1701526500000,0.04434,0.04435,0.04432,0.04435,52967.0 +1701526560000,0.04435,0.04438,0.04435,0.04438,133541.0 +1701526620000,0.04439,0.04444,0.04439,0.04444,258647.0 +1701526680000,0.04442,0.04442,0.0444,0.0444,63443.0 +1701526740000,0.0444,0.04445,0.04439,0.04442,388373.0 +1701526800000,0.0444,0.04442,0.0444,0.04442,4990.0 +1701526860000,0.04441,0.04444,0.04441,0.04443,74073.0 +1701526920000,0.04443,0.04444,0.04443,0.04443,26532.0 +1701526980000,0.04443,0.04443,0.04439,0.0444,74912.0 +1701527040000,0.04441,0.04441,0.04439,0.04441,69181.0 +1701527100000,0.04441,0.04447,0.04437,0.04446,337495.0 +1701527160000,0.04446,0.0445,0.04446,0.04448,341896.0 +1701527220000,0.04449,0.0445,0.04448,0.0445,149411.0 +1701527280000,0.0445,0.04456,0.04445,0.04454,1292011.0 +1701527340000,0.04453,0.04457,0.04453,0.04455,199192.0 +1701527400000,0.04455,0.04457,0.04447,0.04447,882881.0 +1701527460000,0.04448,0.04452,0.04447,0.0445,512086.0 +1701527520000,0.04451,0.04452,0.04448,0.0445,391969.0 +1701527580000,0.04449,0.04454,0.04448,0.0445,432804.0 +1701527640000,0.0445,0.04453,0.04449,0.04451,533122.0 +1701527700000,0.04451,0.04453,0.0445,0.04453,554915.0 +1701527760000,0.04453,0.04454,0.04453,0.04454,5985.0 +1701527820000,0.04454,0.04455,0.04453,0.04455,48463.0 +1701527880000,0.04455,0.04456,0.04451,0.04452,290941.0 +1701527940000,0.04451,0.04452,0.04451,0.04452,66746.0 +1701528000000,0.04451,0.04452,0.04451,0.04451,18535.0 +1701528060000,0.04451,0.04452,0.0445,0.04452,78031.0 +1701528120000,0.0445,0.0445,0.04449,0.04449,59590.0 +1701528180000,0.0445,0.04452,0.04448,0.04449,94149.0 +1701528240000,0.04448,0.04448,0.04446,0.04447,109165.0 +1701528300000,0.04447,0.04447,0.04446,0.04446,32039.0 +1701528360000,0.04445,0.04445,0.04444,0.04444,38341.0 +1701528420000,0.04444,0.04444,0.04443,0.04443,7009.0 +1701528480000,0.04442,0.04442,0.0443,0.04435,525028.0 +1701528540000,0.04435,0.04436,0.04427,0.0443,302251.0 +1701528600000,0.0443,0.04431,0.04423,0.04424,271005.0 +1701528660000,0.04424,0.04424,0.04398,0.04417,3271134.0 +1701528720000,0.04415,0.04428,0.04412,0.04428,464677.0 +1701528780000,0.04428,0.04433,0.04425,0.04428,510552.0 +1701528840000,0.04428,0.04429,0.04425,0.04425,125340.0 +1701528900000,0.04426,0.04428,0.04422,0.04426,293997.0 +1701528960000,0.04427,0.04434,0.04422,0.04431,931735.0 +1701529020000,0.04432,0.04439,0.04432,0.04435,591016.0 +1701529080000,0.04435,0.04435,0.04426,0.04429,273329.0 +1701529140000,0.04428,0.0444,0.04428,0.04437,1008209.0 +1701529200000,0.04437,0.04444,0.0443,0.04441,2514347.0 +1701529260000,0.0444,0.04441,0.04439,0.04439,109123.0 +1701529320000,0.04439,0.04439,0.04431,0.04432,147488.0 +1701529380000,0.04431,0.04431,0.04412,0.04422,1152213.0 +1701529440000,0.04422,0.04424,0.04417,0.04424,490313.0 +1701529500000,0.04424,0.0443,0.04423,0.04426,498926.0 +1701529560000,0.04426,0.04426,0.04412,0.0442,1321308.0 +1701529620000,0.0442,0.04421,0.04419,0.04421,122029.0 +1701529680000,0.04424,0.04426,0.04423,0.04425,71514.0 +1701529740000,0.04424,0.04426,0.04424,0.04426,91992.0 +1701529800000,0.04426,0.04428,0.04426,0.04428,156997.0 +1701529860000,0.04428,0.04434,0.04428,0.04434,132791.0 +1701529920000,0.04436,0.04436,0.04434,0.04436,119773.0 +1701529980000,0.04434,0.04434,0.04429,0.04429,80423.0 +1701530040000,0.04428,0.04429,0.04428,0.04429,80011.0 +1701530100000,0.04429,0.04431,0.04427,0.04428,181237.0 +1701530160000,0.04429,0.04433,0.04429,0.04433,84479.0 +1701530220000,0.04434,0.04436,0.04434,0.04434,94603.0 +1701530280000,0.04435,0.04435,0.04432,0.04435,170226.0 +1701530340000,0.04434,0.04436,0.04432,0.04436,108186.0 +1701530400000,0.04436,0.04436,0.04427,0.04427,102903.0 +1701530460000,0.04428,0.04429,0.04428,0.04429,68975.0 +1701530520000,0.04429,0.04431,0.04429,0.0443,58251.0 +1701530580000,0.0443,0.04433,0.0443,0.0443,50821.0 +1701530640000,0.0443,0.04433,0.0443,0.04433,26367.0 +1701530700000,0.04432,0.04436,0.04432,0.04436,37773.0 +1701530760000,0.04437,0.04438,0.04437,0.04437,59209.0 +1701530820000,0.04437,0.04437,0.04435,0.04437,63428.0 +1701530880000,0.04437,0.04437,0.04435,0.04435,89871.0 +1701530940000,0.04437,0.04441,0.04437,0.04439,337770.0 +1701531000000,0.04439,0.04442,0.04439,0.04441,49912.0 +1701531060000,0.04441,0.04442,0.0444,0.04442,12464.0 +1701531120000,0.04441,0.04442,0.04441,0.04442,19336.0 +1701531180000,0.04441,0.04441,0.04438,0.04441,250420.0 +1701531240000,0.04441,0.04442,0.04439,0.04439,135166.0 +1701531300000,0.04439,0.0444,0.04437,0.04437,98343.0 +1701531360000,0.04437,0.04439,0.04436,0.04438,82067.0 +1701531420000,0.04437,0.04439,0.04436,0.04436,31411.0 +1701531480000,0.04437,0.04437,0.04433,0.04435,236530.0 +1701531540000,0.04434,0.04438,0.04434,0.04438,88304.0 +1701531600000,0.04438,0.04438,0.04437,0.04437,11916.0 +1701531660000,0.04437,0.04437,0.0443,0.04436,343754.0 +1701531720000,0.04435,0.04437,0.04435,0.04437,15285.0 +1701531780000,0.04436,0.04436,0.04436,0.04436,13848.0 +1701531840000,0.04435,0.04435,0.04434,0.04434,13039.0 +1701531900000,0.04434,0.04437,0.04431,0.04437,127115.0 +1701531960000,0.04437,0.04441,0.04437,0.04441,72739.0 +1701532020000,0.04441,0.04442,0.04439,0.04442,148122.0 +1701532080000,0.04442,0.04444,0.04442,0.04444,140190.0 +1701532140000,0.04444,0.04445,0.04444,0.04444,32926.0 +1701532200000,0.04444,0.04444,0.0444,0.04443,216590.0 +1701532260000,0.04443,0.04447,0.04442,0.04445,186779.0 +1701532320000,0.04445,0.04449,0.04445,0.04448,202722.0 +1701532380000,0.04449,0.04451,0.04448,0.0445,235782.0 +1701532440000,0.0445,0.04451,0.04448,0.04448,147075.0 +1701532500000,0.0445,0.04451,0.04448,0.0445,71542.0 +1701532560000,0.0445,0.04451,0.04448,0.0445,96210.0 +1701532620000,0.0445,0.0445,0.04449,0.0445,113775.0 +1701532680000,0.04449,0.04449,0.04448,0.04449,15467.0 +1701532740000,0.04449,0.04449,0.04444,0.04447,239977.0 +1701532800000,0.04446,0.04447,0.04445,0.04445,29482.0 +1701532860000,0.04446,0.0445,0.04446,0.04446,78314.0 +1701532920000,0.04447,0.04449,0.04447,0.04449,43047.0 +1701532980000,0.04448,0.04448,0.0444,0.04441,161396.0 +1701533040000,0.04441,0.04446,0.04441,0.04445,128269.0 +1701533100000,0.04445,0.04448,0.04445,0.04447,32988.0 +1701533160000,0.04447,0.04449,0.04447,0.04449,77096.0 +1701533220000,0.04447,0.04449,0.04447,0.04449,87638.0 +1701533280000,0.04448,0.0445,0.04447,0.04449,38629.0 +1701533340000,0.04449,0.04449,0.04449,0.04449,5379.0 +1701533400000,0.04449,0.04449,0.04447,0.04448,42271.0 +1701533460000,0.04448,0.04449,0.04446,0.04449,56767.0 +1701533520000,0.04448,0.0445,0.04446,0.04447,100145.0 +1701533580000,0.04446,0.04446,0.04445,0.04446,17241.0 +1701533640000,0.04445,0.04446,0.04444,0.04444,98425.0 +1701533700000,0.04444,0.04446,0.0444,0.04445,201647.0 +1701533760000,0.04446,0.04446,0.04443,0.04444,126717.0 +1701533820000,0.04443,0.04443,0.04439,0.04439,96529.0 +1701533880000,0.04439,0.04439,0.04438,0.04439,57086.0 +1701533940000,0.04439,0.04443,0.04437,0.04441,123026.0 +1701534000000,0.04442,0.04442,0.0444,0.0444,54327.0 +1701534060000,0.0444,0.04442,0.0444,0.04441,33571.0 +1701534120000,0.04441,0.04441,0.04439,0.04439,42738.0 +1701534180000,0.04439,0.0444,0.04438,0.0444,33242.0 +1701534240000,0.0444,0.0444,0.0444,0.0444,4221.0 +1701534300000,0.04441,0.04441,0.0444,0.0444,1602.0 +1701534360000,0.0444,0.04441,0.04438,0.04441,155107.0 +1701534420000,0.04441,0.04442,0.04441,0.04442,16414.0 +1701534480000,0.04443,0.04445,0.04443,0.04445,50131.0 +1701534540000,0.04444,0.04444,0.04443,0.04443,11220.0 +1701534600000,0.04443,0.04443,0.0444,0.04442,129835.0 +1701534660000,0.04441,0.04441,0.04438,0.04438,19600.0 +1701534720000,0.04439,0.0444,0.04436,0.04438,71357.0 +1701534780000,0.04437,0.04437,0.0443,0.0443,224699.0 +1701534840000,0.04431,0.04432,0.04429,0.04432,107607.0 +1701534900000,0.04431,0.04432,0.04428,0.04429,149498.0 +1701534960000,0.04428,0.04428,0.04424,0.04424,71074.0 +1701535020000,0.04424,0.04424,0.04421,0.04422,166248.0 +1701535080000,0.04422,0.04424,0.04422,0.04422,34908.0 +1701535140000,0.04422,0.04426,0.04422,0.04426,30425.0 +1701535200000,0.04427,0.04429,0.04427,0.04429,43961.0 +1701535260000,0.04428,0.04428,0.04427,0.04427,87268.0 +1701535320000,0.04426,0.04427,0.04424,0.04425,293581.0 +1701535380000,0.04425,0.04429,0.04425,0.04428,146643.0 +1701535440000,0.04428,0.04429,0.04425,0.04428,71682.0 +1701535500000,0.04427,0.04427,0.04425,0.04425,163425.0 +1701535560000,0.04424,0.04427,0.04424,0.04427,44571.0 +1701535620000,0.04428,0.04429,0.04428,0.04429,77011.0 +1701535680000,0.04428,0.04428,0.04427,0.04427,27182.0 +1701535740000,0.04427,0.04427,0.04425,0.04425,43136.0 +1701535800000,0.04425,0.04425,0.04423,0.04424,90100.0 +1701535860000,0.04424,0.04425,0.04424,0.04425,25129.0 +1701535920000,0.04425,0.04425,0.04425,0.04425,0.0 +1701535980000,0.04425,0.04425,0.04425,0.04425,0.0 +1701536040000,0.04425,0.04429,0.04425,0.04428,59780.0 +1701536100000,0.04427,0.04429,0.04427,0.04429,25994.0 +1701536160000,0.04429,0.04431,0.04429,0.04431,25253.0 +1701536220000,0.0443,0.0443,0.04429,0.0443,14011.0 +1701536280000,0.0443,0.04442,0.0443,0.04439,1059021.0 +1701536340000,0.04439,0.04443,0.04438,0.04441,469652.0 +1701536400000,0.0444,0.0444,0.04438,0.04438,23703.0 +1701536460000,0.04438,0.0444,0.04436,0.04439,641453.0 +1701536520000,0.04438,0.04438,0.04438,0.04438,2539.0 +1701536580000,0.04438,0.04439,0.04436,0.04439,79707.0 +1701536640000,0.04439,0.0444,0.04437,0.0444,103933.0 +1701536700000,0.0444,0.04441,0.04438,0.04441,35483.0 +1701536760000,0.04442,0.04448,0.04442,0.04448,92748.0 +1701536820000,0.04447,0.04447,0.04436,0.04442,495202.0 +1701536880000,0.04443,0.04443,0.04442,0.04442,27728.0 +1701536940000,0.04442,0.04444,0.04441,0.04444,148109.0 +1701537000000,0.04443,0.04446,0.04443,0.04445,54669.0 +1701537060000,0.04445,0.04445,0.04445,0.04445,0.0 +1701537120000,0.04445,0.04446,0.04445,0.04446,7597.0 +1701537180000,0.04446,0.04446,0.04446,0.04446,0.0 +1701537240000,0.04445,0.04447,0.04445,0.04447,29744.0 +1701537300000,0.04447,0.04447,0.04443,0.04446,131216.0 +1701537360000,0.04443,0.04446,0.04443,0.04446,10901.0 +1701537420000,0.04447,0.04447,0.04447,0.04447,11040.0 +1701537480000,0.04447,0.04447,0.04446,0.04447,24126.0 +1701537540000,0.04447,0.04448,0.04445,0.04448,56128.0 +1701537600000,0.04447,0.0445,0.04447,0.04449,114241.0 +1701537660000,0.04449,0.04449,0.04446,0.04447,103526.0 +1701537720000,0.04446,0.04448,0.04445,0.04446,80928.0 +1701537780000,0.04447,0.04448,0.04447,0.04448,3267.0 +1701537840000,0.04448,0.04448,0.04446,0.04447,49120.0 +1701537900000,0.04448,0.04449,0.04446,0.04447,148571.0 +1701537960000,0.04447,0.04449,0.04447,0.04449,15040.0 +1701538020000,0.04448,0.04449,0.04448,0.04449,2172.0 +1701538080000,0.04448,0.04448,0.0444,0.04444,623356.0 +1701538140000,0.04445,0.04448,0.04445,0.04448,83879.0 +1701538200000,0.04449,0.04451,0.04449,0.0445,33879.0 +1701538260000,0.04451,0.04451,0.0445,0.0445,33968.0 +1701538320000,0.0445,0.04451,0.0445,0.04451,39156.0 +1701538380000,0.04451,0.04453,0.0445,0.04451,203470.0 +1701538440000,0.04452,0.04453,0.04452,0.04452,21851.0 +1701538500000,0.04452,0.04453,0.04444,0.04453,754057.0 +1701538560000,0.04453,0.04457,0.04453,0.04457,271130.0 +1701538620000,0.04457,0.04458,0.04456,0.04458,116458.0 +1701538680000,0.04458,0.04458,0.04455,0.04456,141289.0 +1701538740000,0.04456,0.04456,0.04454,0.04454,203628.0 +1701538800000,0.04454,0.04455,0.04454,0.04455,26733.0 +1701538860000,0.04455,0.04456,0.04455,0.04455,69923.0 +1701538920000,0.04455,0.04458,0.04455,0.04457,237225.0 +1701538980000,0.04458,0.0446,0.04455,0.0446,241546.0 +1701539040000,0.04459,0.04461,0.04458,0.04461,203184.0 +1701539100000,0.04462,0.04464,0.04461,0.04461,812896.0 +1701539160000,0.04462,0.04462,0.04462,0.04462,28071.0 +1701539220000,0.04463,0.04464,0.04448,0.04451,1466432.0 +1701539280000,0.04451,0.04453,0.04446,0.04452,905320.0 +1701539340000,0.04452,0.04455,0.04452,0.04455,40408.0 +1701539400000,0.04455,0.04457,0.04452,0.04457,327849.0 +1701539460000,0.04456,0.04457,0.04456,0.04457,149749.0 +1701539520000,0.04457,0.04457,0.04452,0.04455,632029.0 +1701539580000,0.04455,0.04456,0.04454,0.04456,8031.0 +1701539640000,0.04455,0.04455,0.04453,0.04453,36994.0 +1701539700000,0.04453,0.04456,0.04453,0.04453,67051.0 +1701539760000,0.04454,0.04455,0.04453,0.04455,28109.0 +1701539820000,0.04454,0.04454,0.04454,0.04454,30882.0 +1701539880000,0.04454,0.04455,0.04452,0.04454,52387.0 +1701539940000,0.04455,0.04457,0.04454,0.04457,229386.0 +1701540000000,0.04456,0.0446,0.04451,0.04459,457005.0 +1701540060000,0.04459,0.04468,0.04459,0.04463,637602.0 +1701540120000,0.04463,0.04465,0.04461,0.04461,153994.0 +1701540180000,0.04461,0.04463,0.04458,0.04462,194203.0 +1701540240000,0.04463,0.04463,0.04461,0.04462,70020.0 +1701540300000,0.04463,0.04466,0.04461,0.04465,141674.0 +1701540360000,0.04465,0.04466,0.04465,0.04466,10600.0 +1701540420000,0.04467,0.04469,0.04466,0.04469,131844.0 +1701540480000,0.04469,0.0447,0.04467,0.04468,34086.0 +1701540540000,0.04468,0.0447,0.04467,0.04469,22974.0 +1701540600000,0.04468,0.04469,0.04464,0.04468,256175.0 +1701540660000,0.04466,0.04469,0.04465,0.04469,61596.0 +1701540720000,0.04467,0.04468,0.04464,0.04465,18702.0 +1701540780000,0.04465,0.04467,0.04464,0.04464,90479.0 +1701540840000,0.04464,0.04465,0.04464,0.04465,89014.0 +1701540900000,0.04465,0.04466,0.04464,0.04465,13157.0 +1701540960000,0.04466,0.04466,0.04466,0.04466,1083.0 +1701541020000,0.04465,0.04465,0.04463,0.04464,147116.0 +1701541080000,0.04465,0.04465,0.04465,0.04465,1042.0 +1701541140000,0.04464,0.04464,0.04458,0.04459,66587.0 +1701541200000,0.0446,0.04465,0.0446,0.04464,191617.0 +1701541260000,0.04464,0.04467,0.04464,0.04467,94820.0 +1701541320000,0.04466,0.04466,0.04463,0.04463,72152.0 +1701541380000,0.04464,0.04465,0.04463,0.04465,58479.0 +1701541440000,0.04464,0.04464,0.04463,0.04464,15071.0 +1701541500000,0.04464,0.04464,0.04461,0.04461,52156.0 +1701541560000,0.04462,0.04463,0.04462,0.04463,20596.0 +1701541620000,0.04464,0.04464,0.04461,0.04462,103498.0 +1701541680000,0.04463,0.04464,0.04463,0.04463,10620.0 +1701541740000,0.04463,0.04465,0.04461,0.04463,54569.0 +1701541800000,0.04463,0.04463,0.04462,0.04463,29570.0 +1701541860000,0.04463,0.04464,0.04462,0.04462,56300.0 +1701541920000,0.04462,0.04463,0.04459,0.0446,102609.0 +1701541980000,0.0446,0.04461,0.04457,0.04459,93391.0 +1701542040000,0.04459,0.04459,0.04458,0.04459,46217.0 +1701542100000,0.04459,0.0447,0.04459,0.0447,215236.0 +1701542160000,0.0447,0.04477,0.04466,0.04474,816959.0 +1701542220000,0.04473,0.04475,0.04468,0.04469,349881.0 +1701542280000,0.04468,0.04469,0.04457,0.0446,163643.0 +1701542340000,0.0446,0.04466,0.04459,0.04466,197607.0 +1701542400000,0.04465,0.04468,0.04464,0.04464,41783.0 +1701542460000,0.04463,0.04463,0.04461,0.04463,44426.0 +1701542520000,0.04463,0.04464,0.04462,0.04463,100589.0 +1701542580000,0.04463,0.04466,0.04462,0.04465,28233.0 +1701542640000,0.04465,0.04466,0.04465,0.04466,12861.0 +1701542700000,0.04467,0.04469,0.04461,0.04465,172820.0 +1701542760000,0.04466,0.04468,0.04466,0.04468,38850.0 +1701542820000,0.04468,0.04477,0.04432,0.04463,9909027.0 +1701542880000,0.04463,0.04467,0.04463,0.04465,48567.0 +1701542940000,0.04466,0.04473,0.04466,0.0447,87216.0 +1701543000000,0.0447,0.04472,0.04469,0.04469,112434.0 +1701543060000,0.04469,0.04472,0.04468,0.04469,103788.0 +1701543120000,0.0447,0.04471,0.04466,0.04466,154354.0 +1701543180000,0.04467,0.04469,0.04463,0.04464,237168.0 +1701543240000,0.04465,0.04465,0.04463,0.04463,63416.0 +1701543300000,0.04464,0.04465,0.04461,0.04463,100929.0 +1701543360000,0.04463,0.04464,0.04461,0.04461,70035.0 +1701543420000,0.04462,0.04464,0.04462,0.04464,21289.0 +1701543480000,0.04464,0.04466,0.04464,0.04464,21732.0 +1701543540000,0.04465,0.04465,0.04463,0.04463,37973.0 +1701543600000,0.04463,0.04465,0.04462,0.04465,23955.0 +1701543660000,0.04465,0.04466,0.04462,0.04463,49941.0 +1701543720000,0.04464,0.04464,0.04462,0.04463,8201.0 +1701543780000,0.04464,0.04469,0.04464,0.04468,74718.0 +1701543840000,0.04467,0.04469,0.04467,0.04468,15445.0 +1701543900000,0.04468,0.0447,0.04468,0.0447,111875.0 +1701543960000,0.0447,0.0447,0.04464,0.04467,143229.0 +1701544020000,0.04467,0.04476,0.04467,0.04474,355532.0 +1701544080000,0.04474,0.04495,0.04473,0.0449,2264750.0 +1701544140000,0.04489,0.04498,0.04484,0.04489,1358479.0 +1701544200000,0.04489,0.04508,0.04483,0.04493,1776056.0 +1701544260000,0.04494,0.04503,0.04493,0.04497,507728.0 +1701544320000,0.04496,0.04511,0.04492,0.04492,670283.0 +1701544380000,0.04492,0.04496,0.04488,0.04489,962070.0 +1701544440000,0.04489,0.04496,0.04485,0.04486,1105024.0 +1701544500000,0.04486,0.04491,0.04473,0.04478,1199536.0 +1701544560000,0.0448,0.04485,0.04475,0.04478,493645.0 +1701544620000,0.04479,0.04486,0.04479,0.04486,208500.0 +1701544680000,0.04485,0.04485,0.04475,0.04478,460068.0 +1701544740000,0.0448,0.04482,0.04451,0.04469,1305930.0 +1701544800000,0.0447,0.04483,0.04469,0.04482,521096.0 +1701544860000,0.04481,0.04483,0.04475,0.04483,662950.0 +1701544920000,0.04484,0.04487,0.04483,0.04487,98616.0 +1701544980000,0.04487,0.04488,0.04485,0.04488,122839.0 +1701545040000,0.04488,0.04491,0.04487,0.0449,117769.0 +1701545100000,0.04489,0.04493,0.04489,0.04491,127325.0 +1701545160000,0.04492,0.04492,0.0449,0.04491,179437.0 +1701545220000,0.0449,0.04491,0.04488,0.04491,134764.0 +1701545280000,0.04491,0.04491,0.04487,0.04489,95422.0 +1701545340000,0.04488,0.04492,0.04484,0.04491,524858.0 +1701545400000,0.0449,0.04493,0.04486,0.04492,64457.0 +1701545460000,0.04492,0.04492,0.04491,0.04491,12630.0 +1701545520000,0.04491,0.04492,0.04488,0.04488,79644.0 +1701545580000,0.04487,0.04488,0.04482,0.04482,673171.0 +1701545640000,0.04482,0.04485,0.04476,0.04482,469049.0 +1701545700000,0.04483,0.04489,0.04482,0.04486,103553.0 +1701545760000,0.04486,0.04489,0.04479,0.04479,153781.0 +1701545820000,0.04481,0.04485,0.04481,0.04484,92661.0 +1701545880000,0.04482,0.04485,0.04481,0.04485,66836.0 +1701545940000,0.04485,0.04487,0.04485,0.04486,61379.0 +1701546000000,0.04484,0.04488,0.04484,0.04488,104145.0 +1701546060000,0.04488,0.04488,0.04482,0.04484,335462.0 +1701546120000,0.04484,0.04484,0.04477,0.04478,151973.0 +1701546180000,0.04478,0.04479,0.04475,0.04475,112123.0 +1701546240000,0.04475,0.04476,0.04474,0.04474,12279.0 +1701546300000,0.04475,0.04481,0.04475,0.0448,95944.0 +1701546360000,0.0448,0.04481,0.04479,0.0448,30944.0 +1701546420000,0.04479,0.04483,0.04479,0.04483,76835.0 +1701546480000,0.04483,0.04487,0.04483,0.04485,111395.0 +1701546540000,0.04486,0.04487,0.04485,0.04487,73668.0 +1701546600000,0.04488,0.04488,0.04484,0.04485,116756.0 +1701546660000,0.04484,0.04487,0.04483,0.04486,73136.0 +1701546720000,0.04486,0.04487,0.04482,0.04486,44302.0 +1701546780000,0.04486,0.0449,0.04486,0.0449,117290.0 +1701546840000,0.04489,0.04492,0.04489,0.0449,74122.0 +1701546900000,0.04489,0.04492,0.04487,0.04492,83243.0 +1701546960000,0.04491,0.04492,0.0449,0.0449,97801.0 +1701547020000,0.04489,0.04491,0.04489,0.04489,66048.0 +1701547080000,0.0449,0.04492,0.04488,0.04492,77359.0 +1701547140000,0.04493,0.04494,0.04492,0.04492,33535.0 +1701547200000,0.04492,0.04497,0.04492,0.04492,133636.0 +1701547260000,0.04493,0.04499,0.04491,0.04498,294733.0 +1701547320000,0.04497,0.04497,0.04491,0.04494,216682.0 +1701547380000,0.04494,0.04496,0.04493,0.04496,51996.0 +1701547440000,0.04495,0.04499,0.04494,0.04496,93732.0 +1701547500000,0.04499,0.045,0.04498,0.04499,67905.0 +1701547560000,0.04499,0.04504,0.04499,0.04502,334983.0 +1701547620000,0.04501,0.04502,0.04498,0.04502,443492.0 +1701547680000,0.04502,0.04504,0.045,0.04504,142696.0 +1701547740000,0.04504,0.04505,0.04501,0.04503,313872.0 +1701547800000,0.04504,0.04504,0.04501,0.04503,181032.0 +1701547860000,0.04503,0.04503,0.04502,0.04502,26033.0 +1701547920000,0.04501,0.04501,0.04499,0.045,46187.0 +1701547980000,0.04499,0.04501,0.04499,0.04501,12459.0 +1701548040000,0.04501,0.04502,0.04501,0.04502,56805.0 +1701548100000,0.04501,0.04502,0.04498,0.045,53284.0 +1701548160000,0.04499,0.04499,0.04496,0.04497,75187.0 +1701548220000,0.04498,0.04498,0.04495,0.04495,84377.0 +1701548280000,0.04494,0.04494,0.04491,0.04493,179105.0 +1701548340000,0.04492,0.04492,0.04491,0.04492,18334.0 +1701548400000,0.04492,0.04498,0.04492,0.04498,102804.0 +1701548460000,0.04497,0.04497,0.04496,0.04497,31433.0 +1701548520000,0.04497,0.04499,0.04497,0.04499,38040.0 +1701548580000,0.04499,0.04501,0.04498,0.045,84873.0 +1701548640000,0.04501,0.04501,0.04492,0.04498,886008.0 +1701548700000,0.04497,0.04498,0.04495,0.04497,169332.0 +1701548760000,0.04497,0.04497,0.04495,0.04496,85633.0 +1701548820000,0.04497,0.04498,0.04497,0.04497,4435.0 +1701548880000,0.04497,0.04498,0.04497,0.04498,29220.0 +1701548940000,0.04497,0.04497,0.04493,0.04497,218835.0 +1701549000000,0.04497,0.04497,0.04495,0.04495,52449.0 +1701549060000,0.04495,0.04496,0.04495,0.04496,11650.0 +1701549120000,0.04495,0.04497,0.04492,0.04493,39950.0 +1701549180000,0.04492,0.04493,0.04491,0.04493,54491.0 +1701549240000,0.04492,0.04492,0.04491,0.04491,58456.0 +1701549300000,0.04491,0.04491,0.04489,0.0449,25998.0 +1701549360000,0.0449,0.0449,0.04487,0.04487,178220.0 +1701549420000,0.04487,0.04489,0.04487,0.04489,181916.0 +1701549480000,0.04491,0.04491,0.04487,0.04487,88933.0 +1701549540000,0.04487,0.04489,0.04487,0.04489,42154.0 +1701549600000,0.04489,0.04495,0.04489,0.04494,165863.0 +1701549660000,0.04494,0.04496,0.04494,0.04496,87514.0 +1701549720000,0.04496,0.04497,0.04494,0.04494,84322.0 +1701549780000,0.04494,0.04495,0.04492,0.04494,27875.0 +1701549840000,0.04495,0.04499,0.04495,0.04496,38610.0 +1701549900000,0.04496,0.04504,0.04496,0.04504,342183.0 +1701549960000,0.04502,0.04506,0.04501,0.04503,488444.0 +1701550020000,0.04503,0.04505,0.04503,0.04505,54542.0 +1701550080000,0.04505,0.04505,0.04501,0.04501,95655.0 +1701550140000,0.04501,0.04502,0.045,0.04501,121213.0 +1701550200000,0.04501,0.04501,0.04496,0.04496,150916.0 +1701550260000,0.04497,0.04499,0.04494,0.04499,177922.0 +1701550320000,0.04498,0.045,0.04498,0.045,9459.0 +1701550380000,0.045,0.045,0.04494,0.04495,285379.0 +1701550440000,0.04496,0.045,0.04496,0.045,318980.0 +1701550500000,0.04499,0.04502,0.04497,0.04497,46629.0 +1701550560000,0.04497,0.04497,0.04492,0.04492,70173.0 +1701550620000,0.04492,0.04495,0.04492,0.04493,122733.0 +1701550680000,0.04495,0.04497,0.04495,0.04497,27212.0 +1701550740000,0.04497,0.04504,0.04497,0.04501,268705.0 +1701550800000,0.04503,0.04505,0.045,0.04501,75675.0 +1701550860000,0.04501,0.04503,0.04501,0.04503,31780.0 +1701550920000,0.04503,0.04505,0.04503,0.04505,59929.0 +1701550980000,0.04504,0.04509,0.04504,0.04504,187176.0 +1701551040000,0.04505,0.04506,0.04502,0.04504,106998.0 +1701551100000,0.04503,0.04505,0.045,0.04505,293260.0 +1701551160000,0.04504,0.04506,0.04502,0.04503,46329.0 +1701551220000,0.04504,0.04504,0.045,0.04502,91831.0 +1701551280000,0.04502,0.04503,0.04502,0.04503,26652.0 +1701551340000,0.04503,0.04505,0.04503,0.04505,42577.0 +1701551400000,0.04505,0.04506,0.04505,0.04506,132098.0 +1701551460000,0.04506,0.04506,0.04504,0.04505,74796.0 +1701551520000,0.04505,0.04507,0.04499,0.04499,321005.0 +1701551580000,0.045,0.04503,0.04491,0.04502,876578.0 +1701551640000,0.04502,0.04506,0.045,0.04506,454461.0 +1701551700000,0.04505,0.04508,0.04504,0.04505,371322.0 +1701551760000,0.04506,0.04506,0.04498,0.045,87707.0 +1701551820000,0.04499,0.045,0.04499,0.04499,24977.0 +1701551880000,0.045,0.04503,0.045,0.04503,146665.0 +1701551940000,0.04503,0.04503,0.04502,0.04503,8645.0 +1701552000000,0.04502,0.04505,0.04502,0.04503,77104.0 +1701552060000,0.04504,0.04506,0.04503,0.04504,14283.0 +1701552120000,0.04504,0.04505,0.04502,0.04502,76995.0 +1701552180000,0.04503,0.04506,0.04503,0.04506,53532.0 +1701552240000,0.04506,0.04506,0.04503,0.04504,43303.0 +1701552300000,0.04504,0.04506,0.04504,0.04506,432995.0 +1701552360000,0.04506,0.04507,0.04503,0.04505,173066.0 +1701552420000,0.04505,0.04506,0.04505,0.04506,16779.0 +1701552480000,0.04506,0.04506,0.04502,0.04502,31602.0 +1701552540000,0.04503,0.04506,0.04503,0.04506,51758.0 +1701552600000,0.04504,0.04506,0.04504,0.04505,41508.0 +1701552660000,0.04506,0.04507,0.04505,0.04505,140766.0 +1701552720000,0.04507,0.0451,0.04507,0.04509,47773.0 +1701552780000,0.04509,0.0451,0.04506,0.0451,123352.0 +1701552840000,0.0451,0.04511,0.04508,0.04509,37373.0 +1701552900000,0.04509,0.0451,0.04507,0.04509,266765.0 +1701552960000,0.04509,0.04509,0.04505,0.04505,87580.0 +1701553020000,0.04505,0.04506,0.04503,0.04506,360348.0 +1701553080000,0.04507,0.04507,0.045,0.04501,404403.0 +1701553140000,0.04501,0.04502,0.045,0.04502,73787.0 +1701553200000,0.04502,0.04502,0.04502,0.04502,59059.0 +1701553260000,0.04502,0.04506,0.04502,0.04503,299880.0 +1701553320000,0.04503,0.04505,0.04503,0.04504,60881.0 +1701553380000,0.04504,0.04504,0.04503,0.04503,9534.0 +1701553440000,0.04502,0.04506,0.045,0.04503,289253.0 +1701553500000,0.04503,0.04503,0.04502,0.04502,6611.0 +1701553560000,0.04502,0.04502,0.04501,0.04502,45731.0 +1701553620000,0.04502,0.04504,0.04502,0.04504,89119.0 +1701553680000,0.04505,0.04507,0.04505,0.04506,83304.0 +1701553740000,0.04507,0.04507,0.04507,0.04507,1668.0 +1701553800000,0.04506,0.04507,0.04506,0.04507,10721.0 +1701553860000,0.04507,0.04508,0.04503,0.04506,226377.0 +1701553920000,0.04507,0.04507,0.04505,0.04507,48575.0 +1701553980000,0.04508,0.04508,0.04501,0.04503,313433.0 +1701554040000,0.04504,0.04505,0.04504,0.04504,21530.0 +1701554100000,0.04504,0.04504,0.04499,0.045,113518.0 +1701554160000,0.04499,0.04499,0.04498,0.04498,74435.0 +1701554220000,0.04497,0.04499,0.04496,0.04497,122271.0 +1701554280000,0.04496,0.04497,0.04495,0.04497,78892.0 +1701554340000,0.04496,0.04496,0.04494,0.04496,36850.0 +1701554400000,0.04496,0.04504,0.04496,0.04504,374358.0 +1701554460000,0.04504,0.04505,0.04498,0.04498,278859.0 +1701554520000,0.04498,0.04498,0.04495,0.04495,44804.0 +1701554580000,0.04496,0.04498,0.04494,0.04494,204234.0 +1701554640000,0.04493,0.04494,0.04489,0.04491,171484.0 +1701554700000,0.04492,0.04494,0.04492,0.04494,21914.0 +1701554760000,0.04494,0.04494,0.0449,0.04491,310931.0 +1701554820000,0.04492,0.04492,0.04492,0.04492,11438.0 +1701554880000,0.04491,0.04491,0.04487,0.04487,136344.0 +1701554940000,0.04488,0.0449,0.04488,0.04489,180595.0 +1701555000000,0.04489,0.04491,0.04488,0.0449,63854.0 +1701555060000,0.0449,0.0449,0.04484,0.04486,95471.0 +1701555120000,0.04485,0.04487,0.04485,0.04487,36247.0 +1701555180000,0.04486,0.04486,0.04479,0.04481,172608.0 +1701555240000,0.0448,0.04481,0.04476,0.04479,281602.0 +1701555300000,0.04479,0.04482,0.04479,0.04481,209473.0 +1701555360000,0.0448,0.04484,0.04479,0.04482,72720.0 +1701555420000,0.04482,0.04483,0.04479,0.04482,52871.0 +1701555480000,0.04482,0.04482,0.04478,0.0448,97168.0 +1701555540000,0.0448,0.04482,0.04477,0.04482,139472.0 +1701555600000,0.04482,0.04487,0.04479,0.04482,382990.0 +1701555660000,0.04484,0.04485,0.04483,0.04483,28769.0 +1701555720000,0.04484,0.04484,0.04482,0.04482,13418.0 +1701555780000,0.04481,0.04481,0.0448,0.04481,20664.0 +1701555840000,0.0448,0.04481,0.04479,0.0448,29389.0 +1701555900000,0.0448,0.04483,0.04479,0.04483,51962.0 +1701555960000,0.04483,0.04483,0.04481,0.04482,63417.0 +1701556020000,0.04482,0.04484,0.04481,0.04483,113199.0 +1701556080000,0.04483,0.04484,0.04482,0.04483,13752.0 +1701556140000,0.04483,0.04484,0.04483,0.04484,2347.0 +1701556200000,0.04484,0.04487,0.04481,0.04487,178161.0 +1701556260000,0.04488,0.04488,0.04487,0.04487,60830.0 +1701556320000,0.04488,0.0449,0.04488,0.0449,16857.0 +1701556380000,0.0449,0.0449,0.04488,0.04488,38981.0 +1701556440000,0.04488,0.04488,0.04481,0.04482,426176.0 +1701556500000,0.04482,0.04482,0.0448,0.04481,16633.0 +1701556560000,0.04482,0.04482,0.0448,0.04481,12427.0 +1701556620000,0.04481,0.04481,0.0448,0.0448,9178.0 +1701556680000,0.04481,0.04481,0.04479,0.0448,63573.0 +1701556740000,0.0448,0.0448,0.04474,0.04476,77703.0 +1701556800000,0.04476,0.04476,0.04473,0.04475,19146.0 +1701556860000,0.04475,0.04475,0.04472,0.04474,30215.0 +1701556920000,0.04474,0.04474,0.04468,0.04471,299751.0 +1701556980000,0.04471,0.04473,0.04471,0.04473,84106.0 +1701557040000,0.04473,0.04473,0.04472,0.04473,48196.0 +1701557100000,0.04473,0.04473,0.04472,0.04472,1974.0 +1701557160000,0.04473,0.04473,0.04473,0.04473,66388.0 +1701557220000,0.04473,0.04474,0.04473,0.04474,10397.0 +1701557280000,0.04473,0.04475,0.04473,0.04473,52067.0 +1701557340000,0.04473,0.04473,0.04473,0.04473,2489.0 +1701557400000,0.04473,0.04473,0.0447,0.04471,109997.0 +1701557460000,0.04471,0.04471,0.04464,0.04465,203627.0 +1701557520000,0.04465,0.04469,0.04464,0.04467,155379.0 +1701557580000,0.04465,0.04465,0.04461,0.04461,64694.0 +1701557640000,0.04461,0.04462,0.04459,0.04461,374305.0 +1701557700000,0.04461,0.04463,0.04461,0.04462,19989.0 +1701557760000,0.04462,0.04463,0.04462,0.04463,24492.0 +1701557820000,0.04463,0.04465,0.04463,0.04464,79252.0 +1701557880000,0.04464,0.04465,0.04464,0.04465,4029.0 +1701557940000,0.04466,0.04469,0.04465,0.04467,92158.0 +1701558000000,0.04467,0.04475,0.04467,0.04474,153689.0 +1701558060000,0.04475,0.04475,0.0447,0.04471,41477.0 +1701558120000,0.04472,0.04473,0.0447,0.04471,49606.0 +1701558180000,0.04472,0.04477,0.04472,0.04477,164802.0 +1701558240000,0.04477,0.04482,0.04477,0.0448,219886.0 +1701558300000,0.0448,0.0448,0.04476,0.04477,69784.0 +1701558360000,0.04478,0.04479,0.04478,0.04479,26319.0 +1701558420000,0.0448,0.04481,0.04478,0.04481,25374.0 +1701558480000,0.04481,0.04482,0.0448,0.04482,55691.0 +1701558540000,0.04482,0.04484,0.04482,0.04483,143261.0 +1701558600000,0.04483,0.04485,0.04483,0.04485,54664.0 +1701558660000,0.04484,0.04484,0.04482,0.04483,49085.0 +1701558720000,0.04483,0.04483,0.04483,0.04483,785.0 +1701558780000,0.04482,0.04483,0.04481,0.04483,40288.0 +1701558840000,0.04483,0.04484,0.04482,0.04482,17867.0 +1701558900000,0.04482,0.04482,0.04471,0.04472,603729.0 +1701558960000,0.04474,0.04477,0.04474,0.04476,114994.0 +1701559020000,0.04476,0.04479,0.04476,0.04479,122788.0 +1701559080000,0.0448,0.0448,0.0448,0.0448,1261.0 +1701559140000,0.0448,0.0448,0.0448,0.0448,10129.0 +1701559200000,0.0448,0.0448,0.04479,0.04479,6235.0 +1701559260000,0.0448,0.04481,0.04479,0.04481,68313.0 +1701559320000,0.04481,0.04482,0.04481,0.04481,8502.0 +1701559380000,0.04482,0.04484,0.04482,0.04483,17002.0 +1701559440000,0.04482,0.04484,0.04482,0.04482,15135.0 +1701559500000,0.04483,0.04484,0.04483,0.04483,9108.0 +1701559560000,0.04483,0.04484,0.04482,0.04484,20377.0 +1701559620000,0.04484,0.04484,0.04483,0.04483,15091.0 +1701559680000,0.04482,0.04483,0.04482,0.04483,14404.0 +1701559740000,0.04483,0.04491,0.04483,0.04486,707751.0 +1701559800000,0.04486,0.04487,0.04486,0.04486,38068.0 +1701559860000,0.04487,0.04488,0.04487,0.04487,67101.0 +1701559920000,0.04487,0.04488,0.04487,0.04488,21910.0 +1701559980000,0.04488,0.04489,0.04487,0.04488,75620.0 +1701560040000,0.04489,0.04489,0.04488,0.04488,5159.0 +1701560100000,0.04489,0.04492,0.04475,0.04487,2074291.0 +1701560160000,0.04486,0.04486,0.04483,0.04484,100725.0 +1701560220000,0.04485,0.04488,0.04483,0.04484,387466.0 +1701560280000,0.04484,0.04489,0.04484,0.04488,242405.0 +1701560340000,0.04488,0.04488,0.04487,0.04487,4495.0 +1701560400000,0.04487,0.04487,0.04485,0.04486,8879.0 +1701560460000,0.04486,0.04487,0.04486,0.04487,15244.0 +1701560520000,0.04488,0.04491,0.04488,0.04489,177656.0 +1701560580000,0.04489,0.04491,0.04489,0.04489,68937.0 +1701560640000,0.0449,0.0449,0.04484,0.04488,268839.0 +1701560700000,0.04487,0.04488,0.04486,0.04487,48491.0 +1701560760000,0.04487,0.04488,0.04486,0.04486,60829.0 +1701560820000,0.04486,0.0449,0.04484,0.04486,237796.0 +1701560880000,0.04486,0.04488,0.04485,0.04486,42921.0 +1701560940000,0.04485,0.04487,0.04484,0.04486,144740.0 +1701561000000,0.04486,0.04496,0.04455,0.04482,11294821.0 +1701561060000,0.04483,0.04493,0.04483,0.04489,1319333.0 +1701561120000,0.04489,0.04494,0.04486,0.04486,812310.0 +1701561180000,0.04487,0.0449,0.04487,0.04488,117597.0 +1701561240000,0.04488,0.04488,0.04486,0.04487,38721.0 +1701561300000,0.04487,0.04489,0.04486,0.04486,183306.0 +1701561360000,0.04487,0.04487,0.04485,0.04485,74271.0 +1701561420000,0.04486,0.04487,0.04481,0.04481,327697.0 +1701561480000,0.04482,0.04485,0.04482,0.04483,102320.0 +1701561540000,0.04482,0.04485,0.04481,0.04481,175304.0 +1701561600000,0.04481,0.04484,0.04479,0.04479,413791.0 +1701561660000,0.04479,0.04481,0.04475,0.04477,247626.0 +1701561720000,0.04477,0.04479,0.04473,0.04474,190778.0 +1701561780000,0.04475,0.04475,0.04466,0.04472,793133.0 +1701561840000,0.04471,0.04472,0.04465,0.04466,590660.0 +1701561900000,0.04467,0.04469,0.04461,0.04463,625968.0 +1701561960000,0.04462,0.04462,0.04451,0.04454,851613.0 +1701562020000,0.04453,0.04456,0.04442,0.04442,1437013.0 +1701562080000,0.04442,0.04446,0.04441,0.04442,903100.0 +1701562140000,0.04443,0.04448,0.04443,0.04447,507728.0 +1701562200000,0.04448,0.04451,0.04448,0.04449,198839.0 +1701562260000,0.0445,0.04457,0.0445,0.04457,550298.0 +1701562320000,0.04455,0.04458,0.04453,0.04456,424817.0 +1701562380000,0.04457,0.04458,0.04456,0.04457,77261.0 +1701562440000,0.04457,0.04463,0.04456,0.04463,378838.0 +1701562500000,0.04462,0.04465,0.04461,0.04465,227983.0 +1701562560000,0.04466,0.04468,0.04463,0.04463,162435.0 +1701562620000,0.04464,0.04466,0.04463,0.04464,313230.0 +1701562680000,0.04463,0.04464,0.04462,0.04464,46845.0 +1701562740000,0.04464,0.04465,0.0446,0.04461,61902.0 +1701562800000,0.04462,0.04466,0.04462,0.04466,172256.0 +1701562860000,0.04466,0.04466,0.04463,0.04464,50621.0 +1701562920000,0.04464,0.04467,0.04464,0.04466,38397.0 +1701562980000,0.04466,0.04468,0.04465,0.04466,144872.0 +1701563040000,0.04466,0.04468,0.04462,0.04462,709081.0 +1701563100000,0.04462,0.04464,0.04454,0.04454,295888.0 +1701563160000,0.04455,0.04462,0.04455,0.04462,295471.0 +1701563220000,0.04461,0.04462,0.04456,0.0446,220381.0 +1701563280000,0.0446,0.04464,0.04458,0.04459,504509.0 +1701563340000,0.0446,0.04461,0.04458,0.04461,63082.0 +1701563400000,0.04462,0.04463,0.0446,0.0446,36488.0 +1701563460000,0.04461,0.04461,0.04459,0.04459,106753.0 +1701563520000,0.04459,0.04463,0.04455,0.04455,446761.0 +1701563580000,0.04456,0.04457,0.04454,0.04454,140877.0 +1701563640000,0.04455,0.04456,0.04454,0.04455,152922.0 +1701563700000,0.04456,0.04458,0.04455,0.04455,172468.0 +1701563760000,0.04455,0.04455,0.04454,0.04455,97944.0 +1701563820000,0.04456,0.04457,0.04456,0.04456,104339.0 +1701563880000,0.04456,0.0446,0.04454,0.04459,136467.0 +1701563940000,0.04458,0.04458,0.04454,0.04455,205093.0 +1701564000000,0.04456,0.04456,0.04454,0.04456,47691.0 +1701564060000,0.04456,0.04463,0.04456,0.04463,321166.0 +1701564120000,0.04462,0.04462,0.04459,0.04459,107006.0 +1701564180000,0.04458,0.04458,0.04456,0.04458,152581.0 +1701564240000,0.04459,0.04466,0.04458,0.04464,228068.0 +1701564300000,0.04465,0.04466,0.04464,0.04466,49581.0 +1701564360000,0.04466,0.04469,0.04465,0.04469,132239.0 +1701564420000,0.04469,0.04473,0.04468,0.04472,141765.0 +1701564480000,0.04472,0.04474,0.04471,0.04471,166762.0 +1701564540000,0.0447,0.04489,0.0447,0.04484,2250244.0 +1701564600000,0.04484,0.04489,0.04483,0.04488,518670.0 +1701564660000,0.04488,0.04489,0.04486,0.04488,151402.0 +1701564720000,0.04489,0.04492,0.04488,0.0449,310735.0 +1701564780000,0.04489,0.0449,0.04489,0.0449,6121.0 +1701564840000,0.04491,0.04493,0.0449,0.04493,126562.0 +1701564900000,0.04493,0.04493,0.04486,0.0449,304513.0 +1701564960000,0.04489,0.04491,0.04487,0.0449,115745.0 +1701565020000,0.04491,0.04491,0.0449,0.04491,19793.0 +1701565080000,0.04492,0.04492,0.04488,0.04489,148792.0 +1701565140000,0.04491,0.04493,0.04491,0.04492,123272.0 +1701565200000,0.04491,0.04498,0.0449,0.04495,574860.0 +1701565260000,0.04495,0.04495,0.04492,0.04493,91740.0 +1701565320000,0.04493,0.04494,0.04489,0.0449,353694.0 +1701565380000,0.04491,0.04495,0.04489,0.04493,287011.0 +1701565440000,0.04493,0.04495,0.04492,0.04493,285405.0 +1701565500000,0.04493,0.04497,0.04493,0.04495,200229.0 +1701565560000,0.04494,0.04494,0.04493,0.04494,90016.0 +1701565620000,0.04493,0.04495,0.04493,0.04495,75365.0 +1701565680000,0.04495,0.04496,0.04492,0.04495,110405.0 +1701565740000,0.04496,0.04498,0.04495,0.04495,193359.0 +1701565800000,0.04495,0.04498,0.04493,0.04495,164896.0 +1701565860000,0.04496,0.04496,0.04491,0.04491,390048.0 +1701565920000,0.04492,0.04493,0.04492,0.04493,30190.0 +1701565980000,0.04493,0.04494,0.0449,0.04491,131423.0 +1701566040000,0.04491,0.04494,0.04491,0.04494,46906.0 +1701566100000,0.04493,0.04495,0.04492,0.04495,94413.0 +1701566160000,0.04495,0.04496,0.04492,0.04494,166258.0 +1701566220000,0.04494,0.04494,0.04492,0.04492,90363.0 +1701566280000,0.04492,0.04492,0.04491,0.04492,45439.0 +1701566340000,0.04491,0.04492,0.04487,0.0449,166908.0 +1701566400000,0.04489,0.04489,0.04488,0.04489,82558.0 +1701566460000,0.04488,0.04489,0.04484,0.04489,376643.0 +1701566520000,0.0449,0.04493,0.0449,0.04491,61625.0 +1701566580000,0.04491,0.04494,0.04491,0.04494,34848.0 +1701566640000,0.04493,0.04493,0.04489,0.04489,119065.0 +1701566700000,0.04489,0.04489,0.04483,0.04483,432466.0 +1701566760000,0.04483,0.04484,0.04482,0.04484,98765.0 +1701566820000,0.04484,0.04484,0.04481,0.04482,126040.0 +1701566880000,0.04482,0.04482,0.04474,0.04477,753937.0 +1701566940000,0.04478,0.04479,0.04477,0.04477,73188.0 +1701567000000,0.04477,0.0448,0.04477,0.04479,84719.0 +1701567060000,0.04479,0.04481,0.04479,0.04479,61176.0 +1701567120000,0.0448,0.04486,0.04476,0.04477,543933.0 +1701567180000,0.04478,0.04482,0.04478,0.0448,106542.0 +1701567240000,0.0448,0.04485,0.0448,0.04483,75427.0 +1701567300000,0.04483,0.04484,0.04481,0.04484,227138.0 +1701567360000,0.04484,0.04484,0.04482,0.04482,250333.0 +1701567420000,0.04482,0.04482,0.04477,0.04479,204716.0 +1701567480000,0.04478,0.04478,0.04471,0.04474,517848.0 +1701567540000,0.04474,0.04474,0.04474,0.04474,31308.0 +1701567600000,0.04475,0.04475,0.04475,0.04475,1537.0 +1701567660000,0.04475,0.04477,0.04469,0.0447,439033.0 +1701567720000,0.0447,0.04472,0.0447,0.04471,59789.0 +1701567780000,0.0447,0.0447,0.04468,0.04468,71043.0 +1701567840000,0.04468,0.04475,0.04468,0.04471,488852.0 +1701567900000,0.04471,0.04473,0.04469,0.0447,84124.0 +1701567960000,0.0447,0.0447,0.0447,0.0447,10960.0 +1701568020000,0.0447,0.04474,0.0447,0.04473,161506.0 +1701568080000,0.04474,0.04475,0.04474,0.04474,55733.0 +1701568140000,0.04474,0.04475,0.04474,0.04475,49047.0 +1701568200000,0.04475,0.04475,0.04475,0.04475,12935.0 +1701568260000,0.04476,0.04476,0.04474,0.04475,71188.0 +1701568320000,0.04475,0.04475,0.04475,0.04475,28047.0 +1701568380000,0.04475,0.04475,0.04475,0.04475,8491.0 +1701568440000,0.04476,0.04477,0.04476,0.04476,85121.0 +1701568500000,0.04476,0.04476,0.04475,0.04476,5787.0 +1701568560000,0.04475,0.04475,0.04466,0.04473,959257.0 +1701568620000,0.04472,0.04473,0.04471,0.04472,43538.0 +1701568680000,0.04472,0.04472,0.0447,0.0447,10990.0 +1701568740000,0.04472,0.04474,0.04472,0.04474,15636.0 +1701568800000,0.04474,0.04474,0.04472,0.04472,50186.0 +1701568860000,0.04473,0.04473,0.04471,0.04471,55554.0 +1701568920000,0.04472,0.04473,0.0447,0.04472,34571.0 +1701568980000,0.04471,0.04475,0.0447,0.04475,81019.0 +1701569040000,0.04475,0.04478,0.04474,0.04474,97402.0 +1701569100000,0.04475,0.04476,0.04475,0.04476,17692.0 +1701569160000,0.04477,0.04481,0.04477,0.04481,49272.0 +1701569220000,0.04481,0.04486,0.04481,0.04486,121165.0 +1701569280000,0.04485,0.04485,0.04484,0.04485,31870.0 +1701569340000,0.04486,0.0449,0.04486,0.04489,202781.0 +1701569400000,0.04489,0.0449,0.04488,0.04489,87046.0 +1701569460000,0.04489,0.04492,0.04485,0.04486,170498.0 +1701569520000,0.04486,0.04488,0.04486,0.04488,49014.0 +1701569580000,0.04487,0.04487,0.04486,0.04486,19028.0 +1701569640000,0.04486,0.04487,0.04486,0.04487,114886.0 +1701569700000,0.04487,0.04489,0.04487,0.04489,72711.0 +1701569760000,0.04489,0.04489,0.04478,0.04489,1318772.0 +1701569820000,0.04489,0.04493,0.04489,0.04491,131502.0 +1701569880000,0.04491,0.04493,0.04491,0.04493,45295.0 +1701569940000,0.04493,0.04493,0.04493,0.04493,45199.0 +1701570000000,0.04493,0.04493,0.04492,0.04492,46656.0 +1701570060000,0.04491,0.04498,0.0449,0.04492,598317.0 +1701570120000,0.04491,0.04491,0.04485,0.04487,131113.0 +1701570180000,0.04488,0.04488,0.04488,0.04488,33129.0 +1701570240000,0.04488,0.04495,0.04488,0.04494,202256.0 +1701570300000,0.04494,0.04495,0.04494,0.04494,60773.0 +1701570360000,0.04494,0.04494,0.04494,0.04494,68635.0 +1701570420000,0.04494,0.04494,0.04487,0.04489,733547.0 +1701570480000,0.0449,0.0449,0.04482,0.04483,68319.0 +1701570540000,0.04484,0.04484,0.04478,0.04478,280116.0 +1701570600000,0.04478,0.04479,0.04473,0.04474,115832.0 +1701570660000,0.04474,0.04476,0.04473,0.04474,103464.0 +1701570720000,0.04475,0.04481,0.04475,0.04479,216578.0 +1701570780000,0.04478,0.04479,0.04476,0.04476,170682.0 +1701570840000,0.04476,0.04478,0.04474,0.04474,126856.0 +1701570900000,0.04474,0.04477,0.0447,0.04475,349377.0 +1701570960000,0.04476,0.04476,0.04475,0.04475,6070.0 +1701571020000,0.04476,0.04484,0.04474,0.04482,557283.0 +1701571080000,0.04483,0.04485,0.04483,0.04484,95804.0 +1701571140000,0.04484,0.04486,0.04484,0.04486,54338.0 +1701571200000,0.04485,0.04487,0.04484,0.04486,251158.0 +1701571260000,0.04486,0.04489,0.04486,0.04489,136918.0 +1701571320000,0.04489,0.0449,0.04488,0.04488,43588.0 +1701571380000,0.04488,0.0449,0.04488,0.04488,35206.0 +1701571440000,0.04489,0.0449,0.04489,0.04489,64773.0 +1701571500000,0.04488,0.04488,0.04487,0.04487,33310.0 +1701571560000,0.04488,0.0449,0.04486,0.04486,124927.0 +1701571620000,0.04484,0.04484,0.04475,0.04479,550439.0 +1701571680000,0.0448,0.04484,0.04477,0.04477,150347.0 +1701571740000,0.04477,0.0448,0.04477,0.0448,88410.0 +1701571800000,0.04481,0.04481,0.04478,0.04478,56237.0 +1701571860000,0.04478,0.04482,0.04476,0.04481,261742.0 +1701571920000,0.0448,0.0448,0.04477,0.04477,10706.0 +1701571980000,0.04476,0.04476,0.04469,0.04472,514543.0 +1701572040000,0.04472,0.04474,0.04472,0.04473,79280.0 +1701572100000,0.04473,0.04473,0.04471,0.04471,15793.0 +1701572160000,0.04472,0.04473,0.04471,0.04473,102365.0 +1701572220000,0.04473,0.04474,0.0447,0.04474,338462.0 +1701572280000,0.04474,0.04479,0.04474,0.04478,230502.0 +1701572340000,0.04479,0.04479,0.04478,0.04479,28711.0 +1701572400000,0.04479,0.04483,0.04477,0.04483,107273.0 +1701572460000,0.04482,0.04482,0.04475,0.04475,67218.0 +1701572520000,0.04475,0.04476,0.04474,0.04474,41236.0 +1701572580000,0.04474,0.04474,0.04464,0.04464,436413.0 +1701572640000,0.04464,0.04469,0.04461,0.04469,701471.0 +1701572700000,0.04468,0.04472,0.04464,0.04468,232319.0 +1701572760000,0.04469,0.04469,0.04466,0.04466,46626.0 +1701572820000,0.04467,0.04468,0.04458,0.04459,242520.0 +1701572880000,0.04459,0.04459,0.04456,0.04457,85154.0 +1701572940000,0.04458,0.04458,0.04452,0.04456,309251.0 +1701573000000,0.04457,0.0446,0.04455,0.04456,97802.0 +1701573060000,0.04457,0.04457,0.04448,0.04448,170273.0 +1701573120000,0.04448,0.04449,0.04437,0.0444,569041.0 +1701573180000,0.04441,0.04445,0.04441,0.04443,160291.0 +1701573240000,0.04443,0.04443,0.04437,0.04439,215054.0 +1701573300000,0.04439,0.04447,0.04439,0.04447,306147.0 +1701573360000,0.04447,0.04447,0.04442,0.04447,169741.0 +1701573420000,0.04448,0.0445,0.04448,0.0445,142417.0 +1701573480000,0.0445,0.0445,0.04448,0.04448,72687.0 +1701573540000,0.04448,0.04448,0.04447,0.04447,499489.0 +1701573600000,0.04448,0.04453,0.04448,0.04452,206400.0 +1701573660000,0.04452,0.04456,0.04452,0.04454,108958.0 +1701573720000,0.04454,0.04458,0.04453,0.04456,130764.0 +1701573780000,0.04456,0.04457,0.04452,0.04453,74519.0 +1701573840000,0.04454,0.04455,0.04451,0.04451,152734.0 +1701573900000,0.0445,0.04463,0.04449,0.04462,512352.0 +1701573960000,0.04462,0.04465,0.04462,0.04463,387563.0 +1701574020000,0.04462,0.04465,0.04461,0.04462,140727.0 +1701574080000,0.0446,0.0446,0.0445,0.04454,752580.0 +1701574140000,0.04454,0.04454,0.04445,0.04447,1088745.0 +1701574200000,0.04447,0.04452,0.04447,0.04451,86851.0 +1701574260000,0.04451,0.04456,0.04451,0.04455,214290.0 +1701574320000,0.04455,0.04455,0.0445,0.04451,59234.0 +1701574380000,0.04451,0.04454,0.0444,0.04442,692388.0 +1701574440000,0.04442,0.04442,0.04434,0.04437,260779.0 +1701574500000,0.04437,0.04439,0.04436,0.04439,76599.0 +1701574560000,0.04439,0.0444,0.04434,0.04438,95777.0 +1701574620000,0.04437,0.04437,0.0443,0.04434,920070.0 +1701574680000,0.04434,0.04438,0.04434,0.04438,152831.0 +1701574740000,0.04439,0.04439,0.04437,0.04438,34374.0 +1701574800000,0.04438,0.04442,0.04434,0.0444,332932.0 +1701574860000,0.04439,0.04448,0.04439,0.0444,686049.0 +1701574920000,0.0444,0.04442,0.04438,0.0444,124613.0 +1701574980000,0.0444,0.0444,0.04437,0.04439,175010.0 +1701575040000,0.04439,0.04439,0.04437,0.04437,79799.0 +1701575100000,0.04437,0.04438,0.04437,0.04438,72988.0 +1701575160000,0.04437,0.04442,0.04434,0.04442,169325.0 +1701575220000,0.04442,0.04446,0.04439,0.04446,103039.0 +1701575280000,0.04445,0.04448,0.04444,0.04448,108980.0 +1701575340000,0.04448,0.04454,0.04446,0.04449,509348.0 +1701575400000,0.04451,0.04451,0.04448,0.0445,109351.0 +1701575460000,0.04451,0.04452,0.04451,0.04452,17300.0 +1701575520000,0.0445,0.04451,0.04449,0.04451,28689.0 +1701575580000,0.04451,0.04452,0.04451,0.04451,12915.0 +1701575640000,0.04451,0.04453,0.04451,0.04453,9324.0 +1701575700000,0.04452,0.04452,0.04451,0.04451,27133.0 +1701575760000,0.04451,0.04453,0.04449,0.04451,100899.0 +1701575820000,0.04453,0.04455,0.04452,0.04453,51549.0 +1701575880000,0.04453,0.04459,0.04452,0.04459,284443.0 +1701575940000,0.04458,0.04461,0.04458,0.04461,108741.0 +1701576000000,0.0446,0.0446,0.04454,0.04457,271832.0 +1701576060000,0.04458,0.04466,0.04458,0.04463,305277.0 +1701576120000,0.04462,0.04464,0.04462,0.04462,65159.0 +1701576180000,0.04461,0.04463,0.04461,0.04463,44266.0 +1701576240000,0.04463,0.04464,0.04463,0.04464,29212.0 +1701576300000,0.04463,0.04463,0.04456,0.04457,108577.0 +1701576360000,0.04457,0.0446,0.04457,0.0446,57064.0 +1701576420000,0.0446,0.04467,0.0446,0.04464,249155.0 +1701576480000,0.04464,0.04466,0.04463,0.04466,28271.0 +1701576540000,0.04465,0.04465,0.04463,0.04465,102263.0 +1701576600000,0.04464,0.04467,0.04464,0.04466,197407.0 +1701576660000,0.04467,0.04469,0.04466,0.04469,104453.0 +1701576720000,0.04468,0.04468,0.04467,0.04467,6099.0 +1701576780000,0.04467,0.04471,0.04467,0.04468,149951.0 +1701576840000,0.04469,0.0447,0.04469,0.0447,9964.0 +1701576900000,0.0447,0.0447,0.04468,0.04469,29495.0 +1701576960000,0.04469,0.04469,0.04467,0.04467,31083.0 +1701577020000,0.04467,0.04467,0.04461,0.04461,154651.0 +1701577080000,0.04461,0.04462,0.04459,0.04462,245003.0 +1701577140000,0.04463,0.04465,0.04461,0.04461,140674.0 +1701577200000,0.04461,0.04462,0.04461,0.04462,6945.0 +1701577260000,0.04463,0.04465,0.04461,0.04462,103215.0 +1701577320000,0.04461,0.04461,0.04459,0.0446,187162.0 +1701577380000,0.04461,0.04465,0.04461,0.04464,28963.0 +1701577440000,0.04464,0.0447,0.04464,0.04466,260533.0 +1701577500000,0.04466,0.04466,0.04464,0.04465,59309.0 +1701577560000,0.04465,0.04467,0.04464,0.04467,79585.0 +1701577620000,0.04465,0.04465,0.04462,0.04463,77699.0 +1701577680000,0.04462,0.04464,0.04461,0.04464,39927.0 +1701577740000,0.04465,0.04467,0.04465,0.04467,17981.0 +1701577800000,0.04467,0.04468,0.04466,0.04466,52441.0 +1701577860000,0.04467,0.04469,0.04467,0.04467,142873.0 +1701577920000,0.04467,0.04469,0.04467,0.04469,35852.0 +1701577980000,0.04469,0.04473,0.04468,0.04472,378337.0 +1701578040000,0.04471,0.04471,0.04469,0.04471,41821.0 +1701578100000,0.0447,0.04472,0.04469,0.04472,102245.0 +1701578160000,0.04471,0.04471,0.0447,0.0447,7197.0 +1701578220000,0.0447,0.0447,0.04469,0.04469,57022.0 +1701578280000,0.04468,0.04468,0.04466,0.04467,10912.0 +1701578340000,0.04466,0.04468,0.04465,0.04468,47694.0 +1701578400000,0.04468,0.04471,0.04468,0.04469,64440.0 +1701578460000,0.04469,0.0447,0.04468,0.04468,53025.0 +1701578520000,0.04468,0.04468,0.04467,0.04467,23271.0 +1701578580000,0.04467,0.0447,0.04467,0.0447,106587.0 +1701578640000,0.0447,0.0447,0.04466,0.04467,204100.0 +1701578700000,0.04466,0.04467,0.04465,0.04467,52685.0 +1701578760000,0.04468,0.04469,0.04465,0.04466,90091.0 +1701578820000,0.04466,0.04473,0.04466,0.04473,963723.0 +1701578880000,0.04472,0.04472,0.04467,0.04469,95773.0 +1701578940000,0.0447,0.04473,0.04469,0.04471,197625.0 +1701579000000,0.04471,0.04471,0.04471,0.04471,0.0 +1701579060000,0.0447,0.0447,0.0447,0.0447,16879.0 +1701579120000,0.04469,0.04469,0.04467,0.04467,30252.0 +1701579180000,0.04467,0.04467,0.04466,0.04466,1850.0 +1701579240000,0.04467,0.04467,0.04465,0.04466,119310.0 +1701579300000,0.04467,0.04468,0.04466,0.04467,44800.0 +1701579360000,0.04466,0.04466,0.04464,0.04466,62634.0 +1701579420000,0.04465,0.04465,0.04465,0.04465,11352.0 +1701579480000,0.04465,0.04468,0.04465,0.04468,125286.0 +1701579540000,0.04466,0.04468,0.04466,0.04468,23727.0 +1701579600000,0.04469,0.04469,0.04468,0.04468,20445.0 +1701579660000,0.04468,0.0447,0.04468,0.04468,39718.0 +1701579720000,0.04469,0.0447,0.04468,0.04468,32431.0 +1701579780000,0.04468,0.04468,0.04464,0.04464,178310.0 +1701579840000,0.04464,0.04465,0.04463,0.04464,114187.0 +1701579900000,0.04464,0.04465,0.04463,0.04463,117144.0 +1701579960000,0.04463,0.04464,0.04458,0.04458,241079.0 +1701580020000,0.04457,0.0446,0.04456,0.04459,38127.0 +1701580080000,0.04459,0.0446,0.04459,0.04459,47604.0 +1701580140000,0.0446,0.04463,0.0446,0.04463,98201.0 +1701580200000,0.04461,0.04466,0.04457,0.04462,643894.0 +1701580260000,0.04462,0.04465,0.04459,0.04465,109366.0 +1701580320000,0.04465,0.04468,0.04465,0.04467,8080.0 +1701580380000,0.04468,0.04468,0.04468,0.04468,17168.0 +1701580440000,0.04469,0.04469,0.04469,0.04469,13076.0 +1701580500000,0.04468,0.04468,0.04466,0.04466,60042.0 +1701580560000,0.04467,0.04468,0.04467,0.04467,19471.0 +1701580620000,0.04467,0.04467,0.04467,0.04467,1198.0 +1701580680000,0.04468,0.0447,0.04468,0.0447,46505.0 +1701580740000,0.0447,0.04471,0.04469,0.04469,96634.0 +1701580800000,0.0447,0.04471,0.0447,0.04471,22315.0 +1701580860000,0.04472,0.04472,0.04472,0.04472,5419.0 +1701580920000,0.04474,0.04475,0.04473,0.04473,24635.0 +1701580980000,0.04473,0.04473,0.04472,0.04473,43490.0 +1701581040000,0.04474,0.04479,0.04474,0.04477,123579.0 +1701581100000,0.04476,0.04478,0.04476,0.04478,34728.0 +1701581160000,0.04478,0.04483,0.04478,0.04483,222319.0 +1701581220000,0.04483,0.04485,0.04482,0.04484,111257.0 +1701581280000,0.04484,0.04484,0.04484,0.04484,9091.0 +1701581340000,0.04484,0.04485,0.04484,0.04485,9693.0 +1701581400000,0.04484,0.04486,0.04483,0.04484,85397.0 +1701581460000,0.04485,0.04485,0.04485,0.04485,36288.0 +1701581520000,0.04485,0.04485,0.04481,0.04482,41391.0 +1701581580000,0.04483,0.04483,0.04483,0.04483,15007.0 +1701581640000,0.04484,0.04485,0.04464,0.0448,2459237.0 +1701581700000,0.04479,0.04479,0.04474,0.04477,187655.0 +1701581760000,0.04477,0.04489,0.04477,0.04485,1382902.0 +1701581820000,0.04486,0.0449,0.04486,0.04487,151007.0 +1701581880000,0.04485,0.04487,0.04485,0.04486,51743.0 +1701581940000,0.04486,0.04488,0.04486,0.04486,57967.0 +1701582000000,0.04486,0.04486,0.04485,0.04485,44534.0 +1701582060000,0.04484,0.04485,0.04483,0.04485,68232.0 +1701582120000,0.04486,0.04487,0.04486,0.04487,19048.0 +1701582180000,0.04487,0.04488,0.04487,0.04487,61913.0 +1701582240000,0.04487,0.04487,0.04486,0.04486,24652.0 +1701582300000,0.04487,0.04487,0.04487,0.04487,2648.0 +1701582360000,0.04486,0.04487,0.04485,0.04487,70305.0 +1701582420000,0.04486,0.04486,0.04481,0.04482,119613.0 +1701582480000,0.04481,0.04483,0.0448,0.0448,62937.0 +1701582540000,0.04481,0.04483,0.04479,0.0448,84609.0 +1701582600000,0.0448,0.0448,0.04479,0.0448,47945.0 +1701582660000,0.04479,0.04484,0.04473,0.04474,560070.0 +1701582720000,0.04475,0.04478,0.04474,0.04474,54407.0 +1701582780000,0.04474,0.04475,0.04474,0.04475,26555.0 +1701582840000,0.04476,0.04476,0.04476,0.04476,3592.0 +1701582900000,0.04476,0.04477,0.04475,0.04475,33879.0 +1701582960000,0.04475,0.04477,0.04475,0.04475,53964.0 +1701583020000,0.04475,0.04478,0.04475,0.04477,32185.0 +1701583080000,0.04477,0.04477,0.04477,0.04477,3851.0 +1701583140000,0.04477,0.04478,0.04477,0.04477,40372.0 +1701583200000,0.04477,0.04478,0.04472,0.04473,164169.0 +1701583260000,0.04473,0.04474,0.04473,0.04473,19228.0 +1701583320000,0.04474,0.04475,0.04474,0.04474,6467.0 +1701583380000,0.04475,0.04475,0.04474,0.04474,16801.0 +1701583440000,0.04474,0.04474,0.04474,0.04474,54522.0 +1701583500000,0.04473,0.04477,0.04473,0.04476,83149.0 +1701583560000,0.04475,0.04476,0.04472,0.04475,161819.0 +1701583620000,0.04475,0.04475,0.04474,0.04474,15142.0 +1701583680000,0.04475,0.04477,0.04475,0.04477,45890.0 +1701583740000,0.04477,0.04477,0.04475,0.04476,46413.0 +1701583800000,0.04476,0.04481,0.04476,0.04481,95185.0 +1701583860000,0.04481,0.04484,0.0448,0.04484,140661.0 +1701583920000,0.04484,0.04484,0.04482,0.04483,32943.0 +1701583980000,0.04482,0.04483,0.04482,0.04483,21398.0 +1701584040000,0.04482,0.04482,0.04482,0.04482,117.0 +1701584100000,0.04482,0.04483,0.04481,0.04483,55782.0 +1701584160000,0.04483,0.04485,0.04483,0.04485,55666.0 +1701584220000,0.04486,0.04487,0.04486,0.04486,75885.0 +1701584280000,0.04487,0.04491,0.04486,0.04486,136601.0 +1701584340000,0.04486,0.04486,0.04484,0.04486,183211.0 +1701584400000,0.04487,0.04487,0.04486,0.04487,4535.0 +1701584460000,0.04487,0.04487,0.04483,0.04483,41825.0 +1701584520000,0.04484,0.04487,0.04484,0.04485,63041.0 +1701584580000,0.04485,0.04485,0.04483,0.04483,21784.0 +1701584640000,0.04483,0.04483,0.04482,0.04482,7339.0 +1701584700000,0.04483,0.04485,0.04483,0.04483,48568.0 +1701584760000,0.04483,0.04484,0.04483,0.04484,6617.0 +1701584820000,0.04484,0.04486,0.04484,0.04486,18874.0 +1701584880000,0.04486,0.04487,0.04486,0.04487,20351.0 +1701584940000,0.04487,0.04487,0.04487,0.04487,0.0 +1701585000000,0.04486,0.04486,0.04481,0.04482,70972.0 +1701585060000,0.04483,0.04483,0.04482,0.04482,8774.0 +1701585120000,0.04481,0.04481,0.04478,0.04478,61269.0 +1701585180000,0.04478,0.04478,0.04475,0.04477,44460.0 +1701585240000,0.04477,0.04478,0.04476,0.04478,21682.0 +1701585300000,0.04478,0.0448,0.04477,0.04477,58389.0 +1701585360000,0.04477,0.04477,0.04475,0.04476,50921.0 +1701585420000,0.04476,0.04476,0.04476,0.04476,6422.0 +1701585480000,0.04477,0.04479,0.04476,0.04478,72270.0 +1701585540000,0.04477,0.04477,0.04476,0.04476,49123.0 +1701585600000,0.04476,0.04476,0.04476,0.04476,8066.0 +1701585660000,0.04476,0.04476,0.04473,0.04475,143581.0 +1701585720000,0.04474,0.04475,0.04473,0.04475,15986.0 +1701585780000,0.04474,0.04474,0.04474,0.04474,2142.0 +1701585840000,0.04473,0.04474,0.04465,0.04467,547799.0 +1701585900000,0.04468,0.04471,0.04468,0.04471,25440.0 +1701585960000,0.0447,0.0447,0.0447,0.0447,10188.0 +1701586020000,0.0447,0.04472,0.0447,0.04472,30756.0 +1701586080000,0.04472,0.04472,0.04472,0.04472,3345.0 +1701586140000,0.04471,0.04471,0.04469,0.04471,68382.0 +1701586200000,0.04471,0.04472,0.04468,0.04469,62986.0 +1701586260000,0.04468,0.04468,0.04466,0.04468,42410.0 +1701586320000,0.04466,0.04466,0.04462,0.04463,47973.0 +1701586380000,0.04463,0.04465,0.04462,0.04465,92748.0 +1701586440000,0.04465,0.04469,0.04465,0.04469,17231.0 +1701586500000,0.0447,0.04471,0.0447,0.04471,44259.0 +1701586560000,0.0447,0.04473,0.0447,0.04473,110007.0 +1701586620000,0.04472,0.04473,0.04472,0.04473,11718.0 +1701586680000,0.04473,0.04473,0.04473,0.04473,0.0 +1701586740000,0.04472,0.04472,0.0447,0.04471,34922.0 +1701586800000,0.04472,0.04472,0.04466,0.04468,102643.0 +1701586860000,0.04467,0.04473,0.04467,0.04472,177193.0 +1701586920000,0.04471,0.04471,0.0447,0.0447,11698.0 +1701586980000,0.04471,0.04472,0.04471,0.04472,33626.0 +1701587040000,0.04473,0.04473,0.04473,0.04473,16753.0 +1701587100000,0.04473,0.04474,0.04472,0.04474,55274.0 +1701587160000,0.04474,0.04475,0.04473,0.04473,60224.0 +1701587220000,0.04472,0.04472,0.04471,0.04471,7896.0 +1701587280000,0.04469,0.04469,0.04468,0.04469,15019.0 +1701587340000,0.04469,0.04472,0.04465,0.04471,448561.0 +1701587400000,0.0447,0.0447,0.04467,0.04467,62992.0 +1701587460000,0.04466,0.04466,0.04463,0.04465,100553.0 +1701587520000,0.04464,0.04465,0.04462,0.04465,43056.0 +1701587580000,0.04466,0.04467,0.04466,0.04467,20162.0 +1701587640000,0.04467,0.04491,0.04467,0.04479,2786549.0 +1701587700000,0.04479,0.04481,0.04478,0.04481,109748.0 +1701587760000,0.0448,0.04481,0.04473,0.04477,618727.0 +1701587820000,0.04477,0.04477,0.04475,0.04476,90584.0 +1701587880000,0.04475,0.04477,0.04475,0.04476,50691.0 +1701587940000,0.04475,0.04477,0.04475,0.04477,122534.0 +1701588000000,0.04478,0.04481,0.04477,0.04477,234218.0 +1701588060000,0.04479,0.04482,0.04477,0.04477,206138.0 +1701588120000,0.04478,0.04479,0.04478,0.04479,5889.0 +1701588180000,0.04479,0.04479,0.04478,0.04478,21099.0 +1701588240000,0.04478,0.04478,0.04478,0.04478,26547.0 +1701588300000,0.04478,0.04478,0.04473,0.04475,333812.0 +1701588360000,0.04475,0.04477,0.04474,0.04477,12318.0 +1701588420000,0.04477,0.04477,0.04473,0.04474,59754.0 +1701588480000,0.04475,0.04479,0.04475,0.04479,36952.0 +1701588540000,0.04478,0.04478,0.04476,0.04476,26234.0 +1701588600000,0.04477,0.04481,0.04477,0.04479,111656.0 +1701588660000,0.04478,0.04482,0.04477,0.04479,233847.0 +1701588720000,0.04478,0.04478,0.04477,0.04478,48085.0 +1701588780000,0.04477,0.04478,0.04477,0.04478,46541.0 +1701588840000,0.04478,0.04478,0.04477,0.04477,72707.0 +1701588900000,0.04478,0.04481,0.04478,0.04481,26110.0 +1701588960000,0.04482,0.04482,0.0448,0.0448,33446.0 +1701589020000,0.04481,0.04482,0.04478,0.04478,114845.0 +1701589080000,0.04479,0.04483,0.04476,0.04478,269342.0 +1701589140000,0.04478,0.04479,0.04478,0.04478,22940.0 +1701589200000,0.04477,0.04477,0.04475,0.04475,11128.0 +1701589260000,0.04476,0.04478,0.04475,0.04477,51559.0 +1701589320000,0.04478,0.04478,0.04477,0.04478,1771.0 +1701589380000,0.04478,0.04479,0.04477,0.04479,50762.0 +1701589440000,0.04479,0.04481,0.04478,0.0448,36092.0 +1701589500000,0.04479,0.0448,0.04479,0.0448,3685.0 +1701589560000,0.04481,0.04481,0.04479,0.0448,31453.0 +1701589620000,0.04479,0.04479,0.04475,0.04476,74882.0 +1701589680000,0.04477,0.04478,0.04477,0.04478,4490.0 +1701589740000,0.04479,0.04481,0.04477,0.04481,86986.0 +1701589800000,0.04481,0.04482,0.0448,0.04481,21020.0 +1701589860000,0.04482,0.04487,0.04482,0.04485,257947.0 +1701589920000,0.04485,0.04485,0.04483,0.04483,14380.0 +1701589980000,0.04483,0.04483,0.04483,0.04483,9846.0 +1701590040000,0.04484,0.04484,0.04482,0.04482,21354.0 +1701590100000,0.04483,0.04484,0.04483,0.04483,33548.0 +1701590160000,0.04482,0.04482,0.04482,0.04482,2476.0 +1701590220000,0.04483,0.04486,0.04483,0.04485,262041.0 +1701590280000,0.04484,0.04485,0.04484,0.04485,4007.0 +1701590340000,0.04485,0.04486,0.04484,0.04486,12008.0 +1701590400000,0.04486,0.04488,0.04486,0.04487,29238.0 +1701590460000,0.04488,0.04489,0.04486,0.04489,92942.0 +1701590520000,0.04489,0.04491,0.04486,0.04489,172201.0 +1701590580000,0.04489,0.0449,0.04488,0.04488,59972.0 +1701590640000,0.04488,0.04489,0.04487,0.04488,51897.0 +1701590700000,0.04488,0.0449,0.04488,0.04489,11755.0 +1701590760000,0.0449,0.0449,0.04489,0.0449,62695.0 +1701590820000,0.04489,0.04489,0.04488,0.04489,45315.0 +1701590880000,0.04489,0.04489,0.04487,0.04487,20334.0 +1701590940000,0.04487,0.04487,0.04481,0.04483,151048.0 +1701591000000,0.04484,0.04484,0.04483,0.04483,7802.0 +1701591060000,0.04484,0.04485,0.04484,0.04484,23162.0 +1701591120000,0.04483,0.04484,0.04483,0.04484,29323.0 +1701591180000,0.04484,0.04484,0.04483,0.04484,45690.0 +1701591240000,0.04483,0.04485,0.04483,0.04484,44666.0 +1701591300000,0.04485,0.04485,0.04472,0.04476,679726.0 +1701591360000,0.04476,0.04476,0.04473,0.04473,105287.0 +1701591420000,0.04472,0.04472,0.0447,0.04471,82202.0 +1701591480000,0.04471,0.04473,0.04471,0.04472,173172.0 +1701591540000,0.04471,0.04472,0.04471,0.04472,12978.0 +1701591600000,0.04472,0.04474,0.0447,0.04473,108998.0 +1701591660000,0.04474,0.04477,0.04474,0.04475,67472.0 +1701591720000,0.04476,0.0448,0.04476,0.04477,124766.0 +1701591780000,0.04477,0.04478,0.04476,0.04478,65762.0 +1701591840000,0.04478,0.0448,0.04478,0.0448,36487.0 +1701591900000,0.0448,0.0448,0.04478,0.0448,28076.0 +1701591960000,0.04479,0.04482,0.04479,0.04482,26485.0 +1701592020000,0.04482,0.04482,0.04479,0.04482,61133.0 +1701592080000,0.04483,0.04485,0.04483,0.04483,92463.0 +1701592140000,0.04483,0.04483,0.04482,0.04483,31404.0 +1701592200000,0.04483,0.04484,0.0448,0.04481,42358.0 +1701592260000,0.04481,0.04483,0.04481,0.04482,98333.0 +1701592320000,0.04482,0.04482,0.04477,0.04478,170861.0 +1701592380000,0.04478,0.04478,0.04476,0.04476,107416.0 +1701592440000,0.04475,0.04475,0.04473,0.04475,26980.0 +1701592500000,0.04475,0.04475,0.04472,0.04472,17081.0 +1701592560000,0.04471,0.04471,0.04467,0.04471,131366.0 +1701592620000,0.0447,0.0447,0.0447,0.0447,13845.0 +1701592680000,0.04471,0.04473,0.04469,0.04472,163662.0 +1701592740000,0.04472,0.04473,0.04471,0.04471,36882.0 +1701592800000,0.04472,0.04475,0.04472,0.04475,7283.0 +1701592860000,0.04476,0.04479,0.04476,0.04477,52681.0 +1701592920000,0.04478,0.04479,0.04477,0.04477,86761.0 +1701592980000,0.04476,0.04476,0.04474,0.04474,22563.0 +1701593040000,0.04475,0.04475,0.04474,0.04475,11580.0 +1701593100000,0.04475,0.04475,0.04474,0.04475,5006.0 +1701593160000,0.04474,0.04474,0.04465,0.04466,167697.0 +1701593220000,0.04466,0.04467,0.04466,0.04466,24752.0 +1701593280000,0.04465,0.04466,0.04463,0.04466,56683.0 +1701593340000,0.04465,0.04465,0.04463,0.04463,18634.0 +1701593400000,0.04463,0.04465,0.04463,0.04464,25124.0 +1701593460000,0.04463,0.04464,0.04463,0.04463,47697.0 +1701593520000,0.04463,0.04463,0.04455,0.04458,445914.0 +1701593580000,0.04458,0.04459,0.04458,0.04459,1428.0 +1701593640000,0.04461,0.04461,0.04461,0.04461,17070.0 +1701593700000,0.04462,0.04462,0.0446,0.0446,122689.0 +1701593760000,0.0446,0.0446,0.04458,0.04458,96348.0 +1701593820000,0.04459,0.04459,0.04459,0.04459,68004.0 +1701593880000,0.04459,0.0446,0.04457,0.04458,104261.0 +1701593940000,0.04459,0.04459,0.04458,0.04459,2624.0 +1701594000000,0.04458,0.0446,0.04458,0.0446,39338.0 +1701594060000,0.04459,0.04459,0.04457,0.04458,26444.0 +1701594120000,0.04457,0.04458,0.04455,0.04457,59917.0 +1701594180000,0.04457,0.04462,0.04457,0.04462,47866.0 +1701594240000,0.04461,0.04461,0.04454,0.04461,401771.0 +1701594300000,0.0446,0.04465,0.0446,0.04465,21712.0 +1701594360000,0.04465,0.04468,0.04465,0.04468,48256.0 +1701594420000,0.04468,0.04468,0.04466,0.04466,46847.0 +1701594480000,0.04467,0.04468,0.04467,0.04468,15081.0 +1701594540000,0.04468,0.04469,0.04468,0.04468,29085.0 +1701594600000,0.04468,0.0447,0.04467,0.04468,97032.0 +1701594660000,0.04469,0.04471,0.04467,0.0447,109714.0 +1701594720000,0.0447,0.04471,0.0447,0.04471,22625.0 +1701594780000,0.0447,0.04471,0.04468,0.04469,35126.0 +1701594840000,0.04469,0.04469,0.04469,0.04469,1481.0 +1701594900000,0.04469,0.0447,0.04468,0.04468,25135.0 +1701594960000,0.04469,0.0447,0.04469,0.0447,4142.0 +1701595020000,0.04469,0.0447,0.04469,0.04469,26557.0 +1701595080000,0.04469,0.04469,0.04468,0.04469,15839.0 +1701595140000,0.04469,0.04469,0.04469,0.04469,8218.0 +1701595200000,0.0447,0.0447,0.0447,0.0447,3801.0 +1701595260000,0.04471,0.04472,0.04471,0.04472,106462.0 +1701595320000,0.04472,0.04472,0.04472,0.04472,4477.0 +1701595380000,0.04472,0.04472,0.04472,0.04472,3703.0 +1701595440000,0.04472,0.04472,0.04466,0.04467,120315.0 +1701595500000,0.04469,0.04469,0.04467,0.04468,13208.0 +1701595560000,0.04467,0.04468,0.04466,0.04468,53450.0 +1701595620000,0.04468,0.04468,0.04467,0.04467,12781.0 +1701595680000,0.04467,0.04467,0.04464,0.04464,90734.0 +1701595740000,0.04464,0.04464,0.04461,0.04463,169942.0 +1701595800000,0.04463,0.04465,0.04462,0.04462,107086.0 +1701595860000,0.04462,0.04463,0.04461,0.04461,54357.0 +1701595920000,0.04461,0.04461,0.04455,0.04457,298848.0 +1701595980000,0.04456,0.04456,0.04453,0.04455,79101.0 +1701596040000,0.04455,0.04458,0.04453,0.04458,182974.0 +1701596100000,0.04457,0.04458,0.04455,0.04455,73058.0 +1701596160000,0.04455,0.04459,0.04455,0.04459,64014.0 +1701596220000,0.04459,0.04459,0.04457,0.04459,20639.0 +1701596280000,0.04459,0.0446,0.04458,0.0446,27322.0 +1701596340000,0.04462,0.04462,0.04462,0.04462,15229.0 +1701596400000,0.04463,0.04465,0.04463,0.04465,108757.0 +1701596460000,0.04465,0.04466,0.04465,0.04466,19806.0 +1701596520000,0.04467,0.04467,0.04466,0.04467,1147.0 +1701596580000,0.04466,0.04466,0.04462,0.04462,53329.0 +1701596640000,0.04463,0.04463,0.04463,0.04463,6137.0 +1701596700000,0.04462,0.04462,0.04461,0.04461,13457.0 +1701596760000,0.04461,0.04461,0.04459,0.04459,32028.0 +1701596820000,0.04459,0.04459,0.04459,0.04459,3580.0 +1701596880000,0.04459,0.04463,0.04458,0.04463,428361.0 +1701596940000,0.04463,0.04463,0.04461,0.04461,62225.0 +1701597000000,0.04462,0.04464,0.04461,0.04461,78473.0 +1701597060000,0.0446,0.04462,0.0446,0.04462,47346.0 +1701597120000,0.04461,0.04461,0.04461,0.04461,28860.0 +1701597180000,0.04461,0.04462,0.04461,0.04462,17813.0 +1701597240000,0.04463,0.04466,0.04463,0.04466,42322.0 +1701597300000,0.04466,0.04469,0.04466,0.04469,123083.0 +1701597360000,0.04469,0.0447,0.04468,0.0447,91112.0 +1701597420000,0.04468,0.04473,0.04466,0.04472,365055.0 +1701597480000,0.04473,0.04477,0.04473,0.04475,229804.0 +1701597540000,0.04475,0.04477,0.04474,0.04475,554906.0 +1701597600000,0.04475,0.04477,0.04473,0.04475,345751.0 +1701597660000,0.04476,0.04477,0.04474,0.04474,200303.0 +1701597720000,0.04474,0.04477,0.04472,0.04475,328695.0 +1701597780000,0.04475,0.04476,0.04473,0.04475,137707.0 +1701597840000,0.04475,0.04477,0.04474,0.04474,196029.0 +1701597900000,0.04475,0.04479,0.04474,0.04475,529804.0 +1701597960000,0.04475,0.04475,0.04471,0.04473,211255.0 +1701598020000,0.04472,0.04475,0.04471,0.04474,105555.0 +1701598080000,0.04474,0.04474,0.04471,0.04472,37875.0 +1701598140000,0.04472,0.04475,0.04471,0.04473,206727.0 +1701598200000,0.04473,0.04473,0.04446,0.04457,3624272.0 +1701598260000,0.04458,0.0446,0.04456,0.04458,536317.0 +1701598320000,0.04458,0.04464,0.04456,0.04464,634651.0 +1701598380000,0.04463,0.04465,0.04462,0.04464,89205.0 +1701598440000,0.04465,0.04469,0.04465,0.04468,176804.0 +1701598500000,0.04469,0.04471,0.04468,0.04468,365669.0 +1701598560000,0.04468,0.04469,0.04466,0.04466,250112.0 +1701598620000,0.04467,0.04468,0.04465,0.04465,211709.0 +1701598680000,0.04465,0.04467,0.04465,0.04466,299280.0 +1701598740000,0.04466,0.04466,0.04458,0.04464,896326.0 +1701598800000,0.04463,0.04465,0.0446,0.04464,387863.0 +1701598860000,0.04463,0.04468,0.04463,0.04468,132736.0 +1701598920000,0.04468,0.04471,0.04468,0.04469,207991.0 +1701598980000,0.0447,0.04472,0.04469,0.04472,607245.0 +1701599040000,0.04472,0.04475,0.0447,0.04474,285056.0 +1701599100000,0.04473,0.04474,0.04468,0.04472,472961.0 +1701599160000,0.04473,0.04475,0.04473,0.04475,209867.0 +1701599220000,0.04475,0.04479,0.04475,0.04476,162046.0 +1701599280000,0.04477,0.04479,0.04477,0.04479,169598.0 +1701599340000,0.04479,0.0448,0.04478,0.04478,79451.0 +1701599400000,0.04478,0.04479,0.04474,0.04475,165940.0 +1701599460000,0.04476,0.04477,0.04475,0.04476,55368.0 +1701599520000,0.04475,0.04476,0.04471,0.04472,138430.0 +1701599580000,0.04474,0.04477,0.04474,0.04477,113815.0 +1701599640000,0.04477,0.04478,0.04476,0.04478,34266.0 +1701599700000,0.04478,0.04481,0.04473,0.04477,514584.0 +1701599760000,0.04478,0.04479,0.04477,0.04479,49260.0 +1701599820000,0.04479,0.0448,0.04477,0.0448,162572.0 +1701599880000,0.04479,0.0448,0.04479,0.0448,21680.0 +1701599940000,0.0448,0.04481,0.04478,0.04478,42136.0 +1701600000000,0.04479,0.04481,0.04478,0.04478,112657.0 +1701600060000,0.04478,0.04481,0.04478,0.0448,73269.0 +1701600120000,0.04479,0.04481,0.04479,0.0448,194922.0 +1701600180000,0.04479,0.04482,0.04479,0.04481,84153.0 +1701600240000,0.04481,0.04483,0.0448,0.04482,106851.0 +1701600300000,0.04481,0.04483,0.04479,0.0448,149937.0 +1701600360000,0.0448,0.04484,0.0448,0.04482,162966.0 +1701600420000,0.04482,0.04486,0.04482,0.04485,225581.0 +1701600480000,0.04485,0.04488,0.04485,0.04488,85832.0 +1701600540000,0.04488,0.04488,0.04483,0.04484,566688.0 +1701600600000,0.04486,0.04486,0.04484,0.04485,321375.0 +1701600660000,0.04484,0.04487,0.04482,0.04484,216763.0 +1701600720000,0.04484,0.04488,0.04483,0.04488,112318.0 +1701600780000,0.04488,0.04489,0.04488,0.04489,75026.0 +1701600840000,0.04488,0.0449,0.04486,0.04486,104865.0 +1701600900000,0.04487,0.04487,0.04484,0.04485,91475.0 +1701600960000,0.04486,0.04487,0.04485,0.04487,89526.0 +1701601020000,0.04488,0.0449,0.04488,0.0449,183431.0 +1701601080000,0.0449,0.04495,0.04489,0.04492,532354.0 +1701601140000,0.04492,0.04495,0.04491,0.04493,308444.0 +1701601200000,0.04492,0.04493,0.04488,0.04489,319754.0 +1701601260000,0.0449,0.0449,0.04485,0.04487,135436.0 +1701601320000,0.04486,0.0449,0.04486,0.04486,195973.0 +1701601380000,0.04486,0.04487,0.04483,0.04486,180550.0 +1701601440000,0.04486,0.04488,0.04486,0.04487,104184.0 +1701601500000,0.04486,0.04488,0.04486,0.04488,72562.0 +1701601560000,0.04488,0.0449,0.04486,0.04486,179068.0 +1701601620000,0.04487,0.04488,0.04486,0.04487,24821.0 +1701601680000,0.04489,0.04489,0.04487,0.04488,16292.0 +1701601740000,0.04488,0.04488,0.04482,0.04482,41335.0 +1701601800000,0.04483,0.04483,0.0448,0.04483,133295.0 +1701601860000,0.04482,0.04485,0.04482,0.04484,303668.0 +1701601920000,0.04484,0.04486,0.04482,0.04484,346090.0 +1701601980000,0.04484,0.04486,0.04484,0.04485,46700.0 +1701602040000,0.04484,0.04484,0.0448,0.04483,154623.0 +1701602100000,0.04483,0.04484,0.04477,0.0448,201710.0 +1701602160000,0.0448,0.04482,0.0448,0.04481,59893.0 +1701602220000,0.04482,0.04484,0.04481,0.04482,177555.0 +1701602280000,0.04482,0.04483,0.0448,0.04482,69896.0 +1701602340000,0.04482,0.04483,0.04481,0.04483,39791.0 +1701602400000,0.04484,0.04484,0.04481,0.04481,146400.0 +1701602460000,0.04481,0.04482,0.04479,0.04481,243431.0 +1701602520000,0.0448,0.04482,0.04473,0.04479,303441.0 +1701602580000,0.0448,0.04481,0.04478,0.04479,227414.0 +1701602640000,0.04479,0.0448,0.04477,0.04478,81387.0 +1701602700000,0.04478,0.04478,0.04473,0.04473,205147.0 +1701602760000,0.04473,0.04473,0.04469,0.0447,193717.0 +1701602820000,0.0447,0.0447,0.0446,0.04464,820955.0 +1701602880000,0.04464,0.04465,0.04455,0.04463,821131.0 +1701602940000,0.04462,0.04466,0.04459,0.04466,233682.0 +1701603000000,0.04466,0.04466,0.04463,0.04464,245821.0 +1701603060000,0.04463,0.04467,0.04462,0.04467,135601.0 +1701603120000,0.04466,0.04476,0.04465,0.04476,265631.0 +1701603180000,0.04475,0.0448,0.04474,0.04478,149231.0 +1701603240000,0.04477,0.04481,0.04477,0.04477,284422.0 +1701603300000,0.04478,0.04479,0.04472,0.04474,305512.0 +1701603360000,0.04473,0.04473,0.04468,0.04468,158612.0 +1701603420000,0.04469,0.0447,0.04465,0.0447,290365.0 +1701603480000,0.04469,0.04473,0.04468,0.04472,106979.0 +1701603540000,0.04472,0.04474,0.0447,0.04472,116253.0 +1701603600000,0.04472,0.04473,0.04466,0.04468,48699.0 +1701603660000,0.04467,0.04475,0.04467,0.0447,560620.0 +1701603720000,0.04471,0.04473,0.04468,0.04471,195754.0 +1701603780000,0.04471,0.04471,0.04465,0.04467,138814.0 +1701603840000,0.04466,0.04468,0.04463,0.04468,269490.0 +1701603900000,0.04467,0.04468,0.04466,0.04468,27866.0 +1701603960000,0.04468,0.04468,0.04468,0.04468,59774.0 +1701604020000,0.04468,0.04469,0.04463,0.04463,556745.0 +1701604080000,0.04462,0.04462,0.04457,0.04458,526327.0 +1701604140000,0.04457,0.04458,0.04456,0.04457,34025.0 +1701604200000,0.04457,0.0446,0.04457,0.04458,163704.0 +1701604260000,0.0446,0.04461,0.04459,0.04461,56456.0 +1701604320000,0.04461,0.04478,0.04461,0.04477,1295581.0 +1701604380000,0.04477,0.04485,0.04476,0.04477,592492.0 +1701604440000,0.04477,0.04481,0.04476,0.04478,125030.0 +1701604500000,0.04478,0.04478,0.04475,0.04475,31352.0 +1701604560000,0.04476,0.04478,0.04476,0.04478,23001.0 +1701604620000,0.04476,0.04482,0.04476,0.04482,56733.0 +1701604680000,0.04482,0.04485,0.0448,0.04483,832223.0 +1701604740000,0.04482,0.04482,0.04473,0.04474,674751.0 +1701604800000,0.04475,0.04476,0.04468,0.04475,691678.0 +1701604860000,0.04474,0.04476,0.04466,0.04467,439328.0 +1701604920000,0.04468,0.04469,0.04463,0.04465,395441.0 +1701604980000,0.04464,0.04466,0.04461,0.04463,198061.0 +1701605040000,0.04464,0.04465,0.0446,0.04461,274964.0 +1701605100000,0.04461,0.04461,0.04458,0.04459,184218.0 +1701605160000,0.0446,0.04463,0.0446,0.04463,50705.0 +1701605220000,0.04463,0.04463,0.04461,0.04461,44531.0 +1701605280000,0.04459,0.0446,0.04457,0.04457,300272.0 +1701605340000,0.04457,0.04458,0.0445,0.04453,549549.0 +1701605400000,0.04454,0.04454,0.0445,0.04453,591958.0 +1701605460000,0.04454,0.04458,0.04454,0.04457,535760.0 +1701605520000,0.04456,0.04459,0.04453,0.04459,279390.0 +1701605580000,0.04459,0.04461,0.04458,0.0446,222769.0 +1701605640000,0.0446,0.04465,0.0446,0.04464,58463.0 +1701605700000,0.04464,0.04465,0.0446,0.0446,254685.0 +1701605760000,0.04461,0.04464,0.04461,0.04463,75543.0 +1701605820000,0.04462,0.04463,0.04462,0.04462,6624.0 +1701605880000,0.04462,0.04467,0.04462,0.04464,1406744.0 +1701605940000,0.04463,0.04463,0.04458,0.04459,263356.0 +1701606000000,0.04458,0.04459,0.04457,0.04459,151899.0 +1701606060000,0.04459,0.04461,0.04459,0.04459,9357.0 +1701606120000,0.04461,0.04461,0.04453,0.04453,275959.0 +1701606180000,0.04453,0.04453,0.04436,0.04439,1629641.0 +1701606240000,0.0444,0.0445,0.0444,0.04445,670771.0 +1701606300000,0.04447,0.04449,0.04445,0.04449,95661.0 +1701606360000,0.04449,0.04449,0.04443,0.04444,228931.0 +1701606420000,0.04444,0.04446,0.04443,0.04445,63835.0 +1701606480000,0.04446,0.04446,0.04439,0.04444,446579.0 +1701606540000,0.04444,0.0445,0.04444,0.04449,90106.0 +1701606600000,0.04448,0.04448,0.04444,0.04444,65684.0 +1701606660000,0.04443,0.04446,0.04443,0.04446,56104.0 +1701606720000,0.04446,0.04446,0.04419,0.04426,1633393.0 +1701606780000,0.04427,0.04432,0.04412,0.04423,2554158.0 +1701606840000,0.04423,0.04427,0.04419,0.04423,950371.0 +1701606900000,0.04423,0.04424,0.04418,0.0442,693830.0 +1701606960000,0.04419,0.04421,0.04412,0.0442,859333.0 +1701607020000,0.0442,0.04421,0.04415,0.04416,212140.0 +1701607080000,0.04415,0.04417,0.04414,0.04415,92572.0 +1701607140000,0.04415,0.04417,0.04408,0.04408,206333.0 +1701607200000,0.04409,0.04418,0.04409,0.04413,894892.0 +1701607260000,0.04413,0.04413,0.04403,0.04406,779403.0 +1701607320000,0.04407,0.0442,0.04407,0.04417,1066388.0 +1701607380000,0.04416,0.04421,0.04416,0.04418,239550.0 +1701607440000,0.04417,0.0442,0.04417,0.04419,240470.0 +1701607500000,0.04418,0.04418,0.04408,0.04409,485680.0 +1701607560000,0.0441,0.0441,0.04388,0.04388,1724200.0 +1701607620000,0.04388,0.04389,0.04367,0.04386,3822023.0 +1701607680000,0.04387,0.04394,0.04387,0.04387,1125792.0 +1701607740000,0.04389,0.04392,0.04379,0.04385,976171.0 +1701607800000,0.04385,0.04385,0.04376,0.0438,708708.0 +1701607860000,0.0438,0.04381,0.04368,0.04368,628423.0 +1701607920000,0.0437,0.0437,0.04327,0.04346,5927345.0 +1701607980000,0.04346,0.04354,0.04323,0.04353,3126074.0 +1701608040000,0.04353,0.04356,0.04348,0.04353,569876.0 +1701608100000,0.04352,0.04359,0.04348,0.04354,566759.0 +1701608160000,0.04355,0.04365,0.04354,0.04364,488814.0 +1701608220000,0.04363,0.04371,0.04357,0.0436,924857.0 +1701608280000,0.04361,0.04366,0.04357,0.04366,587335.0 +1701608340000,0.04366,0.04367,0.04361,0.04362,230772.0 +1701608400000,0.04362,0.04369,0.04356,0.04356,805115.0 +1701608460000,0.04357,0.04373,0.04352,0.04373,787191.0 +1701608520000,0.04372,0.04375,0.04369,0.04375,413485.0 +1701608580000,0.04376,0.04376,0.04372,0.04375,258364.0 +1701608640000,0.04374,0.04377,0.04371,0.04373,822354.0 +1701608700000,0.04373,0.04375,0.04369,0.04374,375245.0 +1701608760000,0.04374,0.04386,0.04372,0.04384,821359.0 +1701608820000,0.04383,0.04385,0.04374,0.04377,613845.0 +1701608880000,0.04377,0.04382,0.04377,0.04378,231588.0 +1701608940000,0.0438,0.04384,0.0438,0.04382,230589.0 +1701609000000,0.04382,0.04383,0.04378,0.04382,337870.0 +1701609060000,0.04382,0.04394,0.04376,0.04387,1132295.0 +1701609120000,0.04387,0.04389,0.04375,0.04381,674322.0 +1701609180000,0.04382,0.04386,0.04378,0.04383,487988.0 +1701609240000,0.04383,0.04388,0.04379,0.04387,365754.0 +1701609300000,0.04387,0.04388,0.04378,0.04379,399841.0 +1701609360000,0.04381,0.04395,0.04381,0.04394,613696.0 +1701609420000,0.04395,0.04396,0.04382,0.04382,1477059.0 +1701609480000,0.04382,0.04386,0.04375,0.04378,1057464.0 +1701609540000,0.04379,0.04391,0.04379,0.0439,1113189.0 +1701609600000,0.0439,0.0439,0.04385,0.04389,317170.0 +1701609660000,0.04389,0.04389,0.04384,0.04387,237033.0 +1701609720000,0.04388,0.04388,0.04384,0.04384,149169.0 +1701609780000,0.04383,0.04388,0.04382,0.04382,369041.0 +1701609840000,0.04382,0.04382,0.04378,0.04382,241663.0 +1701609900000,0.04383,0.0439,0.04382,0.04387,393793.0 +1701609960000,0.04388,0.04389,0.04387,0.04389,79498.0 +1701610020000,0.04389,0.04392,0.04385,0.0439,327202.0 +1701610080000,0.0439,0.0439,0.04385,0.04386,233018.0 +1701610140000,0.04386,0.04393,0.04386,0.04388,358663.0 +1701610200000,0.04388,0.04396,0.04384,0.04395,444940.0 +1701610260000,0.04395,0.04395,0.04386,0.04391,725442.0 +1701610320000,0.04391,0.04394,0.04387,0.04388,324345.0 +1701610380000,0.04388,0.04392,0.04388,0.04392,112625.0 +1701610440000,0.04392,0.04392,0.0439,0.04392,106156.0 +1701610500000,0.04392,0.04393,0.04381,0.04387,1260810.0 +1701610560000,0.04387,0.04388,0.04385,0.04386,249062.0 +1701610620000,0.04386,0.04389,0.04386,0.04389,192931.0 +1701610680000,0.04388,0.04389,0.04387,0.04387,97465.0 +1701610740000,0.04387,0.04393,0.04387,0.04393,203270.0 +1701610800000,0.04392,0.04392,0.04384,0.04384,82020.0 +1701610860000,0.04384,0.04384,0.04376,0.04379,650556.0 +1701610920000,0.04379,0.04383,0.04372,0.04378,820335.0 +1701610980000,0.04377,0.04378,0.04372,0.04375,1037511.0 +1701611040000,0.04376,0.04376,0.04371,0.04373,181675.0 +1701611100000,0.04374,0.04376,0.04371,0.04375,141082.0 +1701611160000,0.04375,0.04375,0.04365,0.04366,786628.0 +1701611220000,0.04366,0.04366,0.0435,0.04351,921357.0 +1701611280000,0.04353,0.04354,0.04345,0.04348,512990.0 +1701611340000,0.04349,0.04351,0.04343,0.04346,544415.0 +1701611400000,0.04348,0.04368,0.04348,0.04368,842379.0 +1701611460000,0.04369,0.04373,0.04365,0.0437,573387.0 +1701611520000,0.04369,0.04371,0.04366,0.04367,194933.0 +1701611580000,0.04366,0.04367,0.04365,0.04367,29418.0 +1701611640000,0.04369,0.0437,0.04361,0.04362,301926.0 +1701611700000,0.04361,0.04362,0.04358,0.04362,272184.0 +1701611760000,0.04363,0.04375,0.04363,0.04372,300286.0 +1701611820000,0.04373,0.04373,0.04363,0.04366,492956.0 +1701611880000,0.04366,0.04374,0.04361,0.04363,517387.0 +1701611940000,0.04362,0.04362,0.0435,0.0435,632795.0 +1701612000000,0.04352,0.0436,0.0435,0.04358,266174.0 +1701612060000,0.04359,0.04364,0.04359,0.04362,200321.0 +1701612120000,0.04363,0.04365,0.04362,0.04362,52394.0 +1701612180000,0.04363,0.04368,0.04362,0.04363,472726.0 +1701612240000,0.04363,0.04364,0.04349,0.0435,539185.0 +1701612300000,0.04351,0.04354,0.04342,0.04345,589872.0 +1701612360000,0.04345,0.04346,0.04341,0.04346,568602.0 +1701612420000,0.04344,0.04345,0.04338,0.04343,781411.0 +1701612480000,0.04342,0.04342,0.04331,0.04331,1610250.0 +1701612540000,0.04332,0.04332,0.04313,0.04323,3287509.0 +1701612600000,0.04324,0.04333,0.04321,0.04326,886239.0 +1701612660000,0.04327,0.04336,0.04327,0.04333,238115.0 +1701612720000,0.04334,0.04338,0.0433,0.04333,467175.0 +1701612780000,0.04333,0.04337,0.0433,0.04337,304054.0 +1701612840000,0.04337,0.04342,0.04335,0.04341,381156.0 +1701612900000,0.0434,0.04342,0.04336,0.0434,378158.0 +1701612960000,0.04339,0.04339,0.04312,0.04316,993664.0 +1701613020000,0.04315,0.04315,0.04286,0.043,5454314.0 +1701613080000,0.04301,0.04311,0.04301,0.04304,857532.0 +1701613140000,0.04305,0.0431,0.04305,0.04309,214714.0 +1701613200000,0.04308,0.04315,0.04306,0.04314,430797.0 +1701613260000,0.04313,0.04314,0.04305,0.04312,353022.0 +1701613320000,0.0431,0.04311,0.04304,0.0431,343396.0 +1701613380000,0.04309,0.0431,0.04301,0.04306,488389.0 +1701613440000,0.04305,0.04307,0.04304,0.04305,94679.0 +1701613500000,0.04304,0.04304,0.04293,0.04303,418073.0 +1701613560000,0.04303,0.04314,0.04303,0.04312,500422.0 +1701613620000,0.04314,0.04318,0.04313,0.04316,273120.0 +1701613680000,0.04317,0.04325,0.04317,0.04323,400331.0 +1701613740000,0.04323,0.04325,0.04322,0.04322,58159.0 +1701613800000,0.04322,0.0433,0.04321,0.04329,575836.0 +1701613860000,0.04328,0.04328,0.04322,0.04327,257438.0 +1701613920000,0.04328,0.04337,0.04328,0.04337,189588.0 +1701613980000,0.04338,0.04339,0.04335,0.04335,189089.0 +1701614040000,0.04333,0.04334,0.04326,0.04328,105251.0 +1701614100000,0.04327,0.04327,0.04319,0.04321,503363.0 +1701614160000,0.04321,0.04326,0.04321,0.04325,56460.0 +1701614220000,0.04325,0.04325,0.04322,0.04325,129075.0 +1701614280000,0.04326,0.04327,0.04324,0.04324,66252.0 +1701614340000,0.04323,0.04323,0.04318,0.0432,133446.0 +1701614400000,0.0432,0.04325,0.0432,0.04324,96207.0 +1701614460000,0.04324,0.04324,0.04318,0.04319,261461.0 +1701614520000,0.04319,0.04328,0.04319,0.04327,124716.0 +1701614580000,0.04325,0.04327,0.04323,0.04323,151088.0 +1701614640000,0.04322,0.04325,0.04322,0.04325,51904.0 +1701614700000,0.04325,0.04329,0.04324,0.04326,237435.0 +1701614760000,0.04327,0.04329,0.04327,0.04329,18685.0 +1701614820000,0.04329,0.0433,0.04326,0.04328,257638.0 +1701614880000,0.04328,0.04328,0.04322,0.04323,331885.0 +1701614940000,0.04323,0.04324,0.04322,0.04324,154338.0 +1701615000000,0.04323,0.04326,0.0432,0.04322,274441.0 +1701615060000,0.0432,0.04326,0.0432,0.04326,42007.0 +1701615120000,0.04327,0.04332,0.04327,0.0433,198557.0 +1701615180000,0.04329,0.0433,0.04327,0.0433,157484.0 +1701615240000,0.0433,0.04333,0.0433,0.04331,69954.0 +1701615300000,0.04331,0.04333,0.04327,0.04331,101998.0 +1701615360000,0.04331,0.04337,0.04329,0.04333,436333.0 +1701615420000,0.04333,0.04337,0.04329,0.04333,264403.0 +1701615480000,0.04331,0.04331,0.04328,0.04331,65869.0 +1701615540000,0.0433,0.0433,0.04326,0.04328,163133.0 +1701615600000,0.04328,0.04332,0.04324,0.04328,572215.0 +1701615660000,0.04328,0.04332,0.04327,0.04332,165511.0 +1701615720000,0.04331,0.04335,0.04328,0.0433,83436.0 +1701615780000,0.0433,0.04337,0.04329,0.04336,163398.0 +1701615840000,0.04335,0.04339,0.04334,0.04336,71716.0 +1701615900000,0.04337,0.04344,0.04337,0.04343,388819.0 +1701615960000,0.04343,0.04344,0.04339,0.04339,333225.0 +1701616020000,0.04339,0.04339,0.04332,0.04333,445572.0 +1701616080000,0.04333,0.04334,0.04328,0.04334,449312.0 +1701616140000,0.04334,0.04337,0.04334,0.04335,88924.0 +1701616200000,0.04334,0.04338,0.04333,0.04334,109754.0 +1701616260000,0.04334,0.04337,0.04332,0.04334,308499.0 +1701616320000,0.04335,0.04343,0.04335,0.0434,386020.0 +1701616380000,0.04339,0.04341,0.04336,0.04341,169481.0 +1701616440000,0.04341,0.04341,0.04335,0.04335,103718.0 +1701616500000,0.04335,0.04336,0.04326,0.04328,654501.0 +1701616560000,0.04326,0.04333,0.04324,0.04331,243089.0 +1701616620000,0.04332,0.04334,0.04329,0.0433,265442.0 +1701616680000,0.0433,0.04333,0.04329,0.04332,28826.0 +1701616740000,0.04332,0.04332,0.0433,0.04331,73787.0 +1701616800000,0.04332,0.04333,0.0433,0.04332,174334.0 +1701616860000,0.04333,0.04336,0.04332,0.04335,116457.0 +1701616920000,0.04335,0.04341,0.04335,0.04341,274183.0 +1701616980000,0.0434,0.04343,0.04338,0.04341,222331.0 +1701617040000,0.0434,0.04342,0.04336,0.04338,310980.0 +1701617100000,0.04338,0.0434,0.04336,0.04339,139911.0 +1701617160000,0.04339,0.04341,0.04338,0.04339,136440.0 +1701617220000,0.0434,0.04345,0.0434,0.04342,202454.0 +1701617280000,0.04342,0.04344,0.0434,0.04342,151314.0 +1701617340000,0.04341,0.04348,0.04341,0.04346,239888.0 +1701617400000,0.04346,0.04352,0.04346,0.04352,87332.0 +1701617460000,0.04351,0.04352,0.04349,0.0435,43506.0 +1701617520000,0.04349,0.0435,0.04348,0.04348,55628.0 +1701617580000,0.04347,0.04349,0.04347,0.04348,62615.0 +1701617640000,0.04349,0.04351,0.04349,0.04351,55010.0 +1701617700000,0.0435,0.0435,0.04347,0.0435,45670.0 +1701617760000,0.04349,0.04349,0.04346,0.04349,106589.0 +1701617820000,0.04349,0.04352,0.04349,0.04352,50482.0 +1701617880000,0.04353,0.04354,0.04352,0.04352,31899.0 +1701617940000,0.04352,0.04352,0.04348,0.04348,42026.0 +1701618000000,0.04348,0.0435,0.04347,0.0435,53541.0 +1701618060000,0.0435,0.0435,0.04348,0.0435,56951.0 +1701618120000,0.0435,0.0435,0.04347,0.0435,101862.0 +1701618180000,0.04351,0.04353,0.04349,0.04351,168190.0 +1701618240000,0.04352,0.04356,0.04351,0.04351,195123.0 +1701618300000,0.04351,0.04352,0.04351,0.04351,28626.0 +1701618360000,0.04352,0.04353,0.04351,0.04351,65383.0 +1701618420000,0.04351,0.04352,0.04349,0.04349,34011.0 +1701618480000,0.04349,0.04352,0.04349,0.04352,22221.0 +1701618540000,0.0435,0.0435,0.04348,0.04349,12180.0 +1701618600000,0.04349,0.04354,0.04348,0.04354,46068.0 +1701618660000,0.04355,0.04355,0.04349,0.04349,166347.0 +1701618720000,0.0435,0.0435,0.04341,0.04346,692920.0 +1701618780000,0.04347,0.04347,0.04336,0.04344,666124.0 +1701618840000,0.04345,0.04349,0.04343,0.04349,80753.0 +1701618900000,0.04347,0.04347,0.04341,0.04341,228861.0 +1701618960000,0.04342,0.04349,0.04342,0.04348,44528.0 +1701619020000,0.04348,0.04349,0.04347,0.04348,19915.0 +1701619080000,0.04348,0.04349,0.04346,0.04346,36055.0 +1701619140000,0.04345,0.04346,0.0434,0.04344,221564.0 +1701619200000,0.04344,0.04344,0.04341,0.04343,78820.0 +1701619260000,0.04343,0.04346,0.04343,0.04344,68346.0 +1701619320000,0.04345,0.04347,0.04344,0.04347,12924.0 +1701619380000,0.04347,0.04353,0.04347,0.04351,210806.0 +1701619440000,0.04351,0.04353,0.04349,0.0435,152823.0 +1701619500000,0.0435,0.0435,0.04345,0.04348,79367.0 +1701619560000,0.04347,0.04347,0.04341,0.04341,42335.0 +1701619620000,0.0434,0.04343,0.0434,0.04343,7168.0 +1701619680000,0.04343,0.04346,0.04343,0.04346,42393.0 +1701619740000,0.04345,0.04347,0.04344,0.04345,113842.0 +1701619800000,0.04344,0.04347,0.04343,0.04343,239219.0 +1701619860000,0.04344,0.04344,0.04341,0.04343,42747.0 +1701619920000,0.04344,0.04345,0.04343,0.04343,79219.0 +1701619980000,0.04343,0.04346,0.04343,0.04346,291824.0 +1701620040000,0.04347,0.0435,0.04345,0.0435,199097.0 +1701620100000,0.04351,0.04357,0.04351,0.04357,184064.0 +1701620160000,0.04357,0.04357,0.04355,0.04357,347713.0 +1701620220000,0.04355,0.04356,0.04355,0.04356,16035.0 +1701620280000,0.04356,0.04359,0.04354,0.04358,137591.0 +1701620340000,0.04357,0.04357,0.04356,0.04357,30512.0 +1701620400000,0.04356,0.04358,0.04355,0.04358,10532.0 +1701620460000,0.04357,0.04357,0.04356,0.04356,11404.0 +1701620520000,0.04356,0.04356,0.04356,0.04356,2533.0 +1701620580000,0.04356,0.04357,0.04356,0.04357,9294.0 +1701620640000,0.04357,0.04358,0.04357,0.04358,19578.0 +1701620700000,0.04357,0.04358,0.04357,0.04358,17950.0 +1701620760000,0.04357,0.04359,0.04354,0.04358,139297.0 +1701620820000,0.04359,0.04362,0.04359,0.04362,16225.0 +1701620880000,0.04362,0.04364,0.04361,0.04363,110701.0 +1701620940000,0.04363,0.04363,0.0436,0.0436,112015.0 +1701621000000,0.04362,0.04363,0.04357,0.04359,88473.0 +1701621060000,0.04358,0.04361,0.04358,0.04361,16642.0 +1701621120000,0.0436,0.04365,0.04359,0.04362,319800.0 +1701621180000,0.04364,0.04368,0.04357,0.04367,593762.0 +1701621240000,0.04366,0.04369,0.04366,0.04366,91768.0 +1701621300000,0.04366,0.04367,0.04364,0.04366,115359.0 +1701621360000,0.04367,0.0437,0.04366,0.04369,194427.0 +1701621420000,0.04369,0.04372,0.04367,0.04372,275403.0 +1701621480000,0.04372,0.04376,0.04371,0.04375,164369.0 +1701621540000,0.04375,0.04379,0.04375,0.04377,228694.0 +1701621600000,0.04377,0.0438,0.04374,0.04374,271904.0 +1701621660000,0.04374,0.04378,0.04374,0.04378,93134.0 +1701621720000,0.04377,0.04378,0.04377,0.04378,68630.0 +1701621780000,0.04377,0.04378,0.04371,0.04374,664923.0 +1701621840000,0.04375,0.04377,0.04373,0.04376,137019.0 +1701621900000,0.04375,0.04377,0.04374,0.04376,44571.0 +1701621960000,0.04376,0.0438,0.04376,0.04377,232238.0 +1701622020000,0.04378,0.0438,0.04374,0.04379,305705.0 +1701622080000,0.0438,0.04385,0.0438,0.04384,154535.0 +1701622140000,0.04384,0.04385,0.04381,0.04381,80088.0 +1701622200000,0.04382,0.04382,0.04377,0.04379,62311.0 +1701622260000,0.04379,0.0438,0.04377,0.04379,83035.0 +1701622320000,0.04379,0.04381,0.04379,0.04381,46137.0 +1701622380000,0.0438,0.04381,0.04378,0.0438,23448.0 +1701622440000,0.04381,0.04382,0.04379,0.04381,13729.0 +1701622500000,0.0438,0.04381,0.0438,0.0438,3240.0 +1701622560000,0.04379,0.04381,0.04379,0.0438,24991.0 +1701622620000,0.0438,0.0438,0.04376,0.04377,81654.0 +1701622680000,0.04377,0.0438,0.04377,0.04377,12763.0 +1701622740000,0.04377,0.04378,0.04376,0.04376,25990.0 +1701622800000,0.04377,0.04378,0.0437,0.04376,401059.0 +1701622860000,0.04376,0.04381,0.04376,0.04379,107378.0 +1701622920000,0.04379,0.04379,0.04375,0.04375,73333.0 +1701622980000,0.04376,0.04376,0.04374,0.04374,46179.0 +1701623040000,0.04374,0.04374,0.04371,0.04373,68100.0 +1701623100000,0.04373,0.04373,0.04368,0.04369,179201.0 +1701623160000,0.04369,0.04369,0.04364,0.04367,269366.0 +1701623220000,0.04368,0.04371,0.04368,0.04369,61307.0 +1701623280000,0.04368,0.04368,0.04366,0.04367,38633.0 +1701623340000,0.04366,0.04367,0.04364,0.04367,49469.0 +1701623400000,0.04366,0.04368,0.04366,0.04367,31358.0 +1701623460000,0.04366,0.04366,0.04362,0.04363,126232.0 +1701623520000,0.04364,0.04368,0.04364,0.04367,53126.0 +1701623580000,0.04366,0.04366,0.04362,0.04364,60539.0 +1701623640000,0.04364,0.04364,0.04363,0.04363,26874.0 +1701623700000,0.04362,0.04363,0.0436,0.04363,95483.0 +1701623760000,0.04363,0.04363,0.04362,0.04363,40942.0 +1701623820000,0.04364,0.04364,0.04363,0.04364,7844.0 +1701623880000,0.04363,0.04364,0.0436,0.04363,186712.0 +1701623940000,0.04363,0.04363,0.04363,0.04363,0.0 +1701624000000,0.04363,0.04363,0.04361,0.04361,7844.0 +1701624060000,0.0436,0.0436,0.04357,0.04357,149573.0 +1701624120000,0.04359,0.04362,0.04359,0.04359,43989.0 +1701624180000,0.04359,0.0436,0.04359,0.0436,19089.0 +1701624240000,0.0436,0.04361,0.04359,0.04359,21575.0 +1701624300000,0.04359,0.04359,0.04355,0.04355,138116.0 +1701624360000,0.04353,0.04353,0.04348,0.0435,177479.0 +1701624420000,0.04349,0.0435,0.04344,0.04345,125396.0 +1701624480000,0.04346,0.04346,0.04343,0.04345,133127.0 +1701624540000,0.04344,0.04344,0.04338,0.04341,263650.0 +1701624600000,0.04343,0.04343,0.04339,0.04341,61641.0 +1701624660000,0.04341,0.04342,0.04333,0.0434,531315.0 +1701624720000,0.0434,0.04346,0.0434,0.04345,69563.0 +1701624780000,0.04345,0.04347,0.04345,0.04346,59335.0 +1701624840000,0.04346,0.04348,0.04345,0.04345,20237.0 +1701624900000,0.04345,0.04349,0.04345,0.04347,55359.0 +1701624960000,0.04348,0.04348,0.04346,0.04347,75023.0 +1701625020000,0.04347,0.04351,0.04346,0.04351,318935.0 +1701625080000,0.04351,0.04351,0.04351,0.04351,8757.0 +1701625140000,0.04351,0.04354,0.04348,0.0435,260034.0 +1701625200000,0.0435,0.04351,0.04347,0.04349,683608.0 +1701625260000,0.0435,0.04356,0.0435,0.04351,569144.0 +1701625320000,0.04351,0.04351,0.04346,0.04348,148887.0 +1701625380000,0.04349,0.04351,0.04343,0.04343,157924.0 +1701625440000,0.04342,0.04342,0.04336,0.04338,187185.0 +1701625500000,0.04338,0.04339,0.04335,0.04335,77604.0 +1701625560000,0.04336,0.0434,0.04335,0.0434,76658.0 +1701625620000,0.04339,0.0434,0.04339,0.0434,2577.0 +1701625680000,0.0434,0.04343,0.0434,0.04343,168149.0 +1701625740000,0.04344,0.04345,0.04342,0.04342,43357.0 +1701625800000,0.04342,0.04342,0.0434,0.0434,108459.0 +1701625860000,0.0434,0.04342,0.0434,0.04341,54747.0 +1701625920000,0.04341,0.04341,0.04341,0.04341,1151.0 +1701625980000,0.04342,0.04344,0.04342,0.04343,97590.0 +1701626040000,0.04344,0.04345,0.04343,0.04343,42369.0 +1701626100000,0.04342,0.04344,0.04341,0.04343,67807.0 +1701626160000,0.04342,0.04342,0.04342,0.04342,11177.0 +1701626220000,0.04341,0.04343,0.04341,0.04342,14830.0 +1701626280000,0.04343,0.04346,0.04343,0.04345,35063.0 +1701626340000,0.04345,0.04345,0.04343,0.04344,10182.0 +1701626400000,0.04343,0.04343,0.04338,0.04341,115236.0 +1701626460000,0.04342,0.04346,0.04342,0.04345,168737.0 +1701626520000,0.04347,0.04349,0.04347,0.04347,133144.0 +1701626580000,0.04347,0.04347,0.04346,0.04346,14014.0 +1701626640000,0.04346,0.04347,0.04346,0.04347,5219.0 +1701626700000,0.04348,0.04351,0.04348,0.04349,142931.0 +1701626760000,0.04348,0.04349,0.04348,0.04349,41290.0 +1701626820000,0.04348,0.04353,0.04347,0.04352,137799.0 +1701626880000,0.04353,0.04353,0.04352,0.04353,14901.0 +1701626940000,0.04353,0.04354,0.04351,0.04351,32280.0 +1701627000000,0.04351,0.04352,0.04349,0.04352,42410.0 +1701627060000,0.04352,0.04352,0.04351,0.04352,73454.0 +1701627120000,0.04352,0.04352,0.04352,0.04352,19911.0 +1701627180000,0.04352,0.04353,0.04352,0.04353,28676.0 +1701627240000,0.04353,0.04355,0.04353,0.04354,50742.0 +1701627300000,0.04353,0.04353,0.04353,0.04353,2030.0 +1701627360000,0.04353,0.04354,0.04353,0.04353,21445.0 +1701627420000,0.04353,0.04355,0.04353,0.04355,62099.0 +1701627480000,0.04357,0.04358,0.04357,0.04358,69688.0 +1701627540000,0.04357,0.04358,0.04357,0.04358,10954.0 +1701627600000,0.04358,0.04358,0.04356,0.04356,10484.0 +1701627660000,0.04356,0.04357,0.04355,0.04356,39148.0 +1701627720000,0.04356,0.04356,0.04356,0.04356,0.0 +1701627780000,0.04357,0.04359,0.04357,0.04359,77230.0 +1701627840000,0.04359,0.0436,0.04359,0.0436,29266.0 +1701627900000,0.04361,0.04361,0.0436,0.0436,30152.0 +1701627960000,0.0436,0.04362,0.0436,0.04361,23037.0 +1701628020000,0.0436,0.0436,0.04358,0.04358,30506.0 +1701628080000,0.04359,0.04361,0.04359,0.04361,27943.0 +1701628140000,0.04361,0.04361,0.0436,0.0436,9181.0 +1701628200000,0.0436,0.04364,0.0436,0.04361,314172.0 +1701628260000,0.0436,0.0436,0.04358,0.04358,28310.0 +1701628320000,0.04358,0.04359,0.04358,0.04359,14952.0 +1701628380000,0.04359,0.0436,0.04359,0.0436,12087.0 +1701628440000,0.04361,0.04361,0.04359,0.04359,61324.0 +1701628500000,0.0436,0.0436,0.0436,0.0436,137.0 +1701628560000,0.04359,0.0436,0.04357,0.0436,50682.0 +1701628620000,0.0436,0.04364,0.0436,0.04364,73110.0 +1701628680000,0.04363,0.04363,0.04361,0.04361,29568.0 +1701628740000,0.04362,0.04363,0.04361,0.04362,25172.0 +1701628800000,0.04363,0.04364,0.04362,0.04362,72006.0 +1701628860000,0.04361,0.04361,0.04358,0.04359,64213.0 +1701628920000,0.04359,0.04359,0.04356,0.04356,91141.0 +1701628980000,0.04355,0.04357,0.04354,0.04356,80018.0 +1701629040000,0.04357,0.04357,0.04356,0.04357,46179.0 +1701629100000,0.04356,0.04356,0.04356,0.04356,22819.0 +1701629160000,0.04355,0.04355,0.04348,0.0435,103367.0 +1701629220000,0.0435,0.0435,0.04348,0.04349,50295.0 +1701629280000,0.0435,0.04351,0.04346,0.04348,203189.0 +1701629340000,0.04348,0.04348,0.04346,0.04348,23486.0 +1701629400000,0.04348,0.04349,0.04346,0.04348,26878.0 +1701629460000,0.04348,0.04348,0.04345,0.04345,35634.0 +1701629520000,0.04345,0.04347,0.04344,0.04347,47316.0 +1701629580000,0.04346,0.04349,0.04346,0.04349,41615.0 +1701629640000,0.04351,0.04353,0.0435,0.0435,77484.0 +1701629700000,0.0435,0.0435,0.04346,0.04346,12020.0 +1701629760000,0.04347,0.04348,0.04344,0.04348,116314.0 +1701629820000,0.04347,0.04347,0.04346,0.04346,4780.0 +1701629880000,0.04346,0.04346,0.04345,0.04345,38259.0 +1701629940000,0.04344,0.04344,0.04343,0.04343,62798.0 +1701630000000,0.04344,0.04345,0.04342,0.04342,57172.0 +1701630060000,0.04342,0.04342,0.04341,0.04341,15351.0 +1701630120000,0.04342,0.04344,0.04342,0.04342,84305.0 +1701630180000,0.04342,0.04345,0.04342,0.04345,37285.0 +1701630240000,0.04345,0.04345,0.04339,0.04339,78945.0 +1701630300000,0.04339,0.04346,0.04339,0.04344,325546.0 +1701630360000,0.04344,0.04347,0.04344,0.04347,66638.0 +1701630420000,0.04348,0.04349,0.04344,0.04344,101383.0 +1701630480000,0.04343,0.04343,0.04341,0.04341,10164.0 +1701630540000,0.04341,0.04341,0.04341,0.04341,0.0 +1701630600000,0.04341,0.04341,0.04338,0.0434,33166.0 +1701630660000,0.04339,0.04339,0.04336,0.04338,69184.0 +1701630720000,0.04338,0.0434,0.04338,0.04339,25478.0 +1701630780000,0.04338,0.0434,0.04338,0.0434,35536.0 +1701630840000,0.04339,0.0434,0.04339,0.0434,5921.0 +1701630900000,0.0434,0.0434,0.04333,0.04334,87715.0 +1701630960000,0.04333,0.04333,0.04326,0.04333,325990.0 +1701631020000,0.04333,0.04334,0.0433,0.04333,95860.0 +1701631080000,0.04334,0.04336,0.04334,0.04335,62708.0 +1701631140000,0.04335,0.04337,0.04335,0.04335,51081.0 +1701631200000,0.04334,0.04334,0.04331,0.04331,7292.0 +1701631260000,0.04332,0.04335,0.04331,0.04331,64764.0 +1701631320000,0.04332,0.04335,0.04331,0.04334,63956.0 +1701631380000,0.04334,0.04334,0.04334,0.04334,0.0 +1701631440000,0.04334,0.04335,0.04332,0.04334,55066.0 +1701631500000,0.04334,0.04336,0.04334,0.04336,51605.0 +1701631560000,0.04335,0.04337,0.04331,0.04337,300255.0 +1701631620000,0.04337,0.04338,0.04337,0.04337,70706.0 +1701631680000,0.04337,0.04339,0.04336,0.04336,74950.0 +1701631740000,0.04338,0.04342,0.04337,0.04339,173081.0 +1701631800000,0.0434,0.04344,0.0434,0.04344,51963.0 +1701631860000,0.04344,0.04346,0.04344,0.04346,31127.0 +1701631920000,0.04346,0.04347,0.04344,0.04347,32551.0 +1701631980000,0.04346,0.04348,0.04345,0.04345,56199.0 +1701632040000,0.04346,0.04346,0.04345,0.04345,5062.0 +1701632100000,0.04345,0.04345,0.04345,0.04345,10004.0 +1701632160000,0.04346,0.04347,0.04346,0.04347,14469.0 +1701632220000,0.04346,0.04346,0.04345,0.04345,10857.0 +1701632280000,0.04345,0.04347,0.04345,0.04345,13655.0 +1701632340000,0.04346,0.04346,0.04346,0.04346,257.0 +1701632400000,0.04346,0.04346,0.04346,0.04346,925.0 +1701632460000,0.04346,0.04346,0.04346,0.04346,0.0 +1701632520000,0.04346,0.04346,0.04345,0.04345,8878.0 +1701632580000,0.04346,0.04346,0.04346,0.04346,1556.0 +1701632640000,0.04346,0.04346,0.04344,0.04344,15559.0 +1701632700000,0.04345,0.04346,0.04344,0.04344,39388.0 +1701632760000,0.04344,0.04345,0.04344,0.04345,6629.0 +1701632820000,0.04345,0.04347,0.04345,0.04346,14188.0 +1701632880000,0.04347,0.04347,0.04346,0.04346,7281.0 +1701632940000,0.04346,0.04346,0.04344,0.04344,76792.0 +1701633000000,0.04343,0.04343,0.04338,0.04338,113092.0 +1701633060000,0.04338,0.04339,0.04337,0.04339,15228.0 +1701633120000,0.04338,0.04338,0.04338,0.04338,5731.0 +1701633180000,0.04337,0.04338,0.04337,0.04338,33813.0 +1701633240000,0.04338,0.04338,0.04332,0.04332,63808.0 +1701633300000,0.04332,0.04333,0.04328,0.0433,168752.0 +1701633360000,0.04331,0.04332,0.04329,0.0433,45939.0 +1701633420000,0.04331,0.04331,0.04329,0.04331,8402.0 +1701633480000,0.04332,0.04334,0.04332,0.04334,55724.0 +1701633540000,0.04335,0.04336,0.04335,0.04336,10906.0 +1701633600000,0.04336,0.04343,0.04336,0.04339,206364.0 +1701633660000,0.04338,0.04343,0.04338,0.04343,37611.0 +1701633720000,0.04342,0.04342,0.04341,0.04341,25396.0 +1701633780000,0.04341,0.04344,0.04341,0.04344,11703.0 +1701633840000,0.04344,0.04346,0.04344,0.04345,44708.0 +1701633900000,0.04345,0.04347,0.04344,0.04347,207103.0 +1701633960000,0.04346,0.04346,0.04343,0.04345,78182.0 +1701634020000,0.04345,0.04345,0.04345,0.04345,2313.0 +1701634080000,0.04344,0.04344,0.04344,0.04344,19704.0 +1701634140000,0.04344,0.04344,0.04342,0.04343,19389.0 +1701634200000,0.04342,0.04345,0.04341,0.04344,85779.0 +1701634260000,0.04343,0.04346,0.04343,0.04344,59695.0 +1701634320000,0.04345,0.04345,0.0434,0.0434,46309.0 +1701634380000,0.04342,0.04342,0.04342,0.04342,7944.0 +1701634440000,0.04343,0.04343,0.04342,0.04342,9036.0 +1701634500000,0.04342,0.04343,0.04341,0.04343,32098.0 +1701634560000,0.04343,0.04345,0.04341,0.04341,156141.0 +1701634620000,0.04342,0.04345,0.04342,0.04344,19195.0 +1701634680000,0.04343,0.04343,0.04341,0.04341,22709.0 +1701634740000,0.0434,0.04342,0.0434,0.04341,26272.0 +1701634800000,0.04341,0.04341,0.0434,0.0434,11027.0 +1701634860000,0.0434,0.04341,0.0434,0.04341,30417.0 +1701634920000,0.04343,0.04343,0.04341,0.04341,70452.0 +1701634980000,0.04341,0.04342,0.04341,0.04342,4870.0 +1701635040000,0.04341,0.04342,0.04341,0.04342,11515.0 +1701635100000,0.04343,0.04343,0.04341,0.04341,39710.0 +1701635160000,0.04342,0.04343,0.0434,0.0434,92330.0 +1701635220000,0.04341,0.04341,0.04341,0.04341,5919.0 +1701635280000,0.04339,0.04339,0.04339,0.04339,8750.0 +1701635340000,0.04339,0.04339,0.04339,0.04339,4979.0 +1701635400000,0.04339,0.04342,0.04339,0.04341,196217.0 +1701635460000,0.04342,0.04343,0.04342,0.04343,10000.0 +1701635520000,0.04342,0.04345,0.04339,0.04345,120936.0 +1701635580000,0.04344,0.04344,0.04344,0.04344,2761.0 +1701635640000,0.04343,0.04343,0.04342,0.04342,57354.0 +1701635700000,0.04343,0.04344,0.04342,0.04342,49330.0 +1701635760000,0.04342,0.04345,0.04341,0.04345,36503.0 +1701635820000,0.04346,0.04347,0.04345,0.04345,53167.0 +1701635880000,0.04344,0.04344,0.04344,0.04344,2356.0 +1701635940000,0.04344,0.04345,0.04344,0.04345,2463.0 +1701636000000,0.04344,0.04344,0.04344,0.04344,13433.0 +1701636060000,0.04343,0.04343,0.04343,0.04343,11041.0 +1701636120000,0.04341,0.04342,0.0434,0.04342,47316.0 +1701636180000,0.04342,0.04343,0.04341,0.04341,17804.0 +1701636240000,0.04342,0.04342,0.04341,0.04341,31451.0 +1701636300000,0.04341,0.04341,0.04341,0.04341,307.0 +1701636360000,0.04341,0.04341,0.04341,0.04341,31604.0 +1701636420000,0.04342,0.04342,0.04341,0.04341,228.0 +1701636480000,0.04341,0.04341,0.04341,0.04341,529.0 +1701636540000,0.04341,0.04342,0.04341,0.04342,78439.0 +1701636600000,0.04343,0.04346,0.04343,0.04346,10010.0 +1701636660000,0.04347,0.04349,0.04346,0.04346,150079.0 +1701636720000,0.04346,0.04347,0.04346,0.04347,81344.0 +1701636780000,0.04346,0.04348,0.04345,0.04347,47003.0 +1701636840000,0.04347,0.04349,0.04347,0.04348,108105.0 +1701636900000,0.04347,0.04349,0.04347,0.04348,14717.0 +1701636960000,0.04347,0.04347,0.04344,0.04344,156025.0 +1701637020000,0.04345,0.04346,0.04343,0.04343,28996.0 +1701637080000,0.04344,0.04347,0.04344,0.04345,154070.0 +1701637140000,0.04345,0.04345,0.04345,0.04345,408.0 +1701637200000,0.04346,0.04348,0.04344,0.04348,103381.0 +1701637260000,0.04346,0.04349,0.04343,0.04346,319010.0 +1701637320000,0.04346,0.0435,0.04344,0.04347,87671.0 +1701637380000,0.04347,0.0435,0.04345,0.04346,74073.0 +1701637440000,0.04346,0.04346,0.04346,0.04346,1930.0 +1701637500000,0.04346,0.04347,0.04345,0.04345,14578.0 +1701637560000,0.04344,0.04346,0.04344,0.04346,60691.0 +1701637620000,0.04346,0.04346,0.04346,0.04346,2367.0 +1701637680000,0.04346,0.04347,0.04345,0.04346,17514.0 +1701637740000,0.04346,0.04347,0.04346,0.04347,29665.0 +1701637800000,0.04347,0.04347,0.04345,0.04347,90081.0 +1701637860000,0.04346,0.04346,0.04346,0.04346,13119.0 +1701637920000,0.04347,0.04349,0.04346,0.04348,80486.0 +1701637980000,0.04348,0.0435,0.04347,0.04347,49463.0 +1701638040000,0.04347,0.04347,0.04346,0.04346,30560.0 +1701638100000,0.04347,0.04348,0.04347,0.04348,25451.0 +1701638160000,0.04348,0.0435,0.04346,0.04347,70466.0 +1701638220000,0.04347,0.04348,0.04346,0.04346,127015.0 +1701638280000,0.04346,0.04349,0.04346,0.04349,34791.0 +1701638340000,0.04349,0.0435,0.04349,0.0435,32652.0 +1701638400000,0.04349,0.0435,0.04348,0.0435,24754.0 +1701638460000,0.04349,0.04349,0.04349,0.04349,5780.0 +1701638520000,0.04349,0.04351,0.04348,0.04348,80244.0 +1701638580000,0.04349,0.0435,0.04349,0.0435,4100.0 +1701638640000,0.04351,0.04352,0.04349,0.04352,26432.0 +1701638700000,0.04352,0.04354,0.04351,0.04353,64530.0 +1701638760000,0.04353,0.04354,0.04353,0.04354,12556.0 +1701638820000,0.04354,0.04355,0.04354,0.04355,5325.0 +1701638880000,0.04354,0.04354,0.04352,0.04353,32185.0 +1701638940000,0.04352,0.04352,0.0435,0.04352,28817.0 +1701639000000,0.04352,0.04354,0.04352,0.04353,33706.0 +1701639060000,0.04353,0.04355,0.04353,0.04355,43857.0 +1701639120000,0.04354,0.04356,0.04354,0.04355,61349.0 +1701639180000,0.04355,0.04356,0.04355,0.04356,12055.0 +1701639240000,0.04356,0.04357,0.04355,0.04357,42355.0 +1701639300000,0.04355,0.04357,0.04354,0.04354,24417.0 +1701639360000,0.04354,0.04355,0.04354,0.04355,40618.0 +1701639420000,0.04355,0.04355,0.04354,0.04355,3369.0 +1701639480000,0.04356,0.04362,0.04356,0.04361,414319.0 +1701639540000,0.0436,0.04364,0.04359,0.04364,67431.0 +1701639600000,0.04363,0.04363,0.04361,0.04362,51426.0 +1701639660000,0.04361,0.04362,0.04361,0.04362,17506.0 +1701639720000,0.04363,0.04365,0.04362,0.04363,50790.0 +1701639780000,0.04363,0.04363,0.04363,0.04363,0.0 +1701639840000,0.04363,0.04364,0.04361,0.04364,91219.0 +1701639900000,0.04364,0.04365,0.04364,0.04364,22982.0 +1701639960000,0.04364,0.04366,0.04364,0.04366,20049.0 +1701640020000,0.04365,0.04365,0.04365,0.04365,17362.0 +1701640080000,0.04365,0.04367,0.04363,0.04363,114928.0 +1701640140000,0.04363,0.04363,0.04363,0.04363,2781.0 +1701640200000,0.04364,0.04366,0.04364,0.04366,68672.0 +1701640260000,0.04366,0.04367,0.04364,0.04366,41545.0 +1701640320000,0.04366,0.04367,0.04366,0.04367,52897.0 +1701640380000,0.04367,0.04367,0.04366,0.04366,34320.0 +1701640440000,0.04366,0.04371,0.04366,0.04371,341506.0 +1701640500000,0.0437,0.04371,0.04368,0.04368,55264.0 +1701640560000,0.04368,0.04371,0.04368,0.04369,88967.0 +1701640620000,0.04369,0.0437,0.04369,0.0437,45641.0 +1701640680000,0.0437,0.04371,0.04369,0.0437,13347.0 +1701640740000,0.04371,0.04374,0.04371,0.04374,101209.0 +1701640800000,0.04373,0.04376,0.04373,0.04375,189457.0 +1701640860000,0.04374,0.04376,0.04371,0.04374,135540.0 +1701640920000,0.04374,0.04375,0.04372,0.04374,82743.0 +1701640980000,0.04375,0.04378,0.04375,0.04378,76270.0 +1701641040000,0.04377,0.04382,0.04377,0.0438,164092.0 +1701641100000,0.0438,0.04381,0.04379,0.04381,32812.0 +1701641160000,0.04381,0.04384,0.04381,0.04384,95316.0 +1701641220000,0.04384,0.04385,0.04382,0.04383,109154.0 +1701641280000,0.04383,0.04386,0.04383,0.04384,36479.0 +1701641340000,0.04384,0.04384,0.04383,0.04384,87214.0 +1701641400000,0.04384,0.04386,0.04383,0.04385,115621.0 +1701641460000,0.04385,0.04387,0.04385,0.04385,66429.0 +1701641520000,0.04385,0.04385,0.04383,0.04383,69465.0 +1701641580000,0.04385,0.04385,0.04381,0.04383,214640.0 +1701641640000,0.04383,0.04386,0.04383,0.04385,63095.0 +1701641700000,0.04385,0.04387,0.04383,0.04383,156424.0 +1701641760000,0.04384,0.04386,0.04381,0.04381,214169.0 +1701641820000,0.04382,0.04385,0.0438,0.0438,63721.0 +1701641880000,0.0438,0.0438,0.04375,0.04378,414439.0 +1701641940000,0.04378,0.04384,0.04377,0.04382,177917.0 +1701642000000,0.04383,0.04394,0.04383,0.04391,940599.0 +1701642060000,0.04392,0.04397,0.0439,0.04393,384552.0 +1701642120000,0.04392,0.04395,0.04387,0.04395,245209.0 +1701642180000,0.04395,0.044,0.04394,0.04398,365684.0 +1701642240000,0.04399,0.04405,0.04398,0.04402,508794.0 +1701642300000,0.04403,0.04406,0.04398,0.04398,237260.0 +1701642360000,0.04399,0.04399,0.04386,0.04389,757604.0 +1701642420000,0.0439,0.04395,0.0439,0.04394,106179.0 +1701642480000,0.04394,0.04396,0.04394,0.04395,57315.0 +1701642540000,0.04394,0.04395,0.04392,0.04393,45936.0 +1701642600000,0.04393,0.04396,0.04392,0.04392,69884.0 +1701642660000,0.04393,0.04397,0.04393,0.04397,40403.0 +1701642720000,0.04397,0.04403,0.04397,0.04402,371585.0 +1701642780000,0.04402,0.04416,0.044,0.04406,1101942.0 +1701642840000,0.04405,0.04406,0.04397,0.04402,673410.0 +1701642900000,0.04401,0.0441,0.044,0.04409,248132.0 +1701642960000,0.04407,0.04413,0.04407,0.04411,268298.0 +1701643020000,0.04411,0.04417,0.04411,0.04415,492412.0 +1701643080000,0.04417,0.04423,0.04404,0.04419,2459525.0 +1701643140000,0.0442,0.04432,0.04407,0.04426,2891572.0 +1701643200000,0.04426,0.04445,0.04424,0.04431,1808729.0 +1701643260000,0.04431,0.04431,0.04422,0.04423,383987.0 +1701643320000,0.04423,0.04425,0.04406,0.04406,685031.0 +1701643380000,0.04408,0.04409,0.04394,0.04396,331230.0 +1701643440000,0.04396,0.04396,0.04388,0.04395,632185.0 +1701643500000,0.04395,0.04399,0.04395,0.04399,144553.0 +1701643560000,0.04399,0.04401,0.04399,0.04401,94923.0 +1701643620000,0.04401,0.04405,0.04401,0.04405,184890.0 +1701643680000,0.04405,0.04409,0.04405,0.04409,89376.0 +1701643740000,0.04408,0.04409,0.04405,0.04407,84926.0 +1701643800000,0.04409,0.04411,0.04405,0.04411,96026.0 +1701643860000,0.04408,0.04411,0.04408,0.04411,58903.0 +1701643920000,0.04411,0.04415,0.04411,0.04414,211011.0 +1701643980000,0.04414,0.04418,0.04413,0.04418,97204.0 +1701644040000,0.04418,0.04422,0.04418,0.04422,179099.0 +1701644100000,0.04421,0.04421,0.04413,0.04414,451727.0 +1701644160000,0.04414,0.04416,0.04414,0.04415,39136.0 +1701644220000,0.04415,0.04417,0.04413,0.04413,161691.0 +1701644280000,0.04415,0.04416,0.04415,0.04415,12485.0 +1701644340000,0.04415,0.04415,0.04414,0.04415,21750.0 +1701644400000,0.04415,0.04417,0.04409,0.04409,222661.0 +1701644460000,0.04408,0.04409,0.04406,0.04407,75045.0 +1701644520000,0.04408,0.0441,0.04406,0.0441,43385.0 +1701644580000,0.0441,0.04411,0.0441,0.04411,30225.0 +1701644640000,0.04412,0.04418,0.04412,0.04418,148999.0 +1701644700000,0.04419,0.04425,0.04419,0.04423,440526.0 +1701644760000,0.04422,0.04422,0.04417,0.04419,150459.0 +1701644820000,0.04419,0.04427,0.04403,0.04425,3034419.0 +1701644880000,0.04423,0.04427,0.04423,0.04424,57947.0 +1701644940000,0.04425,0.04428,0.04424,0.04427,342828.0 +1701645000000,0.04428,0.0443,0.04426,0.0443,199089.0 +1701645060000,0.04431,0.04433,0.04425,0.04426,443383.0 +1701645120000,0.04427,0.04428,0.04415,0.04419,435967.0 +1701645180000,0.04418,0.04418,0.04401,0.04411,1232219.0 +1701645240000,0.0441,0.04418,0.04409,0.04418,149893.0 +1701645300000,0.04417,0.04418,0.0441,0.0441,346829.0 +1701645360000,0.0441,0.04417,0.04408,0.04417,328776.0 +1701645420000,0.04414,0.04414,0.04408,0.04408,202602.0 +1701645480000,0.04409,0.04411,0.04406,0.04408,230410.0 +1701645540000,0.04408,0.04408,0.04405,0.04406,21235.0 +1701645600000,0.04407,0.04407,0.04401,0.04405,113717.0 +1701645660000,0.04404,0.04407,0.04402,0.04405,153785.0 +1701645720000,0.04407,0.04408,0.04403,0.04403,106972.0 +1701645780000,0.04404,0.0441,0.04403,0.04406,431758.0 +1701645840000,0.04407,0.04407,0.044,0.04404,532919.0 +1701645900000,0.04403,0.04412,0.04402,0.04412,863128.0 +1701645960000,0.04412,0.04412,0.04401,0.04405,331244.0 +1701646020000,0.04404,0.04404,0.04393,0.04395,307813.0 +1701646080000,0.04396,0.04398,0.04388,0.04392,317082.0 +1701646140000,0.04392,0.04392,0.04388,0.04391,143363.0 +1701646200000,0.0439,0.04393,0.04381,0.04383,260387.0 +1701646260000,0.04382,0.04382,0.04358,0.04362,1564043.0 +1701646320000,0.04362,0.04381,0.04361,0.04381,1312566.0 +1701646380000,0.0438,0.04384,0.0438,0.04384,287575.0 +1701646440000,0.04383,0.04385,0.04381,0.04384,151151.0 +1701646500000,0.04385,0.04391,0.04383,0.04385,289396.0 +1701646560000,0.04384,0.0439,0.04384,0.0439,112805.0 +1701646620000,0.0439,0.04393,0.04387,0.04393,157790.0 +1701646680000,0.04392,0.04395,0.04389,0.04392,216164.0 +1701646740000,0.04391,0.04392,0.04389,0.04391,102220.0 +1701646800000,0.04391,0.04391,0.04387,0.04391,113910.0 +1701646860000,0.04391,0.04396,0.04391,0.04391,270798.0 +1701646920000,0.04393,0.04398,0.04393,0.04394,134782.0 +1701646980000,0.04394,0.04394,0.04391,0.04392,76463.0 +1701647040000,0.04392,0.04395,0.04392,0.04395,27230.0 +1701647100000,0.04394,0.04396,0.04393,0.04396,54315.0 +1701647160000,0.04396,0.04399,0.04396,0.04398,53749.0 +1701647220000,0.04398,0.044,0.04396,0.044,90207.0 +1701647280000,0.04401,0.04401,0.044,0.044,9381.0 +1701647340000,0.044,0.04404,0.04398,0.04402,386827.0 +1701647400000,0.04401,0.04401,0.04394,0.04398,232259.0 +1701647460000,0.04399,0.044,0.04398,0.04398,32029.0 +1701647520000,0.04399,0.04399,0.04399,0.04399,7594.0 +1701647580000,0.04398,0.04398,0.04396,0.04397,56208.0 +1701647640000,0.04396,0.04396,0.04396,0.04396,8142.0 +1701647700000,0.04396,0.04401,0.04396,0.04401,62009.0 +1701647760000,0.044,0.04404,0.04396,0.04402,283699.0 +1701647820000,0.04402,0.04402,0.044,0.04402,18631.0 +1701647880000,0.04402,0.04402,0.044,0.04401,29761.0 +1701647940000,0.04401,0.04404,0.044,0.04401,80458.0 +1701648000000,0.04402,0.04407,0.04396,0.04397,1063398.0 +1701648060000,0.04398,0.04402,0.04398,0.04402,290682.0 +1701648120000,0.04402,0.04402,0.04396,0.04397,258459.0 +1701648180000,0.04397,0.04399,0.04389,0.04391,549661.0 +1701648240000,0.04389,0.04389,0.04363,0.04384,3342335.0 +1701648300000,0.04385,0.04394,0.04383,0.04387,1383313.0 +1701648360000,0.04386,0.04388,0.04381,0.04386,390051.0 +1701648420000,0.04385,0.04389,0.04385,0.04385,300263.0 +1701648480000,0.04387,0.0439,0.04382,0.04386,896531.0 +1701648540000,0.04386,0.04395,0.04386,0.04394,404710.0 +1701648600000,0.04394,0.04397,0.04393,0.04396,99415.0 +1701648660000,0.04395,0.04397,0.04393,0.04394,382851.0 +1701648720000,0.04394,0.04403,0.04378,0.04394,4148480.0 +1701648780000,0.04394,0.04405,0.04394,0.04404,403493.0 +1701648840000,0.04403,0.04404,0.04401,0.04402,294095.0 +1701648900000,0.04402,0.04402,0.04393,0.04394,555850.0 +1701648960000,0.04393,0.04395,0.04377,0.04389,2441521.0 +1701649020000,0.04388,0.04394,0.04388,0.04393,135223.0 +1701649080000,0.04394,0.04396,0.04394,0.04395,552929.0 +1701649140000,0.04396,0.04398,0.04391,0.04391,258734.0 +1701649200000,0.04391,0.04392,0.04383,0.04383,262317.0 +1701649260000,0.04383,0.0439,0.04382,0.04387,356292.0 +1701649320000,0.04386,0.04387,0.04385,0.04387,31252.0 +1701649380000,0.04387,0.04387,0.04382,0.04382,90797.0 +1701649440000,0.04381,0.04382,0.04378,0.04379,155217.0 +1701649500000,0.0438,0.04382,0.04378,0.04378,81827.0 +1701649560000,0.04378,0.04378,0.04365,0.04369,860489.0 +1701649620000,0.0437,0.04375,0.04367,0.04372,347506.0 +1701649680000,0.04373,0.04375,0.0436,0.04367,1250000.0 +1701649740000,0.04369,0.0437,0.04367,0.04369,42954.0 +1701649800000,0.04368,0.04375,0.04367,0.04375,304637.0 +1701649860000,0.04375,0.04381,0.04373,0.04381,227167.0 +1701649920000,0.04381,0.04381,0.04376,0.04377,113018.0 +1701649980000,0.04377,0.04384,0.04363,0.04378,3701447.0 +1701650040000,0.04378,0.0438,0.04375,0.04379,287273.0 +1701650100000,0.0438,0.04381,0.04376,0.04376,169959.0 +1701650160000,0.04376,0.04377,0.04376,0.04377,54883.0 +1701650220000,0.04378,0.04379,0.04378,0.04379,11844.0 +1701650280000,0.0438,0.04381,0.04379,0.0438,156313.0 +1701650340000,0.04379,0.04393,0.04375,0.04388,1832712.0 +1701650400000,0.04388,0.04393,0.04387,0.04389,376063.0 +1701650460000,0.0439,0.04392,0.04389,0.04392,65577.0 +1701650520000,0.0439,0.0439,0.04389,0.04389,18261.0 +1701650580000,0.04389,0.04389,0.04376,0.04377,2400403.0 +1701650640000,0.04377,0.04381,0.04377,0.0438,114342.0 +1701650700000,0.0438,0.04392,0.04378,0.04388,858256.0 +1701650760000,0.04387,0.04389,0.04387,0.04388,142826.0 +1701650820000,0.04387,0.0439,0.04386,0.04389,108026.0 +1701650880000,0.04388,0.04392,0.04387,0.04392,196083.0 +1701650940000,0.04391,0.04396,0.04388,0.04389,468412.0 +1701651000000,0.04389,0.0439,0.04388,0.04389,40891.0 +1701651060000,0.04391,0.04392,0.04391,0.04392,12080.0 +1701651120000,0.04392,0.04395,0.04391,0.04391,169466.0 +1701651180000,0.04392,0.04393,0.04392,0.04393,10343.0 +1701651240000,0.04393,0.04395,0.04393,0.04394,85308.0 +1701651300000,0.04394,0.04395,0.04394,0.04395,29250.0 +1701651360000,0.04396,0.04396,0.04394,0.04394,122695.0 +1701651420000,0.04394,0.04398,0.04393,0.04397,207772.0 +1701651480000,0.04398,0.04401,0.04398,0.044,103470.0 +1701651540000,0.044,0.04407,0.044,0.04405,380389.0 +1701651600000,0.04405,0.0441,0.04402,0.04402,500949.0 +1701651660000,0.04402,0.04406,0.04402,0.04404,355577.0 +1701651720000,0.04405,0.04406,0.04402,0.04402,24548.0 +1701651780000,0.04402,0.04403,0.04401,0.04403,11188.0 +1701651840000,0.04402,0.04402,0.04394,0.04397,237246.0 +1701651900000,0.04396,0.04399,0.04391,0.04391,714922.0 +1701651960000,0.04394,0.04395,0.04394,0.04395,60921.0 +1701652020000,0.04394,0.04396,0.04389,0.04394,471708.0 +1701652080000,0.04394,0.04396,0.04392,0.04396,200548.0 +1701652140000,0.04397,0.04398,0.04391,0.04392,206952.0 +1701652200000,0.04391,0.04393,0.0439,0.04391,127513.0 +1701652260000,0.0439,0.04396,0.0439,0.04394,100537.0 +1701652320000,0.04393,0.04393,0.04384,0.04384,152053.0 +1701652380000,0.04384,0.04386,0.04384,0.04384,25267.0 +1701652440000,0.04385,0.0439,0.04385,0.04388,221897.0 +1701652500000,0.04389,0.04396,0.04389,0.04396,478574.0 +1701652560000,0.04394,0.04399,0.04392,0.04398,242922.0 +1701652620000,0.04397,0.04404,0.04397,0.04401,407954.0 +1701652680000,0.044,0.044,0.04397,0.04397,213705.0 +1701652740000,0.04396,0.04396,0.04392,0.04396,72029.0 +1701652800000,0.04396,0.04398,0.04396,0.04398,12677.0 +1701652860000,0.04397,0.04399,0.04395,0.04398,242950.0 +1701652920000,0.04398,0.04402,0.04395,0.04401,94647.0 +1701652980000,0.04401,0.04407,0.04398,0.04407,351345.0 +1701653040000,0.04408,0.04418,0.04403,0.04416,948144.0 +1701653100000,0.04415,0.04435,0.04411,0.04428,3073801.0 +1701653160000,0.04428,0.04437,0.04411,0.0442,4941130.0 +1701653220000,0.04419,0.0442,0.04392,0.04407,3269499.0 +1701653280000,0.04406,0.04407,0.04394,0.04401,1472177.0 +1701653340000,0.044,0.0441,0.044,0.04409,479566.0 +1701653400000,0.04408,0.04412,0.04405,0.04406,342703.0 +1701653460000,0.04406,0.04415,0.04406,0.04412,298191.0 +1701653520000,0.04411,0.04413,0.04409,0.0441,240900.0 +1701653580000,0.0441,0.0442,0.0441,0.04419,255158.0 +1701653640000,0.04418,0.04423,0.04418,0.04422,204658.0 +1701653700000,0.04421,0.04426,0.04415,0.04417,370620.0 +1701653760000,0.04417,0.04429,0.04416,0.04421,1326920.0 +1701653820000,0.04421,0.04432,0.0442,0.04426,766591.0 +1701653880000,0.04426,0.04427,0.04419,0.04422,885386.0 +1701653940000,0.04423,0.04423,0.04418,0.04421,321336.0 +1701654000000,0.0442,0.0442,0.04417,0.04417,74157.0 +1701654060000,0.04417,0.04422,0.04417,0.04422,19395.0 +1701654120000,0.04422,0.04428,0.04422,0.04428,122101.0 +1701654180000,0.04427,0.04429,0.04423,0.04429,361784.0 +1701654240000,0.04428,0.0443,0.04426,0.04427,148347.0 +1701654300000,0.04428,0.04428,0.04426,0.04428,61001.0 +1701654360000,0.04429,0.04432,0.04428,0.04431,238626.0 +1701654420000,0.04431,0.04432,0.04428,0.0443,90778.0 +1701654480000,0.04429,0.04429,0.04426,0.04427,643869.0 +1701654540000,0.04427,0.04431,0.04427,0.0443,309394.0 +1701654600000,0.04431,0.04434,0.04431,0.04434,231490.0 +1701654660000,0.04434,0.04434,0.0443,0.0443,28001.0 +1701654720000,0.04429,0.04431,0.04427,0.04431,261606.0 +1701654780000,0.0443,0.0443,0.04425,0.04428,220570.0 +1701654840000,0.04427,0.04427,0.04424,0.04425,49426.0 +1701654900000,0.04426,0.04427,0.04419,0.04421,285217.0 +1701654960000,0.0442,0.04422,0.04417,0.04419,722097.0 +1701655020000,0.04418,0.04421,0.04416,0.04421,136667.0 +1701655080000,0.04419,0.04424,0.04419,0.04421,207558.0 +1701655140000,0.04421,0.04428,0.04419,0.04428,166364.0 +1701655200000,0.04429,0.04437,0.04429,0.04436,420722.0 +1701655260000,0.04436,0.04436,0.04426,0.04427,185845.0 +1701655320000,0.04428,0.04431,0.04425,0.04431,265000.0 +1701655380000,0.04432,0.04432,0.04424,0.04424,300547.0 +1701655440000,0.04424,0.04425,0.04421,0.04425,207569.0 +1701655500000,0.04424,0.04427,0.04424,0.04427,308952.0 +1701655560000,0.04426,0.04426,0.0442,0.04426,353321.0 +1701655620000,0.04426,0.04434,0.04426,0.04434,397943.0 +1701655680000,0.04434,0.04436,0.04432,0.04434,222757.0 +1701655740000,0.04435,0.04437,0.04435,0.04436,286741.0 +1701655800000,0.04436,0.04438,0.04434,0.04437,223841.0 +1701655860000,0.04437,0.0444,0.04436,0.04439,161707.0 +1701655920000,0.04439,0.04439,0.04434,0.04439,133127.0 +1701655980000,0.04439,0.04441,0.04436,0.0444,172385.0 +1701656040000,0.0444,0.0444,0.04436,0.04438,191807.0 +1701656100000,0.04438,0.04438,0.04434,0.04434,103358.0 +1701656160000,0.04434,0.04434,0.04429,0.04431,295247.0 +1701656220000,0.04432,0.04432,0.04428,0.04431,155419.0 +1701656280000,0.0443,0.0443,0.04427,0.04427,52195.0 +1701656340000,0.04427,0.04427,0.04419,0.04422,388123.0 +1701656400000,0.04422,0.04424,0.04421,0.04423,84246.0 +1701656460000,0.04423,0.04425,0.04419,0.04419,198175.0 +1701656520000,0.0442,0.04424,0.0442,0.04421,76157.0 +1701656580000,0.0442,0.04423,0.04419,0.04419,143628.0 +1701656640000,0.04418,0.04419,0.04417,0.04419,45956.0 +1701656700000,0.04419,0.04421,0.04407,0.04411,1562626.0 +1701656760000,0.04412,0.04415,0.04408,0.04412,503293.0 +1701656820000,0.04412,0.04415,0.04411,0.04411,121803.0 +1701656880000,0.04413,0.0442,0.04411,0.04418,158544.0 +1701656940000,0.04417,0.04419,0.04416,0.04419,61329.0 +1701657000000,0.04418,0.04418,0.04416,0.04418,68744.0 +1701657060000,0.04418,0.04418,0.04415,0.04417,67226.0 +1701657120000,0.04416,0.04417,0.04414,0.04416,68708.0 +1701657180000,0.04416,0.04417,0.04416,0.04417,54888.0 +1701657240000,0.04417,0.04419,0.04417,0.04417,132483.0 +1701657300000,0.04416,0.04418,0.04415,0.04418,46737.0 +1701657360000,0.04421,0.04422,0.04419,0.04422,95065.0 +1701657420000,0.0442,0.04422,0.04419,0.04419,100460.0 +1701657480000,0.04418,0.04418,0.04416,0.04418,30978.0 +1701657540000,0.04417,0.04421,0.04417,0.04421,84581.0 +1701657600000,0.0442,0.04421,0.04419,0.0442,113545.0 +1701657660000,0.04421,0.04423,0.04421,0.04423,21347.0 +1701657720000,0.04422,0.04424,0.04419,0.04419,151712.0 +1701657780000,0.0442,0.0442,0.0442,0.0442,1000.0 +1701657840000,0.04421,0.04423,0.04421,0.04421,52973.0 +1701657900000,0.04421,0.04424,0.0442,0.04424,34905.0 +1701657960000,0.04424,0.04424,0.04422,0.04423,58959.0 +1701658020000,0.04423,0.0443,0.04423,0.04428,427536.0 +1701658080000,0.04426,0.04437,0.04426,0.04434,588178.0 +1701658140000,0.04433,0.04438,0.04429,0.04429,495066.0 +1701658200000,0.0443,0.0443,0.04428,0.04428,30384.0 +1701658260000,0.04428,0.04429,0.04427,0.04427,15538.0 +1701658320000,0.04429,0.04429,0.04427,0.04427,21209.0 +1701658380000,0.04427,0.04428,0.04425,0.04426,138785.0 +1701658440000,0.04427,0.04427,0.04424,0.04426,105857.0 +1701658500000,0.04426,0.04429,0.04421,0.04421,134535.0 +1701658560000,0.04421,0.04425,0.04421,0.04425,83763.0 +1701658620000,0.04424,0.04424,0.04423,0.04423,7118.0 +1701658680000,0.04423,0.04424,0.04421,0.04421,18456.0 +1701658740000,0.04422,0.04426,0.04422,0.04426,61677.0 +1701658800000,0.04425,0.04428,0.04421,0.04422,169397.0 +1701658860000,0.04422,0.04425,0.04422,0.04424,112273.0 +1701658920000,0.04424,0.04424,0.04421,0.04422,42655.0 +1701658980000,0.04422,0.04423,0.04417,0.04423,249994.0 +1701659040000,0.04423,0.04424,0.04421,0.04424,75689.0 +1701659100000,0.04425,0.0443,0.04425,0.04429,296323.0 +1701659160000,0.0443,0.04437,0.0443,0.04436,266328.0 +1701659220000,0.04436,0.04442,0.04436,0.0444,623483.0 +1701659280000,0.0444,0.04443,0.04425,0.04431,1007652.0 +1701659340000,0.04431,0.04436,0.04431,0.04434,169447.0 +1701659400000,0.04434,0.04436,0.04432,0.04436,214458.0 +1701659460000,0.04435,0.04438,0.04435,0.04438,61031.0 +1701659520000,0.04438,0.04441,0.04438,0.04441,68225.0 +1701659580000,0.0444,0.04445,0.0444,0.04442,318504.0 +1701659640000,0.04441,0.04446,0.04441,0.04445,1051951.0 +1701659700000,0.04445,0.04447,0.04443,0.04447,257417.0 +1701659760000,0.04446,0.04449,0.04443,0.04445,675308.0 +1701659820000,0.04445,0.04445,0.0444,0.04441,139481.0 +1701659880000,0.04442,0.04443,0.0444,0.04442,24446.0 +1701659940000,0.04441,0.04445,0.04441,0.04445,11239.0 +1701660000000,0.04445,0.04447,0.04437,0.04439,557090.0 +1701660060000,0.04438,0.04439,0.04435,0.04437,219288.0 +1701660120000,0.04437,0.04439,0.04437,0.04437,22614.0 +1701660180000,0.04438,0.04442,0.04437,0.04442,129459.0 +1701660240000,0.04442,0.04445,0.04439,0.04439,185281.0 +1701660300000,0.04438,0.04443,0.04435,0.0444,489843.0 +1701660360000,0.04441,0.04447,0.0444,0.04442,208077.0 +1701660420000,0.04443,0.04444,0.04443,0.04444,16463.0 +1701660480000,0.04443,0.04443,0.04441,0.04442,19565.0 +1701660540000,0.04442,0.04444,0.04439,0.04444,126544.0 +1701660600000,0.04445,0.04448,0.0444,0.0444,242183.0 +1701660660000,0.0444,0.04443,0.0444,0.04441,55909.0 +1701660720000,0.0444,0.0444,0.04434,0.04435,107143.0 +1701660780000,0.04434,0.04434,0.04427,0.04427,225125.0 +1701660840000,0.04428,0.04432,0.04428,0.04432,76932.0 +1701660900000,0.04431,0.04433,0.04427,0.04428,233189.0 +1701660960000,0.04428,0.04431,0.04426,0.04429,54319.0 +1701661020000,0.0443,0.04431,0.04428,0.04428,37169.0 +1701661080000,0.04427,0.04429,0.04419,0.04425,811398.0 +1701661140000,0.04426,0.04428,0.04425,0.04425,69212.0 +1701661200000,0.04424,0.04426,0.04423,0.04424,140348.0 +1701661260000,0.04424,0.04425,0.04422,0.04422,78717.0 +1701661320000,0.04421,0.04421,0.04419,0.0442,72984.0 +1701661380000,0.0442,0.04423,0.0442,0.04423,125958.0 +1701661440000,0.04424,0.04425,0.04423,0.04423,16349.0 +1701661500000,0.04422,0.04422,0.04421,0.04422,53864.0 +1701661560000,0.0442,0.04421,0.04419,0.04419,84764.0 +1701661620000,0.04419,0.04424,0.04419,0.04421,46288.0 +1701661680000,0.04421,0.04425,0.04421,0.04423,222429.0 +1701661740000,0.04423,0.04426,0.0442,0.0442,165402.0 +1701661800000,0.04418,0.04421,0.04416,0.0442,164743.0 +1701661860000,0.04419,0.04419,0.04417,0.04417,27428.0 +1701661920000,0.04418,0.04418,0.04411,0.04412,416117.0 +1701661980000,0.04413,0.04414,0.04402,0.04409,755506.0 +1701662040000,0.0441,0.04412,0.0441,0.04412,14293.0 +1701662100000,0.04412,0.04414,0.04411,0.04414,117450.0 +1701662160000,0.04415,0.04415,0.04413,0.04414,32002.0 +1701662220000,0.04413,0.04419,0.04413,0.04419,58615.0 +1701662280000,0.04418,0.04419,0.04414,0.04418,170029.0 +1701662340000,0.04418,0.0442,0.04416,0.04417,56024.0 +1701662400000,0.04416,0.0443,0.04416,0.04428,278512.0 +1701662460000,0.04428,0.04431,0.04427,0.04429,264688.0 +1701662520000,0.04429,0.0443,0.04427,0.0443,253609.0 +1701662580000,0.04431,0.04431,0.04427,0.04427,55721.0 +1701662640000,0.04426,0.04428,0.04424,0.04424,176749.0 +1701662700000,0.04424,0.04429,0.04424,0.04429,437910.0 +1701662760000,0.0443,0.04431,0.04426,0.04429,241999.0 +1701662820000,0.04429,0.04431,0.04424,0.04424,501881.0 +1701662880000,0.04425,0.04429,0.04425,0.04425,210759.0 +1701662940000,0.04425,0.04428,0.04425,0.04425,42823.0 +1701663000000,0.04425,0.04434,0.04425,0.04434,335383.0 +1701663060000,0.04433,0.04433,0.04432,0.04432,27047.0 +1701663120000,0.04431,0.04433,0.04431,0.04431,23128.0 +1701663180000,0.04431,0.04432,0.04431,0.04431,43359.0 +1701663240000,0.04431,0.04431,0.0443,0.0443,17998.0 +1701663300000,0.04431,0.04433,0.04428,0.04428,222122.0 +1701663360000,0.04428,0.04429,0.04427,0.04427,40901.0 +1701663420000,0.04427,0.04429,0.04424,0.04428,366597.0 +1701663480000,0.04428,0.04431,0.04415,0.04417,1687699.0 +1701663540000,0.04416,0.04428,0.04415,0.04424,1224209.0 +1701663600000,0.04424,0.04425,0.0442,0.04425,121219.0 +1701663660000,0.04424,0.04424,0.04421,0.04421,70123.0 +1701663720000,0.04422,0.0443,0.04422,0.04429,248865.0 +1701663780000,0.04428,0.04428,0.04426,0.04427,61777.0 +1701663840000,0.04426,0.04431,0.04426,0.04431,238355.0 +1701663900000,0.0443,0.04433,0.04428,0.04433,251229.0 +1701663960000,0.04432,0.04432,0.04426,0.04426,99634.0 +1701664020000,0.04426,0.04427,0.04424,0.04425,97083.0 +1701664080000,0.04425,0.04427,0.04418,0.04421,631252.0 +1701664140000,0.04422,0.04422,0.04421,0.04422,35932.0 +1701664200000,0.04424,0.04426,0.04422,0.04422,148954.0 +1701664260000,0.04422,0.04424,0.04421,0.04423,300051.0 +1701664320000,0.04424,0.04425,0.04423,0.04423,57588.0 +1701664380000,0.04422,0.04422,0.04415,0.04416,398444.0 +1701664440000,0.04417,0.04419,0.04415,0.04417,355779.0 +1701664500000,0.04418,0.04419,0.04414,0.04415,224646.0 +1701664560000,0.04414,0.04419,0.04411,0.04419,196179.0 +1701664620000,0.04418,0.04421,0.04418,0.0442,24602.0 +1701664680000,0.04419,0.04422,0.04418,0.04422,40889.0 +1701664740000,0.04422,0.04425,0.0442,0.04423,264948.0 +1701664800000,0.04423,0.04423,0.04421,0.04421,63386.0 +1701664860000,0.04422,0.04426,0.04419,0.04424,458150.0 +1701664920000,0.04424,0.0443,0.04424,0.04427,260205.0 +1701664980000,0.04428,0.0443,0.04426,0.04429,98770.0 +1701665040000,0.04429,0.04431,0.04421,0.04426,989133.0 +1701665100000,0.04425,0.04427,0.04422,0.04426,101739.0 +1701665160000,0.04426,0.04429,0.04425,0.04428,171949.0 +1701665220000,0.04427,0.04431,0.04426,0.04429,135493.0 +1701665280000,0.04429,0.04433,0.04429,0.0443,149398.0 +1701665340000,0.0443,0.04435,0.04429,0.04432,667015.0 +1701665400000,0.04432,0.04433,0.04432,0.04433,173281.0 +1701665460000,0.04434,0.04435,0.04432,0.04432,100685.0 +1701665520000,0.04432,0.04432,0.0443,0.04431,22572.0 +1701665580000,0.04432,0.04434,0.04432,0.04434,190650.0 +1701665640000,0.04434,0.04437,0.04415,0.04428,4097454.0 +1701665700000,0.04429,0.04442,0.04429,0.04439,1390089.0 +1701665760000,0.04438,0.04441,0.04437,0.04437,562620.0 +1701665820000,0.04438,0.04444,0.04437,0.04441,792195.0 +1701665880000,0.04442,0.04448,0.04442,0.04447,799781.0 +1701665940000,0.04447,0.0445,0.04446,0.04449,445248.0 +1701666000000,0.04449,0.04456,0.04449,0.04456,731809.0 +1701666060000,0.04455,0.04455,0.0445,0.04452,806312.0 +1701666120000,0.04452,0.04455,0.04444,0.04444,611782.0 +1701666180000,0.04446,0.04446,0.0444,0.04443,148176.0 +1701666240000,0.04443,0.04448,0.04442,0.04448,292022.0 +1701666300000,0.04447,0.0445,0.04442,0.04443,406013.0 +1701666360000,0.04442,0.04442,0.04438,0.0444,117078.0 +1701666420000,0.0444,0.04444,0.04437,0.04444,133599.0 +1701666480000,0.04443,0.04443,0.0444,0.04442,200428.0 +1701666540000,0.04441,0.04456,0.04441,0.04454,965930.0 +1701666600000,0.04454,0.04459,0.0445,0.04451,760965.0 +1701666660000,0.0445,0.04452,0.04447,0.0445,514347.0 +1701666720000,0.04449,0.04449,0.04414,0.04436,7268625.0 +1701666780000,0.0444,0.04443,0.04433,0.04437,1203908.0 +1701666840000,0.04437,0.0444,0.04435,0.04438,305774.0 +1701666900000,0.04438,0.04442,0.04438,0.04441,77978.0 +1701666960000,0.04442,0.04444,0.04439,0.04442,863780.0 +1701667020000,0.04444,0.04444,0.04437,0.04437,64064.0 +1701667080000,0.04437,0.04439,0.04436,0.04438,97457.0 +1701667140000,0.04438,0.04443,0.04438,0.04443,163811.0 +1701667200000,0.04441,0.04451,0.04439,0.04449,694445.0 +1701667260000,0.04449,0.04451,0.04445,0.04445,201629.0 +1701667320000,0.04444,0.04448,0.04442,0.04448,185417.0 +1701667380000,0.04447,0.04452,0.04447,0.04452,199689.0 +1701667440000,0.04451,0.04456,0.04429,0.04435,3209662.0 +1701667500000,0.04436,0.04441,0.04434,0.04436,379442.0 +1701667560000,0.04436,0.04436,0.04422,0.04427,621528.0 +1701667620000,0.04427,0.04431,0.04422,0.04424,490735.0 +1701667680000,0.04425,0.04425,0.04421,0.04421,490430.0 +1701667740000,0.04421,0.04421,0.04408,0.04414,1847486.0 +1701667800000,0.04414,0.04424,0.04413,0.04424,294332.0 +1701667860000,0.04425,0.04425,0.04415,0.04419,193833.0 +1701667920000,0.0442,0.04426,0.04418,0.04421,278756.0 +1701667980000,0.04421,0.04424,0.04418,0.04418,180135.0 +1701668040000,0.04418,0.0442,0.04418,0.0442,507639.0 +1701668100000,0.04419,0.04419,0.04412,0.04415,1064376.0 +1701668160000,0.04414,0.04414,0.0441,0.04411,117006.0 +1701668220000,0.04411,0.04411,0.044,0.04411,1050686.0 +1701668280000,0.04411,0.04412,0.04408,0.0441,94962.0 +1701668340000,0.0441,0.04419,0.04409,0.04418,326179.0 +1701668400000,0.04419,0.04421,0.04417,0.04417,173868.0 +1701668460000,0.04416,0.04417,0.04413,0.04417,145831.0 +1701668520000,0.04417,0.04417,0.04414,0.04416,42187.0 +1701668580000,0.04416,0.04416,0.04401,0.04409,1419919.0 +1701668640000,0.04409,0.0441,0.04403,0.04408,918172.0 +1701668700000,0.04408,0.04415,0.04408,0.04413,558271.0 +1701668760000,0.04413,0.04413,0.04406,0.04406,348152.0 +1701668820000,0.04406,0.0441,0.04406,0.04408,120328.0 +1701668880000,0.04408,0.04415,0.04408,0.04411,1255354.0 +1701668940000,0.04412,0.04412,0.04408,0.04408,86185.0 +1701669000000,0.04407,0.0441,0.04406,0.04407,152482.0 +1701669060000,0.04402,0.04402,0.04383,0.04394,2635385.0 +1701669120000,0.04395,0.04401,0.04395,0.044,534871.0 +1701669180000,0.044,0.044,0.04397,0.04397,85414.0 +1701669240000,0.04396,0.04396,0.04389,0.04392,442223.0 +1701669300000,0.04393,0.04401,0.04393,0.04398,91817.0 +1701669360000,0.04399,0.04401,0.04399,0.044,128628.0 +1701669420000,0.04401,0.04408,0.04401,0.04405,164227.0 +1701669480000,0.04404,0.04404,0.04395,0.04399,550503.0 +1701669540000,0.044,0.04405,0.044,0.04401,311884.0 +1701669600000,0.044,0.04406,0.044,0.04406,246305.0 +1701669660000,0.04406,0.0441,0.04406,0.0441,119714.0 +1701669720000,0.04408,0.04408,0.04404,0.04407,177703.0 +1701669780000,0.04402,0.04402,0.04398,0.04398,29233.0 +1701669840000,0.04397,0.04402,0.04396,0.04398,298399.0 +1701669900000,0.04398,0.04399,0.04395,0.04399,310874.0 +1701669960000,0.04398,0.04399,0.04395,0.04396,120495.0 +1701670020000,0.04396,0.04397,0.04387,0.0439,362330.0 +1701670080000,0.04388,0.04392,0.04387,0.04391,127577.0 +1701670140000,0.04392,0.04392,0.04389,0.04389,63179.0 +1701670200000,0.04389,0.04393,0.04389,0.0439,149273.0 +1701670260000,0.0439,0.04395,0.0439,0.04395,174932.0 +1701670320000,0.04395,0.04398,0.04393,0.04394,266827.0 +1701670380000,0.04394,0.04395,0.04393,0.04394,43902.0 +1701670440000,0.04394,0.04397,0.04394,0.04397,38213.0 +1701670500000,0.04397,0.04397,0.0439,0.04393,139736.0 +1701670560000,0.04393,0.04402,0.04393,0.044,538261.0 +1701670620000,0.04402,0.04403,0.044,0.04401,148038.0 +1701670680000,0.04401,0.04403,0.044,0.04402,89017.0 +1701670740000,0.044,0.04404,0.04399,0.04403,57603.0 +1701670800000,0.04402,0.04402,0.04386,0.04389,1380875.0 +1701670860000,0.0439,0.044,0.04389,0.04393,721323.0 +1701670920000,0.04393,0.04399,0.04391,0.04399,104850.0 +1701670980000,0.044,0.044,0.04397,0.044,151017.0 +1701671040000,0.044,0.04406,0.04399,0.04405,366273.0 +1701671100000,0.04403,0.04407,0.04403,0.04404,55424.0 +1701671160000,0.04405,0.04405,0.04403,0.04404,32524.0 +1701671220000,0.04404,0.04408,0.04403,0.04408,79149.0 +1701671280000,0.04408,0.04411,0.04405,0.04406,450838.0 +1701671340000,0.04406,0.04407,0.04403,0.04404,186827.0 +1701671400000,0.04403,0.04407,0.04401,0.04404,208561.0 +1701671460000,0.04404,0.04405,0.04401,0.04404,110686.0 +1701671520000,0.04403,0.04406,0.04402,0.04406,83785.0 +1701671580000,0.04406,0.04408,0.04404,0.04404,196175.0 +1701671640000,0.04403,0.04405,0.04401,0.04404,29308.0 +1701671700000,0.04404,0.0441,0.04404,0.04407,205419.0 +1701671760000,0.04407,0.04409,0.04407,0.04409,28021.0 +1701671820000,0.04409,0.04414,0.04408,0.04413,196673.0 +1701671880000,0.04413,0.0442,0.04411,0.04413,624017.0 +1701671940000,0.04414,0.0442,0.04414,0.04418,754290.0 +1701672000000,0.04417,0.04419,0.04414,0.04416,543903.0 +1701672060000,0.04417,0.04423,0.04416,0.0442,570801.0 +1701672120000,0.0442,0.04423,0.04418,0.04419,292650.0 +1701672180000,0.04422,0.04423,0.04422,0.04422,17032.0 +1701672240000,0.04422,0.04426,0.04422,0.04425,111081.0 +1701672300000,0.04424,0.04424,0.04414,0.04414,237765.0 +1701672360000,0.04414,0.04415,0.04412,0.04412,90139.0 +1701672420000,0.04411,0.04415,0.04409,0.04413,158443.0 +1701672480000,0.04414,0.04417,0.04412,0.04414,218274.0 +1701672540000,0.04418,0.04419,0.04418,0.04419,64203.0 +1701672600000,0.04418,0.04418,0.04412,0.04412,52849.0 +1701672660000,0.04411,0.04411,0.04406,0.0441,308429.0 +1701672720000,0.0441,0.04414,0.04407,0.0441,490633.0 +1701672780000,0.04411,0.04415,0.04411,0.04415,55120.0 +1701672840000,0.04416,0.04422,0.04414,0.04421,355745.0 +1701672900000,0.04421,0.04424,0.0442,0.04422,292044.0 +1701672960000,0.04422,0.04422,0.04421,0.04421,46704.0 +1701673020000,0.04421,0.04421,0.04418,0.04419,101430.0 +1701673080000,0.04419,0.04421,0.04414,0.04415,264088.0 +1701673140000,0.04414,0.04419,0.0441,0.04414,665309.0 +1701673200000,0.04416,0.04425,0.04414,0.04423,311054.0 +1701673260000,0.04425,0.04426,0.04423,0.04425,92630.0 +1701673320000,0.04425,0.04427,0.04422,0.04425,349201.0 +1701673380000,0.04426,0.0443,0.04425,0.04427,238010.0 +1701673440000,0.04427,0.04431,0.04425,0.04428,510786.0 +1701673500000,0.04427,0.04429,0.04426,0.04428,84722.0 +1701673560000,0.04431,0.04433,0.04426,0.04426,341159.0 +1701673620000,0.04428,0.04429,0.04424,0.04425,85121.0 +1701673680000,0.04425,0.04436,0.04425,0.04434,658952.0 +1701673740000,0.04435,0.04438,0.04431,0.04437,775931.0 +1701673800000,0.04435,0.0444,0.04435,0.04439,374131.0 +1701673860000,0.04439,0.04442,0.04439,0.04439,278172.0 +1701673920000,0.04439,0.0444,0.04433,0.04437,1660557.0 +1701673980000,0.04436,0.04436,0.04431,0.04432,118929.0 +1701674040000,0.04432,0.04435,0.04431,0.04435,144937.0 +1701674100000,0.04435,0.0444,0.04431,0.0444,428549.0 +1701674160000,0.04441,0.04441,0.04433,0.04436,815190.0 +1701674220000,0.04435,0.04437,0.04434,0.04437,163705.0 +1701674280000,0.04437,0.04441,0.04436,0.04438,409056.0 +1701674340000,0.04438,0.04443,0.04438,0.04441,212610.0 +1701674400000,0.0444,0.04444,0.0444,0.04444,462426.0 +1701674460000,0.04444,0.04444,0.04425,0.04428,921963.0 +1701674520000,0.04427,0.04433,0.04427,0.04432,143541.0 +1701674580000,0.04433,0.04435,0.0443,0.04431,161094.0 +1701674640000,0.0443,0.04436,0.0443,0.04436,804372.0 +1701674700000,0.04437,0.04438,0.04431,0.04431,202309.0 +1701674760000,0.04432,0.04438,0.0443,0.04431,338685.0 +1701674820000,0.04432,0.04434,0.04432,0.04432,95792.0 +1701674880000,0.04432,0.04434,0.0443,0.04432,282806.0 +1701674940000,0.04432,0.04435,0.04432,0.04435,55606.0 +1701675000000,0.04433,0.04433,0.04428,0.04429,99127.0 +1701675060000,0.04429,0.0443,0.04427,0.04427,12700.0 +1701675120000,0.04427,0.04431,0.04425,0.04431,161630.0 +1701675180000,0.0443,0.04431,0.04428,0.04431,95318.0 +1701675240000,0.04432,0.04433,0.0443,0.04431,131408.0 +1701675300000,0.04432,0.04437,0.04431,0.04435,246315.0 +1701675360000,0.04435,0.04441,0.04435,0.04441,113646.0 +1701675420000,0.04441,0.04444,0.04439,0.04444,304899.0 +1701675480000,0.04444,0.04445,0.04442,0.04443,127973.0 +1701675540000,0.04444,0.04445,0.04442,0.04445,267602.0 +1701675600000,0.04445,0.04451,0.04442,0.04451,1048663.0 +1701675660000,0.04451,0.04451,0.04447,0.04448,201214.0 +1701675720000,0.04448,0.04448,0.0444,0.04442,249784.0 +1701675780000,0.04442,0.04442,0.04431,0.04432,590773.0 +1701675840000,0.04431,0.04432,0.04421,0.04423,627033.0 +1701675900000,0.04424,0.04425,0.0441,0.04413,664787.0 +1701675960000,0.04413,0.0442,0.0441,0.04418,402931.0 +1701676020000,0.04418,0.04421,0.04409,0.04409,400262.0 +1701676080000,0.04409,0.04415,0.04399,0.04415,1198749.0 +1701676140000,0.04414,0.04417,0.04411,0.04412,100772.0 +1701676200000,0.04413,0.04419,0.0441,0.04419,172473.0 +1701676260000,0.04419,0.0442,0.04417,0.04419,62741.0 +1701676320000,0.04418,0.04421,0.04417,0.04421,97370.0 +1701676380000,0.04422,0.04422,0.04408,0.0441,661618.0 +1701676440000,0.0441,0.04411,0.04408,0.0441,83000.0 +1701676500000,0.04409,0.04411,0.04403,0.04404,305088.0 +1701676560000,0.04405,0.0441,0.04402,0.0441,440703.0 +1701676620000,0.0441,0.0441,0.04406,0.04409,68229.0 +1701676680000,0.04408,0.04412,0.04407,0.04412,97887.0 +1701676740000,0.04414,0.04418,0.04414,0.04416,178187.0 +1701676800000,0.04416,0.04432,0.04416,0.04422,915819.0 +1701676860000,0.04421,0.04422,0.04418,0.04419,300209.0 +1701676920000,0.04419,0.04427,0.04417,0.04424,239184.0 +1701676980000,0.04422,0.04432,0.04422,0.04432,199362.0 +1701677040000,0.04431,0.04436,0.04429,0.04436,212384.0 +1701677100000,0.04436,0.04436,0.04432,0.04433,229256.0 +1701677160000,0.04432,0.04432,0.0443,0.0443,434412.0 +1701677220000,0.04431,0.04437,0.04431,0.04437,171454.0 +1701677280000,0.04435,0.04439,0.04433,0.04438,363261.0 +1701677340000,0.04438,0.04438,0.04432,0.04433,173390.0 +1701677400000,0.04433,0.04433,0.0443,0.0443,157082.0 +1701677460000,0.0443,0.0443,0.04422,0.0443,715263.0 +1701677520000,0.04431,0.04434,0.04428,0.04433,259713.0 +1701677580000,0.04434,0.04438,0.04434,0.04435,159311.0 +1701677640000,0.04435,0.04438,0.04435,0.04436,42421.0 +1701677700000,0.04435,0.04435,0.0443,0.0443,136765.0 +1701677760000,0.04429,0.04429,0.04425,0.04425,155588.0 +1701677820000,0.04424,0.04426,0.04422,0.04422,92622.0 +1701677880000,0.04423,0.04434,0.04423,0.04434,533208.0 +1701677940000,0.04434,0.04441,0.04434,0.04439,487570.0 +1701678000000,0.0444,0.0444,0.04434,0.04438,353884.0 +1701678060000,0.04438,0.04441,0.04437,0.0444,106445.0 +1701678120000,0.04438,0.04442,0.04438,0.04442,75465.0 +1701678180000,0.04442,0.04447,0.04442,0.04444,216936.0 +1701678240000,0.04445,0.04447,0.0444,0.04446,354547.0 +1701678300000,0.04446,0.04448,0.04444,0.04448,209416.0 +1701678360000,0.04448,0.0445,0.04446,0.04449,178848.0 +1701678420000,0.04447,0.0445,0.04447,0.04447,204717.0 +1701678480000,0.04448,0.04456,0.04448,0.04455,542669.0 +1701678540000,0.04455,0.04455,0.04453,0.04455,150169.0 +1701678600000,0.04454,0.04454,0.04442,0.04442,1107222.0 +1701678660000,0.04443,0.04443,0.04431,0.04442,1089724.0 +1701678720000,0.04442,0.04445,0.04439,0.04443,150033.0 +1701678780000,0.04443,0.04443,0.04433,0.04435,239570.0 +1701678840000,0.04435,0.04445,0.04431,0.04442,1023569.0 +1701678900000,0.04443,0.04456,0.04443,0.04455,2056764.0 +1701678960000,0.04455,0.04459,0.04449,0.04456,851034.0 +1701679020000,0.04454,0.04454,0.04446,0.04453,849132.0 +1701679080000,0.04453,0.04453,0.04444,0.04447,1268491.0 +1701679140000,0.04447,0.04452,0.04446,0.04452,404896.0 +1701679200000,0.04451,0.04456,0.0445,0.04455,151147.0 +1701679260000,0.04454,0.04463,0.04452,0.04461,657898.0 +1701679320000,0.04461,0.04465,0.04457,0.04458,362615.0 +1701679380000,0.04459,0.04461,0.04456,0.04458,152941.0 +1701679440000,0.04458,0.04458,0.04452,0.04456,443884.0 +1701679500000,0.04457,0.04459,0.04453,0.04459,100804.0 +1701679560000,0.04458,0.04458,0.04457,0.04458,20010.0 +1701679620000,0.04458,0.04464,0.04454,0.04462,338523.0 +1701679680000,0.04461,0.04464,0.04461,0.04463,150190.0 +1701679740000,0.04464,0.04467,0.04462,0.04464,406463.0 +1701679800000,0.04464,0.04464,0.04453,0.04454,315496.0 +1701679860000,0.04454,0.04461,0.04453,0.0446,367866.0 +1701679920000,0.0446,0.04464,0.0446,0.04462,671332.0 +1701679980000,0.04464,0.04464,0.0446,0.04464,105395.0 +1701680040000,0.04465,0.04465,0.0446,0.04461,164719.0 +1701680100000,0.04462,0.04463,0.04461,0.04462,61762.0 +1701680160000,0.04461,0.04461,0.04461,0.04461,62565.0 +1701680220000,0.04461,0.04461,0.04458,0.04458,301145.0 +1701680280000,0.04458,0.04465,0.04458,0.04464,136770.0 +1701680340000,0.04464,0.04464,0.04458,0.0446,287852.0 +1701680400000,0.04459,0.04462,0.04458,0.04461,208163.0 +1701680460000,0.04461,0.04462,0.04454,0.04459,693150.0 +1701680520000,0.04461,0.04464,0.04461,0.04462,196046.0 +1701680580000,0.04463,0.04465,0.04454,0.04455,292015.0 +1701680640000,0.04455,0.04455,0.04448,0.04449,363642.0 +1701680700000,0.04448,0.04448,0.0444,0.04442,716423.0 +1701680760000,0.04441,0.04446,0.04439,0.04446,402556.0 +1701680820000,0.04444,0.04449,0.04443,0.04449,90337.0 +1701680880000,0.0445,0.04455,0.0445,0.04453,109700.0 +1701680940000,0.04454,0.04455,0.0445,0.04455,195306.0 +1701681000000,0.04454,0.04455,0.0445,0.04452,341980.0 +1701681060000,0.04451,0.04454,0.0445,0.04452,249627.0 +1701681120000,0.04453,0.04456,0.04451,0.04453,468607.0 +1701681180000,0.04452,0.04454,0.04451,0.04454,107855.0 +1701681240000,0.04453,0.04455,0.04452,0.04455,151359.0 +1701681300000,0.04455,0.04457,0.04452,0.04457,238807.0 +1701681360000,0.04456,0.04457,0.04453,0.04453,169140.0 +1701681420000,0.04454,0.04458,0.04452,0.04455,218931.0 +1701681480000,0.04454,0.04458,0.04454,0.04456,185853.0 +1701681540000,0.04457,0.04462,0.04457,0.04461,270645.0 +1701681600000,0.0446,0.04465,0.0446,0.04463,298005.0 +1701681660000,0.04463,0.04468,0.04463,0.04466,273217.0 +1701681720000,0.04467,0.0447,0.04465,0.0447,409247.0 +1701681780000,0.04471,0.04474,0.04466,0.04466,297298.0 +1701681840000,0.04466,0.04469,0.04464,0.04464,95128.0 +1701681900000,0.04464,0.04465,0.04457,0.04457,174458.0 +1701681960000,0.04457,0.04461,0.04452,0.04452,834833.0 +1701682020000,0.04452,0.04461,0.04452,0.0446,561429.0 +1701682080000,0.04459,0.04462,0.04458,0.04461,140133.0 +1701682140000,0.04459,0.04462,0.04456,0.04462,140534.0 +1701682200000,0.04461,0.04465,0.04459,0.04463,127728.0 +1701682260000,0.04464,0.04466,0.0446,0.0446,499247.0 +1701682320000,0.0446,0.04464,0.0446,0.04463,235282.0 +1701682380000,0.04463,0.0447,0.04463,0.0447,95978.0 +1701682440000,0.0447,0.04474,0.04469,0.04474,255134.0 +1701682500000,0.04473,0.04473,0.04466,0.04467,296046.0 +1701682560000,0.04467,0.04473,0.04467,0.04469,108986.0 +1701682620000,0.04468,0.0447,0.04466,0.04466,139685.0 +1701682680000,0.04465,0.04467,0.04461,0.04466,119920.0 +1701682740000,0.04466,0.04473,0.04459,0.04472,837286.0 +1701682800000,0.04472,0.04477,0.04471,0.04475,453422.0 +1701682860000,0.04475,0.04478,0.04469,0.0447,547196.0 +1701682920000,0.04471,0.04472,0.0447,0.04472,72249.0 +1701682980000,0.04471,0.04472,0.04471,0.04471,37516.0 +1701683040000,0.04472,0.04472,0.04467,0.0447,76426.0 +1701683100000,0.0447,0.04473,0.0447,0.04473,400235.0 +1701683160000,0.04473,0.04477,0.04471,0.04471,422617.0 +1701683220000,0.04473,0.04474,0.04472,0.04472,70191.0 +1701683280000,0.04471,0.04476,0.0447,0.04473,271837.0 +1701683340000,0.04474,0.04476,0.04474,0.04476,29649.0 +1701683400000,0.04474,0.04474,0.04465,0.04466,284800.0 +1701683460000,0.04463,0.04463,0.04459,0.04461,246873.0 +1701683520000,0.04462,0.04463,0.04458,0.0446,233534.0 +1701683580000,0.04461,0.04463,0.04458,0.04461,219724.0 +1701683640000,0.0446,0.04461,0.04459,0.04461,235532.0 +1701683700000,0.04461,0.04461,0.04454,0.04454,232680.0 +1701683760000,0.04453,0.04454,0.0444,0.04447,856016.0 +1701683820000,0.04445,0.04448,0.04438,0.04438,537718.0 +1701683880000,0.04439,0.04443,0.04429,0.04431,962378.0 +1701683940000,0.0443,0.04433,0.04417,0.04426,1227959.0 +1701684000000,0.04427,0.04437,0.04417,0.04436,1269426.0 +1701684060000,0.04436,0.04439,0.04432,0.04436,391417.0 +1701684120000,0.04437,0.04442,0.04436,0.04442,350467.0 +1701684180000,0.04441,0.04441,0.04438,0.04439,163332.0 +1701684240000,0.04439,0.04439,0.04434,0.04437,165142.0 +1701684300000,0.04436,0.04437,0.0443,0.04434,309287.0 +1701684360000,0.04433,0.04437,0.04431,0.04433,162431.0 +1701684420000,0.04434,0.04441,0.04434,0.04441,176411.0 +1701684480000,0.0444,0.04442,0.0444,0.0444,69886.0 +1701684540000,0.04442,0.04444,0.04442,0.04443,75114.0 +1701684600000,0.04442,0.04445,0.04441,0.04442,257997.0 +1701684660000,0.04442,0.04443,0.04441,0.04441,40398.0 +1701684720000,0.04442,0.04442,0.04439,0.04442,71001.0 +1701684780000,0.04442,0.04446,0.04442,0.04446,88825.0 +1701684840000,0.04446,0.04447,0.04445,0.04445,29288.0 +1701684900000,0.04444,0.04447,0.04443,0.04447,35050.0 +1701684960000,0.04447,0.04447,0.04444,0.04445,255020.0 +1701685020000,0.04446,0.04452,0.04446,0.0445,131452.0 +1701685080000,0.04451,0.04453,0.0445,0.04451,297519.0 +1701685140000,0.0445,0.0445,0.04446,0.04446,84039.0 +1701685200000,0.04446,0.04447,0.04446,0.04447,9520.0 +1701685260000,0.04447,0.04449,0.04447,0.04449,96474.0 +1701685320000,0.04449,0.04455,0.04449,0.04452,725551.0 +1701685380000,0.04451,0.04451,0.0445,0.04451,124230.0 +1701685440000,0.04452,0.04453,0.04448,0.04448,99561.0 +1701685500000,0.04446,0.04446,0.0444,0.04441,130794.0 +1701685560000,0.04441,0.04446,0.04438,0.04444,450090.0 +1701685620000,0.04444,0.04444,0.04438,0.04441,304392.0 +1701685680000,0.04442,0.04446,0.0444,0.0444,134652.0 +1701685740000,0.0444,0.0445,0.0444,0.04448,208843.0 +1701685800000,0.04447,0.04458,0.04446,0.04452,762453.0 +1701685860000,0.04453,0.04453,0.04448,0.0445,243357.0 +1701685920000,0.0445,0.04452,0.04449,0.04451,26405.0 +1701685980000,0.0445,0.04453,0.04449,0.0445,64783.0 +1701686040000,0.0445,0.04453,0.04447,0.04452,49899.0 +1701686100000,0.04452,0.04463,0.04452,0.04459,690974.0 +1701686160000,0.0446,0.04465,0.0446,0.04465,159897.0 +1701686220000,0.04465,0.04466,0.04461,0.04463,201633.0 +1701686280000,0.04462,0.04462,0.04458,0.0446,144580.0 +1701686340000,0.04459,0.04462,0.04458,0.04461,65165.0 +1701686400000,0.04461,0.04463,0.04458,0.0446,126329.0 +1701686460000,0.04461,0.04461,0.04458,0.04459,17849.0 +1701686520000,0.04459,0.04459,0.04457,0.04459,30720.0 +1701686580000,0.04459,0.04459,0.04458,0.04458,3902.0 +1701686640000,0.04457,0.04465,0.04457,0.04458,354524.0 +1701686700000,0.04458,0.0446,0.04453,0.0446,309198.0 +1701686760000,0.04461,0.04464,0.04461,0.04463,155429.0 +1701686820000,0.04463,0.04465,0.0446,0.04461,440732.0 +1701686880000,0.04463,0.04464,0.04454,0.04459,340228.0 +1701686940000,0.04458,0.04463,0.04454,0.04459,212646.0 +1701687000000,0.0446,0.04467,0.04458,0.04458,297587.0 +1701687060000,0.04457,0.04459,0.04455,0.04459,178935.0 +1701687120000,0.04458,0.04459,0.04457,0.04459,61249.0 +1701687180000,0.0446,0.04464,0.04446,0.04453,1728457.0 +1701687240000,0.04452,0.04455,0.04435,0.04446,2021110.0 +1701687300000,0.04446,0.04448,0.04442,0.04444,627123.0 +1701687360000,0.04443,0.04444,0.04409,0.04434,4225601.0 +1701687420000,0.04435,0.04437,0.04431,0.04432,434651.0 +1701687480000,0.04434,0.04435,0.04428,0.04428,863924.0 +1701687540000,0.04429,0.04431,0.04422,0.04425,243657.0 +1701687600000,0.04425,0.04426,0.04402,0.04409,2311356.0 +1701687660000,0.04409,0.04427,0.04409,0.04426,551773.0 +1701687720000,0.04425,0.04426,0.04416,0.04422,407721.0 +1701687780000,0.04423,0.04432,0.04422,0.04431,787678.0 +1701687840000,0.0443,0.04431,0.04427,0.04427,192854.0 +1701687900000,0.04428,0.04431,0.0442,0.04421,648073.0 +1701687960000,0.0442,0.04424,0.0442,0.0442,218955.0 +1701688020000,0.0442,0.04422,0.04418,0.04419,714793.0 +1701688080000,0.04418,0.04418,0.04409,0.0441,395888.0 +1701688140000,0.04409,0.04409,0.04386,0.04387,3576835.0 +1701688200000,0.04387,0.04392,0.04361,0.04363,3194350.0 +1701688260000,0.04363,0.04363,0.0426,0.04324,13753105.0 +1701688320000,0.04328,0.04335,0.04077,0.04184,16905812.0 +1701688380000,0.04175,0.04245,0.04077,0.04226,12984844.0 +1701688440000,0.04227,0.04252,0.04205,0.04242,6729346.0 +1701688500000,0.04245,0.04282,0.04239,0.04274,5680170.0 +1701688560000,0.04275,0.0429,0.04264,0.04288,4395192.0 +1701688620000,0.04288,0.04302,0.0428,0.04296,5720845.0 +1701688680000,0.04296,0.04297,0.04283,0.04285,2700588.0 +1701688740000,0.04285,0.04289,0.0426,0.04265,2255717.0 +1701688800000,0.04265,0.04273,0.04243,0.04264,3332807.0 +1701688860000,0.04269,0.04279,0.04266,0.04279,1472661.0 +1701688920000,0.04278,0.04298,0.04278,0.04292,1673851.0 +1701688980000,0.04293,0.04304,0.0429,0.04296,1348681.0 +1701689040000,0.04299,0.04303,0.04284,0.04297,2288055.0 +1701689100000,0.04296,0.04308,0.04284,0.04303,2342837.0 +1701689160000,0.04304,0.0431,0.043,0.04309,678543.0 +1701689220000,0.04307,0.04316,0.0429,0.04304,2566391.0 +1701689280000,0.04304,0.04305,0.04285,0.04294,1724345.0 +1701689340000,0.04298,0.04298,0.04283,0.04287,754943.0 +1701689400000,0.04287,0.04303,0.04286,0.04299,697112.0 +1701689460000,0.04301,0.04315,0.04299,0.04313,1068551.0 +1701689520000,0.04313,0.04316,0.04306,0.04311,338143.0 +1701689580000,0.04311,0.04319,0.04308,0.04316,542658.0 +1701689640000,0.04317,0.04324,0.04311,0.04314,1258175.0 +1701689700000,0.04313,0.04315,0.04292,0.04295,988465.0 +1701689760000,0.04295,0.04301,0.04274,0.04288,1635476.0 +1701689820000,0.04287,0.0429,0.04276,0.0428,1192337.0 +1701689880000,0.04279,0.04289,0.04278,0.04287,533007.0 +1701689940000,0.04288,0.04306,0.04288,0.04306,471256.0 +1701690000000,0.04306,0.0431,0.04294,0.04298,1015271.0 +1701690060000,0.04299,0.04304,0.04295,0.04299,640313.0 +1701690120000,0.04298,0.04312,0.04298,0.04312,494328.0 +1701690180000,0.04313,0.04314,0.04301,0.04301,690845.0 +1701690240000,0.04301,0.04312,0.04301,0.0431,870836.0 +1701690300000,0.04309,0.04309,0.04297,0.04307,568931.0 +1701690360000,0.04308,0.04312,0.043,0.04301,318706.0 +1701690420000,0.04302,0.04307,0.04283,0.04285,1422340.0 +1701690480000,0.04285,0.04288,0.04265,0.04265,1412097.0 +1701690540000,0.04264,0.04283,0.04263,0.04275,1795902.0 +1701690600000,0.04275,0.04287,0.04273,0.04278,482221.0 +1701690660000,0.04278,0.0429,0.04273,0.04287,975622.0 +1701690720000,0.04287,0.04294,0.04286,0.04291,661195.0 +1701690780000,0.0429,0.0429,0.04276,0.04278,551763.0 +1701690840000,0.04278,0.04286,0.04276,0.04286,510137.0 +1701690900000,0.04286,0.04292,0.04281,0.04285,667856.0 +1701690960000,0.04286,0.04303,0.04286,0.04303,403809.0 +1701691020000,0.04303,0.04314,0.04302,0.04312,705657.0 +1701691080000,0.04313,0.04321,0.04313,0.0432,965179.0 +1701691140000,0.04321,0.04324,0.04311,0.04316,1088270.0 +1701691200000,0.04316,0.04329,0.04315,0.04315,1180672.0 +1701691260000,0.04316,0.04318,0.04306,0.04307,654786.0 +1701691320000,0.04309,0.04321,0.04306,0.04318,738395.0 +1701691380000,0.04319,0.04321,0.04305,0.04305,1053944.0 +1701691440000,0.04305,0.04313,0.04305,0.04309,107089.0 +1701691500000,0.04309,0.04309,0.04296,0.04298,596210.0 +1701691560000,0.04297,0.04306,0.04296,0.04302,563769.0 +1701691620000,0.04301,0.04308,0.04291,0.04297,732220.0 +1701691680000,0.04296,0.04301,0.04289,0.04291,719048.0 +1701691740000,0.04292,0.04297,0.04287,0.04295,906013.0 +1701691800000,0.04296,0.0431,0.04296,0.04306,387620.0 +1701691860000,0.04306,0.04311,0.04301,0.04301,123258.0 +1701691920000,0.04301,0.04302,0.04292,0.04292,364428.0 +1701691980000,0.04291,0.04302,0.0429,0.04296,457414.0 +1701692040000,0.04299,0.04302,0.04296,0.04302,172501.0 +1701692100000,0.04302,0.04304,0.04287,0.04289,388047.0 +1701692160000,0.0429,0.043,0.04287,0.043,388650.0 +1701692220000,0.043,0.04313,0.04296,0.04313,430687.0 +1701692280000,0.04313,0.04318,0.0431,0.04311,520342.0 +1701692340000,0.04313,0.04317,0.04311,0.04311,393685.0 +1701692400000,0.04312,0.04313,0.043,0.04303,511764.0 +1701692460000,0.04301,0.0431,0.04301,0.04308,290940.0 +1701692520000,0.04309,0.04317,0.04308,0.04315,327150.0 +1701692580000,0.04314,0.04319,0.04312,0.04318,405262.0 +1701692640000,0.04317,0.0432,0.04316,0.04318,139026.0 +1701692700000,0.04318,0.04318,0.04312,0.04318,415097.0 +1701692760000,0.04319,0.04322,0.04318,0.04322,146180.0 +1701692820000,0.04323,0.04323,0.04316,0.04317,275352.0 +1701692880000,0.04317,0.04325,0.04312,0.04323,844783.0 +1701692940000,0.04324,0.04327,0.04321,0.04322,490165.0 +1701693000000,0.0432,0.04324,0.04315,0.04315,494654.0 +1701693060000,0.04315,0.04316,0.04308,0.04308,876561.0 +1701693120000,0.04308,0.04318,0.04308,0.04313,481103.0 +1701693180000,0.04314,0.04318,0.04311,0.04312,639171.0 +1701693240000,0.04313,0.04317,0.04312,0.04315,435243.0 +1701693300000,0.04315,0.04317,0.04305,0.04313,608909.0 +1701693360000,0.04313,0.04327,0.04308,0.04325,837878.0 +1701693420000,0.04325,0.04325,0.04316,0.04318,674633.0 +1701693480000,0.04319,0.04322,0.04316,0.04318,241002.0 +1701693540000,0.04317,0.04319,0.04311,0.04313,660304.0 +1701693600000,0.04313,0.04324,0.04311,0.04324,262919.0 +1701693660000,0.04323,0.04324,0.04317,0.04321,552334.0 +1701693720000,0.04322,0.04338,0.04321,0.04335,1029857.0 +1701693780000,0.04334,0.04338,0.04331,0.04336,713865.0 +1701693840000,0.04336,0.04339,0.04334,0.04335,425010.0 +1701693900000,0.04334,0.04341,0.04334,0.0434,898355.0 +1701693960000,0.04341,0.04342,0.04336,0.04339,619024.0 +1701694020000,0.0434,0.04348,0.0434,0.04345,602561.0 +1701694080000,0.04346,0.04349,0.04342,0.04344,486014.0 +1701694140000,0.04344,0.04347,0.04341,0.04343,291477.0 +1701694200000,0.04342,0.04346,0.04339,0.04344,235184.0 +1701694260000,0.04343,0.04351,0.04341,0.0435,167585.0 +1701694320000,0.0435,0.04353,0.04348,0.04349,175442.0 +1701694380000,0.04349,0.04353,0.04349,0.04352,70240.0 +1701694440000,0.04352,0.04356,0.04352,0.04354,343786.0 +1701694500000,0.04354,0.04354,0.04343,0.04349,425009.0 +1701694560000,0.04348,0.04349,0.04344,0.04348,220032.0 +1701694620000,0.04347,0.04354,0.04347,0.04351,476416.0 +1701694680000,0.04352,0.04354,0.04348,0.04349,192448.0 +1701694740000,0.04348,0.04354,0.04348,0.04349,497003.0 +1701694800000,0.0435,0.04356,0.04342,0.04344,586307.0 +1701694860000,0.04344,0.04352,0.04344,0.04351,147867.0 +1701694920000,0.0435,0.0435,0.04343,0.04343,105384.0 +1701694980000,0.04344,0.04353,0.04341,0.04353,1023436.0 +1701695040000,0.04353,0.04355,0.04349,0.04351,184865.0 +1701695100000,0.0435,0.04353,0.04349,0.04351,130649.0 +1701695160000,0.04351,0.04358,0.04351,0.04358,228117.0 +1701695220000,0.04357,0.0436,0.04353,0.04355,462552.0 +1701695280000,0.04356,0.04407,0.04354,0.04401,3090539.0 +1701695340000,0.04401,0.04401,0.04381,0.04391,1873481.0 +1701695400000,0.04391,0.04399,0.04379,0.04383,1269865.0 +1701695460000,0.04384,0.04392,0.04379,0.04379,590324.0 +1701695520000,0.04378,0.04383,0.04365,0.04368,1252741.0 +1701695580000,0.04368,0.04392,0.0436,0.04391,1366887.0 +1701695640000,0.0439,0.04396,0.04378,0.0438,830114.0 +1701695700000,0.04381,0.04397,0.04379,0.04393,456399.0 +1701695760000,0.04393,0.04395,0.0439,0.04395,201736.0 +1701695820000,0.04395,0.044,0.0439,0.04395,419515.0 +1701695880000,0.04395,0.04409,0.04395,0.04402,521175.0 +1701695940000,0.04402,0.04404,0.04385,0.04388,850487.0 +1701696000000,0.04388,0.0439,0.04381,0.04387,485809.0 +1701696060000,0.04386,0.04405,0.04383,0.044,478413.0 +1701696120000,0.04401,0.04406,0.04397,0.04398,571794.0 +1701696180000,0.04396,0.04397,0.04389,0.0439,331907.0 +1701696240000,0.0439,0.04401,0.0439,0.04399,548027.0 +1701696300000,0.04399,0.04405,0.04396,0.04402,236321.0 +1701696360000,0.04403,0.04405,0.04397,0.04397,326794.0 +1701696420000,0.04397,0.04407,0.04396,0.04399,477478.0 +1701696480000,0.044,0.04411,0.04399,0.04411,498787.0 +1701696540000,0.04411,0.04416,0.04409,0.04413,493313.0 +1701696600000,0.04414,0.0442,0.0441,0.0442,1147763.0 +1701696660000,0.0442,0.04452,0.0442,0.04449,1787322.0 +1701696720000,0.04448,0.0447,0.04441,0.04462,2183521.0 +1701696780000,0.04462,0.04479,0.04462,0.04465,1653719.0 +1701696840000,0.04464,0.04469,0.04435,0.04448,2577459.0 +1701696900000,0.04449,0.04464,0.04447,0.04453,1424970.0 +1701696960000,0.04453,0.0446,0.04443,0.04457,1085932.0 +1701697020000,0.04457,0.04463,0.04451,0.0446,790043.0 +1701697080000,0.0446,0.04493,0.04458,0.04491,2325310.0 +1701697140000,0.04492,0.04502,0.04473,0.0448,3161627.0 +1701697200000,0.04481,0.04486,0.0447,0.04482,1357621.0 +1701697260000,0.04483,0.04486,0.04472,0.04474,1135965.0 +1701697320000,0.04473,0.04475,0.04462,0.04463,495482.0 +1701697380000,0.04463,0.0466,0.0446,0.04578,64150623.0 +1701697440000,0.04578,0.04662,0.04543,0.04609,70975304.0 +1701697500000,0.04613,0.04636,0.04568,0.04582,29726258.0 +1701697560000,0.04582,0.04601,0.04547,0.04598,16748042.0 +1701697620000,0.04598,0.04609,0.04583,0.04587,8501952.0 +1701697680000,0.04588,0.04591,0.04565,0.04567,5257099.0 +1701697740000,0.04567,0.04621,0.04564,0.04615,7413737.0 +1701697800000,0.04613,0.04618,0.04584,0.0459,4574050.0 +1701697860000,0.04591,0.04602,0.04581,0.04587,3263797.0 +1701697920000,0.04586,0.04594,0.04576,0.04591,2481753.0 +1701697980000,0.04591,0.0461,0.04578,0.04609,3016143.0 +1701698040000,0.0461,0.04614,0.04535,0.04555,6602118.0 +1701698100000,0.04555,0.04558,0.04466,0.04532,16591793.0 +1701698160000,0.04532,0.04548,0.04512,0.04541,6380239.0 +1701698220000,0.04542,0.04552,0.04474,0.04486,6016287.0 +1701698280000,0.04487,0.04521,0.04483,0.0452,3914790.0 +1701698340000,0.04519,0.04519,0.04474,0.0449,6894513.0 +1701698400000,0.0449,0.04521,0.04482,0.04504,4328315.0 +1701698460000,0.04505,0.04522,0.04468,0.04496,10931991.0 +1701698520000,0.04496,0.04504,0.04473,0.04491,2779263.0 +1701698580000,0.04491,0.04502,0.04472,0.04474,1996437.0 +1701698640000,0.04473,0.04491,0.04463,0.04463,2147313.0 +1701698700000,0.04463,0.04467,0.04406,0.04439,9996672.0 +1701698760000,0.04439,0.04445,0.04397,0.04404,4764071.0 +1701698820000,0.04402,0.0442,0.04368,0.04384,4725197.0 +1701698880000,0.04384,0.04429,0.04372,0.04418,3762216.0 +1701698940000,0.04418,0.04435,0.04405,0.04431,2021907.0 +1701699000000,0.04432,0.04453,0.04431,0.04442,1962519.0 +1701699060000,0.04442,0.0446,0.04442,0.0446,1367123.0 +1701699120000,0.04459,0.04476,0.04449,0.04455,3160528.0 +1701699180000,0.04454,0.04459,0.04445,0.04458,1167219.0 +1701699240000,0.04456,0.04472,0.04454,0.04466,1047782.0 +1701699300000,0.04467,0.04477,0.04417,0.04441,4349694.0 +1701699360000,0.04442,0.04458,0.04442,0.04452,2011669.0 +1701699420000,0.04452,0.04471,0.04449,0.04465,1492351.0 +1701699480000,0.04466,0.0447,0.04451,0.04458,1269110.0 +1701699540000,0.04458,0.04466,0.04452,0.04459,834815.0 +1701699600000,0.04457,0.04457,0.04446,0.04453,508584.0 +1701699660000,0.04453,0.04455,0.04447,0.04447,863229.0 +1701699720000,0.04447,0.04452,0.04433,0.04433,937493.0 +1701699780000,0.04432,0.04446,0.04428,0.04437,868631.0 +1701699840000,0.04438,0.04446,0.04432,0.04445,524345.0 +1701699900000,0.04444,0.04455,0.04441,0.04455,526574.0 +1701699960000,0.04454,0.0446,0.04451,0.04456,390339.0 +1701700020000,0.04456,0.04458,0.04426,0.04426,956833.0 +1701700080000,0.0443,0.04439,0.04424,0.04431,1150130.0 +1701700140000,0.04431,0.04431,0.04412,0.04414,1255918.0 +1701700200000,0.04415,0.04432,0.04412,0.04431,812118.0 +1701700260000,0.0443,0.04439,0.04416,0.04417,703257.0 +1701700320000,0.0442,0.04422,0.044,0.04418,2604460.0 +1701700380000,0.04417,0.04448,0.04411,0.04448,1434638.0 +1701700440000,0.04449,0.04458,0.04436,0.04436,1537060.0 +1701700500000,0.04437,0.04443,0.04428,0.04431,931022.0 +1701700560000,0.04432,0.04449,0.0443,0.04448,538894.0 +1701700620000,0.04448,0.04456,0.04444,0.04455,516711.0 +1701700680000,0.04454,0.04461,0.04451,0.04453,781399.0 +1701700740000,0.04453,0.04461,0.04451,0.0446,629947.0 +1701700800000,0.04461,0.04468,0.04459,0.04468,667735.0 +1701700860000,0.04467,0.04494,0.04464,0.04494,1709510.0 +1701700920000,0.04494,0.04518,0.04492,0.04513,2209972.0 +1701700980000,0.04513,0.04515,0.04474,0.04477,2353629.0 +1701701040000,0.04476,0.0449,0.04476,0.0448,804561.0 +1701701100000,0.0448,0.04511,0.04478,0.04506,1179444.0 +1701701160000,0.04506,0.04526,0.04494,0.04511,2113359.0 +1701701220000,0.0451,0.04512,0.04506,0.04507,688902.0 +1701701280000,0.04506,0.04531,0.04506,0.04526,1054489.0 +1701701340000,0.04524,0.04528,0.04513,0.04514,1116778.0 +1701701400000,0.04514,0.04514,0.04504,0.04512,652014.0 +1701701460000,0.0451,0.04514,0.04507,0.0451,935882.0 +1701701520000,0.04509,0.04521,0.04509,0.04516,482249.0 +1701701580000,0.04517,0.04549,0.04517,0.04547,1597714.0 +1701701640000,0.04548,0.04548,0.04526,0.04529,1587358.0 +1701701700000,0.04531,0.04532,0.04512,0.04517,1246770.0 +1701701760000,0.04517,0.04534,0.04514,0.04532,963640.0 +1701701820000,0.04531,0.04532,0.04524,0.04529,1016117.0 +1701701880000,0.04529,0.04532,0.04515,0.04516,929450.0 +1701701940000,0.04515,0.04516,0.04491,0.04507,1651199.0 +1701702000000,0.04509,0.04522,0.04505,0.04507,2028872.0 +1701702060000,0.04508,0.04511,0.04477,0.04477,2505826.0 +1701702120000,0.04477,0.04501,0.04469,0.04497,2415276.0 +1701702180000,0.04496,0.04497,0.04471,0.04483,1766652.0 +1701702240000,0.04484,0.04486,0.04474,0.04486,348133.0 +1701702300000,0.04487,0.04492,0.04474,0.04475,1416616.0 +1701702360000,0.04475,0.04498,0.04475,0.04495,972111.0 +1701702420000,0.04495,0.04505,0.04483,0.04483,1214231.0 +1701702480000,0.04483,0.04488,0.04479,0.04487,506074.0 +1701702540000,0.04487,0.04491,0.04473,0.04475,1466217.0 +1701702600000,0.04475,0.04475,0.04468,0.04472,723896.0 +1701702660000,0.04472,0.04477,0.04465,0.04467,889594.0 +1701702720000,0.04468,0.04468,0.04447,0.0446,3171509.0 +1701702780000,0.04461,0.0447,0.0446,0.04469,643759.0 +1701702840000,0.04471,0.04476,0.0447,0.04473,518185.0 +1701702900000,0.04472,0.04479,0.04468,0.04471,734829.0 +1701702960000,0.04472,0.04507,0.04472,0.04497,2860648.0 +1701703020000,0.04496,0.04496,0.04474,0.04476,537136.0 +1701703080000,0.04476,0.04483,0.04468,0.04473,1516698.0 +1701703140000,0.04474,0.04481,0.04471,0.04474,325606.0 +1701703200000,0.04474,0.04476,0.04468,0.04471,415252.0 +1701703260000,0.04471,0.04476,0.04464,0.04465,356883.0 +1701703320000,0.04466,0.04478,0.04466,0.04472,1021856.0 +1701703380000,0.04473,0.04474,0.04466,0.04473,184156.0 +1701703440000,0.04473,0.04479,0.04467,0.04477,459537.0 +1701703500000,0.0448,0.04487,0.04477,0.04486,482111.0 +1701703560000,0.04486,0.0449,0.04484,0.04487,301562.0 +1701703620000,0.04486,0.04488,0.04478,0.04481,356197.0 +1701703680000,0.04481,0.04481,0.0447,0.04474,415051.0 +1701703740000,0.04471,0.04471,0.04457,0.04461,605354.0 +1701703800000,0.04461,0.04467,0.04454,0.04458,1069839.0 +1701703860000,0.04456,0.04456,0.04431,0.04443,1937770.0 +1701703920000,0.04443,0.0445,0.04441,0.04447,984819.0 +1701703980000,0.04445,0.04447,0.04433,0.04442,899382.0 +1701704040000,0.04438,0.04438,0.04417,0.04424,2797994.0 +1701704100000,0.04425,0.04455,0.04418,0.04455,1663034.0 +1701704160000,0.04454,0.04469,0.04454,0.04458,897355.0 +1701704220000,0.04459,0.04469,0.04459,0.04459,607050.0 +1701704280000,0.04458,0.04463,0.04449,0.04462,851404.0 +1701704340000,0.04462,0.0447,0.04458,0.04463,547019.0 +1701704400000,0.04466,0.04469,0.04455,0.04459,473900.0 +1701704460000,0.04458,0.04469,0.04456,0.04465,304496.0 +1701704520000,0.04464,0.04466,0.04461,0.04463,81735.0 +1701704580000,0.04465,0.04475,0.04463,0.04474,132838.0 +1701704640000,0.04474,0.04475,0.04467,0.0447,273134.0 +1701704700000,0.04471,0.04477,0.04468,0.0447,494369.0 +1701704760000,0.04471,0.04473,0.04468,0.0447,380436.0 +1701704820000,0.0447,0.0447,0.04463,0.04463,227802.0 +1701704880000,0.04463,0.04464,0.0446,0.0446,95650.0 +1701704940000,0.04459,0.04459,0.04441,0.04451,899085.0 +1701705000000,0.0445,0.04456,0.04444,0.04446,363456.0 +1701705060000,0.04446,0.04453,0.04445,0.04447,150645.0 +1701705120000,0.04448,0.04448,0.04438,0.04442,697351.0 +1701705180000,0.04442,0.04443,0.04437,0.04442,301172.0 +1701705240000,0.04441,0.04443,0.04437,0.04441,229610.0 +1701705300000,0.0444,0.04456,0.0444,0.04456,440514.0 +1701705360000,0.04457,0.04461,0.04445,0.04447,388462.0 +1701705420000,0.04447,0.04452,0.04445,0.04445,187501.0 +1701705480000,0.04445,0.04446,0.04436,0.04439,337493.0 +1701705540000,0.0444,0.04443,0.04428,0.04437,966896.0 +1701705600000,0.04437,0.04439,0.04432,0.04435,355094.0 +1701705660000,0.04436,0.04437,0.0442,0.04426,757307.0 +1701705720000,0.04425,0.04435,0.04415,0.04416,638646.0 +1701705780000,0.04416,0.0443,0.04412,0.04427,1191560.0 +1701705840000,0.04426,0.04437,0.04426,0.04429,614447.0 +1701705900000,0.0443,0.0445,0.04425,0.04448,1035904.0 +1701705960000,0.04449,0.04456,0.04449,0.04453,434655.0 +1701706020000,0.04453,0.04456,0.04446,0.04449,403051.0 +1701706080000,0.0445,0.04459,0.04449,0.04451,1043114.0 +1701706140000,0.04451,0.04455,0.04446,0.0445,337424.0 +1701706200000,0.04451,0.04466,0.04451,0.04458,1734762.0 +1701706260000,0.04458,0.04475,0.04458,0.04474,751316.0 +1701706320000,0.04474,0.04478,0.04471,0.04477,511764.0 +1701706380000,0.04476,0.04478,0.0447,0.0447,320600.0 +1701706440000,0.04471,0.04472,0.04464,0.04466,245505.0 +1701706500000,0.04465,0.04474,0.04463,0.04474,476371.0 +1701706560000,0.04475,0.04478,0.04457,0.04459,601272.0 +1701706620000,0.0446,0.04463,0.04457,0.04459,380439.0 +1701706680000,0.04458,0.04462,0.04454,0.04459,325803.0 +1701706740000,0.04458,0.04458,0.04449,0.04457,366149.0 +1701706800000,0.04456,0.04459,0.04454,0.04457,152578.0 +1701706860000,0.04456,0.04468,0.04456,0.04467,233279.0 +1701706920000,0.04468,0.04483,0.04468,0.0448,1012587.0 +1701706980000,0.04478,0.04502,0.04478,0.04498,993695.0 +1701707040000,0.04499,0.04516,0.04496,0.04496,1370408.0 +1701707100000,0.04497,0.04508,0.04494,0.04498,587928.0 +1701707160000,0.04499,0.04509,0.04497,0.04508,441254.0 +1701707220000,0.04509,0.04515,0.04504,0.04513,369854.0 +1701707280000,0.04511,0.04514,0.04507,0.04509,523150.0 +1701707340000,0.0451,0.04513,0.04507,0.04511,362149.0 +1701707400000,0.04511,0.04511,0.04499,0.04502,929479.0 +1701707460000,0.04504,0.04508,0.04499,0.04507,158316.0 +1701707520000,0.04506,0.04509,0.04504,0.04506,64831.0 +1701707580000,0.04506,0.04506,0.04497,0.04497,312081.0 +1701707640000,0.04497,0.04497,0.04491,0.04496,219400.0 +1701707700000,0.04495,0.04502,0.04483,0.04502,1575512.0 +1701707760000,0.04502,0.04508,0.045,0.04506,373757.0 +1701707820000,0.04506,0.04518,0.04506,0.04514,465878.0 +1701707880000,0.04514,0.04521,0.04509,0.04509,389577.0 +1701707940000,0.04511,0.04523,0.0451,0.04519,378609.0 +1701708000000,0.04519,0.04522,0.04516,0.04519,167856.0 +1701708060000,0.04519,0.04526,0.04517,0.04522,229832.0 +1701708120000,0.04523,0.04528,0.04521,0.04526,406911.0 +1701708180000,0.04525,0.04527,0.04521,0.04523,363241.0 +1701708240000,0.04522,0.04526,0.04519,0.04521,165029.0 +1701708300000,0.04522,0.04527,0.04521,0.04524,181692.0 +1701708360000,0.04524,0.04525,0.04513,0.04513,481344.0 +1701708420000,0.04516,0.04521,0.04516,0.04518,301007.0 +1701708480000,0.04518,0.04519,0.04505,0.04508,589015.0 +1701708540000,0.04508,0.04511,0.045,0.04501,493228.0 +1701708600000,0.04503,0.04508,0.04501,0.04501,132349.0 +1701708660000,0.04502,0.04514,0.04502,0.04514,141513.0 +1701708720000,0.04514,0.04516,0.0451,0.04511,66049.0 +1701708780000,0.04511,0.04513,0.04504,0.04509,208275.0 +1701708840000,0.0451,0.04513,0.04504,0.04505,158471.0 +1701708900000,0.04505,0.04511,0.04504,0.04509,94251.0 +1701708960000,0.04508,0.04509,0.04506,0.04506,78283.0 +1701709020000,0.04505,0.04514,0.04499,0.045,1217950.0 +1701709080000,0.04499,0.04505,0.04492,0.04501,535226.0 +1701709140000,0.045,0.04509,0.04498,0.04507,458287.0 +1701709200000,0.04507,0.04507,0.04496,0.045,636417.0 +1701709260000,0.04501,0.04511,0.04501,0.04511,305709.0 +1701709320000,0.04512,0.0452,0.04508,0.04519,245784.0 +1701709380000,0.04518,0.04522,0.04511,0.04513,367544.0 +1701709440000,0.04512,0.04515,0.04508,0.04511,189698.0 +1701709500000,0.0451,0.04511,0.04506,0.0451,89822.0 +1701709560000,0.04508,0.04511,0.04506,0.04511,194939.0 +1701709620000,0.04511,0.04521,0.0451,0.04519,329472.0 +1701709680000,0.04519,0.04526,0.04519,0.04525,213456.0 +1701709740000,0.04523,0.04523,0.04513,0.04514,73950.0 +1701709800000,0.04512,0.04514,0.04505,0.04507,363292.0 +1701709860000,0.04508,0.04514,0.04508,0.04511,189833.0 +1701709920000,0.04512,0.04517,0.04508,0.04509,336873.0 +1701709980000,0.0451,0.04514,0.04497,0.04498,566341.0 +1701710040000,0.04498,0.04505,0.04498,0.04502,96778.0 +1701710100000,0.04502,0.0451,0.04502,0.04507,298749.0 +1701710160000,0.04508,0.04511,0.04505,0.04508,126570.0 +1701710220000,0.04508,0.04508,0.04498,0.04498,184288.0 +1701710280000,0.04499,0.045,0.04498,0.04499,52510.0 +1701710340000,0.04499,0.045,0.04497,0.04499,126459.0 +1701710400000,0.045,0.04509,0.04496,0.04501,994000.0 +1701710460000,0.045,0.045,0.04491,0.04499,449640.0 +1701710520000,0.04498,0.045,0.04496,0.04496,74962.0 +1701710580000,0.04496,0.04503,0.04491,0.04493,489815.0 +1701710640000,0.04493,0.04499,0.04493,0.04499,81730.0 +1701710700000,0.04498,0.04506,0.04498,0.045,229583.0 +1701710760000,0.04501,0.04504,0.04499,0.04501,165066.0 +1701710820000,0.045,0.045,0.04494,0.04495,212572.0 +1701710880000,0.04493,0.04498,0.04493,0.04497,151868.0 +1701710940000,0.04497,0.04498,0.04492,0.04494,173064.0 +1701711000000,0.04493,0.04495,0.04482,0.04484,475971.0 +1701711060000,0.04485,0.04487,0.04471,0.04475,933016.0 +1701711120000,0.04473,0.04475,0.04467,0.04475,242655.0 +1701711180000,0.04475,0.04477,0.04472,0.04475,79705.0 +1701711240000,0.04476,0.04481,0.04474,0.04479,116316.0 +1701711300000,0.0448,0.04483,0.04478,0.04481,230903.0 +1701711360000,0.04482,0.04486,0.04481,0.04486,291076.0 +1701711420000,0.04486,0.04496,0.04484,0.04494,545102.0 +1701711480000,0.04494,0.04498,0.04494,0.04495,198086.0 +1701711540000,0.04495,0.04495,0.04487,0.04489,108228.0 +1701711600000,0.0449,0.04494,0.0449,0.0449,124174.0 +1701711660000,0.0449,0.04496,0.04476,0.04481,1154452.0 +1701711720000,0.04481,0.04481,0.04476,0.04477,133771.0 +1701711780000,0.04476,0.04479,0.04473,0.04476,111796.0 +1701711840000,0.04475,0.04478,0.04471,0.04476,197760.0 +1701711900000,0.04476,0.04483,0.04473,0.04481,326703.0 +1701711960000,0.0448,0.04485,0.04479,0.04482,435191.0 +1701712020000,0.04481,0.04487,0.04481,0.04486,149174.0 +1701712080000,0.04485,0.04488,0.04485,0.04488,59761.0 +1701712140000,0.04488,0.04493,0.04488,0.0449,75839.0 +1701712200000,0.04491,0.04498,0.04489,0.04494,175379.0 +1701712260000,0.04494,0.04495,0.04492,0.04493,132655.0 +1701712320000,0.04492,0.04492,0.0449,0.04492,60509.0 +1701712380000,0.04491,0.04491,0.04482,0.04484,398196.0 +1701712440000,0.04484,0.04485,0.04482,0.04484,95026.0 +1701712500000,0.04484,0.0449,0.04484,0.04488,46863.0 +1701712560000,0.04489,0.04489,0.04485,0.04486,68387.0 +1701712620000,0.04487,0.04492,0.04487,0.04489,122068.0 +1701712680000,0.04489,0.0449,0.04483,0.04486,115405.0 +1701712740000,0.04487,0.04489,0.04485,0.04488,54917.0 +1701712800000,0.04489,0.04499,0.04488,0.04497,636421.0 +1701712860000,0.04496,0.04502,0.04494,0.04496,245460.0 +1701712920000,0.04497,0.04499,0.04492,0.04492,134546.0 +1701712980000,0.04492,0.04492,0.04487,0.04487,71785.0 +1701713040000,0.04487,0.04487,0.04478,0.04483,529124.0 +1701713100000,0.04483,0.04484,0.0448,0.04482,71262.0 +1701713160000,0.04482,0.04482,0.04481,0.04481,29644.0 +1701713220000,0.04481,0.04488,0.04479,0.04488,74108.0 +1701713280000,0.04488,0.04493,0.04488,0.04492,138732.0 +1701713340000,0.04492,0.04495,0.0449,0.04493,181357.0 +1701713400000,0.04492,0.04492,0.04488,0.04492,39742.0 +1701713460000,0.04494,0.04496,0.04492,0.04494,194977.0 +1701713520000,0.04495,0.04499,0.04495,0.04498,104566.0 +1701713580000,0.04498,0.04501,0.04498,0.04498,164485.0 +1701713640000,0.04497,0.04499,0.04496,0.04496,70356.0 +1701713700000,0.04497,0.04501,0.04494,0.04501,155838.0 +1701713760000,0.04502,0.04508,0.04502,0.04506,154996.0 +1701713820000,0.04505,0.04526,0.04505,0.04512,1571438.0 +1701713880000,0.04513,0.04518,0.04513,0.04513,359503.0 +1701713940000,0.04513,0.04518,0.04512,0.04517,556545.0 +1701714000000,0.04518,0.0452,0.04514,0.04516,217168.0 +1701714060000,0.04516,0.04518,0.04509,0.0451,209301.0 +1701714120000,0.0451,0.04512,0.04508,0.04512,241947.0 +1701714180000,0.04512,0.04515,0.04508,0.04515,426667.0 +1701714240000,0.04513,0.04515,0.04512,0.04513,69760.0 +1701714300000,0.04514,0.04522,0.04513,0.04522,197301.0 +1701714360000,0.04521,0.04524,0.04516,0.04522,333576.0 +1701714420000,0.04522,0.04526,0.04522,0.04524,99056.0 +1701714480000,0.04524,0.04529,0.04524,0.04526,182512.0 +1701714540000,0.04525,0.04529,0.04523,0.04526,253798.0 +1701714600000,0.04525,0.04526,0.04515,0.04515,487404.0 +1701714660000,0.04516,0.04522,0.04516,0.0452,392222.0 +1701714720000,0.0452,0.04523,0.04514,0.04518,187408.0 +1701714780000,0.04517,0.04517,0.04513,0.04516,41592.0 +1701714840000,0.04515,0.04518,0.04509,0.04518,337933.0 +1701714900000,0.04518,0.04521,0.04516,0.04521,287639.0 +1701714960000,0.04521,0.04523,0.04517,0.04521,148824.0 +1701715020000,0.04519,0.04519,0.04513,0.04513,89214.0 +1701715080000,0.04513,0.04515,0.04512,0.04512,61924.0 +1701715140000,0.04512,0.04514,0.04509,0.04511,246359.0 +1701715200000,0.0451,0.04513,0.04505,0.04513,395461.0 +1701715260000,0.04514,0.04514,0.04508,0.04509,87211.0 +1701715320000,0.04509,0.04509,0.04501,0.04505,458168.0 +1701715380000,0.04505,0.04506,0.04503,0.04506,71432.0 +1701715440000,0.04507,0.04513,0.04506,0.04506,257379.0 +1701715500000,0.04504,0.04508,0.04504,0.04508,39769.0 +1701715560000,0.04509,0.04511,0.04509,0.04509,39282.0 +1701715620000,0.04509,0.04512,0.04508,0.04512,99962.0 +1701715680000,0.04513,0.04513,0.04507,0.04508,130024.0 +1701715740000,0.04508,0.04514,0.04508,0.0451,141467.0 +1701715800000,0.04508,0.04511,0.04507,0.04508,81283.0 +1701715860000,0.04507,0.04507,0.04503,0.04505,54125.0 +1701715920000,0.04505,0.04506,0.04502,0.04503,494447.0 +1701715980000,0.04502,0.04504,0.045,0.04504,134778.0 +1701716040000,0.04505,0.04509,0.04505,0.04508,60279.0 +1701716100000,0.04508,0.04511,0.04503,0.04509,143208.0 +1701716160000,0.0451,0.0451,0.04508,0.0451,102944.0 +1701716220000,0.0451,0.04512,0.04509,0.04509,114796.0 +1701716280000,0.0451,0.04511,0.04508,0.04508,85278.0 +1701716340000,0.04509,0.04512,0.04508,0.04512,76967.0 +1701716400000,0.04512,0.04512,0.04505,0.04507,206877.0 +1701716460000,0.04508,0.0451,0.04505,0.04506,77833.0 +1701716520000,0.04507,0.04508,0.04506,0.04506,25327.0 +1701716580000,0.04508,0.04509,0.04506,0.04508,62819.0 +1701716640000,0.04507,0.04507,0.045,0.04503,143716.0 +1701716700000,0.04502,0.04502,0.04496,0.04497,88292.0 +1701716760000,0.04497,0.04497,0.04485,0.04488,339068.0 +1701716820000,0.04489,0.04502,0.04489,0.04502,638210.0 +1701716880000,0.04503,0.04505,0.04502,0.04503,60109.0 +1701716940000,0.04503,0.04504,0.04496,0.04496,134888.0 +1701717000000,0.04497,0.04501,0.04496,0.04501,30168.0 +1701717060000,0.045,0.04503,0.04495,0.04499,340121.0 +1701717120000,0.045,0.04513,0.045,0.04511,363380.0 +1701717180000,0.04511,0.04517,0.04511,0.04514,76585.0 +1701717240000,0.04513,0.04513,0.04508,0.04508,24786.0 +1701717300000,0.04508,0.04508,0.04507,0.04507,13945.0 +1701717360000,0.04505,0.04511,0.04504,0.0451,107713.0 +1701717420000,0.04511,0.04518,0.04511,0.04514,190667.0 +1701717480000,0.04513,0.04516,0.04512,0.04515,42781.0 +1701717540000,0.04515,0.0452,0.04515,0.04518,43677.0 +1701717600000,0.04515,0.04518,0.04513,0.04518,63041.0 +1701717660000,0.04519,0.04522,0.04519,0.04521,168100.0 +1701717720000,0.04521,0.04522,0.04517,0.04518,305183.0 +1701717780000,0.04519,0.0452,0.04518,0.0452,60312.0 +1701717840000,0.04519,0.04519,0.0451,0.04511,291140.0 +1701717900000,0.04512,0.04515,0.04512,0.04513,22160.0 +1701717960000,0.04513,0.04513,0.04504,0.04504,306177.0 +1701718020000,0.04503,0.04508,0.04502,0.04504,115791.0 +1701718080000,0.04505,0.04505,0.04501,0.04503,99383.0 +1701718140000,0.04503,0.04507,0.04503,0.04507,75773.0 +1701718200000,0.04508,0.0451,0.04507,0.04507,28409.0 +1701718260000,0.04507,0.04508,0.045,0.04501,68709.0 +1701718320000,0.04501,0.04505,0.04495,0.04505,401596.0 +1701718380000,0.04504,0.04505,0.045,0.045,167702.0 +1701718440000,0.045,0.04508,0.045,0.04508,182284.0 +1701718500000,0.04508,0.04508,0.04504,0.04504,104292.0 +1701718560000,0.04503,0.04507,0.04501,0.04505,235047.0 +1701718620000,0.04505,0.04506,0.04502,0.04502,99710.0 +1701718680000,0.04501,0.04502,0.04493,0.04502,907956.0 +1701718740000,0.04501,0.04502,0.04499,0.04499,116667.0 +1701718800000,0.04499,0.045,0.04495,0.04498,306969.0 +1701718860000,0.04497,0.04498,0.04494,0.04495,105886.0 +1701718920000,0.04495,0.04498,0.04495,0.04496,119266.0 +1701718980000,0.04496,0.045,0.04494,0.04498,147509.0 +1701719040000,0.04497,0.04498,0.04495,0.04495,83760.0 +1701719100000,0.04494,0.04497,0.04494,0.04496,142598.0 +1701719160000,0.04496,0.04501,0.04496,0.04499,62473.0 +1701719220000,0.04499,0.04505,0.04499,0.04499,213511.0 +1701719280000,0.04499,0.04502,0.04498,0.04501,23301.0 +1701719340000,0.045,0.045,0.04499,0.04499,11444.0 +1701719400000,0.04499,0.045,0.04498,0.045,25308.0 +1701719460000,0.045,0.04501,0.04499,0.04499,24505.0 +1701719520000,0.045,0.04507,0.045,0.04506,92120.0 +1701719580000,0.04505,0.04512,0.04505,0.0451,171795.0 +1701719640000,0.04509,0.04509,0.04509,0.04509,6645.0 +1701719700000,0.04508,0.0451,0.04508,0.04509,85501.0 +1701719760000,0.04508,0.04516,0.04505,0.04514,439890.0 +1701719820000,0.04513,0.04513,0.04509,0.04509,138132.0 +1701719880000,0.04508,0.04509,0.04506,0.04507,121461.0 +1701719940000,0.04507,0.04512,0.04507,0.04512,118130.0 +1701720000000,0.04511,0.04518,0.0451,0.04517,337291.0 +1701720060000,0.04516,0.04521,0.04516,0.0452,535036.0 +1701720120000,0.0452,0.04522,0.04518,0.0452,265885.0 +1701720180000,0.0452,0.04521,0.04519,0.0452,56354.0 +1701720240000,0.04521,0.04522,0.04517,0.04519,122978.0 +1701720300000,0.04519,0.04524,0.04517,0.04524,112141.0 +1701720360000,0.04524,0.04528,0.04522,0.04525,372906.0 +1701720420000,0.04524,0.04527,0.04521,0.04525,272782.0 +1701720480000,0.04526,0.04528,0.04524,0.04526,138312.0 +1701720540000,0.04526,0.04526,0.04526,0.04526,18575.0 +1701720600000,0.04526,0.04528,0.0452,0.04521,314245.0 +1701720660000,0.04522,0.04531,0.04522,0.04528,329149.0 +1701720720000,0.04528,0.04529,0.04521,0.04527,675156.0 +1701720780000,0.04528,0.0453,0.04527,0.04529,183873.0 +1701720840000,0.0453,0.0453,0.04527,0.04528,69985.0 +1701720900000,0.04529,0.04534,0.04529,0.04533,119652.0 +1701720960000,0.04534,0.04536,0.04526,0.04529,796274.0 +1701721020000,0.04528,0.04534,0.04528,0.04533,211131.0 +1701721080000,0.04534,0.04536,0.04529,0.04534,804746.0 +1701721140000,0.04534,0.04535,0.04532,0.04535,241356.0 +1701721200000,0.04533,0.04533,0.04525,0.04528,243291.0 +1701721260000,0.04527,0.04533,0.04516,0.0452,967840.0 +1701721320000,0.0452,0.04522,0.04514,0.04521,343885.0 +1701721380000,0.04521,0.04523,0.04521,0.04522,86994.0 +1701721440000,0.0452,0.04523,0.04507,0.04509,737390.0 +1701721500000,0.04511,0.04518,0.04511,0.04518,228164.0 +1701721560000,0.04517,0.04525,0.04517,0.04522,133804.0 +1701721620000,0.04522,0.04525,0.04521,0.04525,35760.0 +1701721680000,0.04524,0.04526,0.04522,0.04524,122948.0 +1701721740000,0.04524,0.04525,0.04522,0.04525,63227.0 +1701721800000,0.04526,0.04527,0.04523,0.04527,114085.0 +1701721860000,0.04528,0.04534,0.04526,0.04528,619824.0 +1701721920000,0.04527,0.04528,0.04524,0.04524,78809.0 +1701721980000,0.04525,0.04534,0.04525,0.04534,381928.0 +1701722040000,0.04533,0.04537,0.04531,0.04537,78806.0 +1701722100000,0.04537,0.04539,0.0453,0.04536,400946.0 +1701722160000,0.04535,0.04536,0.04529,0.0453,747809.0 +1701722220000,0.04531,0.04536,0.04531,0.04533,102691.0 +1701722280000,0.04532,0.04535,0.0453,0.04532,180270.0 +1701722340000,0.04532,0.04535,0.0453,0.04535,126271.0 +1701722400000,0.04534,0.04536,0.0453,0.04535,311255.0 +1701722460000,0.04535,0.04536,0.04533,0.04535,24842.0 +1701722520000,0.04537,0.04539,0.04535,0.04535,99892.0 +1701722580000,0.04535,0.04538,0.04532,0.04535,399928.0 +1701722640000,0.04534,0.04534,0.04528,0.0453,339880.0 +1701722700000,0.0453,0.0453,0.04521,0.04522,238020.0 +1701722760000,0.04523,0.04526,0.0452,0.04521,470864.0 +1701722820000,0.04521,0.04521,0.04516,0.04517,161092.0 +1701722880000,0.04516,0.04516,0.04508,0.04512,810720.0 +1701722940000,0.04512,0.04515,0.0451,0.04512,54191.0 +1701723000000,0.04511,0.04519,0.0451,0.04517,218245.0 +1701723060000,0.04517,0.04519,0.04515,0.04518,123788.0 +1701723120000,0.04518,0.04518,0.04514,0.04514,158622.0 +1701723180000,0.04513,0.04515,0.04511,0.04513,743167.0 +1701723240000,0.04513,0.04515,0.04511,0.04515,108777.0 +1701723300000,0.04514,0.04518,0.04506,0.04509,422982.0 +1701723360000,0.04508,0.04515,0.04508,0.04515,276571.0 +1701723420000,0.04516,0.04521,0.04515,0.04518,457120.0 +1701723480000,0.04517,0.04519,0.04515,0.04519,49600.0 +1701723540000,0.04519,0.04527,0.04519,0.04525,383701.0 +1701723600000,0.04526,0.04534,0.04525,0.04533,180073.0 +1701723660000,0.04533,0.0454,0.04529,0.0453,455373.0 +1701723720000,0.04531,0.04532,0.04527,0.04531,105561.0 +1701723780000,0.04531,0.04533,0.04529,0.04529,48653.0 +1701723840000,0.04528,0.04528,0.04523,0.04524,81735.0 +1701723900000,0.04525,0.04526,0.04523,0.04526,49457.0 +1701723960000,0.04525,0.04526,0.0452,0.0452,132544.0 +1701724020000,0.04522,0.04522,0.0452,0.0452,60602.0 +1701724080000,0.0452,0.04521,0.04518,0.04518,25375.0 +1701724140000,0.04519,0.04521,0.04518,0.04521,70133.0 +1701724200000,0.04519,0.04519,0.04518,0.04519,17007.0 +1701724260000,0.0452,0.04521,0.04517,0.04517,51174.0 +1701724320000,0.04516,0.04517,0.04513,0.04513,88586.0 +1701724380000,0.04514,0.04516,0.04514,0.04514,31900.0 +1701724440000,0.04516,0.04519,0.04516,0.04519,85725.0 +1701724500000,0.0452,0.04526,0.0452,0.04523,432114.0 +1701724560000,0.04523,0.04523,0.04519,0.04523,132764.0 +1701724620000,0.04522,0.04523,0.04519,0.04519,93528.0 +1701724680000,0.04518,0.04518,0.04516,0.04516,48250.0 +1701724740000,0.04516,0.04521,0.04516,0.04521,123601.0 +1701724800000,0.04522,0.04525,0.04522,0.04524,167853.0 +1701724860000,0.04525,0.04527,0.04523,0.04526,146777.0 +1701724920000,0.04525,0.04527,0.04524,0.04527,23231.0 +1701724980000,0.04527,0.04529,0.04527,0.04529,12624.0 +1701725040000,0.0453,0.04532,0.04528,0.04528,77773.0 +1701725100000,0.04526,0.04529,0.04525,0.04529,198050.0 +1701725160000,0.04529,0.0453,0.04526,0.04529,176557.0 +1701725220000,0.04529,0.04534,0.04529,0.04534,32570.0 +1701725280000,0.04534,0.04544,0.04534,0.04543,196968.0 +1701725340000,0.04543,0.04543,0.04539,0.0454,375667.0 +1701725400000,0.04539,0.04541,0.04538,0.04541,149497.0 +1701725460000,0.04543,0.04546,0.04542,0.04544,343284.0 +1701725520000,0.04544,0.04545,0.04539,0.04539,99906.0 +1701725580000,0.04538,0.04538,0.04534,0.04535,252367.0 +1701725640000,0.04535,0.04536,0.04535,0.04535,21170.0 +1701725700000,0.04536,0.04537,0.04534,0.04535,148525.0 +1701725760000,0.04535,0.04537,0.04534,0.04536,81903.0 +1701725820000,0.04536,0.04538,0.04536,0.04536,63651.0 +1701725880000,0.04535,0.04536,0.04533,0.04534,164284.0 +1701725940000,0.04533,0.04535,0.04532,0.04532,83722.0 +1701726000000,0.0453,0.04535,0.0453,0.04535,109249.0 +1701726060000,0.04535,0.04535,0.04534,0.04534,22845.0 +1701726120000,0.04534,0.04534,0.04532,0.04532,58634.0 +1701726180000,0.04532,0.04536,0.04532,0.04534,94706.0 +1701726240000,0.04534,0.04537,0.04534,0.04535,68617.0 +1701726300000,0.04534,0.04536,0.04531,0.04535,279304.0 +1701726360000,0.04534,0.04536,0.04527,0.04527,119624.0 +1701726420000,0.04528,0.04529,0.04522,0.04527,352757.0 +1701726480000,0.04525,0.04543,0.04524,0.04538,542212.0 +1701726540000,0.04538,0.04542,0.04536,0.04537,194858.0 +1701726600000,0.04536,0.04536,0.04528,0.04531,978521.0 +1701726660000,0.04532,0.04538,0.04532,0.04538,202130.0 +1701726720000,0.04537,0.04541,0.04533,0.04536,402516.0 +1701726780000,0.04536,0.04537,0.04529,0.0453,638298.0 +1701726840000,0.04529,0.04532,0.04527,0.04527,99482.0 +1701726900000,0.04527,0.0453,0.04525,0.04526,326073.0 +1701726960000,0.04527,0.04533,0.04527,0.04528,179490.0 +1701727020000,0.04527,0.04527,0.04525,0.04525,73383.0 +1701727080000,0.04525,0.0453,0.04525,0.04529,106555.0 +1701727140000,0.04529,0.04532,0.04528,0.04528,36289.0 +1701727200000,0.04528,0.04539,0.04528,0.04536,708282.0 +1701727260000,0.04535,0.04537,0.04519,0.04519,355274.0 +1701727320000,0.04519,0.04525,0.04517,0.04525,121943.0 +1701727380000,0.04525,0.0453,0.04525,0.0453,107225.0 +1701727440000,0.04529,0.04531,0.04529,0.04531,180459.0 +1701727500000,0.04532,0.0454,0.0453,0.0454,586546.0 +1701727560000,0.0454,0.04543,0.04535,0.04541,607274.0 +1701727620000,0.0454,0.04543,0.04536,0.04542,325167.0 +1701727680000,0.04542,0.04543,0.0454,0.04541,110685.0 +1701727740000,0.04542,0.04545,0.04539,0.04543,427306.0 +1701727800000,0.04542,0.04545,0.04535,0.04536,335951.0 +1701727860000,0.04536,0.04536,0.0453,0.04534,191971.0 +1701727920000,0.04535,0.04545,0.04531,0.04537,611418.0 +1701727980000,0.04537,0.04545,0.04536,0.04536,311193.0 +1701728040000,0.04536,0.0454,0.04535,0.04537,326032.0 +1701728100000,0.04538,0.0454,0.04536,0.04537,43590.0 +1701728160000,0.04539,0.04539,0.04532,0.04536,374227.0 +1701728220000,0.04536,0.04547,0.04535,0.04542,627848.0 +1701728280000,0.04542,0.04547,0.04541,0.04546,254803.0 +1701728340000,0.04544,0.04548,0.04544,0.04544,131812.0 +1701728400000,0.04546,0.04546,0.04539,0.04541,173208.0 +1701728460000,0.04539,0.04539,0.04535,0.04537,161478.0 +1701728520000,0.04537,0.04538,0.04533,0.04537,142460.0 +1701728580000,0.04536,0.04538,0.04532,0.04536,184761.0 +1701728640000,0.04536,0.04536,0.04533,0.04533,25102.0 +1701728700000,0.04533,0.04541,0.04533,0.04541,363174.0 +1701728760000,0.04542,0.04547,0.04542,0.04545,175820.0 +1701728820000,0.04545,0.04551,0.04545,0.04551,492786.0 +1701728880000,0.0455,0.04562,0.0455,0.04561,678204.0 +1701728940000,0.04562,0.04565,0.0456,0.04562,560642.0 +1701729000000,0.04563,0.04563,0.04555,0.04555,188322.0 +1701729060000,0.04553,0.04553,0.04547,0.04547,292615.0 +1701729120000,0.04546,0.04552,0.04542,0.04543,322997.0 +1701729180000,0.04544,0.04544,0.04529,0.04537,1603275.0 +1701729240000,0.04537,0.04545,0.04537,0.04545,330514.0 +1701729300000,0.04545,0.04546,0.04541,0.04541,82093.0 +1701729360000,0.04538,0.04541,0.04537,0.04539,317130.0 +1701729420000,0.0454,0.0454,0.04531,0.04532,501996.0 +1701729480000,0.04531,0.04534,0.04531,0.04533,216792.0 +1701729540000,0.04533,0.04538,0.04533,0.04535,309788.0 +1701729600000,0.04534,0.04534,0.04525,0.04531,865820.0 +1701729660000,0.0453,0.0453,0.04519,0.04523,504483.0 +1701729720000,0.04525,0.04528,0.0452,0.04528,471858.0 +1701729780000,0.04528,0.04532,0.04524,0.04531,652498.0 +1701729840000,0.0453,0.04532,0.04529,0.04531,63982.0 +1701729900000,0.04529,0.0453,0.04522,0.04522,307977.0 +1701729960000,0.04523,0.04527,0.04515,0.04515,379933.0 +1701730020000,0.04515,0.04515,0.04503,0.04511,1166650.0 +1701730080000,0.0451,0.04517,0.04505,0.04513,1387199.0 +1701730140000,0.04513,0.04513,0.04497,0.04502,1297778.0 +1701730200000,0.04503,0.0451,0.04503,0.0451,286690.0 +1701730260000,0.0451,0.04517,0.04506,0.04515,537351.0 +1701730320000,0.04516,0.04517,0.04515,0.04515,38689.0 +1701730380000,0.04515,0.04516,0.04511,0.04511,66691.0 +1701730440000,0.04511,0.04513,0.04506,0.0451,378740.0 +1701730500000,0.0451,0.04512,0.04507,0.04512,464970.0 +1701730560000,0.04514,0.04523,0.04514,0.0452,574310.0 +1701730620000,0.04521,0.04525,0.04518,0.0452,329661.0 +1701730680000,0.04519,0.04529,0.04519,0.04523,369011.0 +1701730740000,0.04522,0.04526,0.0452,0.0452,128776.0 +1701730800000,0.04521,0.04526,0.0452,0.04521,330601.0 +1701730860000,0.04521,0.04521,0.0451,0.0452,281408.0 +1701730920000,0.0452,0.04529,0.0452,0.04529,334438.0 +1701730980000,0.0453,0.04536,0.04527,0.04531,388358.0 +1701731040000,0.04533,0.04535,0.04531,0.04535,123752.0 +1701731100000,0.04534,0.04536,0.04534,0.04535,60857.0 +1701731160000,0.04535,0.04536,0.04532,0.04533,104824.0 +1701731220000,0.04534,0.04535,0.04534,0.04535,22060.0 +1701731280000,0.04535,0.04541,0.04535,0.04541,164720.0 +1701731340000,0.04542,0.04546,0.04539,0.04541,942127.0 +1701731400000,0.04541,0.04553,0.04541,0.0455,493881.0 +1701731460000,0.0455,0.04554,0.04548,0.04554,294173.0 +1701731520000,0.04555,0.04555,0.04543,0.04544,532915.0 +1701731580000,0.04543,0.04543,0.04538,0.04539,262735.0 +1701731640000,0.0454,0.04544,0.04536,0.04543,395251.0 +1701731700000,0.04542,0.04547,0.04539,0.04546,356283.0 +1701731760000,0.04546,0.04549,0.04544,0.04548,620098.0 +1701731820000,0.04545,0.04547,0.04541,0.04545,261211.0 +1701731880000,0.04545,0.04546,0.04544,0.04544,42052.0 +1701731940000,0.04545,0.04547,0.04545,0.04546,20627.0 +1701732000000,0.04546,0.04546,0.04541,0.04543,40124.0 +1701732060000,0.04543,0.04544,0.04542,0.04543,48527.0 +1701732120000,0.04544,0.04544,0.04542,0.04544,45444.0 +1701732180000,0.04543,0.04543,0.04534,0.04534,552235.0 +1701732240000,0.04534,0.04537,0.04534,0.04534,107622.0 +1701732300000,0.04534,0.04542,0.04533,0.04541,135118.0 +1701732360000,0.04541,0.04549,0.04537,0.04546,700612.0 +1701732420000,0.04547,0.04553,0.04543,0.04544,327734.0 +1701732480000,0.04545,0.04548,0.04534,0.04536,716399.0 +1701732540000,0.04535,0.04546,0.04529,0.04532,2095336.0 +1701732600000,0.04533,0.04538,0.04533,0.04536,617725.0 +1701732660000,0.04536,0.04544,0.04533,0.04543,460279.0 +1701732720000,0.04542,0.04544,0.04541,0.04544,64177.0 +1701732780000,0.04544,0.04548,0.04543,0.04545,265007.0 +1701732840000,0.04545,0.04552,0.04543,0.04549,314040.0 +1701732900000,0.0455,0.0456,0.04547,0.04557,627580.0 +1701732960000,0.04558,0.04561,0.04556,0.04557,749034.0 +1701733020000,0.04558,0.0456,0.04558,0.04558,112256.0 +1701733080000,0.04558,0.04558,0.04552,0.04558,667770.0 +1701733140000,0.04558,0.04558,0.04554,0.04558,193870.0 +1701733200000,0.04557,0.04557,0.04547,0.0455,239130.0 +1701733260000,0.04551,0.04566,0.04551,0.04565,426734.0 +1701733320000,0.04565,0.04572,0.04564,0.04572,501581.0 +1701733380000,0.04573,0.04578,0.04566,0.04571,965272.0 +1701733440000,0.04572,0.04577,0.04571,0.04572,566912.0 +1701733500000,0.04572,0.0458,0.04572,0.04576,334175.0 +1701733560000,0.04576,0.04584,0.04576,0.04582,536206.0 +1701733620000,0.04583,0.04583,0.04572,0.04574,631828.0 +1701733680000,0.04574,0.04576,0.04574,0.04575,80376.0 +1701733740000,0.04575,0.04575,0.04568,0.04568,267295.0 +1701733800000,0.04568,0.04573,0.04566,0.04567,470187.0 +1701733860000,0.04567,0.0457,0.04564,0.04569,308260.0 +1701733920000,0.04569,0.04575,0.04569,0.04573,659853.0 +1701733980000,0.04573,0.04573,0.04572,0.04572,68868.0 +1701734040000,0.04573,0.04577,0.04572,0.04575,149191.0 +1701734100000,0.04576,0.04581,0.04575,0.0458,270171.0 +1701734160000,0.04579,0.04581,0.04576,0.04578,265537.0 +1701734220000,0.04579,0.04583,0.04578,0.04583,300516.0 +1701734280000,0.04583,0.04584,0.04581,0.04581,54475.0 +1701734340000,0.04581,0.04585,0.04581,0.04585,103363.0 +1701734400000,0.04585,0.04596,0.04579,0.04579,1014186.0 +1701734460000,0.04578,0.04582,0.04552,0.04554,2784114.0 +1701734520000,0.04553,0.04557,0.04544,0.04556,1158814.0 +1701734580000,0.04556,0.04562,0.04551,0.04556,606729.0 +1701734640000,0.04555,0.04555,0.04538,0.04547,2225054.0 +1701734700000,0.04547,0.04548,0.04525,0.0454,2277440.0 +1701734760000,0.0454,0.04548,0.04532,0.04546,1616481.0 +1701734820000,0.04546,0.04547,0.04533,0.04538,1228714.0 +1701734880000,0.04537,0.04538,0.04531,0.04534,303807.0 +1701734940000,0.04533,0.04533,0.04522,0.04532,438502.0 +1701735000000,0.04533,0.04554,0.0453,0.04554,867065.0 +1701735060000,0.04554,0.04558,0.04549,0.04555,510877.0 +1701735120000,0.04554,0.04566,0.04548,0.04553,2439100.0 +1701735180000,0.04554,0.04561,0.04552,0.04559,260092.0 +1701735240000,0.04558,0.04573,0.04558,0.04572,729134.0 +1701735300000,0.04572,0.04573,0.04548,0.04551,1289974.0 +1701735360000,0.04553,0.04563,0.04552,0.0456,426646.0 +1701735420000,0.04558,0.04558,0.0455,0.0455,265687.0 +1701735480000,0.04549,0.04552,0.04545,0.04545,136163.0 +1701735540000,0.04545,0.04548,0.04531,0.04535,587043.0 +1701735600000,0.04534,0.04535,0.04526,0.0453,561898.0 +1701735660000,0.04529,0.04545,0.04527,0.04533,789536.0 +1701735720000,0.04534,0.0455,0.04534,0.04549,454016.0 +1701735780000,0.04549,0.04562,0.04546,0.04558,563454.0 +1701735840000,0.04559,0.04562,0.04536,0.04536,627439.0 +1701735900000,0.04537,0.04541,0.04532,0.04539,357346.0 +1701735960000,0.0454,0.0454,0.04531,0.04536,419667.0 +1701736020000,0.04538,0.04541,0.04533,0.04535,350838.0 +1701736080000,0.04535,0.04538,0.04522,0.04523,602706.0 +1701736140000,0.04524,0.04534,0.04524,0.04533,657171.0 +1701736200000,0.04532,0.04536,0.04528,0.0453,465226.0 +1701736260000,0.0453,0.04547,0.04529,0.0454,997055.0 +1701736320000,0.0454,0.04547,0.04535,0.04539,432375.0 +1701736380000,0.04539,0.0454,0.04534,0.04534,432633.0 +1701736440000,0.04534,0.04544,0.04534,0.04544,320001.0 +1701736500000,0.04544,0.04547,0.04539,0.04547,313476.0 +1701736560000,0.04548,0.04553,0.04544,0.0455,409834.0 +1701736620000,0.04549,0.04549,0.04542,0.04547,366199.0 +1701736680000,0.04548,0.04561,0.04547,0.04559,407519.0 +1701736740000,0.0456,0.04563,0.04558,0.04562,294155.0 +1701736800000,0.04562,0.04564,0.0456,0.04564,240153.0 +1701736860000,0.04563,0.04569,0.04558,0.04561,693079.0 +1701736920000,0.04562,0.04565,0.04562,0.04563,104504.0 +1701736980000,0.04565,0.04566,0.04564,0.04565,72341.0 +1701737040000,0.04565,0.04572,0.04565,0.04571,183921.0 +1701737100000,0.04571,0.04579,0.04567,0.04576,417864.0 +1701737160000,0.04577,0.04581,0.04576,0.04581,175693.0 +1701737220000,0.04582,0.04589,0.0458,0.04587,585772.0 +1701737280000,0.04588,0.04595,0.04587,0.04595,291976.0 +1701737340000,0.04596,0.04598,0.04592,0.04595,647421.0 +1701737400000,0.04595,0.04597,0.0459,0.04594,477493.0 +1701737460000,0.04594,0.04621,0.04594,0.0462,2361207.0 +1701737520000,0.04619,0.04625,0.04617,0.04621,1211930.0 +1701737580000,0.04622,0.04624,0.04618,0.0462,849797.0 +1701737640000,0.0462,0.04627,0.0461,0.04625,2037090.0 +1701737700000,0.04626,0.04645,0.04625,0.04644,1684770.0 +1701737760000,0.04643,0.04652,0.04639,0.04645,1980072.0 +1701737820000,0.04645,0.04648,0.04643,0.04644,460114.0 +1701737880000,0.04644,0.04652,0.04643,0.04648,680268.0 +1701737940000,0.04648,0.04652,0.04643,0.04645,332780.0 +1701738000000,0.04645,0.04651,0.04645,0.04649,277693.0 +1701738060000,0.04648,0.04655,0.04645,0.04654,868061.0 +1701738120000,0.04652,0.04657,0.04636,0.04637,1258684.0 +1701738180000,0.04636,0.04636,0.04616,0.04616,1081804.0 +1701738240000,0.04615,0.04634,0.046,0.04632,1697167.0 +1701738300000,0.04631,0.0464,0.04615,0.04619,1316030.0 +1701738360000,0.04619,0.04631,0.04619,0.04624,384311.0 +1701738420000,0.04623,0.04623,0.0461,0.04613,452645.0 +1701738480000,0.04614,0.04624,0.04613,0.04624,593623.0 +1701738540000,0.04626,0.0463,0.04616,0.04616,689327.0 +1701738600000,0.04617,0.04627,0.04612,0.04625,616679.0 +1701738660000,0.04624,0.04625,0.04607,0.04608,475347.0 +1701738720000,0.04608,0.04616,0.04603,0.0461,465695.0 +1701738780000,0.04609,0.04616,0.04603,0.04612,282873.0 +1701738840000,0.04611,0.04615,0.04602,0.04608,392944.0 +1701738900000,0.04608,0.04615,0.04603,0.04614,461863.0 +1701738960000,0.04615,0.04616,0.04585,0.04596,1857956.0 +1701739020000,0.04597,0.04599,0.04593,0.04598,269259.0 +1701739080000,0.04597,0.04598,0.04582,0.04586,708867.0 +1701739140000,0.04585,0.04585,0.04558,0.0458,2712058.0 +1701739200000,0.04581,0.04591,0.04581,0.04582,659103.0 +1701739260000,0.04582,0.04591,0.04582,0.04588,767051.0 +1701739320000,0.04588,0.04597,0.0458,0.04597,1511223.0 +1701739380000,0.04597,0.04601,0.04587,0.04593,943208.0 +1701739440000,0.04593,0.04593,0.04572,0.04573,304095.0 +1701739500000,0.04574,0.04581,0.0455,0.04565,1839558.0 +1701739560000,0.04565,0.04572,0.04558,0.0457,1126768.0 +1701739620000,0.04569,0.04583,0.04565,0.04582,602065.0 +1701739680000,0.04583,0.046,0.04581,0.04593,1232235.0 +1701739740000,0.04593,0.04605,0.04586,0.04599,1021926.0 +1701739800000,0.04598,0.046,0.04585,0.04586,368479.0 +1701739860000,0.04586,0.04595,0.04583,0.04593,446223.0 +1701739920000,0.04594,0.04594,0.04564,0.04568,776153.0 +1701739980000,0.04568,0.04585,0.04565,0.04582,642922.0 +1701740040000,0.04583,0.04585,0.04574,0.04576,522415.0 +1701740100000,0.04576,0.04581,0.0457,0.04581,843985.0 +1701740160000,0.04581,0.04589,0.04578,0.04588,394024.0 +1701740220000,0.04588,0.04588,0.04578,0.04578,1054920.0 +1701740280000,0.04578,0.04579,0.04574,0.04576,293473.0 +1701740340000,0.04577,0.04578,0.04554,0.04557,544248.0 +1701740400000,0.04556,0.04572,0.04554,0.04564,563217.0 +1701740460000,0.04564,0.0457,0.04563,0.04563,366010.0 +1701740520000,0.04562,0.04564,0.04553,0.04555,215319.0 +1701740580000,0.04555,0.04555,0.04542,0.04548,689838.0 +1701740640000,0.04546,0.04548,0.04539,0.04548,421927.0 +1701740700000,0.04549,0.04555,0.04545,0.0455,633866.0 +1701740760000,0.04551,0.04568,0.04551,0.04564,1119771.0 +1701740820000,0.04564,0.04568,0.0456,0.04563,340327.0 +1701740880000,0.04563,0.04563,0.04545,0.04545,327921.0 +1701740940000,0.04545,0.04548,0.04541,0.04541,469330.0 +1701741000000,0.04541,0.04542,0.04531,0.04536,574156.0 +1701741060000,0.04538,0.04547,0.04536,0.04541,358836.0 +1701741120000,0.0454,0.04547,0.04539,0.04539,236284.0 +1701741180000,0.04538,0.04541,0.04528,0.04538,365326.0 +1701741240000,0.04539,0.04543,0.04536,0.04537,443684.0 +1701741300000,0.04537,0.04545,0.04537,0.04544,78570.0 +1701741360000,0.04545,0.0456,0.04545,0.0455,1000378.0 +1701741420000,0.04551,0.04557,0.04548,0.04553,317847.0 +1701741480000,0.04553,0.0456,0.04548,0.0456,156937.0 +1701741540000,0.04559,0.0456,0.04554,0.04554,181854.0 +1701741600000,0.04553,0.0456,0.04552,0.04557,209412.0 +1701741660000,0.04557,0.0456,0.04539,0.04542,390198.0 +1701741720000,0.04542,0.04551,0.0454,0.04551,151814.0 +1701741780000,0.04549,0.04553,0.04544,0.04548,508474.0 +1701741840000,0.04546,0.04553,0.04545,0.04551,234218.0 +1701741900000,0.04552,0.04552,0.04538,0.04539,429029.0 +1701741960000,0.04538,0.04542,0.04536,0.04538,456958.0 +1701742020000,0.04537,0.04549,0.04533,0.04534,962152.0 +1701742080000,0.04533,0.04536,0.04522,0.04528,1157175.0 +1701742140000,0.04528,0.0454,0.04526,0.04539,580263.0 +1701742200000,0.04538,0.04538,0.04519,0.04523,567610.0 +1701742260000,0.04522,0.04524,0.04515,0.04519,991670.0 +1701742320000,0.04518,0.04528,0.04516,0.04528,663172.0 +1701742380000,0.04528,0.04539,0.04526,0.04536,638404.0 +1701742440000,0.04536,0.04544,0.04536,0.0454,313074.0 +1701742500000,0.04541,0.04545,0.04536,0.04539,882095.0 +1701742560000,0.04538,0.04539,0.04521,0.04527,791034.0 +1701742620000,0.04528,0.04551,0.04524,0.04549,1573927.0 +1701742680000,0.04549,0.04562,0.04548,0.04557,1067015.0 +1701742740000,0.04557,0.04568,0.04557,0.04567,1155603.0 +1701742800000,0.04567,0.04569,0.04556,0.04556,650672.0 +1701742860000,0.04558,0.04568,0.04558,0.04568,530866.0 +1701742920000,0.04567,0.04571,0.04565,0.04571,495744.0 +1701742980000,0.04571,0.0458,0.04571,0.0458,560556.0 +1701743040000,0.0458,0.04594,0.04579,0.04592,1491342.0 +1701743100000,0.04592,0.04602,0.04585,0.04593,2954431.0 +1701743160000,0.04592,0.04606,0.04592,0.04598,1791677.0 +1701743220000,0.046,0.04602,0.04587,0.04596,1222746.0 +1701743280000,0.04596,0.04604,0.04591,0.04596,1218513.0 +1701743340000,0.04594,0.0461,0.04593,0.04606,2117625.0 +1701743400000,0.04605,0.04617,0.04602,0.04616,938812.0 +1701743460000,0.04615,0.04625,0.0461,0.04624,2304746.0 +1701743520000,0.04623,0.04625,0.04611,0.04611,2362210.0 +1701743580000,0.04611,0.04625,0.04611,0.04623,574354.0 +1701743640000,0.04621,0.04632,0.04621,0.04627,565343.0 +1701743700000,0.04626,0.04629,0.04617,0.04617,570934.0 +1701743760000,0.04618,0.04618,0.04592,0.04608,1753325.0 +1701743820000,0.04609,0.04614,0.04608,0.04612,798093.0 +1701743880000,0.0461,0.04612,0.04607,0.0461,186218.0 +1701743940000,0.0461,0.04622,0.0461,0.04615,923655.0 +1701744000000,0.04615,0.04632,0.04615,0.04628,896877.0 +1701744060000,0.04629,0.04631,0.04622,0.04626,643869.0 +1701744120000,0.04625,0.04625,0.04615,0.04616,192853.0 +1701744180000,0.04615,0.04615,0.04602,0.04603,300762.0 +1701744240000,0.04603,0.04611,0.04603,0.04611,278597.0 +1701744300000,0.04612,0.04613,0.04595,0.0461,812035.0 +1701744360000,0.04609,0.04611,0.04602,0.04609,349358.0 +1701744420000,0.0461,0.04621,0.04609,0.04616,479560.0 +1701744480000,0.04617,0.04618,0.04611,0.04615,112495.0 +1701744540000,0.04617,0.04622,0.04616,0.0462,79415.0 +1701744600000,0.04619,0.04619,0.04611,0.04613,170744.0 +1701744660000,0.04612,0.04617,0.04611,0.04615,91401.0 +1701744720000,0.04615,0.04617,0.04607,0.04609,106572.0 +1701744780000,0.04608,0.04613,0.04589,0.04598,1846453.0 +1701744840000,0.04599,0.04603,0.04594,0.046,515009.0 +1701744900000,0.046,0.04604,0.0458,0.04591,1630926.0 +1701744960000,0.04591,0.04592,0.04587,0.04592,195952.0 +1701745020000,0.04594,0.04594,0.04589,0.0459,96165.0 +1701745080000,0.04591,0.04591,0.0458,0.04586,521643.0 +1701745140000,0.04585,0.04591,0.04585,0.04591,154688.0 +1701745200000,0.04589,0.04598,0.04583,0.04596,324515.0 +1701745260000,0.04596,0.04603,0.04594,0.04598,303358.0 +1701745320000,0.04596,0.04602,0.04593,0.04593,75484.0 +1701745380000,0.04593,0.04595,0.04592,0.04593,125794.0 +1701745440000,0.04593,0.04597,0.04591,0.04597,168329.0 +1701745500000,0.04597,0.04597,0.04592,0.04595,95615.0 +1701745560000,0.04595,0.04596,0.04593,0.04595,124402.0 +1701745620000,0.04596,0.04596,0.04593,0.04595,97759.0 +1701745680000,0.04593,0.04603,0.04592,0.04603,477066.0 +1701745740000,0.04602,0.04603,0.046,0.04602,141354.0 +1701745800000,0.04603,0.04613,0.04603,0.04612,340253.0 +1701745860000,0.04612,0.04616,0.0461,0.0461,203736.0 +1701745920000,0.04607,0.04614,0.04598,0.04598,544486.0 +1701745980000,0.04599,0.04599,0.04595,0.04597,168346.0 +1701746040000,0.04598,0.04598,0.04592,0.04592,30342.0 +1701746100000,0.04593,0.04599,0.04592,0.04599,71302.0 +1701746160000,0.046,0.04601,0.04595,0.046,313182.0 +1701746220000,0.04598,0.04599,0.04597,0.04599,11696.0 +1701746280000,0.04599,0.04609,0.04599,0.04606,328260.0 +1701746340000,0.04606,0.04612,0.04604,0.04612,54582.0 +1701746400000,0.04611,0.04611,0.04606,0.04611,168735.0 +1701746460000,0.04612,0.04613,0.04607,0.04612,154924.0 +1701746520000,0.04613,0.04613,0.04609,0.04611,40947.0 +1701746580000,0.04611,0.0462,0.04611,0.0462,224144.0 +1701746640000,0.0462,0.04623,0.04619,0.0462,52719.0 +1701746700000,0.04619,0.04619,0.04611,0.04613,251053.0 +1701746760000,0.04615,0.04621,0.04615,0.0462,117182.0 +1701746820000,0.0462,0.04623,0.04617,0.04621,160622.0 +1701746880000,0.0462,0.04623,0.0462,0.04623,52311.0 +1701746940000,0.04624,0.04628,0.0462,0.04623,136354.0 +1701747000000,0.04622,0.04624,0.04618,0.04619,107154.0 +1701747060000,0.04617,0.04619,0.04614,0.04617,302578.0 +1701747120000,0.04616,0.04618,0.04613,0.04618,87849.0 +1701747180000,0.04618,0.0462,0.04618,0.0462,54400.0 +1701747240000,0.0462,0.04629,0.04613,0.04628,665985.0 +1701747300000,0.04627,0.04639,0.04623,0.04632,1610623.0 +1701747360000,0.04631,0.04651,0.04631,0.04639,4073846.0 +1701747420000,0.0464,0.04661,0.0464,0.04649,4479019.0 +1701747480000,0.0465,0.04672,0.04647,0.04661,3149838.0 +1701747540000,0.04659,0.04669,0.04659,0.04669,499752.0 +1701747600000,0.04668,0.04668,0.04658,0.04661,870358.0 +1701747660000,0.04663,0.04663,0.04643,0.04646,833652.0 +1701747720000,0.04646,0.04649,0.04641,0.04649,226945.0 +1701747780000,0.0465,0.04655,0.04639,0.04639,1029057.0 +1701747840000,0.04639,0.04642,0.04633,0.04642,702213.0 +1701747900000,0.04642,0.04656,0.04641,0.04656,904600.0 +1701747960000,0.04656,0.04659,0.0465,0.04655,452373.0 +1701748020000,0.04656,0.04664,0.04653,0.04664,903916.0 +1701748080000,0.04665,0.04717,0.04665,0.04714,5370117.0 +1701748140000,0.04714,0.04759,0.04689,0.04749,7307069.0 +1701748200000,0.04749,0.04751,0.04715,0.0472,7482694.0 +1701748260000,0.04721,0.04728,0.047,0.0472,4413561.0 +1701748320000,0.04719,0.04723,0.04701,0.04711,2546299.0 +1701748380000,0.04712,0.04723,0.04706,0.04715,1467652.0 +1701748440000,0.04714,0.04741,0.04712,0.04739,2670459.0 +1701748500000,0.04739,0.04752,0.04731,0.04752,2478088.0 +1701748560000,0.04751,0.04774,0.0475,0.04774,2567282.0 +1701748620000,0.04774,0.04781,0.04741,0.04741,2755923.0 +1701748680000,0.04742,0.04748,0.04736,0.04744,924992.0 +1701748740000,0.04745,0.04768,0.04745,0.04759,2515048.0 +1701748800000,0.04759,0.04759,0.04728,0.04741,3613390.0 +1701748860000,0.04742,0.04744,0.04723,0.04724,2561767.0 +1701748920000,0.04724,0.04733,0.0471,0.04733,2436493.0 +1701748980000,0.04733,0.04746,0.04726,0.04733,1953389.0 +1701749040000,0.04733,0.04741,0.04718,0.04722,1760562.0 +1701749100000,0.04721,0.04729,0.04704,0.04722,2043739.0 +1701749160000,0.04723,0.04735,0.04717,0.04725,1137233.0 +1701749220000,0.04724,0.04724,0.04697,0.04706,2466578.0 +1701749280000,0.04709,0.04714,0.04702,0.04703,928377.0 +1701749340000,0.04703,0.04705,0.04688,0.04694,2675234.0 +1701749400000,0.04695,0.04704,0.04688,0.04689,1285531.0 +1701749460000,0.04689,0.04704,0.04681,0.04701,1370708.0 +1701749520000,0.04702,0.04704,0.04695,0.04695,541213.0 +1701749580000,0.04695,0.04696,0.04673,0.04679,1945946.0 +1701749640000,0.04678,0.04697,0.04676,0.04694,1348421.0 +1701749700000,0.04695,0.04703,0.04686,0.04701,682527.0 +1701749760000,0.047,0.04705,0.04694,0.04705,693672.0 +1701749820000,0.04706,0.04753,0.04705,0.04751,2838520.0 +1701749880000,0.04751,0.04768,0.04743,0.04744,3263476.0 +1701749940000,0.04747,0.04754,0.04743,0.04743,680061.0 +1701750000000,0.04743,0.04748,0.04727,0.04727,1352537.0 +1701750060000,0.04726,0.04733,0.04722,0.0473,777783.0 +1701750120000,0.0473,0.0477,0.0473,0.0477,1966832.0 +1701750180000,0.04769,0.0477,0.04726,0.04726,4333875.0 +1701750240000,0.04727,0.04741,0.04725,0.04731,1211935.0 +1701750300000,0.04732,0.04732,0.0471,0.04724,1398670.0 +1701750360000,0.04723,0.04729,0.04717,0.04717,371301.0 +1701750420000,0.04716,0.04722,0.04704,0.04719,1535482.0 +1701750480000,0.04719,0.0473,0.04714,0.04728,721019.0 +1701750540000,0.04729,0.04732,0.04727,0.04727,349398.0 +1701750600000,0.04727,0.04727,0.04715,0.0472,389496.0 +1701750660000,0.0472,0.04737,0.04717,0.04734,1240013.0 +1701750720000,0.04735,0.04755,0.04735,0.04754,870772.0 +1701750780000,0.04756,0.04764,0.04749,0.04752,687036.0 +1701750840000,0.04752,0.04763,0.04749,0.04755,939713.0 +1701750900000,0.04754,0.04757,0.0475,0.0475,222740.0 +1701750960000,0.0475,0.04756,0.04748,0.04748,658508.0 +1701751020000,0.04748,0.04749,0.04738,0.04743,1075374.0 +1701751080000,0.04744,0.04757,0.04738,0.0475,1088217.0 +1701751140000,0.04751,0.04751,0.04741,0.04746,346204.0 +1701751200000,0.04744,0.04746,0.04729,0.0473,1022163.0 +1701751260000,0.0473,0.04736,0.04722,0.04725,1035565.0 +1701751320000,0.04726,0.04743,0.04726,0.0474,437863.0 +1701751380000,0.04743,0.04744,0.04734,0.04738,656871.0 +1701751440000,0.04738,0.04744,0.04735,0.04739,389239.0 +1701751500000,0.04737,0.04747,0.04737,0.04745,301386.0 +1701751560000,0.04748,0.04748,0.04736,0.04736,766897.0 +1701751620000,0.04737,0.04754,0.04736,0.04749,1395172.0 +1701751680000,0.0475,0.0477,0.04748,0.0477,1373952.0 +1701751740000,0.04769,0.04786,0.04766,0.04776,3236255.0 +1701751800000,0.04775,0.04775,0.04757,0.04758,1203226.0 +1701751860000,0.04758,0.04772,0.04755,0.04769,1006097.0 +1701751920000,0.04769,0.04772,0.0476,0.04761,645691.0 +1701751980000,0.0476,0.0478,0.04753,0.0478,1159184.0 +1701752040000,0.0478,0.04805,0.0477,0.04794,2694251.0 +1701752100000,0.04795,0.04798,0.04776,0.04785,4379305.0 +1701752160000,0.04785,0.04789,0.04769,0.04776,1476991.0 +1701752220000,0.04777,0.04789,0.04762,0.04769,1023996.0 +1701752280000,0.0477,0.04776,0.0477,0.0477,527622.0 +1701752340000,0.04771,0.04784,0.0476,0.04784,1477319.0 +1701752400000,0.04785,0.04801,0.04777,0.04781,2430208.0 +1701752460000,0.04781,0.04783,0.04767,0.0477,867351.0 +1701752520000,0.04769,0.04773,0.04758,0.04758,1165869.0 +1701752580000,0.04759,0.04761,0.04743,0.0475,2227471.0 +1701752640000,0.0475,0.04752,0.04743,0.04743,808466.0 +1701752700000,0.04743,0.04748,0.04736,0.04747,1588798.0 +1701752760000,0.04747,0.04747,0.0473,0.04738,1359211.0 +1701752820000,0.04738,0.04744,0.04735,0.04743,848980.0 +1701752880000,0.04743,0.04759,0.04742,0.04758,601403.0 +1701752940000,0.04759,0.04759,0.04745,0.04753,1374305.0 +1701753000000,0.04752,0.04774,0.0475,0.04769,1010413.0 +1701753060000,0.04768,0.04772,0.04763,0.04769,286224.0 +1701753120000,0.0477,0.04779,0.04764,0.04778,393781.0 +1701753180000,0.04778,0.04798,0.04775,0.04791,1852946.0 +1701753240000,0.04791,0.04792,0.04768,0.04769,737955.0 +1701753300000,0.0477,0.04773,0.04762,0.04762,646557.0 +1701753360000,0.04763,0.0477,0.04763,0.04763,465224.0 +1701753420000,0.04764,0.04783,0.04764,0.04779,550194.0 +1701753480000,0.0478,0.04783,0.04776,0.04778,516511.0 +1701753540000,0.04778,0.04781,0.04773,0.04778,359119.0 +1701753600000,0.04779,0.04782,0.04773,0.04776,497072.0 +1701753660000,0.04776,0.04782,0.04776,0.0478,261542.0 +1701753720000,0.04781,0.04786,0.04773,0.04773,789552.0 +1701753780000,0.04776,0.04778,0.04748,0.04754,2572837.0 +1701753840000,0.04755,0.04758,0.04739,0.04739,787322.0 +1701753900000,0.04739,0.04739,0.04726,0.04732,1296985.0 +1701753960000,0.04732,0.04748,0.04732,0.04748,1500169.0 +1701754020000,0.04749,0.04756,0.04744,0.04752,604064.0 +1701754080000,0.04754,0.04759,0.04753,0.04757,762525.0 +1701754140000,0.04757,0.04757,0.04746,0.04746,316414.0 +1701754200000,0.04745,0.04746,0.04737,0.0474,663919.0 +1701754260000,0.04739,0.0474,0.04736,0.0474,107138.0 +1701754320000,0.04741,0.04743,0.04731,0.04731,753592.0 +1701754380000,0.04731,0.04736,0.04727,0.04734,336675.0 +1701754440000,0.04735,0.04743,0.04735,0.04737,409403.0 +1701754500000,0.04737,0.0474,0.04733,0.04738,196688.0 +1701754560000,0.04738,0.0474,0.04735,0.0474,319686.0 +1701754620000,0.04739,0.0474,0.04734,0.04735,533609.0 +1701754680000,0.04736,0.04742,0.04731,0.04742,561642.0 +1701754740000,0.04741,0.04741,0.0473,0.04731,583509.0 +1701754800000,0.0473,0.04732,0.04719,0.04723,859529.0 +1701754860000,0.04723,0.04735,0.04718,0.04733,757117.0 +1701754920000,0.04733,0.04739,0.04728,0.04734,816299.0 +1701754980000,0.04734,0.04745,0.04734,0.04745,313043.0 +1701755040000,0.04745,0.04747,0.04713,0.04726,2757521.0 +1701755100000,0.04726,0.04733,0.04726,0.04731,467833.0 +1701755160000,0.04731,0.04771,0.04731,0.04766,4979056.0 +1701755220000,0.04766,0.04772,0.04759,0.04771,1569527.0 +1701755280000,0.04771,0.04801,0.04771,0.04799,4931972.0 +1701755340000,0.048,0.04808,0.04787,0.0479,2602905.0 +1701755400000,0.0479,0.048,0.0479,0.04794,614300.0 +1701755460000,0.04793,0.04793,0.04781,0.04785,878993.0 +1701755520000,0.04787,0.04791,0.04781,0.0479,526865.0 +1701755580000,0.04789,0.04791,0.04777,0.0478,670210.0 +1701755640000,0.0478,0.0478,0.04776,0.04778,181271.0 +1701755700000,0.04778,0.0478,0.0477,0.0478,712733.0 +1701755760000,0.04782,0.04785,0.04776,0.04781,569150.0 +1701755820000,0.04781,0.04785,0.04773,0.04783,491221.0 +1701755880000,0.04784,0.04785,0.04773,0.04775,623345.0 +1701755940000,0.04775,0.04781,0.04774,0.0478,323111.0 +1701756000000,0.0478,0.04783,0.0477,0.04774,901782.0 +1701756060000,0.04777,0.04777,0.04761,0.04772,855537.0 +1701756120000,0.04772,0.04814,0.04772,0.048,2621563.0 +1701756180000,0.04799,0.04812,0.04789,0.04797,1707138.0 +1701756240000,0.04796,0.04798,0.04785,0.04788,999827.0 +1701756300000,0.04788,0.04791,0.04784,0.04787,884566.0 +1701756360000,0.04786,0.04791,0.04777,0.04788,854452.0 +1701756420000,0.04788,0.0483,0.04772,0.04822,5283711.0 +1701756480000,0.04824,0.04844,0.04822,0.04835,4693806.0 +1701756540000,0.04838,0.04846,0.04831,0.04836,3744917.0 +1701756600000,0.04835,0.04866,0.04833,0.0485,3979061.0 +1701756660000,0.04849,0.04877,0.04846,0.04871,2687510.0 +1701756720000,0.04872,0.04899,0.04872,0.04886,6639538.0 +1701756780000,0.04886,0.04891,0.04871,0.04891,3436345.0 +1701756840000,0.04892,0.049,0.04866,0.04867,3870476.0 +1701756900000,0.04867,0.04867,0.04835,0.04841,3725683.0 +1701756960000,0.04842,0.0486,0.0484,0.04847,1572820.0 +1701757020000,0.04847,0.04856,0.04847,0.04849,804260.0 +1701757080000,0.04849,0.04852,0.04833,0.04833,1456460.0 +1701757140000,0.04833,0.04834,0.04817,0.04819,2531963.0 +1701757200000,0.0482,0.04843,0.04819,0.04842,1231237.0 +1701757260000,0.04841,0.04843,0.0482,0.0482,907207.0 +1701757320000,0.04821,0.04832,0.04821,0.04825,824129.0 +1701757380000,0.04826,0.04826,0.04811,0.04822,985515.0 +1701757440000,0.04823,0.04824,0.04812,0.04816,1066297.0 +1701757500000,0.04815,0.0482,0.04811,0.04815,798781.0 +1701757560000,0.04815,0.04859,0.04806,0.04853,3915072.0 +1701757620000,0.04852,0.04852,0.04835,0.04844,1377485.0 +1701757680000,0.04844,0.04846,0.04837,0.04837,769520.0 +1701757740000,0.04838,0.04838,0.04805,0.04814,1419228.0 +1701757800000,0.04813,0.0482,0.04802,0.04807,1097426.0 +1701757860000,0.04807,0.04807,0.0478,0.04791,2724608.0 +1701757920000,0.0479,0.04797,0.04778,0.04785,2040814.0 +1701757980000,0.04782,0.04784,0.04758,0.04772,3192857.0 +1701758040000,0.04773,0.04777,0.04767,0.04771,880652.0 +1701758100000,0.04771,0.04792,0.0477,0.0479,1919221.0 +1701758160000,0.04789,0.04789,0.04765,0.04773,3649086.0 +1701758220000,0.04774,0.04784,0.04752,0.04765,2542753.0 +1701758280000,0.04767,0.04784,0.04762,0.04764,4294447.0 +1701758340000,0.04766,0.04776,0.04753,0.04757,1971544.0 +1701758400000,0.04756,0.04758,0.04733,0.04747,3308405.0 +1701758460000,0.04747,0.04762,0.04738,0.0476,2454848.0 +1701758520000,0.0476,0.04769,0.04755,0.04757,1506263.0 +1701758580000,0.04755,0.0476,0.04745,0.04747,684516.0 +1701758640000,0.04747,0.04754,0.0474,0.04751,1001736.0 +1701758700000,0.0475,0.04756,0.04743,0.04746,1477384.0 +1701758760000,0.04746,0.0478,0.04743,0.04775,2420927.0 +1701758820000,0.04774,0.04779,0.04763,0.04767,1492523.0 +1701758880000,0.04766,0.04771,0.04759,0.04763,1059430.0 +1701758940000,0.04763,0.04797,0.04763,0.04796,941402.0 +1701759000000,0.04796,0.04811,0.04784,0.04802,2399753.0 +1701759060000,0.04803,0.04827,0.04803,0.04824,1914233.0 +1701759120000,0.04823,0.04825,0.048,0.04807,2962137.0 +1701759180000,0.04805,0.04811,0.04802,0.04807,738820.0 +1701759240000,0.04808,0.04811,0.04803,0.04804,537583.0 +1701759300000,0.04803,0.04807,0.04796,0.04801,1080103.0 +1701759360000,0.04803,0.04807,0.04774,0.04781,1400392.0 +1701759420000,0.04781,0.04792,0.04779,0.04784,667376.0 +1701759480000,0.04785,0.04787,0.04775,0.04779,210585.0 +1701759540000,0.04778,0.04788,0.04773,0.04783,442897.0 +1701759600000,0.04784,0.04797,0.04782,0.04788,1063919.0 +1701759660000,0.04785,0.0479,0.04755,0.04765,1268809.0 +1701759720000,0.04766,0.04772,0.04743,0.04759,1906530.0 +1701759780000,0.0476,0.04763,0.04743,0.04747,1140209.0 +1701759840000,0.04751,0.04768,0.04748,0.04762,1703220.0 +1701759900000,0.04762,0.04767,0.04741,0.04741,1239921.0 +1701759960000,0.04741,0.04741,0.04718,0.04729,2914630.0 +1701760020000,0.04728,0.04743,0.04722,0.04736,1784944.0 +1701760080000,0.04736,0.04757,0.0473,0.04755,1300780.0 +1701760140000,0.04753,0.04753,0.04722,0.04724,1558825.0 +1701760200000,0.04725,0.0475,0.04725,0.04742,2935284.0 +1701760260000,0.04742,0.04744,0.04729,0.04736,2514879.0 +1701760320000,0.04735,0.04746,0.04733,0.04744,1444953.0 +1701760380000,0.04744,0.04748,0.04734,0.04742,753957.0 +1701760440000,0.0474,0.04746,0.04735,0.04742,1752749.0 +1701760500000,0.04741,0.04757,0.04736,0.04747,2121342.0 +1701760560000,0.04744,0.04747,0.04736,0.04736,905126.0 +1701760620000,0.04737,0.04739,0.04722,0.04727,910547.0 +1701760680000,0.04727,0.04736,0.04725,0.04731,1206480.0 +1701760740000,0.04731,0.0474,0.04728,0.04739,1781062.0 +1701760800000,0.04737,0.04748,0.04736,0.0474,1381362.0 +1701760860000,0.04741,0.04745,0.04723,0.04726,1121656.0 +1701760920000,0.04726,0.04734,0.04701,0.04705,2592681.0 +1701760980000,0.04706,0.04712,0.04673,0.04676,6032241.0 +1701761040000,0.04676,0.0468,0.0461,0.0467,12812248.0 +1701761100000,0.04666,0.04686,0.04663,0.04681,4012757.0 +1701761160000,0.04681,0.04697,0.04679,0.04693,2784704.0 +1701761220000,0.04694,0.04696,0.04665,0.04677,2602250.0 +1701761280000,0.04674,0.04691,0.04671,0.04677,1666311.0 +1701761340000,0.04678,0.04686,0.04676,0.04683,1924141.0 +1701761400000,0.04681,0.04684,0.04669,0.04676,1886630.0 +1701761460000,0.04677,0.04695,0.04674,0.04689,2568435.0 +1701761520000,0.0469,0.0469,0.04675,0.04686,1605774.0 +1701761580000,0.04687,0.04693,0.04682,0.04693,1228155.0 +1701761640000,0.04693,0.04698,0.0469,0.04695,1175220.0 +1701761700000,0.04694,0.04696,0.0467,0.0467,1578937.0 +1701761760000,0.04669,0.04675,0.04656,0.04661,1633581.0 +1701761820000,0.04659,0.04661,0.04643,0.0465,2284754.0 +1701761880000,0.04649,0.04656,0.04643,0.04643,655740.0 +1701761940000,0.04642,0.04646,0.04618,0.04622,4877378.0 +1701762000000,0.04621,0.04626,0.04605,0.04622,2846906.0 +1701762060000,0.04622,0.04633,0.04621,0.04623,947709.0 +1701762120000,0.04624,0.04626,0.04575,0.04621,7428713.0 +1701762180000,0.0462,0.04632,0.04605,0.04608,3586602.0 +1701762240000,0.0461,0.04616,0.04566,0.04583,5121057.0 +1701762300000,0.04584,0.04626,0.04579,0.04624,2082169.0 +1701762360000,0.04624,0.04659,0.04622,0.04648,4482404.0 +1701762420000,0.04648,0.04662,0.04641,0.04657,1430176.0 +1701762480000,0.04656,0.0466,0.04648,0.04654,1584746.0 +1701762540000,0.04656,0.04658,0.04627,0.04634,1991357.0 +1701762600000,0.04636,0.04647,0.04635,0.04647,1488137.0 +1701762660000,0.04644,0.04659,0.04642,0.04649,799221.0 +1701762720000,0.0465,0.04667,0.04647,0.04657,1811965.0 +1701762780000,0.04657,0.04691,0.04653,0.04685,2778541.0 +1701762840000,0.04685,0.04695,0.04674,0.04678,3882782.0 +1701762900000,0.04679,0.04704,0.04676,0.047,3147306.0 +1701762960000,0.047,0.04729,0.04691,0.04694,4604936.0 +1701763020000,0.04693,0.04706,0.04691,0.04698,2318050.0 +1701763080000,0.04699,0.047,0.04691,0.04699,536821.0 +1701763140000,0.04697,0.04709,0.04695,0.04702,2196007.0 +1701763200000,0.04702,0.04712,0.04696,0.04703,2942199.0 +1701763260000,0.04702,0.04715,0.04699,0.04713,2675799.0 +1701763320000,0.04712,0.04723,0.04709,0.04716,1892256.0 +1701763380000,0.04716,0.04718,0.04675,0.04675,2518426.0 +1701763440000,0.04676,0.04691,0.04676,0.04689,3446994.0 +1701763500000,0.04688,0.04696,0.04683,0.04689,1682577.0 +1701763560000,0.04689,0.04689,0.04666,0.04671,1204878.0 +1701763620000,0.04671,0.04682,0.04664,0.04682,3008575.0 +1701763680000,0.04681,0.04694,0.0467,0.0469,2458345.0 +1701763740000,0.04692,0.04702,0.04679,0.04682,1832603.0 +1701763800000,0.04681,0.0469,0.04681,0.04688,2083124.0 +1701763860000,0.04686,0.04691,0.0468,0.04682,1543948.0 +1701763920000,0.04681,0.04692,0.04678,0.04688,1901571.0 +1701763980000,0.0469,0.04692,0.0468,0.04684,1127744.0 +1701764040000,0.04683,0.04694,0.04682,0.04692,1535131.0 +1701764100000,0.04692,0.04694,0.04687,0.04687,910900.0 +1701764160000,0.04689,0.04696,0.04686,0.04694,1290687.0 +1701764220000,0.04692,0.04694,0.04678,0.04678,787371.0 +1701764280000,0.04678,0.04687,0.0467,0.04682,1551223.0 +1701764340000,0.04683,0.04685,0.04677,0.04678,754938.0 +1701764400000,0.04677,0.0468,0.04672,0.04677,413118.0 +1701764460000,0.04676,0.04676,0.04668,0.04672,472278.0 +1701764520000,0.04672,0.04672,0.04656,0.04656,873199.0 +1701764580000,0.04656,0.0466,0.04654,0.04655,344203.0 +1701764640000,0.04658,0.04665,0.04658,0.04664,270800.0 +1701764700000,0.04663,0.04666,0.04653,0.04653,373535.0 +1701764760000,0.04652,0.04656,0.04649,0.04654,554320.0 +1701764820000,0.04654,0.04663,0.04647,0.04663,716948.0 +1701764880000,0.04663,0.04664,0.04653,0.04654,560566.0 +1701764940000,0.04655,0.04657,0.04627,0.04631,2158245.0 +1701765000000,0.04633,0.04637,0.04627,0.0463,868033.0 +1701765060000,0.0463,0.04631,0.0461,0.04613,2269830.0 +1701765120000,0.04612,0.04633,0.04605,0.04633,2656605.0 +1701765180000,0.04634,0.04636,0.04615,0.0462,661968.0 +1701765240000,0.0462,0.04628,0.04617,0.04627,1164364.0 +1701765300000,0.04627,0.04635,0.04617,0.04634,1365479.0 +1701765360000,0.04633,0.04642,0.04633,0.04637,1477579.0 +1701765420000,0.04636,0.04636,0.04625,0.04633,616712.0 +1701765480000,0.04634,0.04638,0.04625,0.04628,755955.0 +1701765540000,0.04628,0.04633,0.04625,0.04629,682958.0 +1701765600000,0.0463,0.04639,0.04625,0.04633,962398.0 +1701765660000,0.04633,0.04645,0.04633,0.04636,1137443.0 +1701765720000,0.04637,0.04641,0.04627,0.04629,2912937.0 +1701765780000,0.04629,0.04634,0.04626,0.04632,430631.0 +1701765840000,0.04633,0.04634,0.04629,0.04634,428988.0 +1701765900000,0.04633,0.04648,0.04626,0.04644,1358167.0 +1701765960000,0.04644,0.04651,0.04642,0.04647,478684.0 +1701766020000,0.0465,0.04657,0.04645,0.04645,704392.0 +1701766080000,0.04645,0.04646,0.0464,0.04641,645188.0 +1701766140000,0.04641,0.04642,0.04636,0.04637,118612.0 +1701766200000,0.04637,0.04639,0.04629,0.04636,794815.0 +1701766260000,0.04636,0.04657,0.04636,0.04656,1144139.0 +1701766320000,0.04656,0.04675,0.04651,0.04674,1450428.0 +1701766380000,0.04672,0.04674,0.04667,0.04668,456187.0 +1701766440000,0.04669,0.04678,0.04662,0.04663,1023546.0 +1701766500000,0.04664,0.04677,0.04664,0.04669,555611.0 +1701766560000,0.0467,0.04696,0.0467,0.04693,1835631.0 +1701766620000,0.04694,0.04705,0.04691,0.04694,1200625.0 +1701766680000,0.04695,0.047,0.04689,0.04692,883586.0 +1701766740000,0.04692,0.04699,0.04689,0.0469,669159.0 +1701766800000,0.04691,0.04695,0.0468,0.04683,222342.0 +1701766860000,0.04684,0.04695,0.04684,0.04692,1029012.0 +1701766920000,0.0469,0.04696,0.04687,0.04695,699288.0 +1701766980000,0.04695,0.04708,0.04695,0.04705,945901.0 +1701767040000,0.04705,0.04705,0.04687,0.04687,597976.0 +1701767100000,0.04687,0.04691,0.04676,0.04685,808420.0 +1701767160000,0.04684,0.04691,0.04681,0.04691,251122.0 +1701767220000,0.04692,0.04702,0.04689,0.04697,1462209.0 +1701767280000,0.04695,0.04697,0.04688,0.04692,369642.0 +1701767340000,0.04691,0.04695,0.04688,0.04689,400059.0 +1701767400000,0.0469,0.04698,0.04689,0.04696,623721.0 +1701767460000,0.04695,0.04706,0.04692,0.04705,429783.0 +1701767520000,0.04705,0.04711,0.04698,0.04698,861617.0 +1701767580000,0.04698,0.04705,0.04696,0.04699,215662.0 +1701767640000,0.04699,0.04702,0.04697,0.047,614944.0 +1701767700000,0.047,0.04703,0.04694,0.04698,450147.0 +1701767760000,0.04699,0.04709,0.04697,0.04708,725496.0 +1701767820000,0.04707,0.04711,0.04706,0.04711,626725.0 +1701767880000,0.04712,0.04736,0.04709,0.04732,2336656.0 +1701767940000,0.04732,0.04784,0.04729,0.04756,7085548.0 +1701768000000,0.04757,0.04768,0.04733,0.04768,3921164.0 +1701768060000,0.04768,0.04783,0.04757,0.04761,3287397.0 +1701768120000,0.04761,0.04772,0.04751,0.04755,2589965.0 +1701768180000,0.04756,0.04761,0.04741,0.04743,994670.0 +1701768240000,0.04742,0.04758,0.04736,0.04758,877206.0 +1701768300000,0.04757,0.04765,0.04752,0.04761,1053817.0 +1701768360000,0.04761,0.04763,0.04749,0.0476,893118.0 +1701768420000,0.04761,0.04805,0.04761,0.04781,4328248.0 +1701768480000,0.04781,0.04789,0.04775,0.04777,1809563.0 +1701768540000,0.04778,0.04804,0.04767,0.04804,1831048.0 +1701768600000,0.04804,0.04804,0.04777,0.04784,1668176.0 +1701768660000,0.04783,0.04784,0.04756,0.04767,1869639.0 +1701768720000,0.04766,0.04777,0.04764,0.04776,649328.0 +1701768780000,0.04776,0.04799,0.04771,0.04793,1549318.0 +1701768840000,0.04791,0.04791,0.04776,0.04776,1255345.0 +1701768900000,0.04776,0.04791,0.04776,0.04789,1607895.0 +1701768960000,0.0479,0.0479,0.04765,0.04771,1375373.0 +1701769020000,0.0477,0.0477,0.04761,0.04765,573900.0 +1701769080000,0.04766,0.04766,0.04761,0.04763,348650.0 +1701769140000,0.04763,0.04766,0.04758,0.04765,548001.0 +1701769200000,0.04764,0.04775,0.04764,0.04766,476753.0 +1701769260000,0.04767,0.04769,0.04752,0.04759,1121141.0 +1701769320000,0.04759,0.04771,0.04756,0.04761,716542.0 +1701769380000,0.04761,0.04766,0.0476,0.04762,320274.0 +1701769440000,0.04761,0.04768,0.04757,0.04766,459887.0 +1701769500000,0.04768,0.04769,0.04762,0.04767,501607.0 +1701769560000,0.04769,0.04771,0.0476,0.04767,437312.0 +1701769620000,0.04769,0.04773,0.04767,0.04772,228201.0 +1701769680000,0.04771,0.04772,0.0476,0.04768,322798.0 +1701769740000,0.04769,0.04773,0.04762,0.04768,423767.0 +1701769800000,0.04768,0.04769,0.04758,0.04758,158597.0 +1701769860000,0.04758,0.04765,0.04756,0.04756,274780.0 +1701769920000,0.04756,0.04761,0.04742,0.04742,853882.0 +1701769980000,0.04743,0.04755,0.0474,0.04753,608888.0 +1701770040000,0.04753,0.0476,0.04752,0.04759,236658.0 +1701770100000,0.04759,0.04768,0.04758,0.04758,412084.0 +1701770160000,0.04757,0.04758,0.04749,0.04756,573885.0 +1701770220000,0.04756,0.04758,0.04743,0.04746,955753.0 +1701770280000,0.04745,0.04752,0.04745,0.0475,116965.0 +1701770340000,0.0475,0.04753,0.04737,0.04748,449538.0 +1701770400000,0.04748,0.04763,0.04746,0.0476,786812.0 +1701770460000,0.04761,0.04761,0.0475,0.0475,188967.0 +1701770520000,0.04751,0.04751,0.04745,0.04748,388018.0 +1701770580000,0.04747,0.04747,0.04725,0.04728,1213441.0 +1701770640000,0.04729,0.04745,0.04729,0.04734,1354172.0 +1701770700000,0.04734,0.04737,0.04729,0.04735,694542.0 +1701770760000,0.04735,0.04737,0.0473,0.04737,416820.0 +1701770820000,0.04739,0.0474,0.04724,0.04727,963448.0 +1701770880000,0.04726,0.04731,0.04725,0.04729,91164.0 +1701770940000,0.04731,0.04737,0.04728,0.04736,676283.0 +1701771000000,0.04733,0.04738,0.04732,0.04738,482316.0 +1701771060000,0.04737,0.0478,0.04735,0.0477,1996524.0 +1701771120000,0.04771,0.04784,0.0476,0.04763,1068167.0 +1701771180000,0.04761,0.04763,0.04755,0.04756,368570.0 +1701771240000,0.04755,0.04756,0.04743,0.04745,750822.0 +1701771300000,0.04744,0.04746,0.04737,0.0474,172376.0 +1701771360000,0.04739,0.0474,0.04722,0.04725,1216748.0 +1701771420000,0.04728,0.04731,0.04722,0.04724,271956.0 +1701771480000,0.04727,0.04728,0.04724,0.04728,135638.0 +1701771540000,0.0473,0.04732,0.04722,0.04732,398985.0 +1701771600000,0.04729,0.04731,0.0472,0.04726,895151.0 +1701771660000,0.04725,0.04732,0.04722,0.04732,198559.0 +1701771720000,0.04732,0.04734,0.04725,0.04725,358020.0 +1701771780000,0.04725,0.04733,0.04724,0.04733,159391.0 +1701771840000,0.04732,0.04734,0.04723,0.04723,150926.0 +1701771900000,0.04726,0.04726,0.04714,0.04718,935265.0 +1701771960000,0.04717,0.04722,0.04709,0.04718,914578.0 +1701772020000,0.04717,0.04718,0.04708,0.04716,498443.0 +1701772080000,0.04716,0.04721,0.04714,0.04721,88994.0 +1701772140000,0.04721,0.04721,0.04709,0.04712,372795.0 +1701772200000,0.0471,0.04713,0.04708,0.0471,223086.0 +1701772260000,0.0471,0.04717,0.04703,0.04705,1128572.0 +1701772320000,0.04705,0.04709,0.04689,0.04705,3578981.0 +1701772380000,0.04703,0.04708,0.04697,0.04706,309519.0 +1701772440000,0.04705,0.04705,0.04698,0.047,209827.0 +1701772500000,0.04699,0.04702,0.04698,0.04699,301278.0 +1701772560000,0.047,0.04701,0.04696,0.04696,282067.0 +1701772620000,0.04698,0.04703,0.04695,0.04702,557964.0 +1701772680000,0.04702,0.04702,0.04699,0.04701,57273.0 +1701772740000,0.047,0.04701,0.04697,0.04698,226586.0 +1701772800000,0.04698,0.04698,0.04685,0.04695,736642.0 +1701772860000,0.04696,0.04697,0.0469,0.04692,238442.0 +1701772920000,0.04691,0.04697,0.04689,0.04697,104442.0 +1701772980000,0.04697,0.04697,0.04694,0.04695,8272.0 +1701773040000,0.04694,0.04694,0.04677,0.04685,1473168.0 +1701773100000,0.04685,0.04703,0.04683,0.04702,1212063.0 +1701773160000,0.04703,0.04707,0.04699,0.04706,380909.0 +1701773220000,0.04707,0.04709,0.04696,0.047,315321.0 +1701773280000,0.047,0.047,0.04687,0.04688,693062.0 +1701773340000,0.04687,0.0469,0.04673,0.04678,1044274.0 +1701773400000,0.04678,0.04686,0.04673,0.04684,620455.0 +1701773460000,0.04683,0.04684,0.04677,0.0468,320840.0 +1701773520000,0.0468,0.04683,0.04678,0.04682,333260.0 +1701773580000,0.04682,0.04686,0.04678,0.04682,380194.0 +1701773640000,0.04682,0.04688,0.0468,0.0468,172353.0 +1701773700000,0.0468,0.04683,0.04676,0.04679,286339.0 +1701773760000,0.04678,0.0468,0.04673,0.04674,887864.0 +1701773820000,0.04673,0.04673,0.04664,0.04668,909093.0 +1701773880000,0.04668,0.04672,0.04663,0.04672,329354.0 +1701773940000,0.0467,0.04671,0.04667,0.04671,371387.0 +1701774000000,0.04669,0.04673,0.04663,0.04665,347419.0 +1701774060000,0.04663,0.0467,0.04656,0.04658,1084610.0 +1701774120000,0.04658,0.04662,0.04644,0.04645,1201466.0 +1701774180000,0.04646,0.04659,0.04643,0.04659,874145.0 +1701774240000,0.04659,0.04683,0.04659,0.04681,677793.0 +1701774300000,0.04679,0.04687,0.04676,0.04681,414352.0 +1701774360000,0.04682,0.04687,0.04675,0.04676,628028.0 +1701774420000,0.04676,0.04686,0.04676,0.04685,316868.0 +1701774480000,0.04684,0.0469,0.04684,0.0469,343095.0 +1701774540000,0.0469,0.04698,0.0469,0.04692,772504.0 +1701774600000,0.04691,0.04696,0.04687,0.0469,824694.0 +1701774660000,0.04689,0.04721,0.04688,0.04719,1898164.0 +1701774720000,0.04719,0.0472,0.04709,0.04712,761821.0 +1701774780000,0.04712,0.04713,0.04707,0.04707,360926.0 +1701774840000,0.04707,0.04708,0.04704,0.04705,170284.0 +1701774900000,0.04705,0.04717,0.04705,0.04717,334859.0 +1701774960000,0.04717,0.04719,0.04711,0.04715,657765.0 +1701775020000,0.04713,0.04714,0.04708,0.04708,272819.0 +1701775080000,0.04708,0.04715,0.04706,0.04714,431211.0 +1701775140000,0.04715,0.04718,0.04714,0.04716,144350.0 +1701775200000,0.04717,0.04719,0.0471,0.04714,524604.0 +1701775260000,0.04714,0.04722,0.04706,0.04706,853855.0 +1701775320000,0.04707,0.0471,0.04702,0.04705,748344.0 +1701775380000,0.04705,0.0471,0.04704,0.04708,195735.0 +1701775440000,0.04707,0.04711,0.04702,0.04702,271258.0 +1701775500000,0.04702,0.04706,0.04702,0.04704,53911.0 +1701775560000,0.04703,0.04707,0.04703,0.04707,140128.0 +1701775620000,0.04708,0.04711,0.04705,0.04711,177071.0 +1701775680000,0.04712,0.04715,0.04709,0.04709,93931.0 +1701775740000,0.04708,0.04714,0.04705,0.0471,324483.0 +1701775800000,0.04711,0.04717,0.04702,0.04702,517798.0 +1701775860000,0.04702,0.04708,0.04698,0.04705,360253.0 +1701775920000,0.04705,0.04712,0.04692,0.04694,580536.0 +1701775980000,0.04694,0.04701,0.0469,0.04701,1014461.0 +1701776040000,0.047,0.04705,0.04698,0.04705,187967.0 +1701776100000,0.04704,0.04706,0.04698,0.04704,286550.0 +1701776160000,0.04705,0.04705,0.04699,0.04699,200840.0 +1701776220000,0.04698,0.04698,0.04685,0.04685,931160.0 +1701776280000,0.04685,0.04687,0.04673,0.04684,696053.0 +1701776340000,0.04685,0.04689,0.04677,0.04678,1103063.0 +1701776400000,0.04677,0.04677,0.04666,0.04673,542846.0 +1701776460000,0.04675,0.04678,0.04667,0.04676,184665.0 +1701776520000,0.04675,0.04686,0.04675,0.04683,410568.0 +1701776580000,0.04684,0.04688,0.04681,0.04683,301398.0 +1701776640000,0.04683,0.04692,0.04682,0.04684,274676.0 +1701776700000,0.04684,0.04684,0.04675,0.04683,280270.0 +1701776760000,0.04684,0.04687,0.04674,0.04677,709580.0 +1701776820000,0.04676,0.04685,0.04676,0.04685,362983.0 +1701776880000,0.04686,0.0469,0.04684,0.04686,281521.0 +1701776940000,0.04685,0.0469,0.04682,0.04686,128373.0 +1701777000000,0.04687,0.04699,0.04687,0.04698,976969.0 +1701777060000,0.04697,0.04705,0.04697,0.04703,414502.0 +1701777120000,0.04704,0.04705,0.04689,0.04696,818866.0 +1701777180000,0.04697,0.04703,0.04692,0.04698,450763.0 +1701777240000,0.04696,0.04702,0.04692,0.047,587274.0 +1701777300000,0.04699,0.04706,0.04699,0.04705,576216.0 +1701777360000,0.04704,0.04727,0.04702,0.04727,1610861.0 +1701777420000,0.04728,0.04741,0.04725,0.0473,1641544.0 +1701777480000,0.0473,0.04738,0.0472,0.04721,557889.0 +1701777540000,0.0472,0.04726,0.04717,0.0472,474945.0 +1701777600000,0.04719,0.04727,0.04714,0.04724,989608.0 +1701777660000,0.04725,0.04733,0.04719,0.04725,955844.0 +1701777720000,0.04724,0.04727,0.0472,0.04726,261168.0 +1701777780000,0.04724,0.04724,0.04708,0.04708,988090.0 +1701777840000,0.04708,0.04712,0.047,0.04701,998937.0 +1701777900000,0.047,0.04703,0.04696,0.04702,642287.0 +1701777960000,0.04703,0.04742,0.04703,0.04729,1283324.0 +1701778020000,0.04728,0.04735,0.04718,0.04734,1241198.0 +1701778080000,0.04733,0.04751,0.04732,0.04748,1163062.0 +1701778140000,0.04748,0.04769,0.04745,0.04749,3134137.0 +1701778200000,0.04749,0.04758,0.04744,0.04752,1411341.0 +1701778260000,0.04751,0.04755,0.04744,0.04749,1183584.0 +1701778320000,0.04749,0.04769,0.04746,0.04765,2165274.0 +1701778380000,0.04764,0.04767,0.04749,0.0475,562710.0 +1701778440000,0.04751,0.04757,0.04746,0.04754,1321971.0 +1701778500000,0.04753,0.04753,0.04742,0.04749,407251.0 +1701778560000,0.0475,0.04754,0.04731,0.04737,1369403.0 +1701778620000,0.04736,0.04751,0.0473,0.04749,1149951.0 +1701778680000,0.0475,0.04761,0.04748,0.04753,628387.0 +1701778740000,0.04752,0.04757,0.04745,0.04754,962244.0 +1701778800000,0.04753,0.04754,0.0474,0.04751,781046.0 +1701778860000,0.0475,0.0476,0.0475,0.04755,593908.0 +1701778920000,0.04755,0.04757,0.04749,0.04752,445013.0 +1701778980000,0.04752,0.04762,0.04748,0.04762,623326.0 +1701779040000,0.0476,0.04767,0.04756,0.04767,665554.0 +1701779100000,0.04767,0.04777,0.0476,0.0477,677398.0 +1701779160000,0.04767,0.04767,0.04749,0.04751,1058806.0 +1701779220000,0.04752,0.0476,0.04749,0.04757,1161624.0 +1701779280000,0.04756,0.0476,0.04741,0.04743,657175.0 +1701779340000,0.04742,0.04747,0.04722,0.04731,1004819.0 +1701779400000,0.04729,0.04734,0.04725,0.04728,601955.0 +1701779460000,0.0473,0.04744,0.0473,0.04736,579550.0 +1701779520000,0.04736,0.04739,0.04731,0.04734,161571.0 +1701779580000,0.04734,0.04734,0.04715,0.04726,908050.0 +1701779640000,0.04725,0.04734,0.04725,0.04731,371691.0 +1701779700000,0.04731,0.04741,0.04731,0.04734,788481.0 +1701779760000,0.04736,0.04739,0.04733,0.04738,1009609.0 +1701779820000,0.04739,0.04739,0.0472,0.04721,1434951.0 +1701779880000,0.04721,0.04723,0.04715,0.04715,323036.0 +1701779940000,0.04715,0.04719,0.04707,0.04708,894659.0 +1701780000000,0.04706,0.04712,0.04703,0.04704,2572732.0 +1701780060000,0.04702,0.04709,0.04697,0.04709,864867.0 +1701780120000,0.04709,0.04713,0.04703,0.04711,470592.0 +1701780180000,0.04711,0.04715,0.04705,0.04706,619596.0 +1701780240000,0.04706,0.04716,0.04705,0.04713,379060.0 +1701780300000,0.04713,0.04715,0.047,0.04706,1023293.0 +1701780360000,0.04706,0.04707,0.04701,0.04707,240210.0 +1701780420000,0.04706,0.04718,0.04699,0.04715,2285308.0 +1701780480000,0.04715,0.04718,0.0471,0.04716,385856.0 +1701780540000,0.04716,0.0472,0.04712,0.04717,278893.0 +1701780600000,0.04717,0.04719,0.04708,0.04712,451918.0 +1701780660000,0.04711,0.04711,0.04701,0.04711,294008.0 +1701780720000,0.04712,0.04725,0.04712,0.04718,619364.0 +1701780780000,0.04718,0.04718,0.04712,0.04714,379193.0 +1701780840000,0.04715,0.04718,0.04699,0.04701,709029.0 +1701780900000,0.04702,0.04711,0.04699,0.04711,561724.0 +1701780960000,0.04713,0.04715,0.04708,0.04712,288589.0 +1701781020000,0.04714,0.04714,0.04706,0.04709,371538.0 +1701781080000,0.04709,0.04712,0.04709,0.04709,142951.0 +1701781140000,0.04709,0.04719,0.04708,0.04719,310697.0 +1701781200000,0.04719,0.04729,0.04719,0.04725,562595.0 +1701781260000,0.04726,0.04773,0.04725,0.04767,2658666.0 +1701781320000,0.04765,0.04777,0.04758,0.04761,2311441.0 +1701781380000,0.04762,0.04769,0.04762,0.04762,581179.0 +1701781440000,0.04762,0.04762,0.04745,0.04745,609252.0 +1701781500000,0.04744,0.04757,0.04741,0.04754,891347.0 +1701781560000,0.04753,0.04784,0.04751,0.04778,1745276.0 +1701781620000,0.04777,0.04777,0.0476,0.0477,1531525.0 +1701781680000,0.0477,0.04773,0.04763,0.04763,330870.0 +1701781740000,0.04763,0.04773,0.04757,0.04757,1113702.0 +1701781800000,0.04757,0.04761,0.04751,0.04754,1121526.0 +1701781860000,0.04753,0.04763,0.0475,0.04762,906299.0 +1701781920000,0.04758,0.04763,0.04756,0.04758,593618.0 +1701781980000,0.04758,0.04762,0.04742,0.04742,480976.0 +1701782040000,0.04741,0.04763,0.0474,0.04762,1447100.0 +1701782100000,0.04763,0.0478,0.04761,0.04763,2032837.0 +1701782160000,0.04762,0.04765,0.04744,0.04745,767105.0 +1701782220000,0.04744,0.04758,0.04736,0.04741,3157264.0 +1701782280000,0.04741,0.04788,0.04741,0.04782,2849652.0 +1701782340000,0.04781,0.04785,0.04744,0.04755,3678577.0 +1701782400000,0.04756,0.0476,0.04742,0.04758,1682246.0 +1701782460000,0.04759,0.04788,0.04748,0.04788,3392075.0 +1701782520000,0.04788,0.04788,0.04763,0.04772,2486903.0 +1701782580000,0.04772,0.04775,0.04767,0.04773,1025801.0 +1701782640000,0.04772,0.04772,0.04759,0.04761,507439.0 +1701782700000,0.04763,0.04765,0.04757,0.04758,385965.0 +1701782760000,0.04757,0.04759,0.04734,0.04739,1304602.0 +1701782820000,0.04741,0.04743,0.04728,0.04728,618535.0 +1701782880000,0.04728,0.0473,0.04701,0.04707,3441810.0 +1701782940000,0.04707,0.04712,0.04679,0.04693,3241445.0 +1701783000000,0.04693,0.04695,0.04659,0.04663,4305589.0 +1701783060000,0.04661,0.04689,0.04658,0.04686,1696937.0 +1701783120000,0.04686,0.04691,0.04677,0.04691,1393301.0 +1701783180000,0.04691,0.04692,0.04686,0.04692,292319.0 +1701783240000,0.04692,0.04703,0.04692,0.04694,687186.0 +1701783300000,0.04693,0.04696,0.04683,0.04684,879852.0 +1701783360000,0.04684,0.04694,0.04678,0.04693,421033.0 +1701783420000,0.04692,0.04696,0.04685,0.04689,532234.0 +1701783480000,0.0469,0.04694,0.04677,0.04684,928988.0 +1701783540000,0.04683,0.047,0.04682,0.047,826427.0 +1701783600000,0.04699,0.04722,0.04695,0.04717,1571870.0 +1701783660000,0.04717,0.04717,0.04622,0.04656,13196031.0 +1701783720000,0.04655,0.04674,0.04643,0.04664,9074615.0 +1701783780000,0.04664,0.04687,0.04661,0.04686,3314202.0 +1701783840000,0.04687,0.04699,0.04682,0.04692,3277586.0 +1701783900000,0.04692,0.047,0.04676,0.0468,1940517.0 +1701783960000,0.04681,0.04696,0.04679,0.0469,613086.0 +1701784020000,0.04689,0.04693,0.04663,0.04669,2324716.0 +1701784080000,0.0467,0.04674,0.04661,0.04661,1386340.0 +1701784140000,0.04661,0.04674,0.04658,0.04668,1681526.0 +1701784200000,0.04669,0.04669,0.04648,0.04648,911526.0 +1701784260000,0.04648,0.04654,0.04637,0.04642,1573572.0 +1701784320000,0.04645,0.04658,0.04643,0.04652,646596.0 +1701784380000,0.04653,0.04653,0.04639,0.04639,366179.0 +1701784440000,0.04639,0.04639,0.04628,0.04628,1426378.0 +1701784500000,0.04628,0.04647,0.04628,0.04645,906371.0 +1701784560000,0.04644,0.04645,0.04633,0.04633,1339724.0 +1701784620000,0.04633,0.04639,0.04629,0.04633,426314.0 +1701784680000,0.04634,0.04642,0.04632,0.0464,855680.0 +1701784740000,0.04642,0.04653,0.04642,0.04652,324848.0 +1701784800000,0.04652,0.04658,0.04632,0.04641,1502810.0 +1701784860000,0.04636,0.04653,0.04628,0.04653,344503.0 +1701784920000,0.04654,0.0467,0.04649,0.04665,1025353.0 +1701784980000,0.04664,0.04668,0.04661,0.04663,516495.0 +1701785040000,0.04663,0.04675,0.04661,0.04671,804891.0 +1701785100000,0.04671,0.04674,0.04661,0.04661,1233929.0 +1701785160000,0.04661,0.04678,0.04661,0.04672,738804.0 +1701785220000,0.04672,0.0468,0.04671,0.0468,375996.0 +1701785280000,0.04681,0.04685,0.04678,0.04679,561631.0 +1701785340000,0.04682,0.04685,0.04676,0.04676,509472.0 +1701785400000,0.04676,0.04679,0.04675,0.04676,312278.0 +1701785460000,0.04675,0.04675,0.04667,0.0467,640134.0 +1701785520000,0.04671,0.04675,0.04656,0.04658,1422663.0 +1701785580000,0.04658,0.04664,0.0465,0.04663,1103570.0 +1701785640000,0.04662,0.04676,0.04662,0.04674,596943.0 +1701785700000,0.04675,0.04678,0.04669,0.04676,321475.0 +1701785760000,0.04676,0.04681,0.04673,0.04675,327932.0 +1701785820000,0.04675,0.04681,0.04675,0.04681,172041.0 +1701785880000,0.04681,0.04681,0.04669,0.04671,1225341.0 +1701785940000,0.04671,0.04671,0.04667,0.04671,340035.0 +1701786000000,0.04669,0.04669,0.04662,0.04662,467198.0 +1701786060000,0.04662,0.04666,0.0466,0.04664,139086.0 +1701786120000,0.04663,0.04668,0.04663,0.04665,162386.0 +1701786180000,0.04666,0.04668,0.04665,0.04665,83260.0 +1701786240000,0.04667,0.04672,0.04666,0.04671,205736.0 +1701786300000,0.0467,0.04679,0.04669,0.04673,166461.0 +1701786360000,0.04673,0.04677,0.04673,0.04676,356256.0 +1701786420000,0.04676,0.04676,0.04673,0.04676,62226.0 +1701786480000,0.04677,0.0468,0.04671,0.04678,146404.0 +1701786540000,0.04678,0.04681,0.04672,0.04672,343646.0 +1701786600000,0.04673,0.04675,0.04666,0.04666,238313.0 +1701786660000,0.04667,0.04671,0.04654,0.04654,549640.0 +1701786720000,0.04654,0.04657,0.04647,0.04657,692277.0 +1701786780000,0.04657,0.0466,0.04653,0.04657,216150.0 +1701786840000,0.04656,0.04686,0.04656,0.04684,2730699.0 +1701786900000,0.04682,0.04688,0.04679,0.04683,718877.0 +1701786960000,0.04683,0.04683,0.04674,0.04677,320439.0 +1701787020000,0.04678,0.04681,0.04676,0.04677,92468.0 +1701787080000,0.04677,0.0468,0.04669,0.04669,254816.0 +1701787140000,0.04668,0.04668,0.04657,0.04658,561753.0 +1701787200000,0.04658,0.04658,0.04648,0.04651,1463073.0 +1701787260000,0.04651,0.04651,0.04645,0.04646,566078.0 +1701787320000,0.04646,0.04656,0.04636,0.04654,1209199.0 +1701787380000,0.04655,0.04657,0.04651,0.04653,380380.0 +1701787440000,0.04652,0.04658,0.04652,0.04658,226930.0 +1701787500000,0.04658,0.04661,0.04654,0.04656,167569.0 +1701787560000,0.04654,0.04661,0.04651,0.04661,155240.0 +1701787620000,0.04661,0.04661,0.04646,0.04652,1130839.0 +1701787680000,0.04652,0.04655,0.04644,0.04651,429849.0 +1701787740000,0.04651,0.04652,0.0465,0.04652,43651.0 +1701787800000,0.04649,0.04655,0.04647,0.04647,96646.0 +1701787860000,0.04647,0.04651,0.04644,0.04647,421325.0 +1701787920000,0.04647,0.04651,0.04644,0.04644,297328.0 +1701787980000,0.04643,0.04647,0.04641,0.04644,154765.0 +1701788040000,0.04644,0.04648,0.04641,0.04643,162130.0 +1701788100000,0.04642,0.04649,0.0464,0.04648,128628.0 +1701788160000,0.04647,0.0465,0.04639,0.04649,380113.0 +1701788220000,0.04649,0.04651,0.04645,0.04648,118328.0 +1701788280000,0.04649,0.04652,0.04642,0.04652,292341.0 +1701788340000,0.04653,0.04656,0.04648,0.0465,179692.0 +1701788400000,0.04652,0.04659,0.04647,0.04658,620643.0 +1701788460000,0.04658,0.0466,0.04654,0.04658,455590.0 +1701788520000,0.04657,0.0466,0.04655,0.04655,67827.0 +1701788580000,0.04655,0.04655,0.0464,0.04643,589648.0 +1701788640000,0.04643,0.04662,0.04642,0.04661,338746.0 +1701788700000,0.0466,0.04664,0.04653,0.04664,524512.0 +1701788760000,0.04664,0.04669,0.04654,0.04654,650261.0 +1701788820000,0.04654,0.04668,0.04652,0.04668,559438.0 +1701788880000,0.04668,0.04675,0.04665,0.04669,826500.0 +1701788940000,0.04669,0.04675,0.04667,0.04674,219510.0 +1701789000000,0.04674,0.04685,0.04672,0.04685,739153.0 +1701789060000,0.04686,0.04689,0.04678,0.0468,373786.0 +1701789120000,0.04681,0.04707,0.04681,0.04704,1738798.0 +1701789180000,0.04703,0.04716,0.04697,0.04699,2165266.0 +1701789240000,0.04699,0.04699,0.04694,0.04695,282215.0 +1701789300000,0.04696,0.04696,0.04684,0.04685,483975.0 +1701789360000,0.04685,0.04694,0.04684,0.04694,231668.0 +1701789420000,0.04693,0.04696,0.0469,0.04691,214174.0 +1701789480000,0.0469,0.04692,0.04678,0.0468,542265.0 +1701789540000,0.0468,0.04681,0.04673,0.04679,533786.0 +1701789600000,0.04678,0.04679,0.04671,0.04677,302061.0 +1701789660000,0.04678,0.04691,0.04677,0.0469,318643.0 +1701789720000,0.04689,0.04702,0.04689,0.04696,436183.0 +1701789780000,0.04695,0.04698,0.0469,0.04691,286129.0 +1701789840000,0.0469,0.04693,0.04682,0.04687,541856.0 +1701789900000,0.04686,0.04687,0.04677,0.04685,397167.0 +1701789960000,0.04686,0.04691,0.04685,0.04687,201169.0 +1701790020000,0.04687,0.0469,0.04686,0.04689,113891.0 +1701790080000,0.04688,0.04692,0.04686,0.04692,119421.0 +1701790140000,0.0469,0.04697,0.04688,0.04696,359850.0 +1701790200000,0.04696,0.04701,0.04694,0.04701,1085479.0 +1701790260000,0.04701,0.04713,0.04696,0.04711,936328.0 +1701790320000,0.0471,0.0471,0.04703,0.04708,282371.0 +1701790380000,0.04708,0.04722,0.04708,0.04714,963398.0 +1701790440000,0.04713,0.04713,0.04708,0.04711,364020.0 +1701790500000,0.0471,0.04722,0.04707,0.04718,757895.0 +1701790560000,0.04719,0.04721,0.04716,0.04721,179819.0 +1701790620000,0.0472,0.04724,0.04716,0.04724,344911.0 +1701790680000,0.04725,0.04734,0.04722,0.04723,890375.0 +1701790740000,0.04724,0.04734,0.04723,0.04728,384058.0 +1701790800000,0.04728,0.04806,0.04728,0.04751,9261782.0 +1701790860000,0.04751,0.04753,0.04728,0.04737,1547261.0 +1701790920000,0.04737,0.04744,0.04722,0.04735,2173626.0 +1701790980000,0.04736,0.04739,0.04729,0.04729,1049794.0 +1701791040000,0.0473,0.04732,0.04717,0.04729,1065387.0 +1701791100000,0.04731,0.04756,0.0473,0.04732,1513615.0 +1701791160000,0.0473,0.04735,0.04709,0.04714,1036724.0 +1701791220000,0.04715,0.04715,0.04707,0.04711,700137.0 +1701791280000,0.04712,0.04715,0.04702,0.04706,681823.0 +1701791340000,0.04707,0.04712,0.04701,0.04709,638153.0 +1701791400000,0.0471,0.04714,0.04695,0.04701,1059926.0 +1701791460000,0.04702,0.04711,0.04702,0.04706,402606.0 +1701791520000,0.04706,0.04722,0.04706,0.04722,559281.0 +1701791580000,0.04723,0.04749,0.04723,0.04739,1147481.0 +1701791640000,0.04741,0.04743,0.04727,0.04733,592063.0 +1701791700000,0.04733,0.04741,0.04729,0.04738,363421.0 +1701791760000,0.04737,0.04745,0.04733,0.04741,315638.0 +1701791820000,0.0474,0.04746,0.04734,0.04736,575211.0 +1701791880000,0.04736,0.04738,0.04731,0.04732,224953.0 +1701791940000,0.04732,0.04739,0.04731,0.04736,185351.0 +1701792000000,0.04735,0.0474,0.04729,0.04734,155383.0 +1701792060000,0.04735,0.0474,0.0471,0.04711,671833.0 +1701792120000,0.04711,0.04719,0.047,0.04705,657567.0 +1701792180000,0.04703,0.04712,0.04695,0.04696,944343.0 +1701792240000,0.04697,0.04704,0.04689,0.04702,1046766.0 +1701792300000,0.04703,0.04705,0.04699,0.04702,276268.0 +1701792360000,0.04704,0.04734,0.047,0.04734,756587.0 +1701792420000,0.04735,0.04735,0.04723,0.04728,929136.0 +1701792480000,0.04726,0.04735,0.04721,0.04733,537343.0 +1701792540000,0.04733,0.04733,0.04716,0.04717,414299.0 +1701792600000,0.04716,0.04719,0.04706,0.04718,997888.0 +1701792660000,0.04718,0.04722,0.04711,0.04711,453881.0 +1701792720000,0.04711,0.04718,0.0471,0.04718,122824.0 +1701792780000,0.04717,0.04719,0.04716,0.04716,84541.0 +1701792840000,0.04715,0.04715,0.04704,0.04704,267200.0 +1701792900000,0.04704,0.04712,0.04702,0.04709,341707.0 +1701792960000,0.04709,0.04719,0.04708,0.04714,537721.0 +1701793020000,0.04713,0.04713,0.04694,0.04698,618351.0 +1701793080000,0.04699,0.04702,0.04694,0.04694,478502.0 +1701793140000,0.04694,0.04694,0.04677,0.04681,1449175.0 +1701793200000,0.04682,0.047,0.04677,0.04699,1024739.0 +1701793260000,0.04699,0.04711,0.04696,0.04703,927705.0 +1701793320000,0.04702,0.04714,0.047,0.04712,936781.0 +1701793380000,0.04712,0.04712,0.04706,0.04709,344726.0 +1701793440000,0.04709,0.04709,0.04695,0.047,454800.0 +1701793500000,0.047,0.04709,0.04698,0.04708,705144.0 +1701793560000,0.04707,0.04718,0.04701,0.04704,1260781.0 +1701793620000,0.04704,0.04709,0.04699,0.04706,266740.0 +1701793680000,0.04706,0.04707,0.04699,0.04701,110479.0 +1701793740000,0.04703,0.04709,0.04699,0.04707,544837.0 +1701793800000,0.04707,0.04724,0.04704,0.04724,378113.0 +1701793860000,0.04724,0.04736,0.04722,0.04726,1115693.0 +1701793920000,0.04727,0.04737,0.04723,0.04735,168080.0 +1701793980000,0.04735,0.04743,0.04734,0.04741,566682.0 +1701794040000,0.04741,0.04741,0.04733,0.04733,868753.0 +1701794100000,0.04734,0.04737,0.04731,0.04732,273989.0 +1701794160000,0.04733,0.04736,0.04728,0.04728,569556.0 +1701794220000,0.04727,0.04727,0.04707,0.04713,1077834.0 +1701794280000,0.04714,0.04727,0.04714,0.04725,276867.0 +1701794340000,0.04726,0.04737,0.04724,0.04736,403224.0 +1701794400000,0.04736,0.04757,0.04736,0.04744,1855920.0 +1701794460000,0.04744,0.04748,0.04728,0.04731,1200653.0 +1701794520000,0.0473,0.04761,0.04729,0.04746,2222515.0 +1701794580000,0.04746,0.04754,0.04737,0.0475,1563089.0 +1701794640000,0.04749,0.04758,0.04745,0.04758,1181865.0 +1701794700000,0.04758,0.04762,0.04749,0.04751,812432.0 +1701794760000,0.04751,0.04753,0.04734,0.04736,788248.0 +1701794820000,0.04737,0.04741,0.04733,0.04739,530446.0 +1701794880000,0.04741,0.04749,0.04741,0.04749,213221.0 +1701794940000,0.04747,0.04756,0.04742,0.04756,528589.0 +1701795000000,0.04752,0.04754,0.04738,0.04746,1156801.0 +1701795060000,0.04745,0.04758,0.04745,0.04756,780803.0 +1701795120000,0.04755,0.04756,0.04738,0.04741,264405.0 +1701795180000,0.04741,0.04744,0.04738,0.04742,182471.0 +1701795240000,0.04741,0.04743,0.04737,0.04738,204290.0 +1701795300000,0.04736,0.04746,0.04736,0.04743,115903.0 +1701795360000,0.04743,0.0475,0.04741,0.04747,224880.0 +1701795420000,0.04746,0.04755,0.04743,0.04752,975697.0 +1701795480000,0.04752,0.04755,0.04745,0.04746,244237.0 +1701795540000,0.04747,0.04755,0.04747,0.0475,708734.0 +1701795600000,0.04753,0.04754,0.04746,0.04752,251552.0 +1701795660000,0.04753,0.04756,0.04751,0.04751,233085.0 +1701795720000,0.04752,0.04766,0.04749,0.04766,724377.0 +1701795780000,0.04765,0.0477,0.04762,0.04765,782486.0 +1701795840000,0.04766,0.04772,0.04753,0.04754,1039340.0 +1701795900000,0.04754,0.04763,0.04747,0.04751,943870.0 +1701795960000,0.0475,0.04754,0.04739,0.04741,731203.0 +1701796020000,0.04742,0.04746,0.04739,0.04746,353625.0 +1701796080000,0.04746,0.04752,0.04743,0.04746,471891.0 +1701796140000,0.04746,0.04769,0.04744,0.04769,426806.0 +1701796200000,0.0477,0.04771,0.04765,0.04769,369730.0 +1701796260000,0.04771,0.04772,0.04761,0.04762,391749.0 +1701796320000,0.04761,0.04766,0.04759,0.04762,173253.0 +1701796380000,0.04762,0.04765,0.04756,0.04757,530748.0 +1701796440000,0.04756,0.04765,0.04756,0.04757,704200.0 +1701796500000,0.04758,0.04762,0.04756,0.04757,199786.0 +1701796560000,0.04758,0.04761,0.04745,0.04747,1398752.0 +1701796620000,0.04748,0.04749,0.04718,0.04721,1722873.0 +1701796680000,0.04721,0.0473,0.04713,0.04715,1184174.0 +1701796740000,0.04716,0.04716,0.047,0.04708,1751028.0 +1701796800000,0.04709,0.04711,0.04679,0.04696,3277380.0 +1701796860000,0.04696,0.0471,0.04695,0.04702,1614584.0 +1701796920000,0.04701,0.04705,0.04688,0.04693,1074894.0 +1701796980000,0.04691,0.04706,0.0469,0.04705,315548.0 +1701797040000,0.04705,0.04717,0.04697,0.04705,796970.0 +1701797100000,0.04705,0.04711,0.04699,0.04704,665401.0 +1701797160000,0.04705,0.04717,0.04698,0.04698,532368.0 +1701797220000,0.04698,0.04712,0.04695,0.04707,370016.0 +1701797280000,0.0471,0.04725,0.0471,0.04715,868300.0 +1701797340000,0.04714,0.04729,0.04704,0.04706,1949051.0 +1701797400000,0.04708,0.0471,0.04655,0.04679,4933576.0 +1701797460000,0.0468,0.047,0.04675,0.04696,975026.0 +1701797520000,0.04695,0.04705,0.04686,0.04693,1186610.0 +1701797580000,0.04692,0.0471,0.04692,0.04705,500762.0 +1701797640000,0.04706,0.04717,0.04695,0.04714,1727971.0 +1701797700000,0.04714,0.04718,0.04686,0.04695,2218494.0 +1701797760000,0.04694,0.04706,0.04688,0.04704,773431.0 +1701797820000,0.04704,0.04711,0.04702,0.04707,351562.0 +1701797880000,0.04708,0.04715,0.04706,0.04714,292324.0 +1701797940000,0.04713,0.04715,0.04706,0.04708,415573.0 +1701798000000,0.04707,0.04713,0.04693,0.04693,1435603.0 +1701798060000,0.04694,0.04702,0.04693,0.04702,813189.0 +1701798120000,0.04701,0.04701,0.04674,0.04676,1095940.0 +1701798180000,0.04675,0.04679,0.04617,0.04648,10734858.0 +1701798240000,0.04648,0.04668,0.04632,0.04665,2716450.0 +1701798300000,0.04666,0.04696,0.04666,0.04692,2016928.0 +1701798360000,0.04693,0.04695,0.04678,0.0468,789309.0 +1701798420000,0.04681,0.04692,0.04674,0.04691,804102.0 +1701798480000,0.04692,0.04703,0.04692,0.04698,546235.0 +1701798540000,0.04699,0.04701,0.04691,0.04693,373739.0 +1701798600000,0.04695,0.04712,0.04689,0.04712,660072.0 +1701798660000,0.04711,0.04722,0.04709,0.04721,438726.0 +1701798720000,0.0472,0.04726,0.04712,0.04721,819493.0 +1701798780000,0.04721,0.04731,0.0472,0.04724,769942.0 +1701798840000,0.04725,0.04734,0.04724,0.04725,619809.0 +1701798900000,0.04726,0.04738,0.04722,0.04727,1264291.0 +1701798960000,0.04728,0.04738,0.04727,0.04729,339024.0 +1701799020000,0.04733,0.04736,0.04723,0.04724,253154.0 +1701799080000,0.04724,0.04727,0.04717,0.04722,851952.0 +1701799140000,0.04723,0.04727,0.04719,0.04722,321604.0 +1701799200000,0.04722,0.04735,0.04721,0.04727,816378.0 +1701799260000,0.04727,0.04727,0.04718,0.0472,360241.0 +1701799320000,0.0472,0.04734,0.04716,0.04732,756276.0 +1701799380000,0.04733,0.04747,0.04733,0.04744,710705.0 +1701799440000,0.04744,0.04752,0.04738,0.04741,499047.0 +1701799500000,0.04741,0.04746,0.04733,0.04741,756570.0 +1701799560000,0.04742,0.0475,0.04736,0.04746,300330.0 +1701799620000,0.04747,0.04774,0.04747,0.04771,1906921.0 +1701799680000,0.04771,0.04777,0.04769,0.04777,867742.0 +1701799740000,0.04778,0.04797,0.04776,0.04792,3357807.0 +1701799800000,0.04791,0.048,0.04776,0.04792,2862584.0 +1701799860000,0.04793,0.04794,0.04781,0.04783,551363.0 +1701799920000,0.04784,0.04787,0.04769,0.04774,1358926.0 +1701799980000,0.04773,0.04777,0.04762,0.04769,1256927.0 +1701800040000,0.04767,0.0477,0.0476,0.0476,548703.0 +1701800100000,0.04762,0.04766,0.04753,0.04764,668403.0 +1701800160000,0.04763,0.04763,0.04736,0.04739,915892.0 +1701800220000,0.04742,0.04749,0.04738,0.04742,409058.0 +1701800280000,0.04741,0.04745,0.04737,0.04739,377970.0 +1701800340000,0.0474,0.04755,0.04737,0.0475,464177.0 +1701800400000,0.04752,0.04762,0.04752,0.04757,761459.0 +1701800460000,0.04759,0.04761,0.0475,0.04753,346147.0 +1701800520000,0.04753,0.04761,0.04729,0.04736,3121508.0 +1701800580000,0.04735,0.04736,0.04703,0.04715,3739648.0 +1701800640000,0.04715,0.04719,0.04695,0.047,2189565.0 +1701800700000,0.047,0.0471,0.04696,0.04699,945437.0 +1701800760000,0.04698,0.04704,0.04686,0.04702,1472039.0 +1701800820000,0.04702,0.04706,0.04695,0.04698,985634.0 +1701800880000,0.04698,0.04705,0.04695,0.04705,372961.0 +1701800940000,0.04705,0.04708,0.0467,0.04686,7919594.0 +1701801000000,0.04687,0.04693,0.04669,0.04686,2599592.0 +1701801060000,0.04685,0.04699,0.04684,0.04697,803241.0 +1701801120000,0.04697,0.04699,0.04692,0.04693,400261.0 +1701801180000,0.04694,0.04695,0.04681,0.04681,730695.0 +1701801240000,0.04682,0.04696,0.04682,0.04695,915332.0 +1701801300000,0.04694,0.04704,0.04687,0.04703,489800.0 +1701801360000,0.04703,0.04704,0.04696,0.04697,790754.0 +1701801420000,0.04698,0.04704,0.04692,0.04693,264965.0 +1701801480000,0.04692,0.04695,0.04689,0.04691,225775.0 +1701801540000,0.0469,0.04694,0.04687,0.04691,289128.0 +1701801600000,0.04692,0.04693,0.04686,0.04689,102068.0 +1701801660000,0.04688,0.04705,0.04685,0.04699,407654.0 +1701801720000,0.04699,0.04704,0.0469,0.0469,976516.0 +1701801780000,0.0469,0.04694,0.04688,0.04688,213616.0 +1701801840000,0.04687,0.04689,0.04682,0.04684,450167.0 +1701801900000,0.04686,0.04688,0.04673,0.04676,777249.0 +1701801960000,0.04676,0.0469,0.04672,0.0469,533900.0 +1701802020000,0.04691,0.04695,0.04686,0.04692,1101254.0 +1701802080000,0.04692,0.04704,0.04692,0.04698,1249106.0 +1701802140000,0.04698,0.04704,0.04688,0.04704,401787.0 +1701802200000,0.04705,0.04721,0.04704,0.04713,942105.0 +1701802260000,0.04712,0.04714,0.04702,0.04706,436445.0 +1701802320000,0.04706,0.04714,0.04701,0.04707,639859.0 +1701802380000,0.04708,0.04711,0.04706,0.04706,138160.0 +1701802440000,0.04706,0.0471,0.04703,0.04709,180164.0 +1701802500000,0.04709,0.04709,0.04696,0.04702,269580.0 +1701802560000,0.04702,0.04704,0.04698,0.047,255317.0 +1701802620000,0.047,0.04706,0.04693,0.04702,586740.0 +1701802680000,0.04701,0.04704,0.04683,0.04689,526870.0 +1701802740000,0.04689,0.04693,0.04684,0.04691,453221.0 +1701802800000,0.04691,0.04693,0.04667,0.04678,1848019.0 +1701802860000,0.04679,0.04689,0.04679,0.04681,288345.0 +1701802920000,0.0468,0.0469,0.04676,0.0469,213465.0 +1701802980000,0.04689,0.04692,0.04687,0.0469,134321.0 +1701803040000,0.0469,0.04707,0.04689,0.04707,532777.0 +1701803100000,0.04706,0.04706,0.04693,0.04694,1056497.0 +1701803160000,0.04695,0.04703,0.04694,0.04697,395023.0 +1701803220000,0.04696,0.04702,0.04693,0.047,433945.0 +1701803280000,0.04701,0.04704,0.047,0.04703,128445.0 +1701803340000,0.04701,0.04701,0.04698,0.04699,258544.0 +1701803400000,0.047,0.04707,0.04697,0.04699,371104.0 +1701803460000,0.047,0.047,0.0469,0.04697,448207.0 +1701803520000,0.04698,0.04703,0.04697,0.04703,410159.0 +1701803580000,0.04703,0.04703,0.04692,0.04694,310691.0 +1701803640000,0.04693,0.04698,0.04687,0.04692,297561.0 +1701803700000,0.0469,0.04691,0.04684,0.04687,232742.0 +1701803760000,0.04687,0.04687,0.04672,0.04682,986843.0 +1701803820000,0.04683,0.04684,0.04678,0.04683,130844.0 +1701803880000,0.04683,0.04691,0.04681,0.04691,200486.0 +1701803940000,0.04691,0.04703,0.04691,0.04703,286328.0 +1701804000000,0.04702,0.04702,0.04698,0.04702,73266.0 +1701804060000,0.04702,0.04703,0.0469,0.04696,471519.0 +1701804120000,0.04697,0.04697,0.04693,0.04695,81537.0 +1701804180000,0.04694,0.04695,0.04692,0.04695,92589.0 +1701804240000,0.04694,0.04698,0.04692,0.04695,424110.0 +1701804300000,0.04695,0.04695,0.04683,0.04689,542853.0 +1701804360000,0.04688,0.04692,0.04687,0.0469,128904.0 +1701804420000,0.04689,0.04689,0.04675,0.04682,1177715.0 +1701804480000,0.04681,0.04686,0.0468,0.04683,121341.0 +1701804540000,0.04683,0.04687,0.04683,0.04686,233688.0 +1701804600000,0.04684,0.04688,0.04684,0.04686,100783.0 +1701804660000,0.04686,0.04702,0.04682,0.04701,364144.0 +1701804720000,0.047,0.04702,0.04695,0.04698,202684.0 +1701804780000,0.04698,0.047,0.04695,0.04697,106257.0 +1701804840000,0.04697,0.04705,0.04697,0.04701,249122.0 +1701804900000,0.047,0.047,0.04681,0.04681,355574.0 +1701804960000,0.04681,0.04687,0.0468,0.04681,284757.0 +1701805020000,0.04681,0.04686,0.04678,0.04682,348573.0 +1701805080000,0.04683,0.04691,0.04683,0.04689,168276.0 +1701805140000,0.04689,0.04689,0.04682,0.04682,187532.0 +1701805200000,0.04683,0.04692,0.04683,0.04689,173501.0 +1701805260000,0.0469,0.04692,0.0469,0.04691,38842.0 +1701805320000,0.04692,0.04693,0.04689,0.04692,261431.0 +1701805380000,0.04692,0.04693,0.04687,0.04688,123394.0 +1701805440000,0.04687,0.04693,0.04686,0.04693,279282.0 +1701805500000,0.04694,0.04696,0.04693,0.04695,92463.0 +1701805560000,0.04694,0.04698,0.04686,0.04688,287686.0 +1701805620000,0.04688,0.04688,0.04682,0.04687,312687.0 +1701805680000,0.04686,0.04694,0.04684,0.04694,154110.0 +1701805740000,0.04695,0.04697,0.04694,0.04697,19031.0 +1701805800000,0.04699,0.047,0.04697,0.04699,193955.0 +1701805860000,0.047,0.04703,0.04698,0.04703,189771.0 +1701805920000,0.04704,0.04707,0.04702,0.04705,267595.0 +1701805980000,0.04707,0.04709,0.04703,0.04707,229710.0 +1701806040000,0.04707,0.04709,0.04696,0.04696,139846.0 +1701806100000,0.04694,0.04694,0.04684,0.04684,139500.0 +1701806160000,0.04683,0.04695,0.04676,0.04695,765238.0 +1701806220000,0.04696,0.04703,0.04696,0.04702,129688.0 +1701806280000,0.04703,0.04703,0.04695,0.04696,482967.0 +1701806340000,0.04695,0.04701,0.04695,0.04697,207024.0 +1701806400000,0.04696,0.04701,0.04691,0.04697,266524.0 +1701806460000,0.04696,0.047,0.04691,0.047,219455.0 +1701806520000,0.047,0.04702,0.04695,0.04696,232559.0 +1701806580000,0.04696,0.04701,0.04692,0.04694,118470.0 +1701806640000,0.04694,0.04697,0.04692,0.04696,100979.0 +1701806700000,0.04697,0.04705,0.04697,0.04705,491976.0 +1701806760000,0.04705,0.04706,0.04698,0.047,330451.0 +1701806820000,0.047,0.04702,0.04699,0.04701,362900.0 +1701806880000,0.04702,0.04723,0.04702,0.04722,1122949.0 +1701806940000,0.04721,0.04725,0.04714,0.04716,850705.0 +1701807000000,0.04718,0.0472,0.04711,0.04712,167903.0 +1701807060000,0.04713,0.04715,0.04707,0.04715,428204.0 +1701807120000,0.04715,0.04715,0.04708,0.04709,162702.0 +1701807180000,0.04709,0.0471,0.04708,0.04709,80532.0 +1701807240000,0.0471,0.04711,0.04702,0.04705,312758.0 +1701807300000,0.04704,0.04705,0.04701,0.04701,71540.0 +1701807360000,0.04701,0.04701,0.04679,0.04679,2097087.0 +1701807420000,0.04679,0.04682,0.04677,0.04681,557073.0 +1701807480000,0.04681,0.04681,0.04676,0.04679,363482.0 +1701807540000,0.0468,0.04685,0.04678,0.04681,251657.0 +1701807600000,0.04681,0.04681,0.04678,0.04678,314568.0 +1701807660000,0.04676,0.04677,0.04651,0.04656,1880122.0 +1701807720000,0.04657,0.04679,0.04654,0.04679,645694.0 +1701807780000,0.04679,0.04684,0.04674,0.04682,282119.0 +1701807840000,0.04682,0.0469,0.04679,0.04688,399341.0 +1701807900000,0.04688,0.04688,0.0467,0.04677,717908.0 +1701807960000,0.04675,0.04675,0.04662,0.0467,536219.0 +1701808020000,0.04669,0.04675,0.0466,0.04675,433073.0 +1701808080000,0.04677,0.04683,0.04675,0.04682,207504.0 +1701808140000,0.04681,0.04683,0.04673,0.04673,142229.0 +1701808200000,0.04672,0.04685,0.04672,0.04684,448274.0 +1701808260000,0.04686,0.04692,0.04686,0.04692,59069.0 +1701808320000,0.04692,0.04692,0.04688,0.04689,98560.0 +1701808380000,0.0469,0.0469,0.04681,0.04684,301152.0 +1701808440000,0.04683,0.04688,0.04681,0.04688,102275.0 +1701808500000,0.04688,0.04692,0.04685,0.04688,125863.0 +1701808560000,0.04689,0.0469,0.04685,0.04685,127491.0 +1701808620000,0.04685,0.04689,0.04685,0.04686,254322.0 +1701808680000,0.04688,0.04692,0.04685,0.04688,205421.0 +1701808740000,0.04688,0.04689,0.04682,0.04686,191385.0 +1701808800000,0.04686,0.04691,0.04682,0.04684,275301.0 +1701808860000,0.04685,0.04689,0.04685,0.04686,103213.0 +1701808920000,0.04686,0.04687,0.04681,0.04682,106435.0 +1701808980000,0.04683,0.0469,0.04683,0.0469,79370.0 +1701809040000,0.0469,0.04696,0.04689,0.04694,196926.0 +1701809100000,0.04692,0.04695,0.04691,0.04693,76602.0 +1701809160000,0.04693,0.04696,0.04689,0.04691,261968.0 +1701809220000,0.0469,0.04762,0.0464,0.04665,22255051.0 +1701809280000,0.04665,0.04677,0.04661,0.0467,2527328.0 +1701809340000,0.04671,0.04673,0.04662,0.04667,776432.0 +1701809400000,0.04666,0.04681,0.04662,0.04678,871456.0 +1701809460000,0.04678,0.04681,0.04675,0.04675,402936.0 +1701809520000,0.04675,0.04676,0.0466,0.04662,1116666.0 +1701809580000,0.04662,0.04671,0.04659,0.04671,265807.0 +1701809640000,0.0467,0.04675,0.04664,0.04671,474688.0 +1701809700000,0.04671,0.04674,0.04669,0.04671,420345.0 +1701809760000,0.04671,0.04685,0.0467,0.04685,635871.0 +1701809820000,0.04684,0.04684,0.04676,0.04682,607067.0 +1701809880000,0.04684,0.04686,0.04682,0.04682,127392.0 +1701809940000,0.04683,0.04686,0.04683,0.04684,108185.0 +1701810000000,0.04685,0.04688,0.04673,0.04684,952375.0 +1701810060000,0.04685,0.04688,0.04678,0.04681,444181.0 +1701810120000,0.0468,0.04683,0.04674,0.04682,309306.0 +1701810180000,0.04683,0.04692,0.04681,0.04691,591781.0 +1701810240000,0.04688,0.04692,0.04685,0.04689,290170.0 +1701810300000,0.04689,0.04696,0.04683,0.04686,787768.0 +1701810360000,0.04686,0.0469,0.04683,0.04683,533459.0 +1701810420000,0.04682,0.04683,0.04678,0.04682,686292.0 +1701810480000,0.04682,0.04688,0.04681,0.04681,316723.0 +1701810540000,0.04682,0.04685,0.04676,0.04678,456981.0 +1701810600000,0.04678,0.04685,0.04673,0.04675,522539.0 +1701810660000,0.04675,0.04681,0.04675,0.04681,217630.0 +1701810720000,0.04682,0.04684,0.04679,0.04684,314267.0 +1701810780000,0.04684,0.04685,0.04681,0.04685,136175.0 +1701810840000,0.04685,0.04685,0.0468,0.04682,284948.0 +1701810900000,0.04683,0.04687,0.0468,0.0468,445737.0 +1701810960000,0.04678,0.04688,0.04678,0.04687,288941.0 +1701811020000,0.04689,0.047,0.04689,0.047,356512.0 +1701811080000,0.047,0.04704,0.04691,0.04691,463219.0 +1701811140000,0.04691,0.04693,0.04681,0.04686,287997.0 +1701811200000,0.04684,0.04687,0.04683,0.04684,220084.0 +1701811260000,0.04684,0.04688,0.04682,0.04688,232995.0 +1701811320000,0.04688,0.04692,0.04685,0.04688,232038.0 +1701811380000,0.04687,0.04689,0.04684,0.04689,86033.0 +1701811440000,0.0469,0.04694,0.04685,0.04688,314066.0 +1701811500000,0.04689,0.04689,0.0468,0.04682,303208.0 +1701811560000,0.04681,0.04684,0.04677,0.04684,427028.0 +1701811620000,0.04683,0.04687,0.04681,0.04685,226753.0 +1701811680000,0.04684,0.04685,0.04681,0.04685,86648.0 +1701811740000,0.04685,0.04688,0.04683,0.04687,104296.0 +1701811800000,0.04687,0.04689,0.04653,0.04661,3253909.0 +1701811860000,0.04661,0.04674,0.04661,0.04667,502549.0 +1701811920000,0.04668,0.04678,0.04668,0.04678,255402.0 +1701811980000,0.04677,0.04678,0.04674,0.04674,142118.0 +1701812040000,0.04675,0.04679,0.04673,0.04677,117070.0 +1701812100000,0.04674,0.04674,0.04669,0.0467,284310.0 +1701812160000,0.04671,0.04678,0.04671,0.04676,97791.0 +1701812220000,0.04676,0.04676,0.04674,0.04676,55103.0 +1701812280000,0.04677,0.04678,0.04667,0.0467,327891.0 +1701812340000,0.0467,0.04671,0.04667,0.04668,113199.0 +1701812400000,0.04668,0.04673,0.04666,0.04669,317118.0 +1701812460000,0.04669,0.0467,0.04664,0.04669,180829.0 +1701812520000,0.04669,0.04679,0.04667,0.04675,238712.0 +1701812580000,0.04675,0.04675,0.0467,0.04672,90598.0 +1701812640000,0.04672,0.04672,0.04658,0.04664,454986.0 +1701812700000,0.04664,0.04672,0.04663,0.04671,149988.0 +1701812760000,0.04672,0.0468,0.04669,0.0468,328307.0 +1701812820000,0.04679,0.04681,0.04672,0.0468,368991.0 +1701812880000,0.0468,0.0468,0.04671,0.04672,225270.0 +1701812940000,0.04672,0.04672,0.04665,0.04669,392027.0 +1701813000000,0.04667,0.04671,0.04667,0.0467,66401.0 +1701813060000,0.0467,0.0468,0.04668,0.0468,247216.0 +1701813120000,0.04679,0.04679,0.04666,0.04671,356622.0 +1701813180000,0.04673,0.04676,0.04671,0.04672,64768.0 +1701813240000,0.04672,0.04675,0.04669,0.04673,302817.0 +1701813300000,0.04672,0.04678,0.04672,0.04678,91118.0 +1701813360000,0.04678,0.04679,0.04669,0.04671,371926.0 +1701813420000,0.04672,0.04675,0.0467,0.04672,61948.0 +1701813480000,0.04672,0.04675,0.04672,0.04674,35804.0 +1701813540000,0.04674,0.04674,0.04665,0.04666,341959.0 +1701813600000,0.04667,0.04674,0.04657,0.04659,683149.0 +1701813660000,0.0466,0.04664,0.04651,0.0466,543220.0 +1701813720000,0.04659,0.04664,0.04658,0.04664,124807.0 +1701813780000,0.04664,0.04667,0.04652,0.04659,524127.0 +1701813840000,0.04658,0.04668,0.04658,0.04668,126262.0 +1701813900000,0.04669,0.04669,0.04659,0.04663,469214.0 +1701813960000,0.04661,0.04666,0.04661,0.04663,94548.0 +1701814020000,0.04662,0.04667,0.04662,0.04666,118340.0 +1701814080000,0.04667,0.04676,0.04667,0.04676,554834.0 +1701814140000,0.04676,0.04678,0.04674,0.04675,364315.0 +1701814200000,0.04675,0.04676,0.04672,0.04674,147916.0 +1701814260000,0.04675,0.04677,0.04674,0.04677,64076.0 +1701814320000,0.04677,0.04685,0.04677,0.04683,245221.0 +1701814380000,0.04684,0.04691,0.04684,0.04688,167557.0 +1701814440000,0.04688,0.04688,0.04682,0.04683,70609.0 +1701814500000,0.04682,0.04684,0.0468,0.04682,322219.0 +1701814560000,0.04683,0.04684,0.0468,0.0468,70108.0 +1701814620000,0.04678,0.04678,0.04673,0.04673,236793.0 +1701814680000,0.04672,0.04672,0.04667,0.04671,373526.0 +1701814740000,0.0467,0.04689,0.04666,0.04672,1570821.0 +1701814800000,0.04673,0.04675,0.04664,0.04664,473257.0 +1701814860000,0.04664,0.04667,0.04659,0.0466,312374.0 +1701814920000,0.04661,0.04662,0.04655,0.04659,439863.0 +1701814980000,0.04658,0.04661,0.04657,0.0466,324912.0 +1701815040000,0.04661,0.04675,0.04661,0.04675,451580.0 +1701815100000,0.04675,0.04675,0.04664,0.04665,349611.0 +1701815160000,0.04665,0.04676,0.04665,0.04676,243616.0 +1701815220000,0.04674,0.04674,0.04661,0.04665,260306.0 +1701815280000,0.04665,0.04669,0.04664,0.04665,107490.0 +1701815340000,0.04664,0.04664,0.04659,0.04663,433707.0 +1701815400000,0.04659,0.0466,0.04642,0.04646,1150723.0 +1701815460000,0.04646,0.0465,0.04642,0.04648,270620.0 +1701815520000,0.04648,0.0465,0.04639,0.04647,843411.0 +1701815580000,0.04646,0.04652,0.04646,0.04648,315885.0 +1701815640000,0.04647,0.04649,0.04644,0.04648,160216.0 +1701815700000,0.04649,0.04651,0.04647,0.04651,295056.0 +1701815760000,0.04651,0.04652,0.04648,0.04648,165817.0 +1701815820000,0.04648,0.04648,0.04642,0.04642,159123.0 +1701815880000,0.04642,0.04647,0.04639,0.04643,707289.0 +1701815940000,0.04641,0.04647,0.04639,0.04647,98625.0 +1701816000000,0.04646,0.04648,0.04644,0.04644,47091.0 +1701816060000,0.04644,0.04647,0.04644,0.04647,88892.0 +1701816120000,0.04647,0.0465,0.04629,0.04629,1828076.0 +1701816180000,0.04631,0.04633,0.04626,0.04629,411651.0 +1701816240000,0.0463,0.04633,0.04629,0.0463,49371.0 +1701816300000,0.04631,0.04643,0.0463,0.0464,285601.0 +1701816360000,0.0464,0.04646,0.04639,0.04639,381160.0 +1701816420000,0.0464,0.04646,0.04639,0.04644,279720.0 +1701816480000,0.04644,0.04646,0.04644,0.04644,63334.0 +1701816540000,0.04645,0.04646,0.04644,0.04646,163642.0 +1701816600000,0.04646,0.0465,0.04644,0.04647,242968.0 +1701816660000,0.04647,0.04659,0.04646,0.04652,983119.0 +1701816720000,0.04653,0.04653,0.04649,0.04649,126265.0 +1701816780000,0.04648,0.04649,0.04646,0.04646,43110.0 +1701816840000,0.04646,0.04647,0.0464,0.0464,182269.0 +1701816900000,0.04639,0.04641,0.04631,0.04631,277169.0 +1701816960000,0.04631,0.04635,0.04631,0.04635,148453.0 +1701817020000,0.04636,0.04641,0.04636,0.04641,191284.0 +1701817080000,0.04641,0.04646,0.04641,0.04646,157799.0 +1701817140000,0.04646,0.0465,0.04646,0.0465,102788.0 +1701817200000,0.04649,0.04652,0.04646,0.04652,360428.0 +1701817260000,0.04652,0.04654,0.04651,0.04654,84771.0 +1701817320000,0.04655,0.04656,0.04651,0.04656,204743.0 +1701817380000,0.04655,0.04655,0.04652,0.04655,209591.0 +1701817440000,0.04655,0.04663,0.04655,0.04663,531200.0 +1701817500000,0.04664,0.04666,0.0466,0.04665,337192.0 +1701817560000,0.04666,0.04673,0.04666,0.04673,433970.0 +1701817620000,0.04673,0.0468,0.04671,0.04675,940192.0 +1701817680000,0.04675,0.04675,0.04632,0.04642,3547430.0 +1701817740000,0.04643,0.04653,0.04634,0.04643,1548217.0 +1701817800000,0.04643,0.04647,0.04642,0.04645,300526.0 +1701817860000,0.04647,0.04652,0.04647,0.04647,427905.0 +1701817920000,0.04647,0.04653,0.04647,0.04651,218889.0 +1701817980000,0.04651,0.04652,0.04648,0.04652,237551.0 +1701818040000,0.04653,0.04654,0.04651,0.04652,285498.0 +1701818100000,0.04651,0.04656,0.04645,0.04647,492094.0 +1701818160000,0.04648,0.04654,0.04648,0.04651,738099.0 +1701818220000,0.04653,0.04659,0.04652,0.04659,216536.0 +1701818280000,0.0466,0.04663,0.04657,0.0466,311826.0 +1701818340000,0.04659,0.04661,0.04656,0.04657,285116.0 +1701818400000,0.04657,0.04657,0.04652,0.04654,160627.0 +1701818460000,0.04654,0.0466,0.04653,0.04653,310087.0 +1701818520000,0.04654,0.04656,0.04653,0.04654,55981.0 +1701818580000,0.04654,0.04659,0.04647,0.04647,367038.0 +1701818640000,0.04649,0.04658,0.04649,0.04656,450118.0 +1701818700000,0.04656,0.04659,0.04652,0.04656,176668.0 +1701818760000,0.04657,0.04664,0.04657,0.0466,215256.0 +1701818820000,0.0466,0.0466,0.04651,0.04655,508602.0 +1701818880000,0.04655,0.04656,0.04654,0.04656,41484.0 +1701818940000,0.04656,0.04657,0.04653,0.04653,62042.0 +1701819000000,0.04652,0.04652,0.04646,0.04646,279222.0 +1701819060000,0.04647,0.04653,0.04646,0.0465,189561.0 +1701819120000,0.04649,0.04657,0.04646,0.04657,517073.0 +1701819180000,0.04657,0.04659,0.04653,0.04654,205761.0 +1701819240000,0.04654,0.04654,0.04651,0.04653,132936.0 +1701819300000,0.04654,0.04654,0.04651,0.04652,163227.0 +1701819360000,0.04651,0.04651,0.0464,0.04642,247473.0 +1701819420000,0.04643,0.04643,0.04635,0.04636,755868.0 +1701819480000,0.04637,0.04642,0.04635,0.04641,331880.0 +1701819540000,0.04641,0.04643,0.04631,0.04637,567483.0 +1701819600000,0.04638,0.04644,0.04636,0.04642,97478.0 +1701819660000,0.04641,0.04643,0.04638,0.04643,54337.0 +1701819720000,0.04644,0.04646,0.0464,0.0464,180773.0 +1701819780000,0.0464,0.04645,0.0464,0.04641,76804.0 +1701819840000,0.04642,0.04648,0.04642,0.04646,175753.0 +1701819900000,0.04646,0.04646,0.04643,0.04643,35906.0 +1701819960000,0.04644,0.04648,0.04635,0.04639,655927.0 +1701820020000,0.04638,0.04648,0.04635,0.04648,119682.0 +1701820080000,0.04649,0.04651,0.04647,0.0465,61070.0 +1701820140000,0.04649,0.04653,0.04647,0.04651,142829.0 +1701820200000,0.04651,0.04669,0.0465,0.04667,1060383.0 +1701820260000,0.04667,0.04667,0.04658,0.0466,163781.0 +1701820320000,0.04659,0.0466,0.04657,0.04659,42306.0 +1701820380000,0.04659,0.04659,0.04655,0.04658,243257.0 +1701820440000,0.04659,0.04662,0.04657,0.04662,54622.0 +1701820500000,0.04661,0.04664,0.0466,0.04664,74642.0 +1701820560000,0.04666,0.04668,0.04662,0.04663,420691.0 +1701820620000,0.04663,0.04663,0.04657,0.0466,144817.0 +1701820680000,0.0466,0.04661,0.04657,0.04659,71038.0 +1701820740000,0.04659,0.04689,0.04658,0.04687,1173391.0 +1701820800000,0.04686,0.04686,0.04672,0.04674,2051222.0 +1701820860000,0.04673,0.04673,0.0466,0.04665,734128.0 +1701820920000,0.04665,0.04687,0.04665,0.04687,1235910.0 +1701820980000,0.04687,0.04734,0.04686,0.0473,2806576.0 +1701821040000,0.0473,0.04739,0.04713,0.04723,2291338.0 +1701821100000,0.04724,0.04734,0.04714,0.04734,1405786.0 +1701821160000,0.04734,0.04747,0.04719,0.04722,1357990.0 +1701821220000,0.04722,0.04775,0.04722,0.0476,2915182.0 +1701821280000,0.04761,0.04768,0.04684,0.0471,8314980.0 +1701821340000,0.0471,0.04731,0.04709,0.04723,2378921.0 +1701821400000,0.04723,0.04732,0.04712,0.04724,736068.0 +1701821460000,0.04723,0.04723,0.04701,0.0471,1650064.0 +1701821520000,0.04711,0.04722,0.04706,0.04711,938243.0 +1701821580000,0.04712,0.04717,0.04708,0.04715,598116.0 +1701821640000,0.04716,0.04717,0.04702,0.04705,1151591.0 +1701821700000,0.04704,0.04704,0.04692,0.04699,896299.0 +1701821760000,0.04698,0.04699,0.04687,0.0469,744750.0 +1701821820000,0.0469,0.04709,0.04686,0.04709,984194.0 +1701821880000,0.0471,0.04724,0.04709,0.04717,1599436.0 +1701821940000,0.04717,0.04723,0.0471,0.04713,940631.0 +1701822000000,0.04714,0.04717,0.04705,0.04714,737204.0 +1701822060000,0.04713,0.04713,0.04703,0.04711,302546.0 +1701822120000,0.04712,0.04716,0.04708,0.04715,244206.0 +1701822180000,0.04715,0.04722,0.04684,0.04695,2057031.0 +1701822240000,0.04695,0.04703,0.0469,0.04696,915846.0 +1701822300000,0.04696,0.04708,0.04695,0.04708,457062.0 +1701822360000,0.04708,0.04727,0.04708,0.04727,1019291.0 +1701822420000,0.04728,0.0473,0.0472,0.04726,1024235.0 +1701822480000,0.04726,0.04731,0.04718,0.04718,621166.0 +1701822540000,0.04718,0.04741,0.0471,0.04736,1855275.0 +1701822600000,0.04736,0.04737,0.04708,0.04713,669794.0 +1701822660000,0.04713,0.04721,0.04706,0.04709,585563.0 +1701822720000,0.04709,0.04714,0.04707,0.04711,449974.0 +1701822780000,0.04713,0.04722,0.04705,0.04714,542681.0 +1701822840000,0.04713,0.04739,0.04707,0.04731,1390882.0 +1701822900000,0.04732,0.04753,0.04729,0.04729,2570058.0 +1701822960000,0.0473,0.04735,0.04712,0.04712,668356.0 +1701823020000,0.04711,0.04723,0.04711,0.04722,315031.0 +1701823080000,0.04721,0.04725,0.04719,0.04724,218555.0 +1701823140000,0.04724,0.0474,0.04724,0.04734,651183.0 +1701823200000,0.04734,0.04736,0.04727,0.04727,289335.0 +1701823260000,0.04728,0.0473,0.04718,0.04719,719999.0 +1701823320000,0.04719,0.04725,0.04718,0.04721,374547.0 +1701823380000,0.04722,0.04729,0.04722,0.04728,437899.0 +1701823440000,0.04726,0.04726,0.0472,0.04722,187494.0 +1701823500000,0.04721,0.04724,0.04717,0.0472,287490.0 +1701823560000,0.04718,0.04718,0.04712,0.04713,371947.0 +1701823620000,0.04714,0.0473,0.04712,0.04729,350488.0 +1701823680000,0.04729,0.04741,0.04727,0.04741,315200.0 +1701823740000,0.04741,0.04744,0.04735,0.04735,142325.0 +1701823800000,0.04734,0.04742,0.04733,0.04738,242512.0 +1701823860000,0.04739,0.04746,0.04738,0.04742,144088.0 +1701823920000,0.04743,0.04757,0.0474,0.04757,406030.0 +1701823980000,0.04757,0.0478,0.04757,0.04763,1603921.0 +1701824040000,0.04763,0.04766,0.04752,0.04758,744337.0 +1701824100000,0.04758,0.04767,0.04756,0.04763,743585.0 +1701824160000,0.04763,0.04767,0.0476,0.04765,378051.0 +1701824220000,0.04766,0.04769,0.04751,0.04751,438158.0 +1701824280000,0.04753,0.04757,0.0475,0.04751,386888.0 +1701824340000,0.04752,0.04757,0.0475,0.04752,524995.0 +1701824400000,0.04752,0.04769,0.04752,0.04764,848963.0 +1701824460000,0.04763,0.04771,0.04761,0.04763,599640.0 +1701824520000,0.04763,0.04764,0.04752,0.04753,703557.0 +1701824580000,0.04753,0.04756,0.04752,0.04752,165911.0 +1701824640000,0.04752,0.04756,0.04749,0.04753,453658.0 +1701824700000,0.04754,0.04758,0.04752,0.04758,177212.0 +1701824760000,0.04756,0.04756,0.04751,0.04752,202259.0 +1701824820000,0.04752,0.04755,0.04749,0.04751,296748.0 +1701824880000,0.04751,0.04752,0.04743,0.04743,321280.0 +1701824940000,0.04743,0.04746,0.0474,0.04745,125959.0 +1701825000000,0.04746,0.04746,0.04733,0.04733,289065.0 +1701825060000,0.04733,0.04738,0.04723,0.04727,1511891.0 +1701825120000,0.04725,0.04739,0.04724,0.04739,375084.0 +1701825180000,0.0474,0.04745,0.04733,0.04733,287074.0 +1701825240000,0.04734,0.04739,0.04733,0.04734,293388.0 +1701825300000,0.04736,0.04737,0.04714,0.04714,615911.0 +1701825360000,0.04715,0.04719,0.0471,0.04719,648703.0 +1701825420000,0.04719,0.04724,0.04716,0.04718,220400.0 +1701825480000,0.04718,0.04724,0.04715,0.0472,191342.0 +1701825540000,0.0472,0.0473,0.04718,0.04729,483841.0 +1701825600000,0.04729,0.04732,0.04724,0.04726,256533.0 +1701825660000,0.04726,0.04726,0.04717,0.0472,294269.0 +1701825720000,0.0472,0.0472,0.04714,0.04719,284195.0 +1701825780000,0.04717,0.04729,0.04715,0.04726,559140.0 +1701825840000,0.04727,0.04727,0.04722,0.04723,140341.0 +1701825900000,0.04723,0.04723,0.04715,0.04719,294519.0 +1701825960000,0.04718,0.04729,0.04718,0.04729,343472.0 +1701826020000,0.04728,0.04728,0.0471,0.04713,731381.0 +1701826080000,0.04713,0.04721,0.04709,0.04713,586977.0 +1701826140000,0.04714,0.04714,0.04705,0.04707,337368.0 +1701826200000,0.04707,0.04707,0.04696,0.04699,455114.0 +1701826260000,0.047,0.04714,0.047,0.04714,399665.0 +1701826320000,0.04715,0.04721,0.04703,0.04707,509829.0 +1701826380000,0.04707,0.04715,0.04706,0.04707,134786.0 +1701826440000,0.04707,0.04707,0.04683,0.04685,1468551.0 +1701826500000,0.04684,0.04699,0.04683,0.04694,945598.0 +1701826560000,0.04695,0.04706,0.04694,0.04702,457798.0 +1701826620000,0.04702,0.04702,0.04689,0.0469,286420.0 +1701826680000,0.0469,0.04691,0.0468,0.04683,483628.0 +1701826740000,0.04683,0.04693,0.04682,0.04693,323945.0 +1701826800000,0.04693,0.04694,0.04681,0.04683,366307.0 +1701826860000,0.04682,0.04683,0.04673,0.04677,1161925.0 +1701826920000,0.04677,0.04683,0.04675,0.04679,154247.0 +1701826980000,0.04679,0.04681,0.04675,0.04678,257347.0 +1701827040000,0.04677,0.04678,0.04656,0.04662,1627583.0 +1701827100000,0.0466,0.04673,0.0466,0.04673,499074.0 +1701827160000,0.04674,0.04681,0.04674,0.04677,81988.0 +1701827220000,0.04681,0.04682,0.04668,0.04668,359686.0 +1701827280000,0.04669,0.04674,0.04668,0.04671,196005.0 +1701827340000,0.04671,0.04676,0.04665,0.04665,306930.0 +1701827400000,0.04664,0.04675,0.04662,0.04673,214902.0 +1701827460000,0.04673,0.04673,0.04666,0.04671,113463.0 +1701827520000,0.0467,0.04674,0.04668,0.04671,261047.0 +1701827580000,0.04673,0.04681,0.04671,0.04674,160720.0 +1701827640000,0.04674,0.0468,0.04672,0.0468,85783.0 +1701827700000,0.0468,0.04684,0.0468,0.04684,73556.0 +1701827760000,0.04686,0.04687,0.0468,0.04682,241887.0 +1701827820000,0.04683,0.04683,0.04679,0.04679,212027.0 +1701827880000,0.0468,0.04688,0.0468,0.04683,144334.0 +1701827940000,0.04684,0.04689,0.04684,0.04686,181732.0 +1701828000000,0.04686,0.04691,0.04683,0.04691,262877.0 +1701828060000,0.0469,0.04695,0.0469,0.04694,152959.0 +1701828120000,0.04692,0.04692,0.04681,0.04681,78455.0 +1701828180000,0.0468,0.04684,0.04676,0.04684,192388.0 +1701828240000,0.04685,0.04689,0.04683,0.04689,77993.0 +1701828300000,0.04689,0.04696,0.04686,0.04695,273304.0 +1701828360000,0.04693,0.04698,0.04689,0.04689,397680.0 +1701828420000,0.04689,0.04692,0.04684,0.04687,147339.0 +1701828480000,0.04687,0.04692,0.04686,0.04687,149468.0 +1701828540000,0.04689,0.04692,0.04687,0.04687,122430.0 +1701828600000,0.04687,0.04688,0.04685,0.04688,133741.0 +1701828660000,0.04687,0.04689,0.04687,0.04689,26423.0 +1701828720000,0.04689,0.04691,0.04686,0.04686,187911.0 +1701828780000,0.04685,0.04686,0.04674,0.04674,230277.0 +1701828840000,0.04673,0.04677,0.04665,0.04669,682715.0 +1701828900000,0.04669,0.0468,0.04668,0.04679,661525.0 +1701828960000,0.04679,0.04687,0.04677,0.04677,326148.0 +1701829020000,0.04676,0.04676,0.04672,0.04674,66895.0 +1701829080000,0.04674,0.04685,0.04674,0.04674,792422.0 +1701829140000,0.04674,0.0468,0.04669,0.04677,593378.0 +1701829200000,0.04678,0.04678,0.04675,0.04675,102985.0 +1701829260000,0.04675,0.04679,0.04673,0.04676,202553.0 +1701829320000,0.04676,0.04677,0.04668,0.04669,301488.0 +1701829380000,0.0467,0.04674,0.0467,0.04673,145216.0 +1701829440000,0.04673,0.0468,0.04669,0.04678,493498.0 +1701829500000,0.04679,0.04682,0.04674,0.0468,396556.0 +1701829560000,0.04681,0.04682,0.04672,0.04672,194624.0 +1701829620000,0.04672,0.04675,0.04672,0.04674,207971.0 +1701829680000,0.04675,0.04679,0.04672,0.04675,188016.0 +1701829740000,0.04674,0.04674,0.04669,0.04672,47848.0 +1701829800000,0.0467,0.04676,0.0467,0.04673,297717.0 +1701829860000,0.04672,0.04684,0.04668,0.04684,353431.0 +1701829920000,0.04685,0.04717,0.04685,0.0471,1822519.0 +1701829980000,0.0471,0.04711,0.047,0.04704,444889.0 +1701830040000,0.04704,0.04704,0.04683,0.04688,801501.0 +1701830100000,0.04689,0.0469,0.04673,0.04684,1184700.0 +1701830160000,0.04685,0.04695,0.04685,0.04692,437090.0 +1701830220000,0.04692,0.04697,0.0469,0.04694,450318.0 +1701830280000,0.04696,0.04714,0.04695,0.04712,607524.0 +1701830340000,0.04713,0.04717,0.0471,0.04711,407328.0 +1701830400000,0.0471,0.04713,0.04706,0.04711,350169.0 +1701830460000,0.04711,0.04721,0.0471,0.04719,408634.0 +1701830520000,0.04718,0.04762,0.04718,0.04754,3114731.0 +1701830580000,0.04755,0.04757,0.04735,0.04743,1031662.0 +1701830640000,0.04742,0.04777,0.04733,0.04769,4679659.0 +1701830700000,0.04769,0.04773,0.04757,0.04763,985592.0 +1701830760000,0.04763,0.04765,0.04756,0.04763,661498.0 +1701830820000,0.04762,0.04774,0.04761,0.04766,581670.0 +1701830880000,0.04765,0.04779,0.0476,0.04779,1253055.0 +1701830940000,0.04779,0.04823,0.04779,0.04819,3870363.0 +1701831000000,0.04819,0.04835,0.04807,0.04815,2418524.0 +1701831060000,0.04815,0.04859,0.04815,0.04857,3607031.0 +1701831120000,0.04856,0.0487,0.04836,0.04864,3756708.0 +1701831180000,0.04864,0.04893,0.04854,0.04855,4800721.0 +1701831240000,0.04855,0.04871,0.04836,0.04837,1846876.0 +1701831300000,0.04838,0.04877,0.04837,0.04849,2302414.0 +1701831360000,0.04849,0.04855,0.0484,0.04843,1781683.0 +1701831420000,0.04842,0.04843,0.0481,0.04817,1556513.0 +1701831480000,0.04818,0.0482,0.04768,0.04792,3333805.0 +1701831540000,0.04791,0.04806,0.04788,0.04798,854806.0 +1701831600000,0.04797,0.04797,0.0477,0.04773,1312882.0 +1701831660000,0.04774,0.04809,0.04774,0.04797,1326118.0 +1701831720000,0.04796,0.04823,0.04794,0.0482,1037464.0 +1701831780000,0.04821,0.0486,0.04821,0.04834,3751176.0 +1701831840000,0.04834,0.04836,0.04816,0.04825,1570878.0 +1701831900000,0.04824,0.04859,0.04822,0.04851,2009520.0 +1701831960000,0.04849,0.04866,0.04848,0.04853,1390579.0 +1701832020000,0.04851,0.04866,0.04838,0.04857,1905179.0 +1701832080000,0.04856,0.04858,0.04846,0.04852,522038.0 +1701832140000,0.04851,0.04852,0.04838,0.04841,551341.0 +1701832200000,0.0484,0.04841,0.04805,0.04819,2539095.0 +1701832260000,0.0482,0.04918,0.04816,0.04913,6741938.0 +1701832320000,0.04914,0.04975,0.04905,0.04973,10590424.0 +1701832380000,0.04973,0.04993,0.04936,0.04936,7866077.0 +1701832440000,0.04937,0.04976,0.04928,0.04944,5298386.0 +1701832500000,0.04945,0.04949,0.04862,0.04894,7325975.0 +1701832560000,0.04894,0.04905,0.04868,0.04889,3766983.0 +1701832620000,0.0489,0.04927,0.04887,0.04896,4349299.0 +1701832680000,0.04897,0.04898,0.04863,0.04876,2157668.0 +1701832740000,0.04876,0.0489,0.04876,0.04878,814064.0 +1701832800000,0.04877,0.04902,0.04867,0.04902,1423826.0 +1701832860000,0.04902,0.04917,0.04897,0.04905,1678250.0 +1701832920000,0.04903,0.04928,0.04898,0.04928,1256750.0 +1701832980000,0.04926,0.04929,0.04906,0.04908,1746750.0 +1701833040000,0.04906,0.04906,0.04887,0.04892,929577.0 +1701833100000,0.04895,0.04904,0.04839,0.04844,3347899.0 +1701833160000,0.04844,0.04857,0.04827,0.04846,2713512.0 +1701833220000,0.04847,0.04853,0.04821,0.04842,2383826.0 +1701833280000,0.04842,0.04843,0.04801,0.04814,2287250.0 +1701833340000,0.04813,0.04858,0.04807,0.04853,2020823.0 +1701833400000,0.04853,0.04866,0.04839,0.04851,1201355.0 +1701833460000,0.0485,0.04856,0.04829,0.04832,613703.0 +1701833520000,0.04832,0.04843,0.04827,0.04836,619883.0 +1701833580000,0.04835,0.04835,0.048,0.04814,2766589.0 +1701833640000,0.04815,0.0482,0.04788,0.04791,1521674.0 +1701833700000,0.04792,0.04811,0.04791,0.04811,1102728.0 +1701833760000,0.04812,0.04813,0.04745,0.04758,8363757.0 +1701833820000,0.0476,0.0477,0.04743,0.04762,3939561.0 +1701833880000,0.04764,0.04783,0.04762,0.04769,1905688.0 +1701833940000,0.04769,0.04777,0.0475,0.04771,1196799.0 +1701834000000,0.04771,0.04784,0.04769,0.04778,806278.0 +1701834060000,0.04778,0.04789,0.04777,0.04786,982647.0 +1701834120000,0.04786,0.04801,0.0478,0.04801,1310853.0 +1701834180000,0.048,0.04803,0.04788,0.04793,552095.0 +1701834240000,0.04792,0.04792,0.04779,0.04783,375534.0 +1701834300000,0.04782,0.04784,0.04773,0.04774,607733.0 +1701834360000,0.04773,0.04787,0.04767,0.04781,1064661.0 +1701834420000,0.04779,0.04805,0.04779,0.04805,481769.0 +1701834480000,0.04806,0.04833,0.04801,0.04803,2580676.0 +1701834540000,0.04802,0.04817,0.04797,0.0481,533817.0 +1701834600000,0.04812,0.04816,0.04803,0.04809,646150.0 +1701834660000,0.0481,0.04815,0.04808,0.04814,216785.0 +1701834720000,0.04814,0.04816,0.04806,0.04806,195214.0 +1701834780000,0.04806,0.04817,0.04806,0.0481,630938.0 +1701834840000,0.04806,0.04809,0.04802,0.04809,214483.0 +1701834900000,0.04808,0.04815,0.04802,0.04809,713902.0 +1701834960000,0.0481,0.04817,0.04804,0.04812,1066549.0 +1701835020000,0.04812,0.04813,0.04804,0.04805,290121.0 +1701835080000,0.04805,0.04806,0.04797,0.04797,307568.0 +1701835140000,0.04797,0.04812,0.04795,0.04811,251257.0 +1701835200000,0.04809,0.04812,0.048,0.04801,713731.0 +1701835260000,0.04802,0.04815,0.04794,0.04811,1575088.0 +1701835320000,0.04809,0.04814,0.04802,0.04805,677460.0 +1701835380000,0.04806,0.04812,0.04804,0.04807,194618.0 +1701835440000,0.04808,0.04809,0.04801,0.04804,207372.0 +1701835500000,0.04804,0.04808,0.04795,0.04797,667285.0 +1701835560000,0.04797,0.04799,0.04793,0.04793,586715.0 +1701835620000,0.04792,0.04819,0.04789,0.04815,688285.0 +1701835680000,0.04814,0.04826,0.0481,0.04826,957435.0 +1701835740000,0.04826,0.04885,0.04826,0.0488,5508086.0 +1701835800000,0.04879,0.0488,0.04849,0.0488,3121818.0 +1701835860000,0.04879,0.04885,0.04859,0.04866,2304765.0 +1701835920000,0.04866,0.04868,0.04852,0.04855,1025139.0 +1701835980000,0.04855,0.04855,0.04834,0.04841,1135138.0 +1701836040000,0.04843,0.04849,0.04836,0.04842,328410.0 +1701836100000,0.04843,0.04845,0.04833,0.04841,457278.0 +1701836160000,0.04841,0.04854,0.04832,0.04854,759253.0 +1701836220000,0.04856,0.04878,0.04853,0.04857,1913231.0 +1701836280000,0.04857,0.04859,0.04839,0.0485,817951.0 +1701836340000,0.0485,0.04857,0.04848,0.04855,236038.0 +1701836400000,0.04854,0.04856,0.0484,0.0484,603399.0 +1701836460000,0.04839,0.04839,0.04822,0.04826,1053828.0 +1701836520000,0.04826,0.04874,0.04826,0.04874,2027189.0 +1701836580000,0.04874,0.04879,0.04837,0.04852,2310136.0 +1701836640000,0.04852,0.04868,0.04845,0.04851,1652601.0 +1701836700000,0.04849,0.04857,0.04845,0.04845,535506.0 +1701836760000,0.04846,0.04848,0.04837,0.04844,285813.0 +1701836820000,0.04844,0.04844,0.04835,0.04837,498688.0 +1701836880000,0.04837,0.04839,0.04834,0.04836,204858.0 +1701836940000,0.04838,0.04844,0.04834,0.04842,484877.0 +1701837000000,0.04842,0.04842,0.04834,0.04834,394376.0 +1701837060000,0.04834,0.04837,0.04822,0.04822,668053.0 +1701837120000,0.04821,0.04825,0.04803,0.0482,1593567.0 +1701837180000,0.0482,0.04828,0.04818,0.04826,179042.0 +1701837240000,0.04825,0.04825,0.04803,0.04813,1249322.0 +1701837300000,0.04815,0.04817,0.04804,0.04807,162003.0 +1701837360000,0.04806,0.04822,0.04805,0.04819,603864.0 +1701837420000,0.0482,0.04821,0.04786,0.04807,1291580.0 +1701837480000,0.04808,0.04814,0.04798,0.04798,599723.0 +1701837540000,0.04797,0.04811,0.04794,0.04801,950998.0 +1701837600000,0.04799,0.04799,0.04792,0.04796,309240.0 +1701837660000,0.04796,0.04797,0.04783,0.04793,771868.0 +1701837720000,0.04794,0.04798,0.04785,0.04792,886164.0 +1701837780000,0.04793,0.04797,0.04788,0.04793,529827.0 +1701837840000,0.04793,0.04794,0.04788,0.0479,276800.0 +1701837900000,0.0479,0.0479,0.04774,0.04785,910128.0 +1701837960000,0.04785,0.04788,0.04774,0.04777,979347.0 +1701838020000,0.04778,0.04785,0.04756,0.04781,1657196.0 +1701838080000,0.04781,0.04783,0.04773,0.04781,895210.0 +1701838140000,0.0478,0.04793,0.04779,0.04791,327159.0 +1701838200000,0.04791,0.04793,0.04784,0.0479,241846.0 +1701838260000,0.04788,0.04794,0.04788,0.04793,151629.0 +1701838320000,0.04793,0.04794,0.04788,0.04793,268077.0 +1701838380000,0.04792,0.04792,0.04786,0.04792,370605.0 +1701838440000,0.0479,0.04791,0.04783,0.04785,429018.0 +1701838500000,0.04785,0.04786,0.04782,0.04784,221482.0 +1701838560000,0.04785,0.04795,0.04781,0.04795,227212.0 +1701838620000,0.04795,0.04801,0.04794,0.04799,732575.0 +1701838680000,0.04798,0.048,0.0479,0.048,244468.0 +1701838740000,0.04799,0.04814,0.04797,0.04812,608296.0 +1701838800000,0.04812,0.04828,0.04801,0.04809,1641787.0 +1701838860000,0.04808,0.04856,0.04807,0.04824,3949180.0 +1701838920000,0.04825,0.04833,0.04806,0.04821,1114577.0 +1701838980000,0.0482,0.04825,0.04814,0.04823,327876.0 +1701839040000,0.0482,0.04826,0.0482,0.04822,135201.0 +1701839100000,0.04821,0.04821,0.04811,0.04818,135448.0 +1701839160000,0.0482,0.0482,0.04811,0.04811,57113.0 +1701839220000,0.04811,0.04815,0.04807,0.04811,146051.0 +1701839280000,0.04812,0.04816,0.04809,0.04815,626274.0 +1701839340000,0.04814,0.04815,0.04805,0.04809,172586.0 +1701839400000,0.0481,0.04819,0.04809,0.04818,146850.0 +1701839460000,0.04818,0.04819,0.04802,0.04802,565420.0 +1701839520000,0.04802,0.04806,0.04798,0.04801,520997.0 +1701839580000,0.04802,0.04809,0.04794,0.04807,472049.0 +1701839640000,0.04806,0.04811,0.04802,0.04811,200668.0 +1701839700000,0.04811,0.04819,0.04809,0.04818,128364.0 +1701839760000,0.04818,0.04822,0.04811,0.04811,162215.0 +1701839820000,0.0481,0.0481,0.04801,0.04808,312135.0 +1701839880000,0.04808,0.04812,0.04797,0.04806,746630.0 +1701839940000,0.04806,0.04817,0.04802,0.04817,447087.0 +1701840000000,0.04817,0.04848,0.04817,0.04825,2176953.0 +1701840060000,0.04825,0.04826,0.04802,0.04812,1109561.0 +1701840120000,0.04812,0.0483,0.04802,0.04827,1401860.0 +1701840180000,0.04826,0.04826,0.04808,0.04808,561044.0 +1701840240000,0.04808,0.04811,0.04792,0.04811,1844897.0 +1701840300000,0.04811,0.04815,0.04801,0.04807,772120.0 +1701840360000,0.04811,0.04819,0.0481,0.04817,232540.0 +1701840420000,0.04818,0.04825,0.04816,0.04818,791229.0 +1701840480000,0.04817,0.04819,0.04804,0.04804,284382.0 +1701840540000,0.04804,0.04809,0.04804,0.04806,135816.0 +1701840600000,0.04807,0.04809,0.04774,0.04779,1518674.0 +1701840660000,0.04779,0.04786,0.0477,0.04774,1370722.0 +1701840720000,0.04774,0.04778,0.04745,0.04762,3845860.0 +1701840780000,0.04761,0.04771,0.04745,0.04769,1375856.0 +1701840840000,0.04769,0.04773,0.04755,0.04764,754494.0 +1701840900000,0.04763,0.04767,0.04744,0.04755,1686072.0 +1701840960000,0.04755,0.04762,0.0474,0.04743,2011295.0 +1701841020000,0.04742,0.04751,0.04713,0.0473,5874719.0 +1701841080000,0.04729,0.04744,0.04669,0.04721,9219529.0 +1701841140000,0.04723,0.0473,0.04709,0.04724,2911981.0 +1701841200000,0.04725,0.04741,0.04719,0.04735,1198270.0 +1701841260000,0.04736,0.04738,0.04719,0.0473,891527.0 +1701841320000,0.0473,0.0473,0.04704,0.04717,1084053.0 +1701841380000,0.04717,0.04727,0.04716,0.04724,494389.0 +1701841440000,0.04724,0.04736,0.04719,0.04719,973563.0 +1701841500000,0.04719,0.04739,0.04719,0.04733,1340574.0 +1701841560000,0.04733,0.04755,0.04728,0.04746,1093645.0 +1701841620000,0.04747,0.0475,0.04729,0.04746,944319.0 +1701841680000,0.04747,0.04749,0.04735,0.04749,799770.0 +1701841740000,0.04749,0.04752,0.04736,0.04745,920510.0 +1701841800000,0.04744,0.04757,0.04734,0.04757,1155932.0 +1701841860000,0.04758,0.04764,0.04755,0.04757,502733.0 +1701841920000,0.04758,0.04764,0.0475,0.04754,474392.0 +1701841980000,0.04753,0.04772,0.04753,0.04772,444211.0 +1701842040000,0.04771,0.04771,0.04756,0.04759,220026.0 +1701842100000,0.04758,0.04758,0.04749,0.04757,288051.0 +1701842160000,0.04757,0.04757,0.04752,0.04755,84613.0 +1701842220000,0.04756,0.0476,0.04752,0.04758,94839.0 +1701842280000,0.04759,0.0476,0.04752,0.04754,123004.0 +1701842340000,0.04753,0.04753,0.04751,0.04753,59194.0 +1701842400000,0.04753,0.04756,0.04745,0.04745,741324.0 +1701842460000,0.04744,0.04756,0.04743,0.04753,773522.0 +1701842520000,0.0475,0.0475,0.04739,0.04745,306813.0 +1701842580000,0.04743,0.04747,0.04732,0.04735,259021.0 +1701842640000,0.04735,0.04736,0.04715,0.04719,1074040.0 +1701842700000,0.04719,0.0472,0.0468,0.04689,2593435.0 +1701842760000,0.04694,0.047,0.04651,0.04662,3495993.0 +1701842820000,0.04662,0.0468,0.04655,0.04678,1636749.0 +1701842880000,0.04677,0.04689,0.04672,0.04675,1090364.0 +1701842940000,0.04676,0.04684,0.04668,0.04678,1101682.0 +1701843000000,0.04678,0.04694,0.04678,0.04689,661310.0 +1701843060000,0.0469,0.04697,0.0469,0.04693,154567.0 +1701843120000,0.04693,0.04708,0.04688,0.04704,867541.0 +1701843180000,0.04704,0.04706,0.04694,0.04695,448064.0 +1701843240000,0.04696,0.04706,0.04693,0.04699,343478.0 +1701843300000,0.04696,0.04701,0.04686,0.04692,620193.0 +1701843360000,0.04692,0.04696,0.04686,0.04689,416041.0 +1701843420000,0.04688,0.04689,0.04673,0.04686,898734.0 +1701843480000,0.04686,0.04701,0.04684,0.04701,804490.0 +1701843540000,0.04701,0.04705,0.0469,0.04691,276440.0 +1701843600000,0.04692,0.04694,0.04678,0.04681,688659.0 +1701843660000,0.0468,0.04692,0.04678,0.04689,430931.0 +1701843720000,0.0469,0.04713,0.04688,0.04712,618120.0 +1701843780000,0.04712,0.04715,0.04702,0.04706,948727.0 +1701843840000,0.04706,0.04706,0.04684,0.04684,364221.0 +1701843900000,0.04684,0.04695,0.04664,0.04668,1844374.0 +1701843960000,0.04669,0.04688,0.04666,0.04685,500134.0 +1701844020000,0.04686,0.04694,0.04679,0.04679,456775.0 +1701844080000,0.0468,0.04688,0.04679,0.04683,446331.0 +1701844140000,0.04683,0.04687,0.04676,0.04679,380418.0 +1701844200000,0.04679,0.0469,0.04679,0.04686,232480.0 +1701844260000,0.04687,0.04692,0.04685,0.04687,427384.0 +1701844320000,0.04685,0.04688,0.04679,0.04679,844946.0 +1701844380000,0.04683,0.04686,0.0468,0.04682,286451.0 +1701844440000,0.04682,0.04689,0.0468,0.04687,347494.0 +1701844500000,0.04686,0.0469,0.04682,0.04683,218323.0 +1701844560000,0.04684,0.04692,0.04683,0.04692,61902.0 +1701844620000,0.04691,0.04692,0.04683,0.0469,185958.0 +1701844680000,0.04689,0.04692,0.04684,0.04687,348053.0 +1701844740000,0.04688,0.04693,0.04687,0.04691,100097.0 +1701844800000,0.04694,0.04694,0.04674,0.04683,804347.0 +1701844860000,0.04683,0.04688,0.04679,0.04679,617376.0 +1701844920000,0.04678,0.04678,0.04657,0.04659,2215509.0 +1701844980000,0.04657,0.04667,0.04649,0.04667,900603.0 +1701845040000,0.04668,0.04683,0.04668,0.04673,843006.0 +1701845100000,0.04673,0.04685,0.0467,0.04672,942170.0 +1701845160000,0.04672,0.04677,0.04658,0.04659,1419975.0 +1701845220000,0.04658,0.04669,0.04657,0.04666,438136.0 +1701845280000,0.04667,0.04672,0.04667,0.04669,234164.0 +1701845340000,0.04669,0.0467,0.04659,0.04664,400365.0 +1701845400000,0.04663,0.04666,0.04626,0.04641,1969459.0 +1701845460000,0.04642,0.04648,0.04624,0.04635,2602190.0 +1701845520000,0.04635,0.04637,0.04608,0.04635,4849515.0 +1701845580000,0.04632,0.04644,0.04631,0.04639,409785.0 +1701845640000,0.04638,0.04645,0.04626,0.04643,1103763.0 +1701845700000,0.04642,0.04644,0.04631,0.04632,595902.0 +1701845760000,0.04634,0.04647,0.04634,0.04647,162903.0 +1701845820000,0.04647,0.04653,0.04639,0.04639,1034881.0 +1701845880000,0.04637,0.04644,0.04617,0.04629,1586161.0 +1701845940000,0.0463,0.04643,0.0463,0.0464,646908.0 +1701846000000,0.04639,0.04657,0.04637,0.04651,519165.0 +1701846060000,0.04651,0.04651,0.04643,0.0465,468116.0 +1701846120000,0.04651,0.04661,0.04647,0.04658,1514957.0 +1701846180000,0.04657,0.04666,0.04655,0.04665,238468.0 +1701846240000,0.04666,0.04667,0.0466,0.04663,285757.0 +1701846300000,0.04663,0.04666,0.04649,0.04652,592040.0 +1701846360000,0.04651,0.04663,0.0465,0.04661,524734.0 +1701846420000,0.04662,0.04667,0.04661,0.04666,241874.0 +1701846480000,0.04667,0.0467,0.04664,0.04664,319561.0 +1701846540000,0.04664,0.0467,0.04662,0.04663,697589.0 +1701846600000,0.04664,0.04668,0.0466,0.04662,170652.0 +1701846660000,0.04661,0.04668,0.04653,0.04668,1168056.0 +1701846720000,0.04668,0.04674,0.04666,0.04668,1588452.0 +1701846780000,0.04668,0.04668,0.04654,0.04663,861559.0 +1701846840000,0.04664,0.04678,0.04663,0.04675,1119372.0 +1701846900000,0.04675,0.04676,0.04656,0.04661,1159805.0 +1701846960000,0.04663,0.04666,0.0465,0.04652,464512.0 +1701847020000,0.04653,0.04663,0.0465,0.04654,385639.0 +1701847080000,0.04653,0.04653,0.04647,0.04649,309465.0 +1701847140000,0.04649,0.04652,0.04643,0.0465,380688.0 +1701847200000,0.0465,0.04657,0.04646,0.04657,319743.0 +1701847260000,0.04657,0.04671,0.04655,0.04671,366232.0 +1701847320000,0.0467,0.04683,0.0467,0.04679,320226.0 +1701847380000,0.04678,0.04684,0.04676,0.04678,330181.0 +1701847440000,0.04679,0.04679,0.0467,0.0467,130374.0 +1701847500000,0.04668,0.04679,0.04667,0.04679,225611.0 +1701847560000,0.04675,0.04686,0.04674,0.04683,162560.0 +1701847620000,0.04683,0.04693,0.04679,0.04685,981329.0 +1701847680000,0.04684,0.04689,0.04677,0.0468,497278.0 +1701847740000,0.0468,0.04686,0.0468,0.04686,150459.0 +1701847800000,0.04684,0.0469,0.04682,0.04687,314674.0 +1701847860000,0.04688,0.04688,0.0467,0.04672,277074.0 +1701847920000,0.04672,0.04678,0.04669,0.04673,294364.0 +1701847980000,0.04672,0.04673,0.04658,0.04661,310022.0 +1701848040000,0.04659,0.04666,0.04658,0.04662,71208.0 +1701848100000,0.04663,0.04667,0.0466,0.04665,349755.0 +1701848160000,0.04664,0.04667,0.04661,0.04667,158339.0 +1701848220000,0.04666,0.0467,0.04664,0.04669,212435.0 +1701848280000,0.0467,0.04681,0.0467,0.04681,109933.0 +1701848340000,0.04682,0.04685,0.04682,0.04684,94746.0 +1701848400000,0.04685,0.04688,0.04661,0.04662,455680.0 +1701848460000,0.04663,0.04672,0.04662,0.04665,176548.0 +1701848520000,0.04664,0.04667,0.0466,0.04663,149704.0 +1701848580000,0.04664,0.04675,0.04664,0.04675,92332.0 +1701848640000,0.04676,0.04679,0.04668,0.0467,391778.0 +1701848700000,0.0467,0.04679,0.0467,0.04672,315528.0 +1701848760000,0.04671,0.04679,0.0467,0.04675,167481.0 +1701848820000,0.04675,0.04683,0.0467,0.04678,354437.0 +1701848880000,0.04678,0.04683,0.04674,0.04676,121435.0 +1701848940000,0.04676,0.04679,0.04674,0.04676,136442.0 +1701849000000,0.04677,0.04688,0.04676,0.04688,222976.0 +1701849060000,0.04688,0.04716,0.04688,0.04707,1202041.0 +1701849120000,0.04707,0.04708,0.04704,0.04704,501569.0 +1701849180000,0.04705,0.04715,0.04702,0.04715,649343.0 +1701849240000,0.04714,0.04717,0.04709,0.04709,446019.0 +1701849300000,0.0471,0.04711,0.04703,0.04706,390894.0 +1701849360000,0.04707,0.04713,0.04703,0.0471,560750.0 +1701849420000,0.04711,0.04712,0.04701,0.04706,729105.0 +1701849480000,0.04706,0.04706,0.04695,0.04705,522420.0 +1701849540000,0.04705,0.04715,0.04703,0.0471,509645.0 +1701849600000,0.0471,0.04713,0.04699,0.04701,1040433.0 +1701849660000,0.04701,0.04702,0.04695,0.04696,244369.0 +1701849720000,0.04696,0.047,0.0469,0.04693,529953.0 +1701849780000,0.04693,0.04697,0.04687,0.04693,344104.0 +1701849840000,0.04693,0.04709,0.04693,0.04704,627457.0 +1701849900000,0.04704,0.04704,0.04688,0.04688,361370.0 +1701849960000,0.04688,0.04689,0.0468,0.04681,148605.0 +1701850020000,0.04681,0.04682,0.04666,0.04682,1227801.0 +1701850080000,0.0468,0.04706,0.04679,0.04701,1107874.0 +1701850140000,0.04702,0.04713,0.047,0.04709,1509462.0 +1701850200000,0.04709,0.04715,0.04706,0.04706,559637.0 +1701850260000,0.04706,0.04713,0.04706,0.04709,401859.0 +1701850320000,0.04709,0.04715,0.04708,0.0471,397428.0 +1701850380000,0.04711,0.04717,0.04707,0.04707,533753.0 +1701850440000,0.04708,0.0471,0.04702,0.04709,521721.0 +1701850500000,0.04709,0.04711,0.047,0.04708,489381.0 +1701850560000,0.04709,0.04712,0.04704,0.04709,517842.0 +1701850620000,0.0471,0.04713,0.04709,0.0471,132155.0 +1701850680000,0.0471,0.0471,0.04704,0.04705,202205.0 +1701850740000,0.04705,0.0471,0.04705,0.04709,121961.0 +1701850800000,0.04708,0.04711,0.04705,0.04708,140005.0 +1701850860000,0.04707,0.04712,0.04705,0.0471,357532.0 +1701850920000,0.04709,0.04713,0.04706,0.04708,295638.0 +1701850980000,0.04706,0.04707,0.04702,0.04703,53519.0 +1701851040000,0.04704,0.04707,0.04703,0.04705,170106.0 +1701851100000,0.04706,0.04708,0.04698,0.04708,759470.0 +1701851160000,0.0471,0.04712,0.04709,0.04712,37004.0 +1701851220000,0.04712,0.04716,0.04708,0.04714,452825.0 +1701851280000,0.04713,0.04719,0.04712,0.04715,406243.0 +1701851340000,0.04715,0.04736,0.04715,0.04735,1589437.0 +1701851400000,0.04734,0.04734,0.04726,0.0473,1339348.0 +1701851460000,0.0473,0.04734,0.04723,0.04724,500746.0 +1701851520000,0.04724,0.04727,0.04724,0.04727,169451.0 +1701851580000,0.04728,0.04735,0.04726,0.04728,340340.0 +1701851640000,0.04728,0.04728,0.04718,0.04721,1047465.0 +1701851700000,0.04721,0.04728,0.04719,0.04728,353249.0 +1701851760000,0.04729,0.04729,0.04718,0.04719,152324.0 +1701851820000,0.0472,0.04722,0.04717,0.04722,112950.0 +1701851880000,0.04721,0.04725,0.04717,0.04717,207654.0 +1701851940000,0.04718,0.0472,0.04717,0.0472,92367.0 +1701852000000,0.0472,0.04725,0.0472,0.04725,43538.0 +1701852060000,0.04725,0.04728,0.04721,0.04728,287804.0 +1701852120000,0.04728,0.04728,0.0472,0.04721,109591.0 +1701852180000,0.04722,0.04727,0.04722,0.04723,148251.0 +1701852240000,0.04723,0.04727,0.04723,0.04725,220387.0 +1701852300000,0.04725,0.04726,0.04714,0.04721,666955.0 +1701852360000,0.04722,0.04734,0.04722,0.04733,233709.0 +1701852420000,0.04734,0.04734,0.04722,0.04723,294078.0 +1701852480000,0.04722,0.04728,0.0472,0.04725,208090.0 +1701852540000,0.04726,0.04736,0.04726,0.04735,273368.0 +1701852600000,0.04735,0.04747,0.04735,0.04745,207629.0 +1701852660000,0.04745,0.04757,0.04745,0.04748,811499.0 +1701852720000,0.04749,0.0475,0.04738,0.04738,217968.0 +1701852780000,0.04739,0.04746,0.04739,0.0474,201131.0 +1701852840000,0.04742,0.04748,0.04742,0.04747,169636.0 +1701852900000,0.04747,0.0475,0.04744,0.0475,95375.0 +1701852960000,0.04749,0.04756,0.04748,0.04755,291804.0 +1701853020000,0.04755,0.04761,0.04746,0.04752,609091.0 +1701853080000,0.04751,0.04757,0.04746,0.04754,584440.0 +1701853140000,0.04755,0.04757,0.04751,0.04751,116672.0 +1701853200000,0.04752,0.04757,0.04747,0.04752,170641.0 +1701853260000,0.04753,0.04763,0.04751,0.04755,913026.0 +1701853320000,0.04755,0.04756,0.04748,0.0475,356169.0 +1701853380000,0.04749,0.04749,0.04736,0.04737,348282.0 +1701853440000,0.04739,0.04739,0.04733,0.04733,310914.0 +1701853500000,0.04735,0.04737,0.04718,0.04723,935295.0 +1701853560000,0.04721,0.04724,0.04717,0.0472,275990.0 +1701853620000,0.04718,0.04718,0.04703,0.04715,1055468.0 +1701853680000,0.04715,0.04719,0.04711,0.04711,392668.0 +1701853740000,0.0471,0.04714,0.04696,0.04709,3557046.0 +1701853800000,0.0471,0.04718,0.04705,0.04717,298659.0 +1701853860000,0.04717,0.04721,0.04717,0.04721,82467.0 +1701853920000,0.0472,0.0472,0.04715,0.04716,653041.0 +1701853980000,0.04715,0.04725,0.04714,0.04718,287860.0 +1701854040000,0.04718,0.04718,0.04695,0.04698,1752389.0 +1701854100000,0.04698,0.04715,0.04697,0.04713,591799.0 +1701854160000,0.04712,0.04716,0.04702,0.04706,541528.0 +1701854220000,0.04706,0.0471,0.04697,0.04704,437198.0 +1701854280000,0.04703,0.04709,0.04702,0.04709,255944.0 +1701854340000,0.04706,0.0471,0.04704,0.04707,113235.0 +1701854400000,0.04708,0.04709,0.04699,0.047,164491.0 +1701854460000,0.04701,0.04701,0.04694,0.04698,642116.0 +1701854520000,0.04696,0.047,0.04681,0.04686,809606.0 +1701854580000,0.04687,0.04697,0.04671,0.04697,1533825.0 +1701854640000,0.04697,0.04698,0.04691,0.04697,455172.0 +1701854700000,0.04696,0.04697,0.04684,0.04689,687239.0 +1701854760000,0.04688,0.04693,0.0468,0.04688,932983.0 +1701854820000,0.04689,0.04692,0.04686,0.04689,231354.0 +1701854880000,0.04689,0.04691,0.04686,0.04687,182299.0 +1701854940000,0.04687,0.04688,0.04682,0.04683,302259.0 +1701855000000,0.04683,0.04683,0.04674,0.04678,484281.0 +1701855060000,0.0468,0.04687,0.04676,0.04687,368756.0 +1701855120000,0.04686,0.04704,0.04684,0.04704,551231.0 +1701855180000,0.04703,0.04704,0.04702,0.04702,77367.0 +1701855240000,0.04702,0.04711,0.04701,0.04702,601243.0 +1701855300000,0.04703,0.04704,0.04697,0.04701,141146.0 +1701855360000,0.04702,0.04704,0.047,0.04702,58535.0 +1701855420000,0.04702,0.04706,0.04702,0.04705,79885.0 +1701855480000,0.04705,0.04707,0.04701,0.04702,234789.0 +1701855540000,0.04702,0.04708,0.04697,0.04708,261796.0 +1701855600000,0.04708,0.04711,0.047,0.04709,346729.0 +1701855660000,0.04709,0.04713,0.04709,0.0471,155898.0 +1701855720000,0.04709,0.04712,0.04707,0.04707,123247.0 +1701855780000,0.04705,0.04706,0.047,0.047,134635.0 +1701855840000,0.047,0.047,0.04681,0.04692,474763.0 +1701855900000,0.04691,0.04699,0.04685,0.04692,605983.0 +1701855960000,0.04693,0.04696,0.04687,0.04691,664083.0 +1701856020000,0.04691,0.047,0.04691,0.04697,86476.0 +1701856080000,0.04698,0.04709,0.04698,0.04709,186387.0 +1701856140000,0.04709,0.04715,0.04707,0.04708,428683.0 +1701856200000,0.04708,0.04711,0.047,0.04702,723867.0 +1701856260000,0.04703,0.04721,0.04702,0.04715,909956.0 +1701856320000,0.04714,0.0472,0.04708,0.04708,460935.0 +1701856380000,0.04706,0.04714,0.04704,0.04704,307240.0 +1701856440000,0.04705,0.04713,0.04705,0.04708,358237.0 +1701856500000,0.04707,0.04709,0.04701,0.04701,511792.0 +1701856560000,0.047,0.04704,0.04698,0.04699,509249.0 +1701856620000,0.04698,0.04698,0.04692,0.04697,465808.0 +1701856680000,0.04697,0.047,0.04679,0.04687,1084925.0 +1701856740000,0.04688,0.04693,0.04683,0.04691,668178.0 +1701856800000,0.04692,0.04703,0.04689,0.04703,300776.0 +1701856860000,0.04703,0.04718,0.04702,0.04711,573465.0 +1701856920000,0.04712,0.04713,0.04701,0.04707,263050.0 +1701856980000,0.04706,0.0471,0.04706,0.04708,155928.0 +1701857040000,0.04708,0.0472,0.04708,0.04714,419690.0 +1701857100000,0.04713,0.04713,0.04698,0.04703,634300.0 +1701857160000,0.04705,0.04713,0.04705,0.04709,192540.0 +1701857220000,0.04707,0.04708,0.04702,0.04702,60954.0 +1701857280000,0.04701,0.04705,0.04698,0.04701,330107.0 +1701857340000,0.04701,0.04703,0.047,0.04702,92785.0 +1701857400000,0.04702,0.04704,0.0469,0.0469,199049.0 +1701857460000,0.04689,0.04695,0.04679,0.04694,976091.0 +1701857520000,0.04694,0.04696,0.04684,0.04686,263252.0 +1701857580000,0.04685,0.04694,0.04677,0.04685,672777.0 +1701857640000,0.04686,0.0469,0.04668,0.0467,706305.0 +1701857700000,0.0467,0.04673,0.0465,0.0467,1716898.0 +1701857760000,0.04668,0.04672,0.04657,0.04662,1365957.0 +1701857820000,0.04662,0.0467,0.04659,0.0466,1029714.0 +1701857880000,0.04662,0.04679,0.04662,0.04672,646804.0 +1701857940000,0.04672,0.04673,0.04655,0.04666,417416.0 +1701858000000,0.04665,0.04672,0.0466,0.04665,705007.0 +1701858060000,0.04666,0.04677,0.04666,0.04674,200139.0 +1701858120000,0.04674,0.04688,0.04674,0.04684,376539.0 +1701858180000,0.04681,0.04682,0.04673,0.04677,520041.0 +1701858240000,0.04678,0.04683,0.04675,0.04675,86239.0 +1701858300000,0.04675,0.04678,0.0467,0.04676,541884.0 +1701858360000,0.04679,0.04681,0.04677,0.04677,104679.0 +1701858420000,0.04679,0.04684,0.04679,0.04684,111124.0 +1701858480000,0.04686,0.04689,0.04682,0.04688,173135.0 +1701858540000,0.04687,0.04695,0.04685,0.04691,364616.0 +1701858600000,0.0469,0.04699,0.04689,0.04693,286651.0 +1701858660000,0.04693,0.047,0.04693,0.04696,362540.0 +1701858720000,0.04696,0.04696,0.04688,0.0469,237384.0 +1701858780000,0.0469,0.04699,0.0469,0.04698,195212.0 +1701858840000,0.04697,0.04709,0.04697,0.04708,329301.0 +1701858900000,0.04708,0.04708,0.04691,0.04696,486780.0 +1701858960000,0.04698,0.04704,0.04697,0.04702,421843.0 +1701859020000,0.04699,0.04699,0.04695,0.04695,93364.0 +1701859080000,0.04694,0.04695,0.0469,0.04693,282704.0 +1701859140000,0.04692,0.04698,0.04685,0.04689,180269.0 +1701859200000,0.04688,0.0469,0.04684,0.0469,256369.0 +1701859260000,0.0469,0.04718,0.0469,0.04708,2182444.0 +1701859320000,0.04708,0.04708,0.04697,0.04697,225541.0 +1701859380000,0.04696,0.04696,0.04688,0.04688,408343.0 +1701859440000,0.04688,0.04691,0.04686,0.0469,241595.0 +1701859500000,0.0469,0.04693,0.04687,0.04687,464179.0 +1701859560000,0.04685,0.04685,0.04675,0.0468,395364.0 +1701859620000,0.04681,0.04687,0.04677,0.04682,262708.0 +1701859680000,0.04683,0.04683,0.04664,0.04668,869785.0 +1701859740000,0.0467,0.04673,0.04659,0.04662,957188.0 +1701859800000,0.04661,0.04666,0.04634,0.0464,1842458.0 +1701859860000,0.0464,0.04646,0.04631,0.04642,1203873.0 +1701859920000,0.04641,0.04643,0.04634,0.04635,524846.0 +1701859980000,0.04636,0.04645,0.04635,0.04642,755322.0 +1701860040000,0.04642,0.04647,0.04633,0.04634,1099091.0 +1701860100000,0.04634,0.04643,0.04629,0.04635,1002328.0 +1701860160000,0.0464,0.04647,0.04639,0.04643,431173.0 +1701860220000,0.04642,0.04642,0.04633,0.04634,282433.0 +1701860280000,0.04634,0.04635,0.04622,0.04628,772600.0 +1701860340000,0.04628,0.04636,0.04627,0.04629,181575.0 +1701860400000,0.04627,0.04634,0.04625,0.04625,176178.0 +1701860460000,0.04624,0.04625,0.04609,0.04615,1096808.0 +1701860520000,0.04616,0.04628,0.04609,0.04628,680651.0 +1701860580000,0.04629,0.04642,0.04629,0.04638,967180.0 +1701860640000,0.04638,0.04638,0.04627,0.04633,361153.0 +1701860700000,0.04632,0.04632,0.04617,0.04624,700099.0 +1701860760000,0.04623,0.04623,0.04612,0.04618,829128.0 +1701860820000,0.04617,0.0462,0.04608,0.04613,1230109.0 +1701860880000,0.04614,0.04618,0.04602,0.04612,1434429.0 +1701860940000,0.04612,0.04615,0.04552,0.04596,7914478.0 +1701861000000,0.04596,0.04603,0.04587,0.04594,1748801.0 +1701861060000,0.04593,0.04619,0.04592,0.04613,1844046.0 +1701861120000,0.04614,0.04614,0.04597,0.04597,3124297.0 +1701861180000,0.04597,0.04605,0.04582,0.04582,558579.0 +1701861240000,0.04581,0.04587,0.04557,0.04565,1704427.0 +1701861300000,0.04564,0.04574,0.04527,0.04555,6099158.0 +1701861360000,0.04555,0.04586,0.04555,0.04586,1581910.0 +1701861420000,0.04587,0.04594,0.04576,0.04584,1651881.0 +1701861480000,0.04584,0.04591,0.0457,0.04581,1441900.0 +1701861540000,0.0458,0.04588,0.04561,0.04562,1551183.0 +1701861600000,0.04562,0.04575,0.04552,0.04568,1450209.0 +1701861660000,0.04569,0.04587,0.04569,0.04584,1222980.0 +1701861720000,0.04584,0.04598,0.04581,0.04583,1516548.0 +1701861780000,0.04583,0.04583,0.0457,0.0457,408052.0 +1701861840000,0.0457,0.04579,0.04547,0.04555,1564523.0 +1701861900000,0.04556,0.04572,0.04556,0.04567,904439.0 +1701861960000,0.04568,0.04576,0.04557,0.04565,1306071.0 +1701862020000,0.04565,0.04571,0.04554,0.04558,873024.0 +1701862080000,0.04558,0.04558,0.04534,0.04536,2052858.0 +1701862140000,0.04537,0.04539,0.04519,0.04535,3055123.0 +1701862200000,0.04535,0.04537,0.04518,0.04526,2490251.0 +1701862260000,0.04525,0.04525,0.04509,0.04515,2036000.0 +1701862320000,0.04514,0.04515,0.0448,0.04498,8287503.0 +1701862380000,0.04498,0.04498,0.04418,0.04438,21527255.0 +1701862440000,0.04438,0.04465,0.04411,0.04438,9358918.0 +1701862500000,0.04439,0.04455,0.04389,0.04437,15907818.0 +1701862560000,0.04437,0.0447,0.04437,0.04458,6309090.0 +1701862620000,0.0446,0.04477,0.0445,0.04467,3647850.0 +1701862680000,0.04469,0.04476,0.04461,0.04461,1529342.0 +1701862740000,0.04463,0.04496,0.04463,0.04495,2795796.0 +1701862800000,0.04493,0.04503,0.04477,0.04497,3966003.0 +1701862860000,0.04498,0.04504,0.04476,0.04484,2722358.0 +1701862920000,0.04481,0.04492,0.04478,0.04488,804506.0 +1701862980000,0.04488,0.04493,0.04478,0.04484,1782599.0 +1701863040000,0.04483,0.04486,0.04454,0.04476,3274281.0 +1701863100000,0.04474,0.04498,0.04469,0.04485,2869530.0 +1701863160000,0.04485,0.0449,0.04474,0.0448,1441233.0 +1701863220000,0.04479,0.04481,0.04462,0.04469,978775.0 +1701863280000,0.04469,0.04481,0.04463,0.0448,1153962.0 +1701863340000,0.0448,0.04498,0.0448,0.04494,3194383.0 +1701863400000,0.04495,0.04499,0.04482,0.04487,773799.0 +1701863460000,0.04487,0.04497,0.04483,0.04494,571907.0 +1701863520000,0.04492,0.04495,0.04486,0.04489,522412.0 +1701863580000,0.0449,0.04509,0.0449,0.04509,1598533.0 +1701863640000,0.04508,0.04522,0.04506,0.04522,1672468.0 +1701863700000,0.04523,0.04533,0.04511,0.04525,2800360.0 +1701863760000,0.04525,0.04527,0.04512,0.04516,1380553.0 +1701863820000,0.04516,0.04519,0.0451,0.04516,457910.0 +1701863880000,0.04517,0.04526,0.04515,0.0452,624635.0 +1701863940000,0.04518,0.04527,0.04515,0.04524,565304.0 +1701864000000,0.04524,0.0454,0.0452,0.04538,1320639.0 +1701864060000,0.04537,0.04547,0.0452,0.04524,1722173.0 +1701864120000,0.04524,0.04531,0.04518,0.04523,1454025.0 +1701864180000,0.04523,0.04537,0.04523,0.04535,586081.0 +1701864240000,0.04535,0.04543,0.04534,0.04541,709562.0 +1701864300000,0.0454,0.04543,0.04533,0.0454,212353.0 +1701864360000,0.0454,0.04555,0.04539,0.04552,708583.0 +1701864420000,0.04553,0.04554,0.0454,0.04547,578814.0 +1701864480000,0.04546,0.04547,0.04543,0.04547,122267.0 +1701864540000,0.04546,0.04548,0.0454,0.04545,480496.0 +1701864600000,0.04545,0.04556,0.04544,0.04545,1634565.0 +1701864660000,0.04543,0.0456,0.04543,0.04558,1592574.0 +1701864720000,0.04559,0.04562,0.04551,0.04558,812015.0 +1701864780000,0.04559,0.04561,0.04552,0.04561,440857.0 +1701864840000,0.0456,0.0456,0.04522,0.04528,4420357.0 +1701864900000,0.04528,0.04537,0.04527,0.0453,405990.0 +1701864960000,0.04529,0.04539,0.04526,0.04535,660907.0 +1701865020000,0.04535,0.04538,0.04527,0.04531,601915.0 +1701865080000,0.04532,0.04534,0.04529,0.04529,126724.0 +1701865140000,0.0453,0.04531,0.04522,0.04523,602776.0 +1701865200000,0.04522,0.04531,0.04518,0.04522,1321219.0 +1701865260000,0.04521,0.04521,0.04508,0.04514,924342.0 +1701865320000,0.04512,0.04522,0.04508,0.04511,753512.0 +1701865380000,0.04511,0.04522,0.0451,0.04519,442464.0 +1701865440000,0.0452,0.04526,0.04519,0.04524,577684.0 +1701865500000,0.04524,0.04528,0.04521,0.04526,379201.0 +1701865560000,0.04528,0.04539,0.04527,0.04538,458607.0 +1701865620000,0.04538,0.04538,0.04528,0.04529,268445.0 +1701865680000,0.04529,0.04529,0.04513,0.04513,969105.0 +1701865740000,0.04513,0.04514,0.04509,0.04509,292405.0 +1701865800000,0.04509,0.04524,0.04507,0.04523,377989.0 +1701865860000,0.04525,0.04531,0.04523,0.04523,291622.0 +1701865920000,0.04524,0.04531,0.0452,0.0453,316657.0 +1701865980000,0.04529,0.04531,0.04518,0.04521,324404.0 +1701866040000,0.0452,0.04524,0.04502,0.04508,1000217.0 +1701866100000,0.04509,0.04516,0.04506,0.04513,577520.0 +1701866160000,0.04515,0.04522,0.04511,0.04521,527960.0 +1701866220000,0.04521,0.04526,0.04521,0.04522,270561.0 +1701866280000,0.04525,0.04533,0.04523,0.04529,505014.0 +1701866340000,0.04529,0.04532,0.04527,0.04528,163697.0 +1701866400000,0.04528,0.04535,0.04527,0.04534,287553.0 +1701866460000,0.04533,0.04539,0.0453,0.04538,589079.0 +1701866520000,0.04538,0.04548,0.04538,0.04548,484552.0 +1701866580000,0.04547,0.0455,0.04539,0.04543,401963.0 +1701866640000,0.04543,0.04552,0.04543,0.04549,188875.0 +1701866700000,0.0455,0.04552,0.04546,0.0455,159262.0 +1701866760000,0.04551,0.04562,0.04551,0.04557,667294.0 +1701866820000,0.04557,0.04564,0.04554,0.04563,331958.0 +1701866880000,0.04564,0.04567,0.04552,0.04557,687916.0 +1701866940000,0.04558,0.0456,0.0455,0.0455,1171364.0 +1701867000000,0.0455,0.04558,0.0455,0.04555,157597.0 +1701867060000,0.04555,0.04557,0.04552,0.04557,190148.0 +1701867120000,0.04558,0.0457,0.04557,0.04568,736359.0 +1701867180000,0.04568,0.04572,0.04562,0.04562,694615.0 +1701867240000,0.04562,0.04563,0.04554,0.04554,364628.0 +1701867300000,0.04553,0.04561,0.04553,0.04558,236631.0 +1701867360000,0.04559,0.04563,0.04557,0.04559,252363.0 +1701867420000,0.04558,0.04562,0.04556,0.04556,95401.0 +1701867480000,0.04555,0.0456,0.04552,0.04555,370377.0 +1701867540000,0.04556,0.04557,0.04548,0.04553,488551.0 +1701867600000,0.04553,0.04554,0.04543,0.04552,582779.0 +1701867660000,0.04552,0.04558,0.04552,0.04556,205913.0 +1701867720000,0.04556,0.04558,0.04551,0.04556,200130.0 +1701867780000,0.04556,0.04558,0.04549,0.04552,249714.0 +1701867840000,0.04552,0.04569,0.04552,0.04568,663259.0 +1701867900000,0.04569,0.04576,0.04564,0.04572,836851.0 +1701867960000,0.04572,0.0458,0.04572,0.04576,454046.0 +1701868020000,0.04578,0.04578,0.04574,0.04575,212856.0 +1701868080000,0.04576,0.04581,0.0457,0.04573,290055.0 +1701868140000,0.04573,0.04574,0.04565,0.04565,368225.0 +1701868200000,0.04565,0.04571,0.04563,0.04565,379440.0 +1701868260000,0.04565,0.04568,0.04556,0.04556,374991.0 +1701868320000,0.04556,0.04559,0.04551,0.04554,171492.0 +1701868380000,0.04554,0.04555,0.04546,0.04546,388502.0 +1701868440000,0.04546,0.04559,0.04545,0.04559,312721.0 +1701868500000,0.04559,0.04563,0.04556,0.04558,431818.0 +1701868560000,0.04559,0.04562,0.04549,0.04553,372699.0 +1701868620000,0.04552,0.04552,0.04543,0.04546,297125.0 +1701868680000,0.04544,0.04552,0.04542,0.0455,491715.0 +1701868740000,0.04551,0.04558,0.0455,0.04554,220126.0 +1701868800000,0.04555,0.04555,0.04542,0.04544,396270.0 +1701868860000,0.04544,0.04547,0.04527,0.0453,1777763.0 +1701868920000,0.04529,0.04536,0.04527,0.04534,694139.0 +1701868980000,0.04535,0.04535,0.04517,0.04525,1542024.0 +1701869040000,0.04524,0.04532,0.04522,0.04531,217316.0 +1701869100000,0.04532,0.04541,0.04532,0.04541,325899.0 +1701869160000,0.0454,0.04549,0.0454,0.04547,321986.0 +1701869220000,0.04548,0.04558,0.04544,0.04544,848914.0 +1701869280000,0.04544,0.04546,0.04526,0.04536,936143.0 +1701869340000,0.04537,0.04539,0.04534,0.04538,297258.0 +1701869400000,0.04536,0.0454,0.04536,0.04539,82310.0 +1701869460000,0.04539,0.04552,0.04538,0.04552,448454.0 +1701869520000,0.04552,0.04552,0.04524,0.04534,645219.0 +1701869580000,0.04535,0.04549,0.04535,0.0454,580905.0 +1701869640000,0.04539,0.04542,0.04536,0.0454,486982.0 +1701869700000,0.04541,0.04544,0.04538,0.0454,168147.0 +1701869760000,0.04541,0.04542,0.04537,0.0454,137795.0 +1701869820000,0.04539,0.04546,0.04537,0.04542,367194.0 +1701869880000,0.04542,0.04549,0.04542,0.04546,182015.0 +1701869940000,0.04546,0.04546,0.04542,0.04542,219905.0 +1701870000000,0.04541,0.04544,0.04533,0.04533,355997.0 +1701870060000,0.04532,0.04539,0.04531,0.04532,332000.0 +1701870120000,0.04531,0.04537,0.0453,0.0453,180593.0 +1701870180000,0.0453,0.04531,0.04522,0.04522,449579.0 +1701870240000,0.04521,0.04526,0.04514,0.04525,274221.0 +1701870300000,0.04524,0.04532,0.04522,0.04531,268457.0 +1701870360000,0.04532,0.04537,0.04526,0.04535,391380.0 +1701870420000,0.04533,0.04536,0.04516,0.04522,378184.0 +1701870480000,0.04521,0.04522,0.04512,0.04519,521634.0 +1701870540000,0.04519,0.0452,0.04514,0.04519,113771.0 +1701870600000,0.04519,0.04525,0.04519,0.04525,262108.0 +1701870660000,0.04526,0.04543,0.04526,0.04542,619722.0 +1701870720000,0.0454,0.0454,0.04536,0.04538,189826.0 +1701870780000,0.04537,0.0455,0.04536,0.04544,613517.0 +1701870840000,0.04544,0.04545,0.04539,0.04545,119869.0 +1701870900000,0.04546,0.04546,0.04537,0.0454,310379.0 +1701870960000,0.04541,0.04541,0.04537,0.04537,172219.0 +1701871020000,0.04536,0.04546,0.04536,0.04545,231270.0 +1701871080000,0.04545,0.04548,0.04544,0.04548,172821.0 +1701871140000,0.04548,0.04548,0.04541,0.04543,157174.0 +1701871200000,0.04543,0.04546,0.04539,0.04539,234048.0 +1701871260000,0.04538,0.04544,0.04537,0.04542,209939.0 +1701871320000,0.04541,0.04551,0.04539,0.04551,223303.0 +1701871380000,0.0455,0.04551,0.04542,0.04542,326212.0 +1701871440000,0.04542,0.04542,0.04534,0.04534,298997.0 +1701871500000,0.04534,0.04537,0.04528,0.04534,209214.0 +1701871560000,0.04534,0.0454,0.04534,0.04539,107133.0 +1701871620000,0.0454,0.04543,0.04536,0.04536,173322.0 +1701871680000,0.04536,0.04551,0.04536,0.04551,126803.0 +1701871740000,0.04551,0.04552,0.04549,0.04552,132759.0 +1701871800000,0.04551,0.04551,0.04538,0.04545,405249.0 +1701871860000,0.04544,0.04546,0.04537,0.04545,204406.0 +1701871920000,0.04544,0.04548,0.0454,0.04546,99164.0 +1701871980000,0.04545,0.04548,0.04544,0.04545,60753.0 +1701872040000,0.04545,0.04548,0.04544,0.04545,75970.0 +1701872100000,0.04544,0.04547,0.04543,0.04545,83094.0 +1701872160000,0.04544,0.04544,0.04536,0.04536,388859.0 +1701872220000,0.04536,0.04539,0.04532,0.04533,358575.0 +1701872280000,0.04534,0.04543,0.04534,0.04542,136832.0 +1701872340000,0.04541,0.04542,0.04531,0.04532,84516.0 +1701872400000,0.04531,0.04532,0.04521,0.04532,417044.0 +1701872460000,0.04532,0.04532,0.04526,0.04527,260884.0 +1701872520000,0.04528,0.04529,0.04523,0.04525,248189.0 +1701872580000,0.04524,0.0453,0.04522,0.04527,210628.0 +1701872640000,0.04527,0.04532,0.04525,0.04529,248735.0 +1701872700000,0.04527,0.04529,0.04525,0.04527,213630.0 +1701872760000,0.04526,0.04531,0.04524,0.04529,298824.0 +1701872820000,0.0453,0.04531,0.04528,0.04528,31244.0 +1701872880000,0.0453,0.04539,0.0453,0.04536,104675.0 +1701872940000,0.04536,0.04543,0.0453,0.0453,1070061.0 +1701873000000,0.04531,0.04533,0.04523,0.04523,240116.0 +1701873060000,0.04523,0.04523,0.04511,0.04512,374582.0 +1701873120000,0.04512,0.04519,0.04512,0.04514,203774.0 +1701873180000,0.04515,0.04528,0.04515,0.04526,427359.0 +1701873240000,0.04527,0.04543,0.04527,0.04541,353778.0 +1701873300000,0.0454,0.04541,0.04522,0.04522,467303.0 +1701873360000,0.04523,0.04527,0.04508,0.04513,560302.0 +1701873420000,0.04513,0.04513,0.04503,0.04504,227270.0 +1701873480000,0.04504,0.04504,0.04487,0.04491,1103373.0 +1701873540000,0.04492,0.04505,0.04486,0.04498,721720.0 +1701873600000,0.04499,0.04499,0.04483,0.04488,688704.0 +1701873660000,0.04488,0.04491,0.04479,0.04491,371877.0 +1701873720000,0.04492,0.04498,0.04487,0.04498,296334.0 +1701873780000,0.04497,0.04504,0.04494,0.04504,451325.0 +1701873840000,0.04505,0.04514,0.04505,0.04509,227397.0 +1701873900000,0.0451,0.04511,0.04489,0.04489,645038.0 +1701873960000,0.04488,0.04496,0.04486,0.04489,459875.0 +1701874020000,0.0449,0.04492,0.04484,0.04484,157896.0 +1701874080000,0.04488,0.04491,0.04469,0.0447,553155.0 +1701874140000,0.04472,0.04479,0.0446,0.04479,1466346.0 +1701874200000,0.04479,0.04484,0.04476,0.04481,537542.0 +1701874260000,0.0448,0.04483,0.04471,0.04474,599083.0 +1701874320000,0.04474,0.04476,0.04458,0.04461,772757.0 +1701874380000,0.04462,0.04474,0.04457,0.04462,359742.0 +1701874440000,0.04462,0.04472,0.04462,0.04468,362016.0 +1701874500000,0.04469,0.04469,0.04459,0.04468,476828.0 +1701874560000,0.04468,0.04478,0.04466,0.04471,306369.0 +1701874620000,0.0447,0.04473,0.04465,0.04466,492728.0 +1701874680000,0.04466,0.04469,0.04465,0.04467,220759.0 +1701874740000,0.04467,0.04478,0.04467,0.04476,674561.0 +1701874800000,0.04476,0.04476,0.04468,0.04468,159112.0 +1701874860000,0.04468,0.04474,0.04463,0.04474,621052.0 +1701874920000,0.04475,0.04493,0.04475,0.04493,343023.0 +1701874980000,0.04493,0.04497,0.04477,0.04478,336284.0 +1701875040000,0.04481,0.04491,0.04478,0.04486,279631.0 +1701875100000,0.04488,0.04492,0.0448,0.04486,266298.0 +1701875160000,0.04486,0.04488,0.04482,0.04483,152041.0 +1701875220000,0.04484,0.04485,0.04465,0.04468,484253.0 +1701875280000,0.04468,0.0448,0.04468,0.04479,259023.0 +1701875340000,0.04478,0.04485,0.04475,0.04483,221014.0 +1701875400000,0.04482,0.04489,0.04479,0.04488,133215.0 +1701875460000,0.04486,0.04488,0.04479,0.04482,462268.0 +1701875520000,0.04484,0.04486,0.04482,0.04486,55718.0 +1701875580000,0.04486,0.0449,0.04486,0.04489,138533.0 +1701875640000,0.04491,0.04495,0.04488,0.04488,447314.0 +1701875700000,0.04488,0.04492,0.04488,0.04489,193700.0 +1701875760000,0.0449,0.04502,0.0449,0.04492,637794.0 +1701875820000,0.04492,0.04495,0.04484,0.04484,189553.0 +1701875880000,0.04483,0.04487,0.04478,0.04478,185939.0 +1701875940000,0.04479,0.04487,0.04478,0.04487,204089.0 +1701876000000,0.04489,0.04491,0.04487,0.04491,193950.0 +1701876060000,0.04491,0.04492,0.04486,0.04486,90753.0 +1701876120000,0.04485,0.04486,0.04482,0.04483,67900.0 +1701876180000,0.04486,0.04497,0.04486,0.04494,333172.0 +1701876240000,0.04495,0.04495,0.0448,0.04482,129328.0 +1701876300000,0.04482,0.04488,0.04478,0.04483,218556.0 +1701876360000,0.04482,0.04485,0.04475,0.04478,210942.0 +1701876420000,0.04479,0.04483,0.04477,0.04479,126564.0 +1701876480000,0.0448,0.0449,0.04477,0.0449,183243.0 +1701876540000,0.04489,0.0449,0.04485,0.04488,108798.0 +1701876600000,0.04489,0.04498,0.04489,0.04498,64583.0 +1701876660000,0.04498,0.04501,0.04496,0.04497,127787.0 +1701876720000,0.04498,0.04502,0.04495,0.04501,136719.0 +1701876780000,0.04501,0.04501,0.04499,0.04501,72147.0 +1701876840000,0.045,0.04503,0.04498,0.04502,89044.0 +1701876900000,0.04502,0.0451,0.04502,0.0451,232132.0 +1701876960000,0.04511,0.04515,0.04507,0.04507,307031.0 +1701877020000,0.04506,0.04507,0.04496,0.04499,541246.0 +1701877080000,0.045,0.04504,0.045,0.04502,54431.0 +1701877140000,0.04502,0.04509,0.04502,0.04505,153869.0 +1701877200000,0.04505,0.04512,0.04505,0.0451,132052.0 +1701877260000,0.04509,0.04522,0.04509,0.04521,413257.0 +1701877320000,0.04522,0.04532,0.04519,0.04522,690737.0 +1701877380000,0.04521,0.04522,0.04518,0.0452,113331.0 +1701877440000,0.0452,0.0452,0.04512,0.04514,598599.0 +1701877500000,0.04515,0.0453,0.04515,0.04522,1047046.0 +1701877560000,0.04521,0.04533,0.04521,0.04532,457653.0 +1701877620000,0.04532,0.04535,0.04521,0.04523,471927.0 +1701877680000,0.04522,0.04523,0.04517,0.04519,118108.0 +1701877740000,0.04519,0.04524,0.04519,0.04522,76375.0 +1701877800000,0.04524,0.0453,0.04524,0.04529,179334.0 +1701877860000,0.04529,0.04537,0.04527,0.04533,468741.0 +1701877920000,0.04533,0.04542,0.04531,0.04535,811165.0 +1701877980000,0.04535,0.04537,0.04523,0.04526,230563.0 +1701878040000,0.04525,0.04533,0.04525,0.04528,219290.0 +1701878100000,0.04526,0.04529,0.04523,0.04527,246768.0 +1701878160000,0.04527,0.04527,0.04519,0.04521,364943.0 +1701878220000,0.04521,0.04529,0.04521,0.04528,115209.0 +1701878280000,0.04527,0.04533,0.04521,0.04521,478021.0 +1701878340000,0.04521,0.04523,0.04519,0.0452,127962.0 +1701878400000,0.04521,0.04533,0.04519,0.04533,467997.0 +1701878460000,0.04532,0.04532,0.04518,0.04518,190083.0 +1701878520000,0.04517,0.04528,0.04512,0.04526,268074.0 +1701878580000,0.04527,0.04538,0.04527,0.04537,462370.0 +1701878640000,0.04538,0.04548,0.04538,0.04548,349688.0 +1701878700000,0.04547,0.04548,0.04541,0.04544,294566.0 +1701878760000,0.04543,0.04543,0.04522,0.04523,187603.0 +1701878820000,0.04525,0.04529,0.04521,0.04526,364720.0 +1701878880000,0.04526,0.04534,0.04526,0.04529,134298.0 +1701878940000,0.04528,0.0453,0.04521,0.0453,412913.0 +1701879000000,0.0453,0.04535,0.04526,0.04533,260130.0 +1701879060000,0.04533,0.04536,0.0453,0.04534,258661.0 +1701879120000,0.04534,0.04539,0.04532,0.04534,561367.0 +1701879180000,0.04533,0.04533,0.04527,0.04532,96523.0 +1701879240000,0.04532,0.04538,0.04532,0.04535,202830.0 +1701879300000,0.04536,0.04542,0.04532,0.04536,369099.0 +1701879360000,0.04536,0.04541,0.04534,0.04541,84388.0 +1701879420000,0.0454,0.04541,0.04536,0.04537,141912.0 +1701879480000,0.04537,0.04537,0.04535,0.04536,60740.0 +1701879540000,0.04537,0.04539,0.04533,0.04539,139121.0 +1701879600000,0.04538,0.04543,0.04537,0.04543,72872.0 +1701879660000,0.04543,0.04546,0.04542,0.04546,141168.0 +1701879720000,0.04546,0.04546,0.04542,0.04542,93753.0 +1701879780000,0.04542,0.04548,0.04542,0.04548,145208.0 +1701879840000,0.04548,0.04555,0.04548,0.04554,552986.0 +1701879900000,0.04554,0.04559,0.0455,0.04558,342579.0 +1701879960000,0.04558,0.04562,0.04553,0.04562,1071379.0 +1701880020000,0.04562,0.04564,0.04558,0.04559,187105.0 +1701880080000,0.04558,0.04565,0.04558,0.04564,401158.0 +1701880140000,0.04564,0.04567,0.0456,0.04564,296767.0 +1701880200000,0.04564,0.04565,0.0455,0.0455,1093433.0 +1701880260000,0.0455,0.04554,0.04548,0.04552,355002.0 +1701880320000,0.04552,0.04558,0.04552,0.04558,175275.0 +1701880380000,0.04558,0.0456,0.04554,0.04558,134090.0 +1701880440000,0.04558,0.04559,0.04553,0.04553,91063.0 +1701880500000,0.04554,0.0456,0.04554,0.04558,327327.0 +1701880560000,0.04561,0.04564,0.0456,0.04562,52933.0 +1701880620000,0.04562,0.04562,0.04556,0.04556,47517.0 +1701880680000,0.04557,0.04563,0.04553,0.04563,424039.0 +1701880740000,0.04562,0.04569,0.04562,0.04565,196672.0 +1701880800000,0.04566,0.0457,0.04564,0.0457,196106.0 +1701880860000,0.0457,0.04571,0.04562,0.04564,133016.0 +1701880920000,0.04564,0.0457,0.04564,0.04568,97481.0 +1701880980000,0.04569,0.04569,0.04562,0.04563,192231.0 +1701881040000,0.04564,0.04565,0.04563,0.04565,48464.0 +1701881100000,0.04564,0.04566,0.04558,0.0456,268461.0 +1701881160000,0.0456,0.0456,0.0455,0.0455,120350.0 +1701881220000,0.04548,0.04549,0.04542,0.04546,887328.0 +1701881280000,0.04547,0.04549,0.04543,0.04543,173603.0 +1701881340000,0.04543,0.04549,0.04542,0.04548,140302.0 +1701881400000,0.04549,0.04552,0.04548,0.04552,162429.0 +1701881460000,0.04552,0.04552,0.04546,0.04546,300125.0 +1701881520000,0.04546,0.04549,0.04541,0.04542,294535.0 +1701881580000,0.04542,0.04544,0.04529,0.04529,369261.0 +1701881640000,0.04528,0.04541,0.04521,0.04538,742516.0 +1701881700000,0.04538,0.04542,0.04536,0.0454,426975.0 +1701881760000,0.0454,0.04541,0.04535,0.04537,332515.0 +1701881820000,0.04538,0.04543,0.04535,0.04537,525865.0 +1701881880000,0.04537,0.04552,0.04537,0.04552,192978.0 +1701881940000,0.04552,0.04555,0.04551,0.04553,145934.0 +1701882000000,0.04554,0.04559,0.04554,0.04559,304267.0 +1701882060000,0.04558,0.04573,0.04558,0.0457,378424.0 +1701882120000,0.0457,0.0457,0.0455,0.04555,1098093.0 +1701882180000,0.04555,0.0456,0.04554,0.04558,219358.0 +1701882240000,0.04556,0.04563,0.04556,0.04563,241626.0 +1701882300000,0.04563,0.04565,0.04562,0.04562,151783.0 +1701882360000,0.04562,0.04564,0.04561,0.04561,127165.0 +1701882420000,0.0456,0.04562,0.04555,0.04562,152265.0 +1701882480000,0.04561,0.04562,0.04557,0.04559,126579.0 +1701882540000,0.0456,0.04564,0.0456,0.04563,110443.0 +1701882600000,0.04563,0.04565,0.04557,0.04558,182410.0 +1701882660000,0.04556,0.04562,0.04553,0.0456,257599.0 +1701882720000,0.0456,0.04563,0.04558,0.0456,116642.0 +1701882780000,0.04561,0.04565,0.04561,0.04561,66131.0 +1701882840000,0.04561,0.04561,0.04548,0.0455,255615.0 +1701882900000,0.0455,0.04555,0.04546,0.04555,248022.0 +1701882960000,0.04555,0.0456,0.04554,0.0456,229221.0 +1701883020000,0.0456,0.04566,0.0456,0.04562,103413.0 +1701883080000,0.04562,0.04564,0.04561,0.04561,47482.0 +1701883140000,0.04561,0.04563,0.0456,0.04561,40040.0 +1701883200000,0.04562,0.04568,0.04562,0.04566,127158.0 +1701883260000,0.04566,0.04571,0.04566,0.04569,526200.0 +1701883320000,0.0457,0.04572,0.04567,0.04569,148315.0 +1701883380000,0.04569,0.04573,0.04569,0.04571,310494.0 +1701883440000,0.0457,0.04571,0.04566,0.04567,359357.0 +1701883500000,0.04568,0.04574,0.04568,0.04573,165005.0 +1701883560000,0.04574,0.04575,0.04572,0.04573,190342.0 +1701883620000,0.04573,0.04577,0.04573,0.04573,379030.0 +1701883680000,0.04573,0.04578,0.04573,0.04578,88607.0 +1701883740000,0.04577,0.04579,0.04574,0.04574,72342.0 +1701883800000,0.04573,0.04579,0.04573,0.04579,250833.0 +1701883860000,0.0458,0.04583,0.04578,0.04579,181080.0 +1701883920000,0.04581,0.04587,0.04578,0.04581,660629.0 +1701883980000,0.04581,0.04581,0.04575,0.04576,95744.0 +1701884040000,0.04577,0.04581,0.04573,0.04574,49530.0 +1701884100000,0.04573,0.04573,0.04573,0.04573,16117.0 +1701884160000,0.04572,0.04574,0.04568,0.04573,303437.0 +1701884220000,0.04573,0.04574,0.04569,0.04571,100612.0 +1701884280000,0.04572,0.04577,0.04572,0.04577,199947.0 +1701884340000,0.04578,0.04579,0.04575,0.04579,70539.0 +1701884400000,0.0458,0.04581,0.0458,0.04581,44666.0 +1701884460000,0.04582,0.04583,0.0458,0.04583,68697.0 +1701884520000,0.04583,0.04583,0.04578,0.04579,58736.0 +1701884580000,0.0458,0.04581,0.04572,0.04573,101298.0 +1701884640000,0.04573,0.0458,0.04572,0.04579,55673.0 +1701884700000,0.0458,0.0458,0.04574,0.04575,75276.0 +1701884760000,0.04574,0.04576,0.04571,0.04576,187739.0 +1701884820000,0.04576,0.04581,0.04576,0.04578,91861.0 +1701884880000,0.04577,0.04578,0.04576,0.04576,19527.0 +1701884940000,0.04576,0.04582,0.04575,0.04582,79860.0 +1701885000000,0.04581,0.04582,0.04574,0.04578,313918.0 +1701885060000,0.04578,0.04578,0.04567,0.04569,411382.0 +1701885120000,0.04569,0.04576,0.04568,0.04576,66387.0 +1701885180000,0.04576,0.04576,0.04573,0.04575,48282.0 +1701885240000,0.04574,0.04575,0.04573,0.04574,104433.0 +1701885300000,0.04572,0.04572,0.04565,0.04565,243317.0 +1701885360000,0.04564,0.04564,0.0456,0.0456,120474.0 +1701885420000,0.04561,0.04562,0.04554,0.04562,354268.0 +1701885480000,0.04562,0.04572,0.04562,0.04572,282599.0 +1701885540000,0.04573,0.04576,0.04568,0.04568,295812.0 +1701885600000,0.04569,0.04581,0.04569,0.0458,317018.0 +1701885660000,0.0458,0.04584,0.04575,0.04575,261086.0 +1701885720000,0.04574,0.04574,0.04564,0.04564,200736.0 +1701885780000,0.04563,0.04563,0.04553,0.04557,261910.0 +1701885840000,0.04558,0.04565,0.04558,0.04559,233873.0 +1701885900000,0.04558,0.04565,0.04556,0.04564,236028.0 +1701885960000,0.04566,0.04574,0.04566,0.04574,93653.0 +1701886020000,0.04575,0.04581,0.04574,0.0458,152632.0 +1701886080000,0.04582,0.04584,0.04576,0.04577,303815.0 +1701886140000,0.04576,0.04579,0.04575,0.04577,151985.0 +1701886200000,0.04578,0.04587,0.04578,0.04584,185400.0 +1701886260000,0.04583,0.04585,0.04583,0.04583,44569.0 +1701886320000,0.04584,0.04587,0.0458,0.04585,303849.0 +1701886380000,0.04585,0.04585,0.0458,0.04581,97593.0 +1701886440000,0.04582,0.04582,0.04579,0.04579,79385.0 +1701886500000,0.04578,0.04586,0.04578,0.04582,630811.0 +1701886560000,0.0458,0.04583,0.04569,0.04572,578806.0 +1701886620000,0.04573,0.0458,0.04573,0.04577,71606.0 +1701886680000,0.04578,0.04585,0.04577,0.04583,472323.0 +1701886740000,0.04583,0.04587,0.04583,0.04586,232258.0 +1701886800000,0.04586,0.04586,0.0458,0.04584,112208.0 +1701886860000,0.04582,0.04585,0.04581,0.04582,96859.0 +1701886920000,0.04581,0.04585,0.04581,0.04583,23862.0 +1701886980000,0.04581,0.04582,0.04576,0.04582,151604.0 +1701887040000,0.04581,0.04584,0.04579,0.04581,156689.0 +1701887100000,0.04582,0.04585,0.04579,0.04582,166472.0 +1701887160000,0.04581,0.04586,0.04581,0.04584,277333.0 +1701887220000,0.04584,0.04589,0.04584,0.04585,186594.0 +1701887280000,0.04584,0.04584,0.04579,0.04583,157074.0 +1701887340000,0.04584,0.0459,0.04584,0.04589,54124.0 +1701887400000,0.04588,0.04591,0.04587,0.04591,67532.0 +1701887460000,0.04592,0.04592,0.04581,0.04586,225372.0 +1701887520000,0.04587,0.04587,0.04577,0.04577,287951.0 +1701887580000,0.04577,0.04581,0.04576,0.04579,74973.0 +1701887640000,0.0458,0.04581,0.04578,0.04579,37147.0 +1701887700000,0.04578,0.0458,0.04576,0.04579,357819.0 +1701887760000,0.04577,0.04582,0.04577,0.04581,94421.0 +1701887820000,0.04581,0.04582,0.04576,0.04576,88754.0 +1701887880000,0.04576,0.04582,0.04576,0.0458,70750.0 +1701887940000,0.0458,0.0458,0.04577,0.04577,25211.0 +1701888000000,0.04578,0.04584,0.04578,0.04579,120878.0 +1701888060000,0.0458,0.04585,0.04578,0.04581,167984.0 +1701888120000,0.0458,0.04585,0.0458,0.04585,46509.0 +1701888180000,0.04585,0.04585,0.04581,0.04581,40266.0 +1701888240000,0.04579,0.04583,0.04579,0.04579,49857.0 +1701888300000,0.0458,0.04582,0.04577,0.04582,142037.0 +1701888360000,0.04581,0.0459,0.04581,0.04589,212690.0 +1701888420000,0.04588,0.04588,0.0458,0.04586,346569.0 +1701888480000,0.04587,0.0459,0.04586,0.04589,164371.0 +1701888540000,0.04587,0.0459,0.04587,0.04588,33731.0 +1701888600000,0.04587,0.04593,0.04587,0.04589,188885.0 +1701888660000,0.04591,0.04594,0.04591,0.04592,201046.0 +1701888720000,0.04592,0.04595,0.04592,0.04593,77034.0 +1701888780000,0.04593,0.04595,0.04593,0.04594,111678.0 +1701888840000,0.04593,0.04593,0.04592,0.04592,40508.0 +1701888900000,0.04591,0.04593,0.04587,0.04588,69275.0 +1701888960000,0.04588,0.04593,0.04585,0.04591,368292.0 +1701889020000,0.04591,0.04601,0.04587,0.04599,836028.0 +1701889080000,0.04599,0.04602,0.04596,0.04601,366639.0 +1701889140000,0.04601,0.0461,0.046,0.0461,582088.0 +1701889200000,0.04611,0.04611,0.04605,0.0461,367185.0 +1701889260000,0.04609,0.04609,0.04606,0.04606,79989.0 +1701889320000,0.04606,0.0461,0.04602,0.04602,74233.0 +1701889380000,0.04602,0.04603,0.04598,0.046,181483.0 +1701889440000,0.046,0.04602,0.046,0.046,82089.0 +1701889500000,0.04601,0.04606,0.04601,0.04602,182265.0 +1701889560000,0.04602,0.04603,0.04601,0.04603,119568.0 +1701889620000,0.046,0.04601,0.04599,0.04601,69681.0 +1701889680000,0.04603,0.04606,0.04602,0.04602,108371.0 +1701889740000,0.04602,0.04604,0.04601,0.04601,43571.0 +1701889800000,0.04601,0.04602,0.04597,0.04597,53799.0 +1701889860000,0.04596,0.046,0.04596,0.04596,143820.0 +1701889920000,0.04596,0.04602,0.04596,0.04599,54550.0 +1701889980000,0.04599,0.04601,0.04599,0.04599,27084.0 +1701890040000,0.04598,0.04599,0.04598,0.04598,40697.0 +1701890100000,0.04597,0.04599,0.04597,0.04598,65812.0 +1701890160000,0.04598,0.046,0.04593,0.04594,282175.0 +1701890220000,0.04595,0.04597,0.04595,0.04597,89500.0 +1701890280000,0.04596,0.04597,0.04594,0.04597,30033.0 +1701890340000,0.04596,0.04596,0.04593,0.04594,51016.0 +1701890400000,0.04593,0.04595,0.04592,0.04595,95234.0 +1701890460000,0.04596,0.04603,0.04596,0.04603,297678.0 +1701890520000,0.04604,0.04607,0.04603,0.04607,156215.0 +1701890580000,0.04608,0.04608,0.04606,0.04606,31138.0 +1701890640000,0.04607,0.0461,0.04606,0.04606,147666.0 +1701890700000,0.04608,0.04609,0.04603,0.04604,160281.0 +1701890760000,0.04604,0.04609,0.04602,0.04604,440915.0 +1701890820000,0.04604,0.04607,0.04604,0.04605,65185.0 +1701890880000,0.04606,0.04607,0.04604,0.04604,33973.0 +1701890940000,0.04605,0.04609,0.04605,0.04608,26317.0 +1701891000000,0.04607,0.04608,0.04605,0.04605,43536.0 +1701891060000,0.04607,0.04609,0.04607,0.04608,58036.0 +1701891120000,0.04608,0.04608,0.04603,0.04603,76135.0 +1701891180000,0.04605,0.04606,0.04604,0.04604,24776.0 +1701891240000,0.04604,0.04608,0.04601,0.04608,393738.0 +1701891300000,0.04607,0.04607,0.04603,0.04605,109503.0 +1701891360000,0.04604,0.04608,0.04604,0.04608,118866.0 +1701891420000,0.04607,0.04608,0.04605,0.04606,50049.0 +1701891480000,0.04605,0.04611,0.04604,0.04608,514010.0 +1701891540000,0.04608,0.04609,0.04606,0.04607,51730.0 +1701891600000,0.04607,0.04607,0.04606,0.04606,133790.0 +1701891660000,0.04605,0.04607,0.04603,0.04604,49884.0 +1701891720000,0.04604,0.04608,0.04603,0.04604,76353.0 +1701891780000,0.04605,0.04612,0.04605,0.04612,101496.0 +1701891840000,0.04612,0.04614,0.04611,0.04613,43921.0 +1701891900000,0.04613,0.04617,0.04613,0.04615,150155.0 +1701891960000,0.04616,0.04622,0.04616,0.0462,652836.0 +1701892020000,0.04619,0.04619,0.04618,0.04618,4632.0 +1701892080000,0.04619,0.0462,0.04611,0.04618,421744.0 +1701892140000,0.04618,0.04622,0.04618,0.04622,114124.0 +1701892200000,0.04622,0.04625,0.0462,0.04621,157439.0 +1701892260000,0.04621,0.04622,0.04621,0.04622,61903.0 +1701892320000,0.04622,0.04622,0.0462,0.04622,27742.0 +1701892380000,0.04622,0.04622,0.04615,0.04619,234542.0 +1701892440000,0.04618,0.0462,0.04613,0.04615,149500.0 +1701892500000,0.04614,0.04614,0.04605,0.04612,436235.0 +1701892560000,0.04612,0.04613,0.04607,0.04608,379990.0 +1701892620000,0.04608,0.04608,0.04603,0.04606,223561.0 +1701892680000,0.04607,0.04608,0.04602,0.04608,252606.0 +1701892740000,0.04608,0.04612,0.04607,0.04608,271799.0 +1701892800000,0.04609,0.04621,0.04609,0.04619,252661.0 +1701892860000,0.0462,0.04625,0.0462,0.04623,139331.0 +1701892920000,0.04624,0.04631,0.04624,0.0463,207096.0 +1701892980000,0.04631,0.04634,0.04626,0.04626,260044.0 +1701893040000,0.04626,0.04627,0.04618,0.04618,136459.0 +1701893100000,0.04617,0.04617,0.04605,0.04606,190044.0 +1701893160000,0.04607,0.04609,0.04606,0.04609,113926.0 +1701893220000,0.04608,0.0461,0.04603,0.0461,124017.0 +1701893280000,0.0461,0.04611,0.04608,0.04609,85121.0 +1701893340000,0.04609,0.04614,0.04607,0.04614,72833.0 +1701893400000,0.04614,0.04616,0.04613,0.04614,61521.0 +1701893460000,0.04614,0.04615,0.04611,0.04615,87850.0 +1701893520000,0.04615,0.04616,0.04614,0.04614,20483.0 +1701893580000,0.04614,0.04614,0.04613,0.04613,12081.0 +1701893640000,0.04614,0.04615,0.04611,0.04613,42457.0 +1701893700000,0.04612,0.04612,0.04606,0.04606,247478.0 +1701893760000,0.04606,0.04607,0.04604,0.04604,82201.0 +1701893820000,0.04603,0.04604,0.04602,0.04602,19530.0 +1701893880000,0.04602,0.04602,0.04593,0.04598,959638.0 +1701893940000,0.04597,0.04598,0.0459,0.04595,301299.0 +1701894000000,0.04595,0.04599,0.04593,0.04593,165193.0 +1701894060000,0.04593,0.04595,0.04591,0.04594,226513.0 +1701894120000,0.04594,0.04594,0.04586,0.04587,298652.0 +1701894180000,0.04587,0.0459,0.04586,0.04587,125827.0 +1701894240000,0.04588,0.04591,0.04588,0.04591,38896.0 +1701894300000,0.04591,0.04594,0.0459,0.04593,90129.0 +1701894360000,0.04593,0.04594,0.04588,0.04588,119418.0 +1701894420000,0.04587,0.04588,0.04584,0.04585,208766.0 +1701894480000,0.04585,0.04588,0.04581,0.04587,356424.0 +1701894540000,0.04588,0.04596,0.04588,0.04594,284764.0 +1701894600000,0.04593,0.04593,0.04588,0.0459,180204.0 +1701894660000,0.04591,0.04592,0.04588,0.04592,108483.0 +1701894720000,0.04591,0.04592,0.0459,0.0459,22990.0 +1701894780000,0.04591,0.04594,0.04591,0.04594,79077.0 +1701894840000,0.04596,0.04597,0.04594,0.04597,53817.0 +1701894900000,0.04598,0.04599,0.04596,0.04596,77645.0 +1701894960000,0.04594,0.04596,0.04594,0.04595,90591.0 +1701895020000,0.04596,0.04597,0.04594,0.04594,34536.0 +1701895080000,0.04594,0.04597,0.04594,0.04596,55790.0 +1701895140000,0.04595,0.04595,0.04583,0.04583,105986.0 +1701895200000,0.04583,0.04588,0.04583,0.04585,338551.0 +1701895260000,0.04586,0.0459,0.04586,0.04587,73286.0 +1701895320000,0.04587,0.04589,0.04585,0.04585,42684.0 +1701895380000,0.04585,0.04588,0.04579,0.04581,205365.0 +1701895440000,0.04581,0.04583,0.04578,0.04578,170787.0 +1701895500000,0.04579,0.04584,0.04579,0.04583,99859.0 +1701895560000,0.04583,0.04583,0.04583,0.04583,1153.0 +1701895620000,0.04583,0.04584,0.04579,0.04581,90133.0 +1701895680000,0.04581,0.04586,0.04581,0.04583,203488.0 +1701895740000,0.04582,0.04582,0.04577,0.04578,219371.0 +1701895800000,0.04577,0.04577,0.0457,0.04571,294365.0 +1701895860000,0.0457,0.0457,0.04565,0.04566,240590.0 +1701895920000,0.04566,0.04573,0.04565,0.04573,438061.0 +1701895980000,0.04572,0.04575,0.04568,0.04568,228057.0 +1701896040000,0.0457,0.04575,0.04567,0.04575,247628.0 +1701896100000,0.04575,0.0458,0.04575,0.04577,187530.0 +1701896160000,0.04576,0.04576,0.0457,0.04573,73685.0 +1701896220000,0.04573,0.04574,0.0456,0.0456,233325.0 +1701896280000,0.04561,0.04563,0.04555,0.04562,436486.0 +1701896340000,0.04561,0.04562,0.04558,0.04559,131361.0 +1701896400000,0.04558,0.04571,0.04554,0.04571,463762.0 +1701896460000,0.04571,0.04577,0.04569,0.04577,88255.0 +1701896520000,0.04578,0.04586,0.04578,0.04584,188054.0 +1701896580000,0.04585,0.04585,0.04579,0.04579,154178.0 +1701896640000,0.04578,0.04584,0.04575,0.04581,79612.0 +1701896700000,0.04581,0.04583,0.04578,0.04583,116015.0 +1701896760000,0.04583,0.04585,0.04579,0.0458,191245.0 +1701896820000,0.0458,0.04582,0.0458,0.04581,68112.0 +1701896880000,0.04581,0.04581,0.04579,0.0458,134796.0 +1701896940000,0.0458,0.0458,0.04578,0.04578,30570.0 +1701897000000,0.04577,0.04578,0.04576,0.04578,63238.0 +1701897060000,0.04578,0.0458,0.04577,0.04578,86751.0 +1701897120000,0.04579,0.04581,0.04579,0.0458,26083.0 +1701897180000,0.0458,0.0458,0.04571,0.04575,108301.0 +1701897240000,0.04576,0.04581,0.04575,0.04575,186362.0 +1701897300000,0.04574,0.04578,0.04572,0.04574,90131.0 +1701897360000,0.04576,0.0458,0.04576,0.04579,236435.0 +1701897420000,0.04579,0.0458,0.04577,0.0458,58424.0 +1701897480000,0.0458,0.04581,0.0458,0.04581,43167.0 +1701897540000,0.04581,0.04584,0.0458,0.04584,53765.0 +1701897600000,0.04582,0.04582,0.04578,0.04578,297225.0 +1701897660000,0.04579,0.0458,0.04578,0.0458,47737.0 +1701897720000,0.04579,0.04582,0.04579,0.04579,25288.0 +1701897780000,0.04578,0.04579,0.04577,0.04579,14130.0 +1701897840000,0.04579,0.0458,0.04576,0.04577,267207.0 +1701897900000,0.04576,0.04577,0.04572,0.04574,307570.0 +1701897960000,0.04573,0.04575,0.04569,0.04574,342559.0 +1701898020000,0.04575,0.04578,0.04574,0.04576,130628.0 +1701898080000,0.04574,0.04575,0.04571,0.04571,152638.0 +1701898140000,0.04571,0.04573,0.04569,0.04571,89707.0 +1701898200000,0.04572,0.04574,0.04568,0.04572,89557.0 +1701898260000,0.0457,0.0457,0.04563,0.04566,123787.0 +1701898320000,0.04565,0.04566,0.04558,0.04562,315104.0 +1701898380000,0.04562,0.04563,0.04546,0.04549,1016240.0 +1701898440000,0.04549,0.0455,0.04538,0.04538,527406.0 +1701898500000,0.04538,0.04544,0.04531,0.04535,337633.0 +1701898560000,0.04534,0.04535,0.04497,0.0451,5059394.0 +1701898620000,0.04511,0.04518,0.04511,0.04517,397426.0 +1701898680000,0.04518,0.04527,0.04517,0.04525,232055.0 +1701898740000,0.04526,0.04543,0.04526,0.04541,1131506.0 +1701898800000,0.04539,0.04551,0.04538,0.04551,436673.0 +1701898860000,0.0455,0.04554,0.04548,0.04551,246070.0 +1701898920000,0.04551,0.04552,0.04531,0.04534,804097.0 +1701898980000,0.04534,0.04542,0.04533,0.04536,136023.0 +1701899040000,0.04537,0.04538,0.04531,0.04535,270023.0 +1701899100000,0.04535,0.04547,0.04534,0.04546,171928.0 +1701899160000,0.04545,0.04551,0.04541,0.04549,153629.0 +1701899220000,0.04551,0.04555,0.0455,0.04553,93747.0 +1701899280000,0.04554,0.0456,0.04554,0.04556,157991.0 +1701899340000,0.04556,0.04557,0.04551,0.04553,112652.0 +1701899400000,0.04552,0.04552,0.04536,0.04536,227068.0 +1701899460000,0.04537,0.04546,0.04537,0.04545,180788.0 +1701899520000,0.04545,0.04549,0.04541,0.04548,71770.0 +1701899580000,0.04548,0.04548,0.04542,0.04544,62034.0 +1701899640000,0.04547,0.04548,0.04545,0.04548,177351.0 +1701899700000,0.04548,0.04548,0.04538,0.04543,169617.0 +1701899760000,0.04543,0.04545,0.0454,0.04541,199655.0 +1701899820000,0.04542,0.04544,0.04541,0.04544,75853.0 +1701899880000,0.04545,0.04545,0.04542,0.04545,102289.0 +1701899940000,0.04546,0.04547,0.04543,0.04544,133352.0 +1701900000000,0.04544,0.04548,0.04539,0.04546,202764.0 +1701900060000,0.04546,0.04547,0.04543,0.04543,75459.0 +1701900120000,0.04542,0.04543,0.04537,0.04543,167534.0 +1701900180000,0.04544,0.04552,0.04542,0.04552,161252.0 +1701900240000,0.04552,0.04553,0.04549,0.04549,63006.0 +1701900300000,0.04549,0.04552,0.04548,0.04552,97162.0 +1701900360000,0.04552,0.04557,0.04551,0.04551,440539.0 +1701900420000,0.0455,0.0455,0.04537,0.04542,617524.0 +1701900480000,0.0454,0.04545,0.04537,0.04545,1059436.0 +1701900540000,0.04545,0.04545,0.04544,0.04545,36121.0 +1701900600000,0.04546,0.0455,0.04546,0.0455,193690.0 +1701900660000,0.0455,0.04551,0.04547,0.04551,98921.0 +1701900720000,0.04551,0.04557,0.0455,0.04554,388337.0 +1701900780000,0.04553,0.04553,0.04547,0.04549,121336.0 +1701900840000,0.04548,0.04549,0.04546,0.04549,273679.0 +1701900900000,0.04549,0.04553,0.04548,0.0455,115382.0 +1701900960000,0.0455,0.04557,0.0455,0.04557,129606.0 +1701901020000,0.04555,0.04556,0.04553,0.04553,50584.0 +1701901080000,0.04553,0.04565,0.04553,0.04561,688574.0 +1701901140000,0.04561,0.04562,0.04558,0.04559,83942.0 +1701901200000,0.0456,0.0456,0.0455,0.04553,734928.0 +1701901260000,0.04555,0.04555,0.04549,0.04551,584311.0 +1701901320000,0.04551,0.04555,0.04551,0.04552,283753.0 +1701901380000,0.04552,0.04555,0.04552,0.04555,51258.0 +1701901440000,0.04555,0.04555,0.04552,0.04552,14779.0 +1701901500000,0.04551,0.04553,0.04551,0.04551,34486.0 +1701901560000,0.04551,0.04555,0.04551,0.04554,115248.0 +1701901620000,0.04554,0.04554,0.04552,0.04552,44525.0 +1701901680000,0.04551,0.04551,0.04542,0.04542,312860.0 +1701901740000,0.04543,0.04546,0.04543,0.04546,237868.0 +1701901800000,0.04546,0.04553,0.04546,0.04553,73628.0 +1701901860000,0.04554,0.04555,0.04551,0.04551,39132.0 +1701901920000,0.04551,0.04552,0.0455,0.0455,106344.0 +1701901980000,0.04549,0.04549,0.04542,0.04545,955232.0 +1701902040000,0.04545,0.0455,0.04545,0.0455,20082.0 +1701902100000,0.0455,0.04553,0.04548,0.04553,215927.0 +1701902160000,0.04553,0.04555,0.04553,0.04555,14267.0 +1701902220000,0.04554,0.04554,0.04551,0.04552,79365.0 +1701902280000,0.04551,0.04555,0.04545,0.04545,177441.0 +1701902340000,0.04545,0.04545,0.0454,0.04542,361770.0 +1701902400000,0.04543,0.04544,0.0454,0.04543,587433.0 +1701902460000,0.04542,0.04542,0.04541,0.04542,9490.0 +1701902520000,0.04542,0.04551,0.04542,0.04548,497122.0 +1701902580000,0.04546,0.0455,0.04543,0.04546,465055.0 +1701902640000,0.04545,0.04546,0.0454,0.04543,302852.0 +1701902700000,0.04544,0.04544,0.04535,0.04536,574931.0 +1701902760000,0.04534,0.04534,0.04524,0.04525,1226291.0 +1701902820000,0.04525,0.04525,0.04523,0.04523,62468.0 +1701902880000,0.04524,0.04524,0.0452,0.0452,27525.0 +1701902940000,0.0452,0.0452,0.04519,0.0452,71863.0 +1701903000000,0.04519,0.04528,0.04511,0.04522,1329146.0 +1701903060000,0.04521,0.04521,0.04499,0.04501,863378.0 +1701903120000,0.04499,0.04499,0.04483,0.04493,1827551.0 +1701903180000,0.04494,0.045,0.04494,0.04498,273238.0 +1701903240000,0.04498,0.04498,0.04494,0.04495,229265.0 +1701903300000,0.04496,0.0451,0.04496,0.0451,227623.0 +1701903360000,0.0451,0.04515,0.04507,0.04509,464999.0 +1701903420000,0.04509,0.04515,0.04508,0.04511,304053.0 +1701903480000,0.04512,0.04517,0.04512,0.04516,140348.0 +1701903540000,0.04516,0.0452,0.04516,0.04518,125934.0 +1701903600000,0.04519,0.04524,0.04516,0.04521,369485.0 +1701903660000,0.04521,0.04531,0.0452,0.04531,315141.0 +1701903720000,0.04531,0.04533,0.04527,0.0453,476454.0 +1701903780000,0.04531,0.04535,0.04526,0.04527,355481.0 +1701903840000,0.04527,0.04527,0.04526,0.04527,38669.0 +1701903900000,0.04527,0.04527,0.04514,0.04514,465104.0 +1701903960000,0.04514,0.04515,0.0451,0.04511,449403.0 +1701904020000,0.04511,0.04511,0.04501,0.04503,650840.0 +1701904080000,0.04501,0.04502,0.04494,0.04502,616435.0 +1701904140000,0.04502,0.04508,0.04502,0.04508,331382.0 +1701904200000,0.04507,0.04508,0.04501,0.04506,285073.0 +1701904260000,0.04507,0.04508,0.04504,0.04504,140019.0 +1701904320000,0.04504,0.04504,0.04501,0.04502,96803.0 +1701904380000,0.04502,0.04507,0.04498,0.04506,319954.0 +1701904440000,0.04508,0.04511,0.04506,0.04511,246478.0 +1701904500000,0.04512,0.04516,0.04511,0.04516,115228.0 +1701904560000,0.04517,0.04522,0.04517,0.04522,183822.0 +1701904620000,0.04519,0.0452,0.04516,0.04517,139949.0 +1701904680000,0.04518,0.04521,0.04518,0.0452,114048.0 +1701904740000,0.04519,0.04519,0.04514,0.04516,69866.0 +1701904800000,0.04515,0.04524,0.04515,0.04524,211529.0 +1701904860000,0.04524,0.04524,0.0452,0.0452,187121.0 +1701904920000,0.0452,0.04525,0.0452,0.04522,249217.0 +1701904980000,0.04522,0.04523,0.04521,0.04521,37004.0 +1701905040000,0.04523,0.04524,0.0452,0.04521,110702.0 +1701905100000,0.04521,0.04521,0.0451,0.0451,157127.0 +1701905160000,0.0451,0.04515,0.0451,0.04513,176978.0 +1701905220000,0.04513,0.04515,0.04512,0.04515,73447.0 +1701905280000,0.04515,0.04515,0.04507,0.04507,116139.0 +1701905340000,0.04506,0.04506,0.04503,0.04505,101440.0 +1701905400000,0.04506,0.04511,0.04505,0.04511,170820.0 +1701905460000,0.0451,0.0451,0.04504,0.04505,55207.0 +1701905520000,0.04506,0.04514,0.04505,0.04513,194723.0 +1701905580000,0.04512,0.04515,0.04509,0.04514,123362.0 +1701905640000,0.04514,0.04521,0.04514,0.0452,87828.0 +1701905700000,0.0452,0.04522,0.04515,0.04521,397314.0 +1701905760000,0.0452,0.0452,0.04513,0.04513,136598.0 +1701905820000,0.04513,0.04518,0.04499,0.04506,2110159.0 +1701905880000,0.04504,0.04504,0.04496,0.04498,234440.0 +1701905940000,0.04498,0.04502,0.04496,0.04496,341431.0 +1701906000000,0.04496,0.04496,0.04491,0.04494,223299.0 +1701906060000,0.04494,0.04496,0.04491,0.04493,164975.0 +1701906120000,0.04494,0.04507,0.04494,0.04507,224512.0 +1701906180000,0.04508,0.04512,0.04506,0.04507,215138.0 +1701906240000,0.04507,0.04509,0.04503,0.04508,67378.0 +1701906300000,0.04508,0.04514,0.04506,0.04512,122953.0 +1701906360000,0.04513,0.0452,0.04511,0.04511,481373.0 +1701906420000,0.04511,0.04517,0.04506,0.04515,407877.0 +1701906480000,0.04515,0.04515,0.0451,0.04514,161399.0 +1701906540000,0.04514,0.04518,0.04514,0.04517,140174.0 +1701906600000,0.04518,0.04518,0.04511,0.04513,135181.0 +1701906660000,0.04513,0.04515,0.0451,0.0451,102425.0 +1701906720000,0.04509,0.04513,0.04509,0.04513,141351.0 +1701906780000,0.04512,0.04512,0.04501,0.04501,122558.0 +1701906840000,0.045,0.04503,0.04494,0.04498,500052.0 +1701906900000,0.04498,0.04498,0.04492,0.04496,175354.0 +1701906960000,0.04497,0.04504,0.04496,0.04503,322018.0 +1701907020000,0.04503,0.04503,0.04501,0.04503,96887.0 +1701907080000,0.04503,0.04511,0.04501,0.04511,201399.0 +1701907140000,0.0451,0.04514,0.0451,0.04514,265831.0 +1701907200000,0.04514,0.04528,0.04508,0.04527,1844738.0 +1701907260000,0.04528,0.04534,0.04524,0.04524,899067.0 +1701907320000,0.04524,0.04525,0.04513,0.0452,1148770.0 +1701907380000,0.04521,0.04563,0.04521,0.04553,3944616.0 +1701907440000,0.04554,0.04579,0.04554,0.04566,3404203.0 +1701907500000,0.04566,0.04566,0.0454,0.04547,2098667.0 +1701907560000,0.04547,0.04548,0.04538,0.04546,1200299.0 +1701907620000,0.04546,0.04564,0.04542,0.04562,1562108.0 +1701907680000,0.04562,0.04563,0.04544,0.04562,1186101.0 +1701907740000,0.04561,0.04561,0.04553,0.04556,684600.0 +1701907800000,0.04555,0.04557,0.04545,0.04549,713202.0 +1701907860000,0.04551,0.04555,0.04541,0.04541,679775.0 +1701907920000,0.0454,0.0454,0.04528,0.04528,705533.0 +1701907980000,0.04528,0.04542,0.04527,0.0454,688924.0 +1701908040000,0.0454,0.04543,0.04538,0.04541,177000.0 +1701908100000,0.04541,0.04541,0.04528,0.04538,818051.0 +1701908160000,0.04539,0.04548,0.04537,0.04546,558927.0 +1701908220000,0.04546,0.04546,0.04537,0.04537,441516.0 +1701908280000,0.04536,0.04542,0.04534,0.04534,216324.0 +1701908340000,0.04534,0.04536,0.04532,0.04535,280146.0 +1701908400000,0.04535,0.04538,0.04532,0.04532,101050.0 +1701908460000,0.04532,0.04541,0.04532,0.04541,89336.0 +1701908520000,0.04543,0.04556,0.04542,0.04548,1120497.0 +1701908580000,0.04548,0.04548,0.04542,0.04545,328228.0 +1701908640000,0.04544,0.04554,0.04544,0.0455,380831.0 +1701908700000,0.0455,0.0455,0.04537,0.04542,264444.0 +1701908760000,0.04542,0.04544,0.0454,0.0454,182450.0 +1701908820000,0.04541,0.04546,0.04541,0.04545,161422.0 +1701908880000,0.04544,0.04548,0.04543,0.04547,76207.0 +1701908940000,0.04546,0.04555,0.04545,0.04554,210111.0 +1701909000000,0.04554,0.04562,0.04552,0.0456,427744.0 +1701909060000,0.0456,0.0456,0.04553,0.04553,289400.0 +1701909120000,0.04553,0.04556,0.04553,0.04554,96730.0 +1701909180000,0.04555,0.04558,0.04555,0.04557,66454.0 +1701909240000,0.04556,0.0456,0.04556,0.0456,222813.0 +1701909300000,0.04561,0.04562,0.04559,0.04559,91433.0 +1701909360000,0.04559,0.0456,0.04559,0.04559,106306.0 +1701909420000,0.04559,0.0456,0.04557,0.04557,89583.0 +1701909480000,0.04557,0.04559,0.04555,0.04559,158738.0 +1701909540000,0.04559,0.04559,0.04553,0.04558,311472.0 +1701909600000,0.04558,0.04563,0.04557,0.04561,461001.0 +1701909660000,0.04562,0.04566,0.04561,0.04563,294704.0 +1701909720000,0.04563,0.04563,0.04555,0.0456,796090.0 +1701909780000,0.04561,0.04562,0.04556,0.04557,402828.0 +1701909840000,0.04557,0.04558,0.04543,0.04549,1543255.0 +1701909900000,0.04548,0.04551,0.04545,0.04548,222500.0 +1701909960000,0.04548,0.04549,0.04547,0.04548,57323.0 +1701910020000,0.04549,0.04553,0.04548,0.04552,203547.0 +1701910080000,0.04552,0.04558,0.04548,0.04555,1065506.0 +1701910140000,0.04554,0.04554,0.04548,0.04553,115655.0 +1701910200000,0.04553,0.04553,0.04543,0.04543,236856.0 +1701910260000,0.04544,0.04548,0.04544,0.04548,85915.0 +1701910320000,0.04549,0.04551,0.04548,0.04548,115367.0 +1701910380000,0.04548,0.04549,0.04543,0.04546,60337.0 +1701910440000,0.04546,0.04546,0.04539,0.04541,189508.0 +1701910500000,0.04542,0.04543,0.0454,0.04542,104719.0 +1701910560000,0.04542,0.04543,0.04522,0.04529,541356.0 +1701910620000,0.04529,0.04534,0.04525,0.04532,359999.0 +1701910680000,0.04533,0.04533,0.04533,0.04533,4679.0 +1701910740000,0.04532,0.04532,0.04528,0.04531,92436.0 +1701910800000,0.04532,0.04537,0.04527,0.04528,438098.0 +1701910860000,0.04528,0.04536,0.04528,0.04536,267822.0 +1701910920000,0.04536,0.04544,0.04535,0.04541,111133.0 +1701910980000,0.04541,0.04542,0.04538,0.04538,101251.0 +1701911040000,0.04538,0.04538,0.04536,0.04538,39869.0 +1701911100000,0.04538,0.04538,0.04528,0.04528,109112.0 +1701911160000,0.04527,0.04533,0.04527,0.04533,111262.0 +1701911220000,0.04533,0.0454,0.04532,0.04538,152577.0 +1701911280000,0.04538,0.04539,0.04532,0.04532,118257.0 +1701911340000,0.04532,0.04533,0.04532,0.04532,19065.0 +1701911400000,0.04532,0.0454,0.04528,0.04537,648878.0 +1701911460000,0.04537,0.04537,0.04535,0.04537,9956.0 +1701911520000,0.04535,0.04537,0.04532,0.04533,205097.0 +1701911580000,0.04534,0.04534,0.04529,0.04533,137683.0 +1701911640000,0.04531,0.04533,0.04531,0.04533,33138.0 +1701911700000,0.04533,0.04537,0.04533,0.04537,80285.0 +1701911760000,0.04537,0.04541,0.04534,0.04534,54242.0 +1701911820000,0.04533,0.04536,0.04533,0.04536,36012.0 +1701911880000,0.04536,0.04536,0.04533,0.04534,105364.0 +1701911940000,0.04533,0.04534,0.0453,0.04534,91718.0 +1701912000000,0.04533,0.04536,0.0453,0.04536,91908.0 +1701912060000,0.04535,0.04535,0.04531,0.04531,97455.0 +1701912120000,0.04531,0.04533,0.04531,0.04533,4059.0 +1701912180000,0.04534,0.04534,0.04534,0.04534,1021.0 +1701912240000,0.04534,0.04534,0.04532,0.04533,71618.0 +1701912300000,0.04532,0.04535,0.04532,0.04535,66991.0 +1701912360000,0.04534,0.04536,0.04531,0.04536,208022.0 +1701912420000,0.04536,0.04537,0.0453,0.0453,152130.0 +1701912480000,0.04532,0.04533,0.04525,0.04525,220471.0 +1701912540000,0.04526,0.04526,0.04525,0.04526,6530.0 +1701912600000,0.04527,0.04528,0.04521,0.04528,214222.0 +1701912660000,0.04528,0.04528,0.04515,0.04515,587772.0 +1701912720000,0.04516,0.0452,0.04511,0.04513,410717.0 +1701912780000,0.04512,0.04515,0.04512,0.04512,95002.0 +1701912840000,0.04511,0.04511,0.04504,0.04508,239546.0 +1701912900000,0.04505,0.04507,0.045,0.04504,670702.0 +1701912960000,0.04503,0.04503,0.04482,0.04488,1798531.0 +1701913020000,0.04489,0.04497,0.04486,0.04497,645319.0 +1701913080000,0.04498,0.04504,0.04497,0.04499,537191.0 +1701913140000,0.04499,0.04501,0.04495,0.04496,130218.0 +1701913200000,0.04495,0.04497,0.04492,0.04493,152214.0 +1701913260000,0.04493,0.04505,0.04488,0.04502,981470.0 +1701913320000,0.04501,0.04507,0.04501,0.04505,376037.0 +1701913380000,0.04504,0.04505,0.04491,0.04497,745890.0 +1701913440000,0.04497,0.045,0.04492,0.045,394949.0 +1701913500000,0.04499,0.04504,0.04497,0.04504,148868.0 +1701913560000,0.04503,0.04507,0.04498,0.04499,188960.0 +1701913620000,0.04498,0.04498,0.04486,0.0449,386919.0 +1701913680000,0.04489,0.04492,0.04489,0.04492,78875.0 +1701913740000,0.04492,0.04494,0.04487,0.0449,332020.0 +1701913800000,0.04491,0.04501,0.04491,0.04497,489111.0 +1701913860000,0.04496,0.04502,0.04496,0.04501,74952.0 +1701913920000,0.045,0.04508,0.04499,0.04503,486236.0 +1701913980000,0.04502,0.04503,0.045,0.04503,46164.0 +1701914040000,0.04505,0.04508,0.04499,0.04502,339274.0 +1701914100000,0.04502,0.04508,0.04502,0.04508,87210.0 +1701914160000,0.04507,0.04509,0.04506,0.04508,134375.0 +1701914220000,0.04507,0.04509,0.04506,0.04508,45046.0 +1701914280000,0.04508,0.04511,0.04508,0.0451,33008.0 +1701914340000,0.04509,0.0451,0.04504,0.04505,107222.0 +1701914400000,0.04505,0.04511,0.04505,0.04509,288944.0 +1701914460000,0.04509,0.04512,0.04504,0.04511,612556.0 +1701914520000,0.04511,0.04517,0.04511,0.04516,113159.0 +1701914580000,0.04517,0.04519,0.04511,0.04513,311407.0 +1701914640000,0.04515,0.04515,0.04509,0.04513,440884.0 +1701914700000,0.04511,0.04511,0.04507,0.04508,98573.0 +1701914760000,0.04508,0.0451,0.04503,0.04505,156417.0 +1701914820000,0.04506,0.04506,0.04503,0.04504,481708.0 +1701914880000,0.04504,0.04505,0.04501,0.04503,141016.0 +1701914940000,0.04504,0.0451,0.04504,0.04507,150593.0 +1701915000000,0.04506,0.04506,0.045,0.045,191012.0 +1701915060000,0.045,0.04502,0.045,0.04502,102492.0 +1701915120000,0.04502,0.04502,0.04499,0.04499,30442.0 +1701915180000,0.04499,0.04506,0.04499,0.04505,359690.0 +1701915240000,0.04505,0.04506,0.04504,0.04506,60284.0 +1701915300000,0.04506,0.04512,0.04505,0.04512,452640.0 +1701915360000,0.04512,0.04514,0.04511,0.04514,184391.0 +1701915420000,0.04514,0.04514,0.04509,0.04513,410440.0 +1701915480000,0.04514,0.04514,0.04512,0.04512,16225.0 +1701915540000,0.04512,0.04512,0.04511,0.04511,165875.0 +1701915600000,0.04511,0.04512,0.04511,0.04512,28705.0 +1701915660000,0.04511,0.04511,0.04511,0.04511,1893.0 +1701915720000,0.04511,0.04511,0.04507,0.04507,27547.0 +1701915780000,0.04504,0.04504,0.04503,0.04504,19520.0 +1701915840000,0.04505,0.04509,0.04504,0.04507,84938.0 +1701915900000,0.04507,0.04507,0.04504,0.04506,70188.0 +1701915960000,0.04506,0.0451,0.04505,0.04507,219256.0 +1701916020000,0.04507,0.04511,0.04507,0.04507,145325.0 +1701916080000,0.04508,0.04513,0.04508,0.0451,79569.0 +1701916140000,0.04512,0.04513,0.04512,0.04513,3024.0 +1701916200000,0.04514,0.04514,0.04511,0.04511,40738.0 +1701916260000,0.04511,0.04515,0.0451,0.04515,14114.0 +1701916320000,0.04514,0.04514,0.04513,0.04513,3066.0 +1701916380000,0.04514,0.04514,0.04513,0.04513,4992.0 +1701916440000,0.04513,0.04514,0.04513,0.04514,5002.0 +1701916500000,0.04512,0.04512,0.04511,0.04511,8973.0 +1701916560000,0.04512,0.04512,0.04511,0.04511,13257.0 +1701916620000,0.04511,0.04512,0.04509,0.04511,86794.0 +1701916680000,0.04512,0.04512,0.0451,0.0451,49963.0 +1701916740000,0.04509,0.04509,0.04507,0.04509,49964.0 +1701916800000,0.04509,0.04509,0.04505,0.04506,37078.0 +1701916860000,0.04506,0.0451,0.04506,0.0451,26776.0 +1701916920000,0.0451,0.0451,0.04507,0.04507,12437.0 +1701916980000,0.04509,0.04511,0.04509,0.0451,42669.0 +1701917040000,0.0451,0.0451,0.04509,0.0451,23075.0 +1701917100000,0.04509,0.04509,0.04504,0.04504,56051.0 +1701917160000,0.04504,0.04504,0.04498,0.04501,354588.0 +1701917220000,0.045,0.04502,0.04499,0.04501,135427.0 +1701917280000,0.045,0.0451,0.045,0.04508,234263.0 +1701917340000,0.04509,0.04514,0.04509,0.04514,118235.0 +1701917400000,0.04514,0.04514,0.04509,0.04512,333378.0 +1701917460000,0.04512,0.04513,0.0451,0.04511,92828.0 +1701917520000,0.0451,0.0451,0.04506,0.04506,87868.0 +1701917580000,0.04506,0.04506,0.04502,0.04502,55911.0 +1701917640000,0.04502,0.04507,0.04502,0.04507,132162.0 +1701917700000,0.04508,0.04508,0.04503,0.04503,44157.0 +1701917760000,0.04504,0.04505,0.04501,0.04501,74336.0 +1701917820000,0.045,0.04501,0.04499,0.045,48760.0 +1701917880000,0.045,0.04501,0.04496,0.045,231299.0 +1701917940000,0.045,0.04503,0.04499,0.04503,338830.0 +1701918000000,0.04504,0.04504,0.04501,0.04501,322551.0 +1701918060000,0.045,0.045,0.04496,0.045,35089.0 +1701918120000,0.04501,0.04501,0.04498,0.04499,69726.0 +1701918180000,0.045,0.04503,0.04499,0.04503,105768.0 +1701918240000,0.04503,0.04503,0.04496,0.04498,58581.0 +1701918300000,0.04497,0.04497,0.04492,0.04492,102897.0 +1701918360000,0.04491,0.04491,0.04488,0.04488,95118.0 +1701918420000,0.04487,0.0449,0.04486,0.04488,124496.0 +1701918480000,0.04487,0.04487,0.04481,0.04485,398181.0 +1701918540000,0.04483,0.04483,0.04481,0.04481,128512.0 +1701918600000,0.0448,0.04482,0.0447,0.04476,1084180.0 +1701918660000,0.04476,0.04476,0.04462,0.04475,1513096.0 +1701918720000,0.04476,0.04486,0.04476,0.04483,216884.0 +1701918780000,0.04482,0.04485,0.04482,0.04485,31624.0 +1701918840000,0.04484,0.04486,0.04483,0.04483,214647.0 +1701918900000,0.04484,0.04495,0.04483,0.04495,205492.0 +1701918960000,0.04497,0.04499,0.04496,0.04497,168453.0 +1701919020000,0.04498,0.04498,0.04493,0.04493,65491.0 +1701919080000,0.04492,0.04492,0.0448,0.04482,1060460.0 +1701919140000,0.04483,0.0449,0.04483,0.04486,240665.0 +1701919200000,0.04485,0.0449,0.04485,0.0449,85366.0 +1701919260000,0.04492,0.04492,0.04491,0.04491,57798.0 +1701919320000,0.04491,0.04492,0.04491,0.04492,20728.0 +1701919380000,0.04492,0.04495,0.04492,0.04495,53775.0 +1701919440000,0.04496,0.04496,0.0449,0.0449,50739.0 +1701919500000,0.04492,0.04492,0.04487,0.04487,48657.0 +1701919560000,0.04488,0.04489,0.04483,0.04483,81731.0 +1701919620000,0.04484,0.04485,0.04483,0.04485,25245.0 +1701919680000,0.04486,0.04494,0.04486,0.04492,247049.0 +1701919740000,0.04491,0.04491,0.04484,0.04486,191878.0 +1701919800000,0.04488,0.04488,0.04488,0.04488,1810.0 +1701919860000,0.0449,0.04491,0.04486,0.04491,58047.0 +1701919920000,0.04492,0.04493,0.04492,0.04493,8419.0 +1701919980000,0.04493,0.04494,0.04492,0.04494,43598.0 +1701920040000,0.04495,0.04497,0.04494,0.04495,82533.0 +1701920100000,0.04496,0.045,0.04495,0.04495,92075.0 +1701920160000,0.04495,0.04495,0.04494,0.04494,38175.0 +1701920220000,0.04496,0.04496,0.04496,0.04496,2404.0 +1701920280000,0.04497,0.04497,0.04494,0.04494,36254.0 +1701920340000,0.04494,0.04496,0.04494,0.04496,14109.0 +1701920400000,0.04495,0.04496,0.04495,0.04496,7913.0 +1701920460000,0.04496,0.04496,0.04494,0.04494,83652.0 +1701920520000,0.04493,0.04493,0.04492,0.04492,12781.0 +1701920580000,0.04493,0.04495,0.04493,0.04494,27797.0 +1701920640000,0.04494,0.04498,0.04494,0.04496,119404.0 +1701920700000,0.04497,0.04499,0.04496,0.04499,70344.0 +1701920760000,0.045,0.04502,0.045,0.045,153905.0 +1701920820000,0.04499,0.04504,0.04498,0.04503,133065.0 +1701920880000,0.04502,0.04503,0.04499,0.04503,70836.0 +1701920940000,0.04502,0.04504,0.0448,0.04488,2288848.0 +1701921000000,0.04488,0.04497,0.04488,0.04497,344825.0 +1701921060000,0.04496,0.04497,0.04489,0.04492,315551.0 +1701921120000,0.04492,0.04492,0.04485,0.04486,109789.0 +1701921180000,0.04487,0.04492,0.04487,0.0449,75446.0 +1701921240000,0.04491,0.04491,0.04487,0.0449,430925.0 +1701921300000,0.04488,0.04489,0.04487,0.04487,80945.0 +1701921360000,0.04489,0.04491,0.04488,0.04488,61211.0 +1701921420000,0.04487,0.04488,0.04486,0.04488,84165.0 +1701921480000,0.04488,0.04489,0.04488,0.04489,15421.0 +1701921540000,0.0449,0.0449,0.04487,0.04488,50210.0 +1701921600000,0.04488,0.04491,0.04486,0.04488,303944.0 +1701921660000,0.04487,0.04487,0.04485,0.04486,34680.0 +1701921720000,0.04485,0.04485,0.04474,0.04478,538974.0 +1701921780000,0.04478,0.0448,0.04471,0.04471,1025014.0 +1701921840000,0.04472,0.04473,0.04468,0.04472,299892.0 +1701921900000,0.04473,0.04483,0.0447,0.04483,740150.0 +1701921960000,0.04482,0.04482,0.04478,0.0448,132855.0 +1701922020000,0.04479,0.04485,0.04479,0.04485,204382.0 +1701922080000,0.04485,0.04485,0.04469,0.04478,2016997.0 +1701922140000,0.04479,0.04487,0.04476,0.04482,922590.0 +1701922200000,0.04484,0.04487,0.04484,0.04487,145484.0 +1701922260000,0.04487,0.04489,0.04486,0.04488,200666.0 +1701922320000,0.04489,0.04489,0.0448,0.04482,553129.0 +1701922380000,0.04482,0.04485,0.0448,0.0448,257927.0 +1701922440000,0.04479,0.04486,0.04479,0.04486,136967.0 +1701922500000,0.04486,0.04486,0.04483,0.04486,363218.0 +1701922560000,0.04485,0.04486,0.04483,0.04486,155965.0 +1701922620000,0.04486,0.04487,0.04485,0.04485,120969.0 +1701922680000,0.04484,0.04485,0.04479,0.04479,131315.0 +1701922740000,0.0448,0.04483,0.04475,0.04477,344988.0 +1701922800000,0.04478,0.04481,0.04477,0.04478,161347.0 +1701922860000,0.04478,0.0448,0.04477,0.0448,66946.0 +1701922920000,0.04481,0.04485,0.04477,0.04485,409681.0 +1701922980000,0.04484,0.04484,0.04478,0.0448,184612.0 +1701923040000,0.04481,0.04482,0.04479,0.04479,59589.0 +1701923100000,0.04481,0.04483,0.04478,0.04483,44541.0 +1701923160000,0.04482,0.04483,0.04482,0.04483,133070.0 +1701923220000,0.04484,0.04488,0.04483,0.04484,240064.0 +1701923280000,0.04485,0.04496,0.04483,0.04495,939110.0 +1701923340000,0.04493,0.04493,0.04487,0.04493,219452.0 +1701923400000,0.04493,0.04493,0.04487,0.04488,128193.0 +1701923460000,0.04488,0.04488,0.04483,0.04486,94550.0 +1701923520000,0.04487,0.04489,0.04483,0.04487,181161.0 +1701923580000,0.04489,0.04493,0.04486,0.04493,181579.0 +1701923640000,0.04492,0.04492,0.04491,0.04492,48975.0 +1701923700000,0.04493,0.04498,0.04493,0.04498,22962.0 +1701923760000,0.04498,0.04499,0.04491,0.04494,453096.0 +1701923820000,0.04494,0.04496,0.04493,0.04495,275789.0 +1701923880000,0.04495,0.04496,0.04493,0.04494,124152.0 +1701923940000,0.04497,0.04503,0.04497,0.04502,115544.0 +1701924000000,0.04502,0.04505,0.04502,0.04505,170689.0 +1701924060000,0.04505,0.04506,0.04501,0.04503,320574.0 +1701924120000,0.04504,0.04506,0.04504,0.04504,53823.0 +1701924180000,0.04504,0.04508,0.04504,0.04505,210673.0 +1701924240000,0.04505,0.04509,0.04504,0.04509,52882.0 +1701924300000,0.04508,0.04508,0.04505,0.04505,137153.0 +1701924360000,0.04505,0.04505,0.04498,0.04498,95459.0 +1701924420000,0.04498,0.04501,0.04496,0.04499,161189.0 +1701924480000,0.04498,0.04499,0.04496,0.04499,54924.0 +1701924540000,0.045,0.04502,0.04498,0.045,91342.0 +1701924600000,0.04502,0.04502,0.04499,0.04501,167605.0 +1701924660000,0.045,0.04501,0.04499,0.045,160065.0 +1701924720000,0.045,0.04502,0.04497,0.04502,179058.0 +1701924780000,0.04502,0.04505,0.045,0.04501,320097.0 +1701924840000,0.045,0.04501,0.04499,0.04499,33891.0 +1701924900000,0.045,0.045,0.04495,0.04495,126218.0 +1701924960000,0.04494,0.045,0.04493,0.045,112248.0 +1701925020000,0.04501,0.04505,0.04501,0.04502,157105.0 +1701925080000,0.04502,0.04502,0.04497,0.04499,147367.0 +1701925140000,0.04499,0.04499,0.04495,0.04498,63268.0 +1701925200000,0.04499,0.04501,0.04496,0.04496,69218.0 +1701925260000,0.04495,0.04498,0.04494,0.04495,261216.0 +1701925320000,0.04495,0.04499,0.04495,0.04498,124838.0 +1701925380000,0.04497,0.04502,0.04495,0.04501,116774.0 +1701925440000,0.04501,0.0451,0.04501,0.0451,211179.0 +1701925500000,0.0451,0.04512,0.0451,0.04511,450604.0 +1701925560000,0.0451,0.04512,0.04509,0.04512,119913.0 +1701925620000,0.04512,0.04513,0.04508,0.0451,279559.0 +1701925680000,0.04511,0.04512,0.04511,0.04512,111299.0 +1701925740000,0.04512,0.04514,0.04508,0.04508,322709.0 +1701925800000,0.04508,0.04512,0.04508,0.04512,179159.0 +1701925860000,0.04511,0.04512,0.04511,0.04512,301415.0 +1701925920000,0.04512,0.04512,0.04506,0.04509,223066.0 +1701925980000,0.0451,0.0451,0.04508,0.04508,35606.0 +1701926040000,0.04507,0.04509,0.04507,0.04508,48016.0 +1701926100000,0.04509,0.04509,0.04507,0.04508,30148.0 +1701926160000,0.04506,0.04509,0.04504,0.04504,115056.0 +1701926220000,0.04503,0.04505,0.04502,0.04504,88485.0 +1701926280000,0.04504,0.04504,0.045,0.04503,95135.0 +1701926340000,0.04504,0.04506,0.04503,0.04504,74504.0 +1701926400000,0.04503,0.04504,0.04501,0.04502,141696.0 +1701926460000,0.04501,0.04508,0.04501,0.04508,28451.0 +1701926520000,0.04509,0.0451,0.04507,0.04507,109910.0 +1701926580000,0.04505,0.04509,0.04505,0.04509,52115.0 +1701926640000,0.04509,0.04511,0.04509,0.04509,64507.0 +1701926700000,0.04509,0.04513,0.04509,0.04511,232512.0 +1701926760000,0.0451,0.0451,0.04508,0.04509,37617.0 +1701926820000,0.04509,0.0451,0.04508,0.04508,44739.0 +1701926880000,0.04507,0.04508,0.04506,0.04508,50259.0 +1701926940000,0.04509,0.04514,0.04509,0.04514,147643.0 +1701927000000,0.04514,0.04516,0.045,0.04508,1710458.0 +1701927060000,0.04508,0.04509,0.04505,0.04508,207259.0 +1701927120000,0.04508,0.04509,0.04506,0.04507,33828.0 +1701927180000,0.04507,0.04509,0.04505,0.04507,86550.0 +1701927240000,0.04507,0.04507,0.04503,0.04507,181556.0 +1701927300000,0.04507,0.04507,0.04502,0.04504,135635.0 +1701927360000,0.04504,0.04505,0.04502,0.04502,262361.0 +1701927420000,0.04503,0.04505,0.04499,0.045,69989.0 +1701927480000,0.04499,0.04501,0.04498,0.04501,16914.0 +1701927540000,0.045,0.045,0.04498,0.04499,40703.0 +1701927600000,0.04499,0.04499,0.04494,0.04494,178143.0 +1701927660000,0.04495,0.04499,0.0449,0.0449,609653.0 +1701927720000,0.0449,0.04494,0.0449,0.0449,268842.0 +1701927780000,0.04489,0.04491,0.04486,0.04491,281900.0 +1701927840000,0.0449,0.0449,0.04489,0.0449,79547.0 +1701927900000,0.04491,0.04492,0.04487,0.04487,158625.0 +1701927960000,0.04487,0.04489,0.04485,0.04486,303784.0 +1701928020000,0.04487,0.04487,0.04483,0.04486,116477.0 +1701928080000,0.04486,0.04491,0.04486,0.04491,243577.0 +1701928140000,0.04491,0.04492,0.04489,0.04491,307487.0 +1701928200000,0.0449,0.0449,0.04487,0.04489,111672.0 +1701928260000,0.04488,0.04492,0.04487,0.04492,154621.0 +1701928320000,0.04493,0.04499,0.04492,0.04499,437930.0 +1701928380000,0.04499,0.045,0.04496,0.04497,157196.0 +1701928440000,0.04497,0.04499,0.04495,0.04497,233020.0 +1701928500000,0.04498,0.04503,0.04497,0.04502,541680.0 +1701928560000,0.045,0.045,0.04497,0.045,106318.0 +1701928620000,0.04501,0.04504,0.04501,0.04503,142264.0 +1701928680000,0.04502,0.04546,0.04501,0.04526,4360518.0 +1701928740000,0.04526,0.04552,0.04525,0.04544,3280125.0 +1701928800000,0.04544,0.04548,0.04537,0.04542,2711932.0 +1701928860000,0.04542,0.0456,0.04492,0.0452,8598235.0 +1701928920000,0.04522,0.04588,0.04522,0.04574,9825815.0 +1701928980000,0.04573,0.04582,0.04558,0.04578,3151806.0 +1701929040000,0.04578,0.0459,0.04576,0.04584,3776368.0 +1701929100000,0.04584,0.04597,0.04579,0.04595,3033156.0 +1701929160000,0.04595,0.04598,0.04588,0.04592,1264978.0 +1701929220000,0.04591,0.04593,0.04581,0.04585,731647.0 +1701929280000,0.04585,0.0459,0.04578,0.04578,1272071.0 +1701929340000,0.04578,0.04582,0.04576,0.04578,602854.0 +1701929400000,0.04578,0.04578,0.04569,0.04571,413117.0 +1701929460000,0.04571,0.04579,0.04571,0.04578,482722.0 +1701929520000,0.04579,0.0458,0.04569,0.04573,570692.0 +1701929580000,0.04573,0.04574,0.04565,0.04568,569574.0 +1701929640000,0.04569,0.04572,0.04565,0.04567,432128.0 +1701929700000,0.04567,0.04568,0.04563,0.04566,459902.0 +1701929760000,0.04565,0.0457,0.04561,0.04561,977462.0 +1701929820000,0.04562,0.04566,0.04561,0.04566,290421.0 +1701929880000,0.04567,0.04575,0.04566,0.04567,997359.0 +1701929940000,0.04567,0.04567,0.04559,0.0456,438529.0 +1701930000000,0.0456,0.04568,0.04556,0.04568,427889.0 +1701930060000,0.04567,0.04578,0.04564,0.04574,608294.0 +1701930120000,0.04574,0.04585,0.04573,0.04582,320267.0 +1701930180000,0.04583,0.04583,0.04573,0.04575,377528.0 +1701930240000,0.04576,0.04578,0.04575,0.04576,133227.0 +1701930300000,0.04575,0.04577,0.04573,0.04577,149006.0 +1701930360000,0.04576,0.04578,0.04571,0.04572,381592.0 +1701930420000,0.04573,0.04576,0.04571,0.04571,327215.0 +1701930480000,0.04571,0.04571,0.04564,0.04565,529820.0 +1701930540000,0.04566,0.0457,0.04564,0.04569,466612.0 +1701930600000,0.04568,0.04575,0.04568,0.04573,231755.0 +1701930660000,0.04573,0.04575,0.04569,0.04571,277047.0 +1701930720000,0.04571,0.04575,0.04571,0.04574,258326.0 +1701930780000,0.04574,0.04575,0.04571,0.04574,243560.0 +1701930840000,0.04574,0.04577,0.04565,0.0457,375470.0 +1701930900000,0.04569,0.04571,0.04565,0.04571,323505.0 +1701930960000,0.04572,0.04574,0.04565,0.04567,452247.0 +1701931020000,0.04567,0.04577,0.04565,0.04577,359302.0 +1701931080000,0.04578,0.04582,0.04577,0.04578,434654.0 +1701931140000,0.04578,0.04582,0.04577,0.04582,250718.0 +1701931200000,0.04583,0.04586,0.04574,0.04586,428144.0 +1701931260000,0.04585,0.04586,0.04582,0.04582,535744.0 +1701931320000,0.04585,0.04586,0.04583,0.04585,218160.0 +1701931380000,0.04585,0.04586,0.0458,0.0458,155648.0 +1701931440000,0.0458,0.0458,0.04571,0.04571,179956.0 +1701931500000,0.0457,0.04575,0.04569,0.04569,420879.0 +1701931560000,0.04568,0.04568,0.0456,0.04561,117946.0 +1701931620000,0.04561,0.04564,0.04559,0.04562,210195.0 +1701931680000,0.04563,0.04571,0.04561,0.04566,596108.0 +1701931740000,0.04566,0.04567,0.04563,0.04564,80377.0 +1701931800000,0.04563,0.04569,0.04561,0.04569,374859.0 +1701931860000,0.04569,0.04574,0.04565,0.04572,533647.0 +1701931920000,0.0457,0.04573,0.0457,0.04572,397825.0 +1701931980000,0.04571,0.04579,0.04569,0.04575,481665.0 +1701932040000,0.04578,0.04581,0.04575,0.04575,322508.0 +1701932100000,0.04574,0.04575,0.04568,0.04574,330469.0 +1701932160000,0.04575,0.04583,0.04575,0.04582,220831.0 +1701932220000,0.04581,0.04586,0.04581,0.04586,245902.0 +1701932280000,0.04586,0.04586,0.04579,0.04586,524155.0 +1701932340000,0.04586,0.04588,0.04579,0.04584,579572.0 +1701932400000,0.04583,0.04589,0.0458,0.04587,321213.0 +1701932460000,0.04586,0.04586,0.04578,0.04583,372168.0 +1701932520000,0.04584,0.04586,0.04582,0.04584,231437.0 +1701932580000,0.04584,0.04588,0.0458,0.04582,634732.0 +1701932640000,0.04581,0.04581,0.04578,0.04579,30855.0 +1701932700000,0.04578,0.04578,0.04572,0.04573,273108.0 +1701932760000,0.04573,0.04573,0.04571,0.04571,152411.0 +1701932820000,0.04572,0.04573,0.0457,0.04571,346875.0 +1701932880000,0.0457,0.04573,0.0457,0.04571,242618.0 +1701932940000,0.04571,0.04573,0.04568,0.04573,147408.0 +1701933000000,0.04574,0.04587,0.04574,0.04587,402951.0 +1701933060000,0.04587,0.0459,0.04582,0.04582,319595.0 +1701933120000,0.04583,0.04584,0.0458,0.04583,203282.0 +1701933180000,0.04584,0.04584,0.04579,0.04579,354538.0 +1701933240000,0.04578,0.04582,0.04578,0.0458,101702.0 +1701933300000,0.04581,0.04584,0.04577,0.04577,467653.0 +1701933360000,0.04578,0.04584,0.04578,0.04582,506461.0 +1701933420000,0.04582,0.04583,0.04574,0.04574,185755.0 +1701933480000,0.04574,0.04578,0.04568,0.04576,410726.0 +1701933540000,0.04576,0.04583,0.04576,0.04583,260936.0 +1701933600000,0.04582,0.04582,0.04578,0.0458,64932.0 +1701933660000,0.0458,0.04591,0.0458,0.04589,234268.0 +1701933720000,0.0459,0.04593,0.04585,0.04585,388089.0 +1701933780000,0.04584,0.04585,0.04583,0.04583,86962.0 +1701933840000,0.04584,0.04591,0.04584,0.04591,292641.0 +1701933900000,0.0459,0.0459,0.04588,0.04589,120558.0 +1701933960000,0.0459,0.04593,0.04589,0.04592,237050.0 +1701934020000,0.04591,0.04592,0.04588,0.04588,200719.0 +1701934080000,0.04588,0.04593,0.04588,0.04592,206321.0 +1701934140000,0.04593,0.04593,0.04587,0.04589,161720.0 +1701934200000,0.04587,0.0459,0.04584,0.04584,100347.0 +1701934260000,0.04585,0.0459,0.04582,0.04586,287791.0 +1701934320000,0.04588,0.0459,0.04588,0.04589,53225.0 +1701934380000,0.04588,0.04588,0.04577,0.04577,79256.0 +1701934440000,0.04578,0.04581,0.04573,0.04573,474077.0 +1701934500000,0.04575,0.04581,0.04573,0.04575,495218.0 +1701934560000,0.04575,0.04584,0.04565,0.04581,535475.0 +1701934620000,0.04581,0.04582,0.04576,0.04577,140294.0 +1701934680000,0.04577,0.04579,0.04574,0.04575,271174.0 +1701934740000,0.04575,0.04575,0.04571,0.04572,191199.0 +1701934800000,0.04571,0.04572,0.04567,0.04571,224968.0 +1701934860000,0.04572,0.04579,0.04572,0.04576,299453.0 +1701934920000,0.04577,0.0458,0.0457,0.04575,871816.0 +1701934980000,0.04576,0.04582,0.04576,0.0458,178580.0 +1701935040000,0.04581,0.04582,0.04579,0.04581,146477.0 +1701935100000,0.0458,0.04583,0.04578,0.04581,205304.0 +1701935160000,0.0458,0.04582,0.04572,0.04576,374372.0 +1701935220000,0.04577,0.04581,0.04576,0.04576,115770.0 +1701935280000,0.04575,0.04577,0.04566,0.04566,167638.0 +1701935340000,0.04567,0.0457,0.0456,0.04567,286853.0 +1701935400000,0.04567,0.0457,0.04566,0.04568,66621.0 +1701935460000,0.04572,0.04574,0.04568,0.04568,75006.0 +1701935520000,0.04568,0.04568,0.04568,0.04568,7075.0 +1701935580000,0.04568,0.04569,0.04564,0.04566,154895.0 +1701935640000,0.04566,0.04566,0.04558,0.04559,618372.0 +1701935700000,0.04558,0.04579,0.04557,0.04578,1186814.0 +1701935760000,0.04579,0.0458,0.04564,0.04567,449307.0 +1701935820000,0.04568,0.0457,0.04566,0.04567,222485.0 +1701935880000,0.04566,0.04569,0.04566,0.04569,79433.0 +1701935940000,0.04568,0.0457,0.04565,0.04569,144918.0 +1701936000000,0.04568,0.04569,0.04565,0.04569,144322.0 +1701936060000,0.04569,0.04587,0.04568,0.04577,1203999.0 +1701936120000,0.04576,0.04583,0.04571,0.04583,488783.0 +1701936180000,0.04582,0.04593,0.04578,0.04592,751301.0 +1701936240000,0.0459,0.04594,0.04585,0.04586,364770.0 +1701936300000,0.04586,0.04587,0.04578,0.04579,460602.0 +1701936360000,0.04579,0.04583,0.04578,0.04578,395065.0 +1701936420000,0.04579,0.0458,0.04577,0.04577,194913.0 +1701936480000,0.04578,0.0458,0.04573,0.04574,379598.0 +1701936540000,0.04573,0.04575,0.04572,0.04572,160784.0 +1701936600000,0.04572,0.04576,0.04571,0.04573,360683.0 +1701936660000,0.04573,0.04573,0.04568,0.04571,212994.0 +1701936720000,0.0457,0.0457,0.04552,0.04554,677293.0 +1701936780000,0.04555,0.04557,0.04545,0.04546,257886.0 +1701936840000,0.04545,0.04546,0.04518,0.04526,2266503.0 +1701936900000,0.04525,0.04528,0.04513,0.04523,2697878.0 +1701936960000,0.04523,0.04523,0.04505,0.04521,1820876.0 +1701937020000,0.04521,0.04535,0.04518,0.04535,974473.0 +1701937080000,0.04535,0.04536,0.04531,0.04531,289911.0 +1701937140000,0.0453,0.0453,0.04511,0.04511,1052976.0 +1701937200000,0.04515,0.04529,0.04513,0.04514,320188.0 +1701937260000,0.04514,0.04518,0.04504,0.04512,868155.0 +1701937320000,0.04512,0.04515,0.0449,0.04501,1887180.0 +1701937380000,0.04501,0.04504,0.04488,0.04493,1531690.0 +1701937440000,0.04493,0.04501,0.04487,0.04496,485500.0 +1701937500000,0.04496,0.04498,0.04474,0.04488,1942337.0 +1701937560000,0.04487,0.04497,0.04486,0.04495,759087.0 +1701937620000,0.04494,0.045,0.0449,0.04493,880775.0 +1701937680000,0.04493,0.04493,0.04481,0.04486,989679.0 +1701937740000,0.04483,0.04493,0.04483,0.04485,515342.0 +1701937800000,0.04486,0.04486,0.04478,0.04484,477053.0 +1701937860000,0.04485,0.0449,0.04475,0.0448,351986.0 +1701937920000,0.0448,0.04492,0.0448,0.0449,686069.0 +1701937980000,0.04491,0.04498,0.04489,0.04498,344000.0 +1701938040000,0.04497,0.04498,0.04493,0.04497,167937.0 +1701938100000,0.04497,0.04498,0.04487,0.04497,281940.0 +1701938160000,0.04499,0.04506,0.04499,0.04502,313062.0 +1701938220000,0.04502,0.04502,0.04498,0.04498,64894.0 +1701938280000,0.04499,0.04509,0.04499,0.04509,87083.0 +1701938340000,0.04509,0.04509,0.04496,0.04497,405902.0 +1701938400000,0.04498,0.045,0.04495,0.04497,150099.0 +1701938460000,0.04497,0.04499,0.0449,0.04492,533927.0 +1701938520000,0.04492,0.04495,0.04491,0.04495,93052.0 +1701938580000,0.04495,0.04508,0.04494,0.04502,423384.0 +1701938640000,0.04502,0.04513,0.04501,0.04509,573593.0 +1701938700000,0.04507,0.04507,0.04503,0.04506,157859.0 +1701938760000,0.04507,0.0451,0.04502,0.04509,209708.0 +1701938820000,0.04508,0.04508,0.04503,0.04504,437781.0 +1701938880000,0.04504,0.0451,0.04504,0.04509,287555.0 +1701938940000,0.04509,0.04509,0.04493,0.04499,457448.0 +1701939000000,0.04499,0.045,0.04495,0.04495,181306.0 +1701939060000,0.04494,0.04498,0.04487,0.04488,504007.0 +1701939120000,0.04488,0.04489,0.04485,0.04489,151309.0 +1701939180000,0.04489,0.045,0.04489,0.045,172310.0 +1701939240000,0.04499,0.04499,0.04478,0.04486,1082704.0 +1701939300000,0.04486,0.04489,0.04468,0.04473,740061.0 +1701939360000,0.04473,0.04473,0.04451,0.04468,2371897.0 +1701939420000,0.04468,0.04468,0.04454,0.04462,666852.0 +1701939480000,0.04462,0.04466,0.04459,0.04464,225955.0 +1701939540000,0.04462,0.04463,0.04448,0.04459,1365672.0 +1701939600000,0.04459,0.04462,0.04448,0.04458,844947.0 +1701939660000,0.04459,0.0446,0.04441,0.04444,1115733.0 +1701939720000,0.04444,0.04457,0.04442,0.04452,875144.0 +1701939780000,0.04454,0.0446,0.04453,0.04456,345143.0 +1701939840000,0.04456,0.04456,0.04436,0.04441,908158.0 +1701939900000,0.04439,0.04449,0.04439,0.04447,449768.0 +1701939960000,0.04446,0.04446,0.04428,0.0443,1312502.0 +1701940020000,0.0443,0.04437,0.04414,0.04432,3670345.0 +1701940080000,0.04432,0.04445,0.04427,0.04443,1052027.0 +1701940140000,0.04444,0.04446,0.04436,0.0444,376980.0 +1701940200000,0.04439,0.04441,0.04431,0.04441,385240.0 +1701940260000,0.04441,0.04442,0.04427,0.0443,619133.0 +1701940320000,0.0443,0.0444,0.04427,0.04437,1144686.0 +1701940380000,0.04436,0.04436,0.04415,0.0442,1000632.0 +1701940440000,0.0442,0.04421,0.04402,0.04408,2010658.0 +1701940500000,0.0441,0.04413,0.04385,0.04391,3681945.0 +1701940560000,0.04389,0.04409,0.04383,0.04399,2392956.0 +1701940620000,0.044,0.04401,0.04367,0.04373,2215608.0 +1701940680000,0.04373,0.04396,0.04371,0.04396,2403119.0 +1701940740000,0.04395,0.04396,0.04387,0.04389,598120.0 +1701940800000,0.0439,0.04414,0.0439,0.04411,1341067.0 +1701940860000,0.0441,0.0441,0.04386,0.04389,1214296.0 +1701940920000,0.04389,0.0439,0.04379,0.04383,974189.0 +1701940980000,0.04383,0.04389,0.04369,0.04374,2465849.0 +1701941040000,0.04374,0.04375,0.04344,0.04349,4487642.0 +1701941100000,0.04349,0.04357,0.04326,0.04326,4847227.0 +1701941160000,0.04326,0.04337,0.04309,0.04332,5970350.0 +1701941220000,0.04333,0.04335,0.04283,0.0429,7228175.0 +1701941280000,0.0429,0.04326,0.04249,0.04326,9856090.0 +1701941340000,0.04326,0.0435,0.04322,0.0434,3786483.0 +1701941400000,0.0434,0.04348,0.0433,0.04348,2060878.0 +1701941460000,0.04348,0.04369,0.04346,0.04361,2216895.0 +1701941520000,0.0436,0.04364,0.04353,0.04362,1972734.0 +1701941580000,0.04363,0.04372,0.04359,0.04367,2347552.0 +1701941640000,0.04368,0.04411,0.04368,0.04405,5598870.0 +1701941700000,0.04406,0.0441,0.04396,0.04402,3703554.0 +1701941760000,0.04403,0.04405,0.04392,0.04392,1377292.0 +1701941820000,0.04391,0.04395,0.04383,0.04388,1198861.0 +1701941880000,0.04387,0.04395,0.04381,0.04388,942224.0 +1701941940000,0.04388,0.04393,0.04378,0.04379,1311858.0 +1701942000000,0.04379,0.04398,0.04376,0.0439,1151975.0 +1701942060000,0.04391,0.04406,0.0439,0.04405,460150.0 +1701942120000,0.04404,0.04408,0.04403,0.04406,347789.0 +1701942180000,0.04405,0.04406,0.044,0.04406,371469.0 +1701942240000,0.04404,0.04404,0.04395,0.04398,782029.0 +1701942300000,0.04398,0.04416,0.04391,0.04415,1119574.0 +1701942360000,0.04415,0.04419,0.04403,0.04411,1118413.0 +1701942420000,0.04412,0.04418,0.0441,0.04416,426901.0 +1701942480000,0.04416,0.04418,0.04412,0.04415,261839.0 +1701942540000,0.04413,0.04422,0.04412,0.0442,367401.0 +1701942600000,0.04419,0.04426,0.04418,0.04426,254610.0 +1701942660000,0.04427,0.04428,0.0441,0.04413,883277.0 +1701942720000,0.04414,0.04414,0.04402,0.04407,565275.0 +1701942780000,0.04407,0.04411,0.04405,0.0441,410241.0 +1701942840000,0.0441,0.04418,0.04409,0.04411,665448.0 +1701942900000,0.0441,0.04416,0.04409,0.04416,626993.0 +1701942960000,0.04416,0.04421,0.04412,0.04415,752145.0 +1701943020000,0.04415,0.04415,0.04404,0.04406,319126.0 +1701943080000,0.04405,0.04411,0.04403,0.04409,349346.0 +1701943140000,0.04408,0.04408,0.04392,0.04405,910011.0 +1701943200000,0.04405,0.04414,0.04402,0.04414,572668.0 +1701943260000,0.04414,0.04426,0.04413,0.04423,868370.0 +1701943320000,0.04423,0.04423,0.04407,0.04407,563756.0 +1701943380000,0.04407,0.04408,0.04404,0.04404,136817.0 +1701943440000,0.04403,0.04403,0.04392,0.04397,785662.0 +1701943500000,0.04398,0.044,0.04395,0.04395,344273.0 +1701943560000,0.04395,0.04395,0.04389,0.0439,150373.0 +1701943620000,0.04388,0.04388,0.04375,0.04385,885845.0 +1701943680000,0.04382,0.04401,0.04376,0.04397,1861354.0 +1701943740000,0.04397,0.0441,0.04393,0.04408,519328.0 +1701943800000,0.04409,0.0441,0.04398,0.04407,422142.0 +1701943860000,0.04407,0.04408,0.04399,0.04405,325423.0 +1701943920000,0.04403,0.04407,0.04398,0.04401,564642.0 +1701943980000,0.04401,0.04402,0.04396,0.04396,111441.0 +1701944040000,0.04396,0.04402,0.04393,0.04393,385113.0 +1701944100000,0.04394,0.0441,0.04394,0.04407,351838.0 +1701944160000,0.04407,0.04408,0.04397,0.04402,355186.0 +1701944220000,0.04401,0.04411,0.044,0.04408,173631.0 +1701944280000,0.04409,0.04413,0.044,0.044,272701.0 +1701944340000,0.044,0.044,0.04392,0.04393,297793.0 +1701944400000,0.04393,0.04397,0.04388,0.0439,549288.0 +1701944460000,0.04391,0.04397,0.04386,0.04388,599904.0 +1701944520000,0.04388,0.04393,0.04384,0.04393,269277.0 +1701944580000,0.04394,0.04409,0.04394,0.04401,537674.0 +1701944640000,0.04401,0.04403,0.04392,0.04396,360336.0 +1701944700000,0.04397,0.04409,0.04397,0.04404,244929.0 +1701944760000,0.04406,0.04415,0.04405,0.04413,564101.0 +1701944820000,0.04413,0.04418,0.04413,0.04416,389778.0 +1701944880000,0.04417,0.04419,0.0441,0.0441,136921.0 +1701944940000,0.04411,0.04411,0.04408,0.0441,61251.0 +1701945000000,0.04411,0.04415,0.04403,0.04406,200913.0 +1701945060000,0.04406,0.04414,0.04405,0.04414,208077.0 +1701945120000,0.04414,0.04421,0.04414,0.04421,250633.0 +1701945180000,0.04421,0.0443,0.0442,0.0443,798996.0 +1701945240000,0.0443,0.04432,0.04419,0.04421,872311.0 +1701945300000,0.04422,0.04436,0.04422,0.04434,967810.0 +1701945360000,0.04433,0.04438,0.0443,0.04434,1181902.0 +1701945420000,0.04434,0.04434,0.04422,0.0443,1535017.0 +1701945480000,0.04429,0.04433,0.04425,0.04431,492954.0 +1701945540000,0.04431,0.04432,0.04424,0.04428,357007.0 +1701945600000,0.04427,0.04436,0.04425,0.04434,180319.0 +1701945660000,0.04433,0.04433,0.04428,0.04432,165877.0 +1701945720000,0.04432,0.04445,0.04432,0.04435,1549975.0 +1701945780000,0.04437,0.04442,0.04434,0.04436,233108.0 +1701945840000,0.04436,0.04439,0.04432,0.04434,276548.0 +1701945900000,0.04434,0.04434,0.04428,0.04429,74760.0 +1701945960000,0.04429,0.04432,0.04427,0.04428,214261.0 +1701946020000,0.04428,0.04432,0.04427,0.04428,69982.0 +1701946080000,0.04428,0.0443,0.04428,0.0443,57231.0 +1701946140000,0.04431,0.04433,0.04427,0.04429,128037.0 +1701946200000,0.04429,0.04429,0.04424,0.04427,67138.0 +1701946260000,0.04427,0.04431,0.04427,0.04431,240308.0 +1701946320000,0.04432,0.04434,0.04424,0.04434,1103645.0 +1701946380000,0.04433,0.04436,0.04419,0.04419,340871.0 +1701946440000,0.04419,0.04421,0.04413,0.04414,457487.0 +1701946500000,0.04414,0.04419,0.04411,0.04419,227617.0 +1701946560000,0.04419,0.04422,0.04413,0.04413,205221.0 +1701946620000,0.04413,0.04417,0.04413,0.04415,56312.0 +1701946680000,0.04414,0.04417,0.04413,0.04415,91691.0 +1701946740000,0.04416,0.04422,0.04414,0.04422,158298.0 +1701946800000,0.04422,0.04431,0.04416,0.0443,675410.0 +1701946860000,0.04429,0.04433,0.04427,0.04429,494306.0 +1701946920000,0.04429,0.04431,0.04424,0.04427,245822.0 +1701946980000,0.04427,0.04429,0.04425,0.04428,120045.0 +1701947040000,0.04428,0.0443,0.04423,0.04426,376029.0 +1701947100000,0.04427,0.04428,0.0442,0.0442,406193.0 +1701947160000,0.0442,0.04426,0.0442,0.04426,125506.0 +1701947220000,0.04426,0.04426,0.0442,0.04422,167470.0 +1701947280000,0.04421,0.04424,0.04417,0.04419,201195.0 +1701947340000,0.04419,0.04424,0.04419,0.04422,91003.0 +1701947400000,0.04421,0.04434,0.04421,0.04431,325762.0 +1701947460000,0.04431,0.04431,0.04423,0.04425,87563.0 +1701947520000,0.04426,0.04431,0.04426,0.04429,63670.0 +1701947580000,0.04428,0.04432,0.04427,0.04432,21271.0 +1701947640000,0.04432,0.04438,0.04431,0.04437,145262.0 +1701947700000,0.04437,0.04444,0.04437,0.04444,391003.0 +1701947760000,0.04443,0.04446,0.04436,0.04443,1058615.0 +1701947820000,0.04442,0.04443,0.04442,0.04442,77950.0 +1701947880000,0.04443,0.04445,0.04439,0.04441,263423.0 +1701947940000,0.04441,0.04452,0.04441,0.04449,547959.0 +1701948000000,0.04449,0.04451,0.04445,0.04449,740578.0 +1701948060000,0.04448,0.04456,0.04448,0.04456,388564.0 +1701948120000,0.04456,0.04459,0.04455,0.04455,204931.0 +1701948180000,0.04455,0.04456,0.04441,0.04445,1255772.0 +1701948240000,0.04446,0.0445,0.04446,0.04449,321608.0 +1701948300000,0.04448,0.04451,0.04447,0.04451,119486.0 +1701948360000,0.0445,0.0445,0.04444,0.04444,265595.0 +1701948420000,0.04444,0.04448,0.04444,0.04445,110129.0 +1701948480000,0.04445,0.04446,0.04439,0.04441,393354.0 +1701948540000,0.04442,0.04447,0.0444,0.04444,561723.0 +1701948600000,0.04444,0.04445,0.04441,0.04443,230012.0 +1701948660000,0.04442,0.04443,0.04435,0.04435,245423.0 +1701948720000,0.04434,0.04434,0.04426,0.0443,212285.0 +1701948780000,0.04431,0.04437,0.04426,0.04429,634670.0 +1701948840000,0.0443,0.04431,0.04426,0.0443,80562.0 +1701948900000,0.0443,0.0443,0.04421,0.04421,295834.0 +1701948960000,0.04421,0.04428,0.04416,0.04427,522146.0 +1701949020000,0.04426,0.04428,0.04424,0.04428,246867.0 +1701949080000,0.04428,0.0443,0.04425,0.0443,166475.0 +1701949140000,0.04429,0.04429,0.04423,0.04423,141583.0 +1701949200000,0.04422,0.04425,0.04418,0.04425,254183.0 +1701949260000,0.04425,0.04426,0.04423,0.04425,252108.0 +1701949320000,0.04425,0.04425,0.04423,0.04423,118190.0 +1701949380000,0.04422,0.0443,0.0442,0.04429,360417.0 +1701949440000,0.04429,0.04429,0.04419,0.04423,245525.0 +1701949500000,0.04424,0.0443,0.04424,0.04424,121696.0 +1701949560000,0.04423,0.04426,0.04423,0.04424,32241.0 +1701949620000,0.04424,0.04426,0.04417,0.04417,105660.0 +1701949680000,0.04418,0.04422,0.04414,0.0442,395992.0 +1701949740000,0.0442,0.04426,0.0442,0.04426,151169.0 +1701949800000,0.04425,0.04427,0.04419,0.04426,364122.0 +1701949860000,0.04427,0.04429,0.04426,0.04429,22502.0 +1701949920000,0.04429,0.04435,0.04429,0.04433,304331.0 +1701949980000,0.04433,0.04436,0.04422,0.04426,430601.0 +1701950040000,0.04427,0.04431,0.04418,0.0442,418950.0 +1701950100000,0.04421,0.04426,0.04419,0.0442,276100.0 +1701950160000,0.0442,0.04422,0.04417,0.04417,82911.0 +1701950220000,0.04417,0.04431,0.04417,0.04431,340598.0 +1701950280000,0.0443,0.0443,0.04428,0.04428,72708.0 +1701950340000,0.04429,0.04429,0.04422,0.04423,236303.0 +1701950400000,0.04423,0.04427,0.04416,0.04418,990964.0 +1701950460000,0.04417,0.04422,0.04402,0.04408,1715226.0 +1701950520000,0.04407,0.04413,0.04401,0.04411,432666.0 +1701950580000,0.0441,0.04411,0.04401,0.04402,604713.0 +1701950640000,0.04403,0.04407,0.04401,0.04405,178687.0 +1701950700000,0.04405,0.04415,0.04401,0.04415,537270.0 +1701950760000,0.04415,0.0442,0.04408,0.0441,404375.0 +1701950820000,0.04412,0.04417,0.04411,0.04413,93552.0 +1701950880000,0.04411,0.04411,0.04407,0.04408,181635.0 +1701950940000,0.04408,0.04413,0.04406,0.04413,323106.0 +1701951000000,0.04414,0.04415,0.04407,0.04415,159351.0 +1701951060000,0.04417,0.04425,0.04417,0.04424,381027.0 +1701951120000,0.04424,0.04426,0.04414,0.04419,1615879.0 +1701951180000,0.04417,0.04423,0.04413,0.04423,155911.0 +1701951240000,0.04423,0.04429,0.04423,0.04425,582205.0 +1701951300000,0.04424,0.04427,0.04421,0.04427,259056.0 +1701951360000,0.04428,0.04431,0.04423,0.04423,241596.0 +1701951420000,0.04424,0.04427,0.04423,0.04425,199198.0 +1701951480000,0.04425,0.04426,0.04417,0.04417,254331.0 +1701951540000,0.04418,0.0442,0.04416,0.0442,118425.0 +1701951600000,0.04419,0.04422,0.04412,0.04416,298595.0 +1701951660000,0.04417,0.0442,0.04415,0.04418,223522.0 +1701951720000,0.04421,0.04427,0.04421,0.04426,149329.0 +1701951780000,0.04426,0.04426,0.04413,0.04424,430640.0 +1701951840000,0.04424,0.04425,0.04413,0.04413,422940.0 +1701951900000,0.04413,0.04416,0.04408,0.04416,527310.0 +1701951960000,0.04415,0.04419,0.04413,0.04418,78628.0 +1701952020000,0.04418,0.0443,0.04418,0.0443,461038.0 +1701952080000,0.04429,0.04435,0.04427,0.04434,719601.0 +1701952140000,0.04434,0.04436,0.04433,0.04436,179494.0 +1701952200000,0.04436,0.04437,0.04431,0.04437,350877.0 +1701952260000,0.04437,0.04445,0.04437,0.04443,287270.0 +1701952320000,0.04444,0.0445,0.0444,0.04446,575773.0 +1701952380000,0.04446,0.04447,0.0444,0.04443,613614.0 +1701952440000,0.04443,0.04447,0.04442,0.04445,419650.0 +1701952500000,0.04442,0.04447,0.04434,0.04439,1241479.0 +1701952560000,0.04438,0.04441,0.04438,0.04441,211384.0 +1701952620000,0.04441,0.04447,0.04441,0.04447,102471.0 +1701952680000,0.04448,0.04448,0.04431,0.04438,784934.0 +1701952740000,0.04439,0.04439,0.04436,0.04439,256761.0 +1701952800000,0.04439,0.04439,0.04431,0.04436,647192.0 +1701952860000,0.04436,0.04438,0.04435,0.04436,125957.0 +1701952920000,0.04435,0.04442,0.04434,0.04439,289266.0 +1701952980000,0.04438,0.04444,0.04437,0.04443,145944.0 +1701953040000,0.04443,0.04449,0.04443,0.04445,266815.0 +1701953100000,0.04445,0.04448,0.04444,0.04448,57657.0 +1701953160000,0.04447,0.04447,0.04444,0.04444,172310.0 +1701953220000,0.04444,0.04446,0.04437,0.0444,433611.0 +1701953280000,0.0444,0.0444,0.04435,0.04438,339585.0 +1701953340000,0.04439,0.04444,0.04434,0.04443,797014.0 +1701953400000,0.04444,0.04444,0.04437,0.04439,271477.0 +1701953460000,0.04439,0.04446,0.04439,0.04441,70436.0 +1701953520000,0.04441,0.04443,0.04433,0.04437,335126.0 +1701953580000,0.04437,0.04444,0.04437,0.04442,297494.0 +1701953640000,0.04442,0.04442,0.04439,0.04442,42943.0 +1701953700000,0.04441,0.04443,0.04438,0.04441,165607.0 +1701953760000,0.0444,0.0444,0.04437,0.04438,71861.0 +1701953820000,0.04437,0.04445,0.04437,0.04444,176184.0 +1701953880000,0.04443,0.04443,0.0444,0.04441,77873.0 +1701953940000,0.04441,0.04444,0.04441,0.04442,50185.0 +1701954000000,0.04441,0.04442,0.04437,0.04437,156186.0 +1701954060000,0.04437,0.0445,0.04437,0.04449,150895.0 +1701954120000,0.04449,0.04459,0.04448,0.04457,348716.0 +1701954180000,0.04458,0.04461,0.04445,0.04446,1759074.0 +1701954240000,0.04447,0.0445,0.04445,0.04446,182403.0 +1701954300000,0.04445,0.04445,0.0444,0.04442,525143.0 +1701954360000,0.04442,0.04442,0.04434,0.04434,147875.0 +1701954420000,0.04434,0.0444,0.04434,0.04438,353303.0 +1701954480000,0.04438,0.04438,0.04433,0.04433,253469.0 +1701954540000,0.04433,0.04433,0.0443,0.04432,73816.0 +1701954600000,0.04432,0.04435,0.0443,0.0443,100928.0 +1701954660000,0.04429,0.0443,0.04423,0.04423,291141.0 +1701954720000,0.04423,0.04426,0.04422,0.04425,41954.0 +1701954780000,0.04423,0.04423,0.04419,0.04419,325569.0 +1701954840000,0.04419,0.0442,0.04414,0.04418,237648.0 +1701954900000,0.04417,0.0442,0.04416,0.04418,148562.0 +1701954960000,0.04417,0.04428,0.04415,0.04424,166638.0 +1701955020000,0.04424,0.04426,0.04422,0.04423,141691.0 +1701955080000,0.04423,0.04427,0.04423,0.04425,257477.0 +1701955140000,0.04426,0.04428,0.04417,0.04421,292388.0 +1701955200000,0.04423,0.04428,0.0442,0.04424,121413.0 +1701955260000,0.04424,0.04424,0.04419,0.04421,49514.0 +1701955320000,0.04422,0.04423,0.04417,0.04417,172741.0 +1701955380000,0.04418,0.0442,0.04414,0.0442,393322.0 +1701955440000,0.0442,0.0442,0.04415,0.04416,116004.0 +1701955500000,0.04416,0.04418,0.04416,0.04418,24206.0 +1701955560000,0.04418,0.04419,0.04414,0.04419,141853.0 +1701955620000,0.0442,0.04421,0.04416,0.04418,57123.0 +1701955680000,0.04419,0.04421,0.04417,0.04419,160642.0 +1701955740000,0.04418,0.0442,0.04415,0.0442,196455.0 +1701955800000,0.0442,0.0442,0.04416,0.04416,106400.0 +1701955860000,0.04417,0.04425,0.04417,0.04422,539639.0 +1701955920000,0.04422,0.04423,0.0442,0.04423,86361.0 +1701955980000,0.04423,0.04423,0.04418,0.04418,292328.0 +1701956040000,0.04419,0.04419,0.04414,0.04417,43856.0 +1701956100000,0.04417,0.04418,0.04415,0.04415,69468.0 +1701956160000,0.04416,0.0442,0.04415,0.0442,127956.0 +1701956220000,0.04421,0.04426,0.04421,0.04424,116712.0 +1701956280000,0.04425,0.04426,0.04423,0.04423,81112.0 +1701956340000,0.04422,0.04423,0.0442,0.04422,70440.0 +1701956400000,0.04422,0.04423,0.04421,0.04423,73896.0 +1701956460000,0.04422,0.04425,0.04416,0.04416,168837.0 +1701956520000,0.04417,0.04419,0.04415,0.04418,83916.0 +1701956580000,0.04418,0.04418,0.04412,0.04412,194536.0 +1701956640000,0.04412,0.04413,0.04408,0.04413,205263.0 +1701956700000,0.04413,0.04421,0.04413,0.04421,118008.0 +1701956760000,0.04421,0.04423,0.04416,0.04423,183843.0 +1701956820000,0.04424,0.04424,0.0441,0.04411,326770.0 +1701956880000,0.0441,0.04412,0.04407,0.04411,407063.0 +1701956940000,0.04412,0.04412,0.04409,0.04412,99984.0 +1701957000000,0.04411,0.04412,0.04406,0.04408,371641.0 +1701957060000,0.04407,0.04411,0.04402,0.04411,836252.0 +1701957120000,0.04411,0.04413,0.04406,0.04413,173012.0 +1701957180000,0.04412,0.04422,0.04411,0.0442,141768.0 +1701957240000,0.0442,0.04424,0.04417,0.04418,365933.0 +1701957300000,0.04416,0.04417,0.04411,0.04415,139232.0 +1701957360000,0.04415,0.04422,0.04415,0.04418,102057.0 +1701957420000,0.04418,0.0442,0.04416,0.04419,101823.0 +1701957480000,0.04419,0.04421,0.04418,0.04418,26309.0 +1701957540000,0.04418,0.04418,0.04416,0.04418,23136.0 +1701957600000,0.04418,0.0442,0.04412,0.0442,615587.0 +1701957660000,0.04421,0.04423,0.04415,0.04415,161718.0 +1701957720000,0.04414,0.04414,0.04409,0.04414,60308.0 +1701957780000,0.04415,0.0442,0.04414,0.04417,122591.0 +1701957840000,0.04418,0.04421,0.04414,0.04417,155591.0 +1701957900000,0.04417,0.04419,0.04416,0.04419,164072.0 +1701957960000,0.04419,0.04419,0.04416,0.04417,73360.0 +1701958020000,0.04419,0.04422,0.04418,0.04418,80004.0 +1701958080000,0.0442,0.04421,0.04419,0.04419,25954.0 +1701958140000,0.04419,0.04421,0.04417,0.04419,48565.0 +1701958200000,0.04419,0.04424,0.04419,0.04423,75379.0 +1701958260000,0.04423,0.04423,0.04418,0.04418,49906.0 +1701958320000,0.04418,0.0442,0.04418,0.0442,26974.0 +1701958380000,0.0442,0.0442,0.04417,0.04417,67955.0 +1701958440000,0.04417,0.04424,0.04417,0.04424,187064.0 +1701958500000,0.04423,0.04423,0.0442,0.04422,116428.0 +1701958560000,0.04423,0.04423,0.04421,0.04421,56145.0 +1701958620000,0.0442,0.0442,0.04417,0.04419,62639.0 +1701958680000,0.04419,0.0442,0.04418,0.04419,26720.0 +1701958740000,0.04418,0.04418,0.04411,0.04411,140243.0 +1701958800000,0.04412,0.04417,0.04412,0.04412,217205.0 +1701958860000,0.04413,0.04414,0.04413,0.04414,38847.0 +1701958920000,0.04413,0.04414,0.0441,0.04411,104415.0 +1701958980000,0.0441,0.04418,0.0441,0.04411,181603.0 +1701959040000,0.04417,0.04417,0.04414,0.04414,21438.0 +1701959100000,0.04414,0.04423,0.04413,0.04422,93399.0 +1701959160000,0.04422,0.04433,0.04422,0.04432,207444.0 +1701959220000,0.04432,0.04439,0.04432,0.04439,209584.0 +1701959280000,0.04439,0.04441,0.04436,0.0444,369306.0 +1701959340000,0.04439,0.0444,0.04436,0.04436,184577.0 +1701959400000,0.04436,0.04437,0.04429,0.04436,173662.0 +1701959460000,0.04438,0.04439,0.04437,0.04438,63323.0 +1701959520000,0.04439,0.0444,0.04437,0.04438,150789.0 +1701959580000,0.04439,0.0444,0.04439,0.0444,38422.0 +1701959640000,0.0444,0.0444,0.04438,0.0444,71644.0 +1701959700000,0.0444,0.04442,0.04439,0.04441,213426.0 +1701959760000,0.04443,0.04445,0.04436,0.04436,178348.0 +1701959820000,0.04437,0.04439,0.04436,0.04436,111562.0 +1701959880000,0.04435,0.04435,0.0443,0.0443,297567.0 +1701959940000,0.04432,0.04432,0.04427,0.04428,229908.0 +1701960000000,0.04427,0.04429,0.04425,0.04428,306207.0 +1701960060000,0.04427,0.04428,0.04424,0.04427,181319.0 +1701960120000,0.04427,0.04427,0.04427,0.04427,7993.0 +1701960180000,0.04426,0.04431,0.04423,0.04429,478357.0 +1701960240000,0.04429,0.04433,0.04429,0.04432,236009.0 +1701960300000,0.04432,0.04432,0.04425,0.04425,132209.0 +1701960360000,0.04425,0.04428,0.04425,0.04426,54588.0 +1701960420000,0.04426,0.04427,0.0442,0.04427,414643.0 +1701960480000,0.04426,0.04434,0.04426,0.04434,119493.0 +1701960540000,0.04435,0.04438,0.04432,0.04435,297948.0 +1701960600000,0.04433,0.04433,0.04429,0.04433,47686.0 +1701960660000,0.04432,0.04433,0.0443,0.04431,36843.0 +1701960720000,0.04433,0.0444,0.04431,0.0444,72534.0 +1701960780000,0.04441,0.04441,0.04436,0.0444,91283.0 +1701960840000,0.0444,0.04443,0.0444,0.04443,125990.0 +1701960900000,0.04443,0.04444,0.04439,0.04444,378150.0 +1701960960000,0.04444,0.04447,0.04443,0.04445,186123.0 +1701961020000,0.04446,0.04449,0.04445,0.04449,246903.0 +1701961080000,0.04449,0.04455,0.04448,0.04454,316449.0 +1701961140000,0.04454,0.04457,0.04448,0.04448,274320.0 +1701961200000,0.04447,0.04452,0.04443,0.04452,431310.0 +1701961260000,0.04452,0.04458,0.04452,0.04454,734074.0 +1701961320000,0.04455,0.04455,0.04452,0.04452,244379.0 +1701961380000,0.04452,0.04455,0.0445,0.04455,281984.0 +1701961440000,0.04454,0.04454,0.04443,0.04449,718373.0 +1701961500000,0.0445,0.04451,0.04444,0.04447,450472.0 +1701961560000,0.04448,0.04452,0.04441,0.04441,323888.0 +1701961620000,0.0444,0.04442,0.04433,0.04442,507708.0 +1701961680000,0.04443,0.04449,0.04443,0.04444,241598.0 +1701961740000,0.04445,0.04445,0.0444,0.04443,238405.0 +1701961800000,0.04444,0.04444,0.04437,0.04441,216168.0 +1701961860000,0.04442,0.04444,0.04438,0.04443,129746.0 +1701961920000,0.04443,0.04454,0.04442,0.04452,312767.0 +1701961980000,0.04451,0.04451,0.04448,0.04448,107258.0 +1701962040000,0.04448,0.04448,0.04445,0.04445,81226.0 +1701962100000,0.04446,0.04452,0.04445,0.04447,393017.0 +1701962160000,0.04445,0.0446,0.04442,0.04456,638525.0 +1701962220000,0.04456,0.04456,0.04452,0.04455,391463.0 +1701962280000,0.04453,0.04454,0.04449,0.04451,237380.0 +1701962340000,0.04452,0.04452,0.04448,0.04451,226222.0 +1701962400000,0.04452,0.04453,0.04449,0.04452,80322.0 +1701962460000,0.04453,0.04455,0.0445,0.04455,118097.0 +1701962520000,0.04455,0.04463,0.04452,0.04461,659559.0 +1701962580000,0.0446,0.04474,0.0446,0.04468,549445.0 +1701962640000,0.04468,0.04468,0.04462,0.04466,313754.0 +1701962700000,0.04466,0.04474,0.04465,0.04474,283728.0 +1701962760000,0.04473,0.04479,0.04472,0.04473,587651.0 +1701962820000,0.04474,0.04483,0.04473,0.04481,875545.0 +1701962880000,0.04482,0.04484,0.04478,0.04481,428998.0 +1701962940000,0.04483,0.04484,0.04481,0.04484,232413.0 +1701963000000,0.04483,0.04486,0.04478,0.0448,424007.0 +1701963060000,0.04479,0.04491,0.04477,0.04491,743326.0 +1701963120000,0.0449,0.04492,0.0448,0.04482,403449.0 +1701963180000,0.04482,0.04483,0.04474,0.04479,461979.0 +1701963240000,0.04477,0.04487,0.04477,0.04487,188575.0 +1701963300000,0.04488,0.04494,0.04488,0.04494,149271.0 +1701963360000,0.04493,0.04493,0.04481,0.04488,559311.0 +1701963420000,0.04487,0.04487,0.04481,0.04483,208728.0 +1701963480000,0.04483,0.04485,0.0448,0.04485,108304.0 +1701963540000,0.04484,0.04485,0.04479,0.04485,278290.0 +1701963600000,0.04485,0.04488,0.04478,0.04483,693322.0 +1701963660000,0.04483,0.04487,0.0448,0.0448,485732.0 +1701963720000,0.04481,0.04484,0.04467,0.0447,896503.0 +1701963780000,0.0447,0.04476,0.04467,0.04472,544744.0 +1701963840000,0.04473,0.0448,0.04473,0.04476,319879.0 +1701963900000,0.04477,0.04479,0.04472,0.04472,464388.0 +1701963960000,0.04472,0.04472,0.04456,0.04458,667896.0 +1701964020000,0.04457,0.04467,0.04449,0.04464,782256.0 +1701964080000,0.04463,0.04469,0.04461,0.04461,481638.0 +1701964140000,0.04461,0.04467,0.04459,0.04465,385223.0 +1701964200000,0.04465,0.04475,0.04462,0.04475,349820.0 +1701964260000,0.04476,0.04482,0.04472,0.04472,554217.0 +1701964320000,0.04472,0.04477,0.04469,0.04477,210104.0 +1701964380000,0.04477,0.04477,0.04471,0.04473,181337.0 +1701964440000,0.04473,0.04473,0.04468,0.04468,150283.0 +1701964500000,0.04469,0.04475,0.04466,0.04475,162796.0 +1701964560000,0.04475,0.04477,0.04469,0.04469,101643.0 +1701964620000,0.04469,0.0447,0.04466,0.04469,143507.0 +1701964680000,0.04469,0.04475,0.04469,0.0447,163975.0 +1701964740000,0.0447,0.04473,0.04468,0.04471,222252.0 +1701964800000,0.04472,0.04475,0.04464,0.04466,546820.0 +1701964860000,0.04467,0.04467,0.04452,0.04453,1421233.0 +1701964920000,0.04453,0.04461,0.04448,0.04461,520809.0 +1701964980000,0.04462,0.04472,0.04461,0.0447,372433.0 +1701965040000,0.04469,0.04475,0.04466,0.04475,440435.0 +1701965100000,0.04475,0.04479,0.04471,0.04476,420267.0 +1701965160000,0.04476,0.04485,0.04473,0.04484,442120.0 +1701965220000,0.04484,0.04486,0.0448,0.04483,327119.0 +1701965280000,0.04483,0.04492,0.0448,0.04484,475050.0 +1701965340000,0.04485,0.04489,0.04458,0.04479,4016223.0 +1701965400000,0.04479,0.04484,0.04471,0.04478,688078.0 +1701965460000,0.04477,0.04488,0.04474,0.04488,288219.0 +1701965520000,0.04488,0.04489,0.04486,0.04488,165665.0 +1701965580000,0.04487,0.04489,0.04482,0.04483,239271.0 +1701965640000,0.04485,0.0449,0.0447,0.04476,862661.0 +1701965700000,0.04476,0.04478,0.04471,0.04474,321983.0 +1701965760000,0.04474,0.04478,0.04472,0.04478,180659.0 +1701965820000,0.04478,0.04481,0.04474,0.04478,277256.0 +1701965880000,0.04478,0.04486,0.04471,0.04472,558971.0 +1701965940000,0.04472,0.04476,0.04467,0.04473,364519.0 +1701966000000,0.04474,0.04481,0.04474,0.0448,221118.0 +1701966060000,0.0448,0.04488,0.04479,0.04488,171954.0 +1701966120000,0.04489,0.04494,0.04488,0.04492,408284.0 +1701966180000,0.04491,0.04494,0.04488,0.04491,371630.0 +1701966240000,0.0449,0.04491,0.04488,0.04489,174202.0 +1701966300000,0.04488,0.04493,0.04487,0.04489,223683.0 +1701966360000,0.0449,0.04493,0.04489,0.04489,111632.0 +1701966420000,0.0449,0.04494,0.04486,0.04486,463547.0 +1701966480000,0.04486,0.04487,0.04483,0.04485,171525.0 +1701966540000,0.04483,0.04488,0.04483,0.04488,257700.0 +1701966600000,0.04489,0.04493,0.04487,0.04493,110773.0 +1701966660000,0.04494,0.04498,0.04491,0.04495,445341.0 +1701966720000,0.04494,0.04496,0.04492,0.04495,104798.0 +1701966780000,0.04495,0.04504,0.04495,0.04502,265301.0 +1701966840000,0.04502,0.04508,0.04502,0.04507,348892.0 +1701966900000,0.04505,0.04505,0.04499,0.04502,89477.0 +1701966960000,0.04503,0.04506,0.04502,0.04503,434747.0 +1701967020000,0.04502,0.04502,0.04497,0.045,233735.0 +1701967080000,0.04501,0.04501,0.04496,0.04498,222297.0 +1701967140000,0.04499,0.04503,0.04499,0.04501,64280.0 +1701967200000,0.04502,0.04507,0.045,0.04506,219414.0 +1701967260000,0.04506,0.04506,0.04497,0.04498,346832.0 +1701967320000,0.04499,0.04503,0.04493,0.04496,520090.0 +1701967380000,0.04496,0.04498,0.04491,0.04492,599456.0 +1701967440000,0.04493,0.04496,0.0449,0.04495,208004.0 +1701967500000,0.04495,0.04495,0.04489,0.0449,256938.0 +1701967560000,0.0449,0.04492,0.04482,0.04487,965000.0 +1701967620000,0.04487,0.04493,0.04487,0.04491,86592.0 +1701967680000,0.0449,0.04492,0.04488,0.0449,123385.0 +1701967740000,0.0449,0.04492,0.04488,0.04491,70420.0 +1701967800000,0.04492,0.04501,0.04492,0.045,198753.0 +1701967860000,0.04499,0.04502,0.04496,0.04496,55477.0 +1701967920000,0.04495,0.04501,0.04495,0.04499,204361.0 +1701967980000,0.04497,0.04497,0.0449,0.0449,293684.0 +1701968040000,0.04491,0.045,0.04491,0.045,337890.0 +1701968100000,0.04499,0.04509,0.04499,0.04508,263860.0 +1701968160000,0.04508,0.0451,0.04503,0.04504,214945.0 +1701968220000,0.04504,0.04505,0.04501,0.04503,164537.0 +1701968280000,0.04502,0.04508,0.04502,0.04505,254393.0 +1701968340000,0.04505,0.04509,0.04504,0.04508,664219.0 +1701968400000,0.04509,0.04513,0.04504,0.04505,400660.0 +1701968460000,0.04506,0.04506,0.04497,0.04503,212509.0 +1701968520000,0.04502,0.04506,0.045,0.04502,249704.0 +1701968580000,0.04502,0.04502,0.04493,0.04498,440084.0 +1701968640000,0.04498,0.04498,0.04491,0.04493,304949.0 +1701968700000,0.04494,0.04503,0.04494,0.04499,791419.0 +1701968760000,0.04498,0.04501,0.04496,0.04501,93870.0 +1701968820000,0.04502,0.04503,0.04498,0.045,266559.0 +1701968880000,0.045,0.045,0.04492,0.04492,204456.0 +1701968940000,0.04492,0.045,0.04491,0.04498,431388.0 +1701969000000,0.04499,0.04505,0.04499,0.04505,103121.0 +1701969060000,0.04504,0.04504,0.04498,0.045,96103.0 +1701969120000,0.04499,0.045,0.04495,0.04499,85293.0 +1701969180000,0.04501,0.0451,0.04501,0.04509,299230.0 +1701969240000,0.04509,0.04515,0.04508,0.04513,342765.0 +1701969300000,0.04513,0.04515,0.04506,0.04508,312746.0 +1701969360000,0.04508,0.04517,0.04506,0.04516,136089.0 +1701969420000,0.04517,0.04519,0.04514,0.04515,115250.0 +1701969480000,0.04515,0.04517,0.04513,0.04514,148758.0 +1701969540000,0.04513,0.04518,0.04512,0.04514,244022.0 +1701969600000,0.04513,0.0452,0.04513,0.04518,219906.0 +1701969660000,0.04517,0.04517,0.04516,0.04517,69435.0 +1701969720000,0.04516,0.04517,0.04514,0.04515,98164.0 +1701969780000,0.04515,0.04515,0.04511,0.04513,99304.0 +1701969840000,0.04511,0.04515,0.04511,0.04515,37236.0 +1701969900000,0.04514,0.04514,0.04507,0.04507,284305.0 +1701969960000,0.04506,0.04509,0.04503,0.04505,478082.0 +1701970020000,0.04505,0.04508,0.04503,0.04507,203268.0 +1701970080000,0.04508,0.04508,0.04502,0.04503,283707.0 +1701970140000,0.04503,0.04506,0.04503,0.04505,142155.0 +1701970200000,0.04506,0.04507,0.04503,0.04503,46834.0 +1701970260000,0.04502,0.04506,0.045,0.04503,183433.0 +1701970320000,0.04504,0.04505,0.04496,0.04496,222930.0 +1701970380000,0.04497,0.04503,0.04497,0.045,170297.0 +1701970440000,0.045,0.04502,0.04495,0.04496,165845.0 +1701970500000,0.04496,0.04496,0.04492,0.04494,128341.0 +1701970560000,0.04494,0.04496,0.04492,0.04493,146684.0 +1701970620000,0.04494,0.04495,0.04491,0.04493,40747.0 +1701970680000,0.04494,0.04496,0.04483,0.04486,666245.0 +1701970740000,0.04486,0.04489,0.04485,0.04486,215818.0 +1701970800000,0.04486,0.04494,0.04485,0.04492,173693.0 +1701970860000,0.04492,0.04492,0.04482,0.04484,294379.0 +1701970920000,0.04484,0.04487,0.0448,0.04483,508054.0 +1701970980000,0.04482,0.04483,0.04472,0.04477,652477.0 +1701971040000,0.04477,0.04488,0.04472,0.04486,325633.0 +1701971100000,0.04486,0.04493,0.04485,0.04485,532920.0 +1701971160000,0.04485,0.04495,0.04482,0.04492,731203.0 +1701971220000,0.04492,0.04495,0.04487,0.04488,178015.0 +1701971280000,0.04487,0.04491,0.04481,0.04481,110941.0 +1701971340000,0.04482,0.04483,0.04463,0.04473,966085.0 +1701971400000,0.04474,0.04484,0.04474,0.04483,230255.0 +1701971460000,0.04483,0.0449,0.04483,0.0449,78246.0 +1701971520000,0.04491,0.04498,0.04491,0.04498,289260.0 +1701971580000,0.04499,0.04499,0.04495,0.04498,144133.0 +1701971640000,0.04498,0.045,0.04494,0.04498,276130.0 +1701971700000,0.04497,0.04501,0.04496,0.04501,208090.0 +1701971760000,0.045,0.045,0.04495,0.04497,161131.0 +1701971820000,0.04497,0.04497,0.04491,0.04492,141465.0 +1701971880000,0.04493,0.04497,0.04493,0.04496,219229.0 +1701971940000,0.04496,0.04497,0.04496,0.04497,17598.0 +1701972000000,0.04497,0.04504,0.04497,0.04501,258850.0 +1701972060000,0.04502,0.04503,0.04495,0.04498,97540.0 +1701972120000,0.04498,0.04498,0.04494,0.04497,63620.0 +1701972180000,0.04494,0.04495,0.04485,0.04488,148154.0 +1701972240000,0.04488,0.04493,0.04487,0.04491,490243.0 +1701972300000,0.04492,0.04495,0.04487,0.04488,100154.0 +1701972360000,0.04488,0.04493,0.04488,0.04492,151917.0 +1701972420000,0.04493,0.04498,0.04493,0.04495,305756.0 +1701972480000,0.04495,0.04497,0.04492,0.04497,312753.0 +1701972540000,0.04497,0.04497,0.04492,0.04496,81536.0 +1701972600000,0.04496,0.04498,0.04494,0.04494,78381.0 +1701972660000,0.04493,0.04497,0.04488,0.04495,105920.0 +1701972720000,0.04495,0.04496,0.04492,0.04493,71477.0 +1701972780000,0.04492,0.04492,0.04489,0.0449,66181.0 +1701972840000,0.0449,0.04501,0.0449,0.04499,787971.0 +1701972900000,0.04498,0.045,0.04493,0.04494,119650.0 +1701972960000,0.04495,0.04502,0.04495,0.04502,128962.0 +1701973020000,0.04501,0.04501,0.04499,0.04501,26024.0 +1701973080000,0.04501,0.04501,0.04498,0.04498,75611.0 +1701973140000,0.04498,0.04499,0.04496,0.04497,62208.0 +1701973200000,0.04497,0.04498,0.04494,0.04496,104860.0 +1701973260000,0.04495,0.04496,0.04493,0.04494,30183.0 +1701973320000,0.04494,0.045,0.04494,0.04495,162747.0 +1701973380000,0.04495,0.04495,0.04491,0.04495,120364.0 +1701973440000,0.04496,0.04497,0.04496,0.04496,20713.0 +1701973500000,0.04495,0.045,0.04495,0.045,163891.0 +1701973560000,0.045,0.045,0.04498,0.04499,46736.0 +1701973620000,0.04499,0.04502,0.04498,0.04501,42899.0 +1701973680000,0.045,0.04504,0.045,0.04502,91299.0 +1701973740000,0.04501,0.04501,0.04496,0.04499,196834.0 +1701973800000,0.04498,0.045,0.04497,0.04498,52032.0 +1701973860000,0.04498,0.045,0.04497,0.045,128609.0 +1701973920000,0.045,0.045,0.04492,0.04492,76525.0 +1701973980000,0.04492,0.04493,0.04488,0.0449,323673.0 +1701974040000,0.0449,0.04491,0.04484,0.04486,538696.0 +1701974100000,0.04486,0.04491,0.04485,0.04486,346093.0 +1701974160000,0.04486,0.04487,0.04483,0.04487,113033.0 +1701974220000,0.04488,0.04488,0.04473,0.04478,730033.0 +1701974280000,0.04477,0.04477,0.04471,0.04475,447820.0 +1701974340000,0.04475,0.04479,0.04473,0.04477,148712.0 +1701974400000,0.04478,0.0448,0.04474,0.0448,159077.0 +1701974460000,0.04481,0.04481,0.04467,0.0447,396977.0 +1701974520000,0.04471,0.04477,0.0447,0.04472,149396.0 +1701974580000,0.04472,0.04476,0.04467,0.04475,494075.0 +1701974640000,0.04475,0.04476,0.04474,0.04476,69169.0 +1701974700000,0.04476,0.04478,0.04471,0.04471,243748.0 +1701974760000,0.04472,0.0448,0.04472,0.0448,233420.0 +1701974820000,0.04481,0.04483,0.04479,0.04482,55323.0 +1701974880000,0.04481,0.04481,0.04476,0.04477,173805.0 +1701974940000,0.04477,0.0448,0.04475,0.04479,42605.0 +1701975000000,0.0448,0.0448,0.04478,0.04478,104076.0 +1701975060000,0.04478,0.0448,0.04475,0.0448,93263.0 +1701975120000,0.0448,0.04485,0.0448,0.04483,93740.0 +1701975180000,0.04483,0.04485,0.04479,0.0448,120626.0 +1701975240000,0.0448,0.04483,0.0448,0.04483,50334.0 +1701975300000,0.04482,0.04483,0.04482,0.04483,21488.0 +1701975360000,0.04482,0.04483,0.04475,0.04475,58881.0 +1701975420000,0.04475,0.04479,0.04474,0.04478,45425.0 +1701975480000,0.04479,0.0449,0.04479,0.0449,415673.0 +1701975540000,0.0449,0.0449,0.04483,0.04487,476169.0 +1701975600000,0.04484,0.04488,0.04476,0.0448,110936.0 +1701975660000,0.04482,0.04492,0.04482,0.04492,129603.0 +1701975720000,0.04492,0.04492,0.04486,0.04486,112493.0 +1701975780000,0.04485,0.04488,0.04483,0.04485,58139.0 +1701975840000,0.04487,0.04488,0.04484,0.04484,81983.0 +1701975900000,0.04484,0.04489,0.04484,0.04487,96622.0 +1701975960000,0.04488,0.0449,0.04488,0.04489,38182.0 +1701976020000,0.04488,0.04488,0.0448,0.04484,104826.0 +1701976080000,0.04486,0.04489,0.04485,0.04487,55235.0 +1701976140000,0.04487,0.04487,0.0448,0.0448,151380.0 +1701976200000,0.0448,0.04481,0.04478,0.0448,50435.0 +1701976260000,0.04478,0.04478,0.04472,0.04474,64344.0 +1701976320000,0.04474,0.04475,0.04471,0.04475,69135.0 +1701976380000,0.04474,0.04474,0.0447,0.04471,61564.0 +1701976440000,0.04472,0.04473,0.0447,0.04471,160740.0 +1701976500000,0.04472,0.04474,0.04471,0.04474,33180.0 +1701976560000,0.04473,0.04475,0.04473,0.04475,69765.0 +1701976620000,0.04474,0.04474,0.0447,0.0447,60440.0 +1701976680000,0.04469,0.04473,0.04468,0.04472,140967.0 +1701976740000,0.04473,0.04474,0.04472,0.04473,83289.0 +1701976800000,0.04474,0.04474,0.04468,0.04469,308090.0 +1701976860000,0.04469,0.0447,0.04466,0.04468,272304.0 +1701976920000,0.04468,0.04469,0.04466,0.04468,23730.0 +1701976980000,0.04469,0.04471,0.04465,0.04471,201110.0 +1701977040000,0.04471,0.04472,0.04466,0.04466,37890.0 +1701977100000,0.04466,0.04466,0.04461,0.04461,103354.0 +1701977160000,0.04461,0.04461,0.04451,0.0446,471185.0 +1701977220000,0.04459,0.0446,0.04455,0.04455,46686.0 +1701977280000,0.04454,0.04455,0.04446,0.04454,762692.0 +1701977340000,0.04454,0.0446,0.04452,0.04456,491538.0 +1701977400000,0.04457,0.04461,0.04455,0.04461,161388.0 +1701977460000,0.04461,0.04461,0.04457,0.0446,131935.0 +1701977520000,0.04459,0.04467,0.04459,0.04466,247533.0 +1701977580000,0.04466,0.0447,0.04465,0.04468,131327.0 +1701977640000,0.04469,0.0447,0.04466,0.04467,123539.0 +1701977700000,0.04468,0.0447,0.04467,0.04469,61073.0 +1701977760000,0.0447,0.0447,0.04468,0.04469,113941.0 +1701977820000,0.04468,0.04468,0.04459,0.04459,244499.0 +1701977880000,0.04459,0.04461,0.04456,0.0446,107472.0 +1701977940000,0.04461,0.04464,0.04454,0.04456,189604.0 +1701978000000,0.04455,0.04457,0.04451,0.04456,123370.0 +1701978060000,0.04454,0.04454,0.04447,0.0445,300224.0 +1701978120000,0.0445,0.04454,0.0445,0.04454,208085.0 +1701978180000,0.04455,0.04455,0.04448,0.04449,151691.0 +1701978240000,0.04449,0.04452,0.04447,0.0445,230392.0 +1701978300000,0.0445,0.04455,0.0445,0.04452,159979.0 +1701978360000,0.04451,0.04457,0.04448,0.04456,91821.0 +1701978420000,0.04454,0.04456,0.04454,0.04454,26410.0 +1701978480000,0.04455,0.04456,0.04455,0.04455,17326.0 +1701978540000,0.04456,0.04456,0.04453,0.04454,70355.0 +1701978600000,0.04455,0.04459,0.04452,0.04459,241447.0 +1701978660000,0.04459,0.04469,0.04459,0.04465,164922.0 +1701978720000,0.04464,0.04465,0.04458,0.04459,77108.0 +1701978780000,0.04459,0.04462,0.04457,0.04457,90395.0 +1701978840000,0.04458,0.0446,0.04452,0.04458,592655.0 +1701978900000,0.04459,0.04465,0.04459,0.04464,153724.0 +1701978960000,0.04466,0.04466,0.04464,0.04465,75177.0 +1701979020000,0.04465,0.04467,0.04464,0.04464,54626.0 +1701979080000,0.04463,0.04463,0.04462,0.04463,12878.0 +1701979140000,0.04463,0.04463,0.04459,0.04462,74091.0 +1701979200000,0.04462,0.04464,0.04459,0.0446,343029.0 +1701979260000,0.04463,0.04465,0.04463,0.04465,8301.0 +1701979320000,0.04464,0.04469,0.04464,0.04469,163042.0 +1701979380000,0.04469,0.04472,0.04469,0.04472,153768.0 +1701979440000,0.04472,0.04472,0.04469,0.04469,54183.0 +1701979500000,0.0447,0.04478,0.0447,0.04477,172481.0 +1701979560000,0.04478,0.04485,0.04478,0.04483,313367.0 +1701979620000,0.04483,0.04484,0.04477,0.04477,106745.0 +1701979680000,0.04477,0.04477,0.04474,0.04476,52172.0 +1701979740000,0.04476,0.0448,0.04475,0.0448,45704.0 +1701979800000,0.0448,0.04483,0.04479,0.04482,160883.0 +1701979860000,0.04482,0.04486,0.04481,0.04486,106870.0 +1701979920000,0.04486,0.04486,0.04479,0.04479,173027.0 +1701979980000,0.04479,0.04485,0.04479,0.04482,47151.0 +1701980040000,0.04483,0.04485,0.0448,0.04484,43861.0 +1701980100000,0.04484,0.04484,0.04477,0.04478,106145.0 +1701980160000,0.04477,0.04481,0.04475,0.04475,95249.0 +1701980220000,0.04475,0.04479,0.04475,0.04478,41287.0 +1701980280000,0.04477,0.04478,0.04475,0.04476,138059.0 +1701980340000,0.04476,0.0448,0.04476,0.0448,123061.0 +1701980400000,0.04479,0.04481,0.04479,0.04481,29306.0 +1701980460000,0.04481,0.04481,0.04473,0.04473,62153.0 +1701980520000,0.04473,0.04474,0.04469,0.04473,302398.0 +1701980580000,0.04472,0.04474,0.04471,0.04474,74184.0 +1701980640000,0.04474,0.04478,0.04472,0.04474,206197.0 +1701980700000,0.04474,0.04476,0.04473,0.04476,26582.0 +1701980760000,0.04478,0.04478,0.04473,0.04473,72694.0 +1701980820000,0.04473,0.04473,0.04465,0.04466,183381.0 +1701980880000,0.04467,0.04469,0.04467,0.04468,53324.0 +1701980940000,0.04467,0.04467,0.04462,0.04466,47703.0 +1701981000000,0.04466,0.04469,0.04466,0.04469,80330.0 +1701981060000,0.0447,0.04471,0.04469,0.04469,27483.0 +1701981120000,0.04469,0.04469,0.04464,0.04465,46075.0 +1701981180000,0.04465,0.04468,0.04464,0.04466,97936.0 +1701981240000,0.04467,0.04467,0.04464,0.04464,72542.0 +1701981300000,0.04465,0.04465,0.04459,0.04462,103360.0 +1701981360000,0.04461,0.04465,0.04461,0.04463,93199.0 +1701981420000,0.04462,0.04463,0.04458,0.04458,63942.0 +1701981480000,0.04459,0.04459,0.04453,0.04454,274223.0 +1701981540000,0.04454,0.04456,0.0445,0.04451,269995.0 +1701981600000,0.04451,0.04453,0.04448,0.0445,278159.0 +1701981660000,0.04451,0.04456,0.04451,0.04456,152224.0 +1701981720000,0.04457,0.04461,0.04457,0.04461,41525.0 +1701981780000,0.0446,0.0446,0.04457,0.04457,65096.0 +1701981840000,0.04457,0.0446,0.04457,0.0446,13021.0 +1701981900000,0.0446,0.04463,0.04456,0.04463,154647.0 +1701981960000,0.04462,0.04462,0.04458,0.04461,108672.0 +1701982020000,0.04462,0.0447,0.04462,0.04466,201481.0 +1701982080000,0.04466,0.04466,0.04463,0.04465,73567.0 +1701982140000,0.04467,0.04469,0.04465,0.04469,44930.0 +1701982200000,0.0447,0.0447,0.04466,0.04466,73629.0 +1701982260000,0.04467,0.0447,0.04463,0.04465,328029.0 +1701982320000,0.04466,0.04471,0.04466,0.0447,125829.0 +1701982380000,0.04469,0.04471,0.04464,0.04469,109555.0 +1701982440000,0.0447,0.04475,0.0447,0.04474,135354.0 +1701982500000,0.04473,0.04473,0.0447,0.04473,47718.0 +1701982560000,0.04473,0.04475,0.04473,0.04475,3828.0 +1701982620000,0.04475,0.04476,0.04474,0.04476,91983.0 +1701982680000,0.04476,0.04476,0.04475,0.04476,36179.0 +1701982740000,0.04476,0.04476,0.04474,0.04476,32065.0 +1701982800000,0.04476,0.04478,0.04475,0.04476,95974.0 +1701982860000,0.04476,0.04478,0.04473,0.04478,117019.0 +1701982920000,0.04477,0.04481,0.04476,0.04481,49415.0 +1701982980000,0.04482,0.04486,0.04482,0.04486,80772.0 +1701983040000,0.04486,0.04486,0.0448,0.0448,87788.0 +1701983100000,0.0448,0.04481,0.0447,0.04472,1313645.0 +1701983160000,0.04472,0.04477,0.04472,0.04477,299073.0 +1701983220000,0.04476,0.0448,0.04475,0.04475,121135.0 +1701983280000,0.04475,0.04476,0.04474,0.04476,53622.0 +1701983340000,0.04474,0.04478,0.04473,0.04478,44063.0 +1701983400000,0.04478,0.0448,0.04477,0.04479,96331.0 +1701983460000,0.0448,0.04482,0.04478,0.04481,98399.0 +1701983520000,0.04482,0.04486,0.0448,0.04481,56038.0 +1701983580000,0.04482,0.04482,0.04479,0.04479,8588.0 +1701983640000,0.04479,0.0448,0.04477,0.04479,33421.0 +1701983700000,0.0448,0.04481,0.04476,0.04477,94593.0 +1701983760000,0.04478,0.04481,0.04478,0.04481,16264.0 +1701983820000,0.04481,0.04487,0.0448,0.04486,185633.0 +1701983880000,0.04485,0.04488,0.04485,0.04485,250541.0 +1701983940000,0.04485,0.04485,0.04484,0.04484,63322.0 +1701984000000,0.04484,0.04487,0.04484,0.04486,52506.0 +1701984060000,0.04486,0.0449,0.04484,0.04488,598449.0 +1701984120000,0.04486,0.04487,0.04481,0.04485,406133.0 +1701984180000,0.04486,0.04493,0.04486,0.04493,123289.0 +1701984240000,0.04492,0.04492,0.04487,0.04487,92263.0 +1701984300000,0.04488,0.0449,0.04484,0.04488,222366.0 +1701984360000,0.04489,0.04489,0.04488,0.04489,56879.0 +1701984420000,0.04488,0.04491,0.04487,0.04491,20314.0 +1701984480000,0.04492,0.04494,0.04487,0.04492,333003.0 +1701984540000,0.04494,0.04495,0.04494,0.04495,76066.0 +1701984600000,0.04496,0.04496,0.04494,0.04495,89813.0 +1701984660000,0.04495,0.04498,0.04495,0.04497,83825.0 +1701984720000,0.04497,0.04505,0.04496,0.04504,161609.0 +1701984780000,0.04504,0.04504,0.04501,0.04503,72866.0 +1701984840000,0.04503,0.04505,0.04502,0.04504,65084.0 +1701984900000,0.04504,0.04506,0.04504,0.04506,152722.0 +1701984960000,0.04505,0.04505,0.04497,0.04498,101408.0 +1701985020000,0.04499,0.04501,0.04497,0.04501,51099.0 +1701985080000,0.04502,0.04511,0.04502,0.04509,217812.0 +1701985140000,0.04508,0.0451,0.04507,0.04507,76844.0 +1701985200000,0.04507,0.04507,0.04498,0.04498,137421.0 +1701985260000,0.045,0.04508,0.045,0.04507,77170.0 +1701985320000,0.04507,0.04508,0.04504,0.04506,65418.0 +1701985380000,0.04505,0.04505,0.04503,0.04505,44482.0 +1701985440000,0.04505,0.04505,0.04504,0.04504,9466.0 +1701985500000,0.04504,0.04507,0.04502,0.04503,150676.0 +1701985560000,0.04503,0.04507,0.04503,0.04503,93703.0 +1701985620000,0.04502,0.04502,0.04497,0.04497,65222.0 +1701985680000,0.04497,0.04501,0.04497,0.04497,197894.0 +1701985740000,0.04497,0.04497,0.04494,0.04497,45895.0 +1701985800000,0.04498,0.04499,0.04495,0.04495,64736.0 +1701985860000,0.04496,0.04497,0.04492,0.04497,127058.0 +1701985920000,0.04497,0.04498,0.04496,0.04498,31870.0 +1701985980000,0.04499,0.04503,0.04499,0.04503,92526.0 +1701986040000,0.04504,0.04506,0.04504,0.04504,88850.0 +1701986100000,0.04504,0.04508,0.04503,0.04506,77869.0 +1701986160000,0.04506,0.04506,0.04503,0.04503,53148.0 +1701986220000,0.04503,0.04503,0.045,0.04502,16975.0 +1701986280000,0.04501,0.04501,0.045,0.045,16998.0 +1701986340000,0.04499,0.045,0.04497,0.04499,37671.0 +1701986400000,0.045,0.04505,0.04498,0.04505,333299.0 +1701986460000,0.04504,0.04504,0.045,0.04504,38320.0 +1701986520000,0.04503,0.04503,0.04503,0.04503,4132.0 +1701986580000,0.04503,0.04505,0.045,0.04501,262418.0 +1701986640000,0.04502,0.04504,0.04501,0.04501,270415.0 +1701986700000,0.045,0.04505,0.04499,0.04505,348292.0 +1701986760000,0.04504,0.04504,0.045,0.04502,268668.0 +1701986820000,0.04501,0.04502,0.04501,0.04502,7983.0 +1701986880000,0.04502,0.04502,0.04501,0.04501,24337.0 +1701986940000,0.04501,0.04504,0.04501,0.04504,98175.0 +1701987000000,0.04504,0.04504,0.04502,0.04504,108456.0 +1701987060000,0.04503,0.04504,0.04503,0.04504,36320.0 +1701987120000,0.04503,0.04506,0.04501,0.04504,140952.0 +1701987180000,0.04503,0.04503,0.04502,0.04502,10514.0 +1701987240000,0.04503,0.04506,0.04503,0.04506,110657.0 +1701987300000,0.04506,0.04507,0.04505,0.04505,71469.0 +1701987360000,0.04504,0.04504,0.045,0.04501,107269.0 +1701987420000,0.04501,0.04502,0.04501,0.04502,36390.0 +1701987480000,0.04501,0.04501,0.04497,0.04497,159556.0 +1701987540000,0.04496,0.04496,0.04491,0.04493,593261.0 +1701987600000,0.04492,0.04493,0.04492,0.04493,33807.0 +1701987660000,0.04493,0.045,0.04492,0.045,449336.0 +1701987720000,0.04499,0.04504,0.04498,0.04502,139508.0 +1701987780000,0.04503,0.04506,0.04501,0.04506,80060.0 +1701987840000,0.04505,0.04505,0.04503,0.04503,11948.0 +1701987900000,0.04501,0.04503,0.04498,0.04498,256052.0 +1701987960000,0.04499,0.04503,0.04499,0.04503,87205.0 +1701988020000,0.04502,0.04502,0.04501,0.04501,9230.0 +1701988080000,0.045,0.04504,0.04499,0.04504,137776.0 +1701988140000,0.04502,0.04502,0.04501,0.04502,16964.0 +1701988200000,0.04502,0.04502,0.04501,0.04501,19136.0 +1701988260000,0.04501,0.04501,0.04497,0.04497,163766.0 +1701988320000,0.04496,0.04496,0.04491,0.04491,337353.0 +1701988380000,0.04492,0.04492,0.04488,0.04488,134696.0 +1701988440000,0.04488,0.04488,0.04479,0.04481,549758.0 +1701988500000,0.0448,0.0448,0.04477,0.04477,188330.0 +1701988560000,0.04477,0.04481,0.04477,0.04481,195100.0 +1701988620000,0.04481,0.04488,0.0448,0.04488,76960.0 +1701988680000,0.04488,0.04492,0.04487,0.04492,47627.0 +1701988740000,0.04492,0.04492,0.0449,0.0449,13359.0 +1701988800000,0.04491,0.04494,0.04487,0.04487,299548.0 +1701988860000,0.04488,0.04491,0.04486,0.04489,144825.0 +1701988920000,0.04488,0.04488,0.04487,0.04488,33456.0 +1701988980000,0.04489,0.04493,0.04489,0.04492,119543.0 +1701989040000,0.04491,0.04495,0.0449,0.04495,158152.0 +1701989100000,0.04494,0.04495,0.04493,0.04495,10033.0 +1701989160000,0.04494,0.04497,0.04494,0.04497,108172.0 +1701989220000,0.04498,0.04499,0.04496,0.04496,157066.0 +1701989280000,0.04497,0.04499,0.04493,0.04499,352410.0 +1701989340000,0.04498,0.045,0.04496,0.04497,55292.0 +1701989400000,0.04497,0.04497,0.04497,0.04497,7979.0 +1701989460000,0.04497,0.04497,0.04492,0.04492,96902.0 +1701989520000,0.04492,0.04494,0.0449,0.04491,173767.0 +1701989580000,0.04493,0.04494,0.04488,0.04494,285852.0 +1701989640000,0.04494,0.04494,0.04492,0.04494,110704.0 +1701989700000,0.04494,0.04498,0.04494,0.04498,46434.0 +1701989760000,0.04499,0.04502,0.04499,0.04501,258408.0 +1701989820000,0.045,0.045,0.04496,0.04496,79782.0 +1701989880000,0.04495,0.04495,0.04493,0.04494,94358.0 +1701989940000,0.04494,0.04494,0.04491,0.04492,49439.0 +1701990000000,0.04491,0.04493,0.0449,0.04491,100622.0 +1701990060000,0.04491,0.04501,0.04491,0.04501,72236.0 +1701990120000,0.04501,0.04501,0.04501,0.04501,38923.0 +1701990180000,0.045,0.04501,0.045,0.045,46346.0 +1701990240000,0.04499,0.045,0.04495,0.04496,175229.0 +1701990300000,0.04498,0.045,0.04497,0.04498,163813.0 +1701990360000,0.04499,0.04502,0.04499,0.04501,291010.0 +1701990420000,0.04501,0.04501,0.04496,0.04498,361275.0 +1701990480000,0.04499,0.04503,0.04499,0.04502,126818.0 +1701990540000,0.04503,0.04503,0.04498,0.04498,65521.0 +1701990600000,0.04499,0.04499,0.04498,0.04498,147489.0 +1701990660000,0.04499,0.045,0.04498,0.04499,68856.0 +1701990720000,0.04499,0.04499,0.04489,0.0449,91810.0 +1701990780000,0.0449,0.04491,0.04485,0.04486,324966.0 +1701990840000,0.04485,0.04493,0.04484,0.04493,227077.0 +1701990900000,0.04493,0.04497,0.04493,0.04497,87294.0 +1701990960000,0.04497,0.04497,0.04492,0.04493,62845.0 +1701991020000,0.04492,0.04497,0.04488,0.04497,156172.0 +1701991080000,0.04496,0.04498,0.04492,0.04492,108305.0 +1701991140000,0.04492,0.04494,0.04487,0.04492,216734.0 +1701991200000,0.04494,0.04497,0.04492,0.04497,106352.0 +1701991260000,0.04495,0.04498,0.04494,0.04497,165741.0 +1701991320000,0.04497,0.04497,0.04496,0.04496,14057.0 +1701991380000,0.04496,0.04497,0.0449,0.0449,80208.0 +1701991440000,0.0449,0.04495,0.0449,0.04493,51164.0 +1701991500000,0.04493,0.04494,0.04489,0.0449,28325.0 +1701991560000,0.04489,0.04497,0.04488,0.04497,133647.0 +1701991620000,0.04496,0.04496,0.04492,0.04494,152581.0 +1701991680000,0.04494,0.04497,0.04494,0.04497,109043.0 +1701991740000,0.04497,0.04499,0.04496,0.04499,30383.0 +1701991800000,0.04499,0.04502,0.04499,0.04501,53850.0 +1701991860000,0.04501,0.04505,0.04501,0.04504,40138.0 +1701991920000,0.04504,0.04504,0.04501,0.04501,153891.0 +1701991980000,0.04502,0.04503,0.04501,0.04503,70749.0 +1701992040000,0.04504,0.04505,0.04503,0.04503,13600.0 +1701992100000,0.04504,0.04506,0.045,0.04501,301790.0 +1701992160000,0.04501,0.04506,0.04501,0.04504,83965.0 +1701992220000,0.04505,0.04506,0.04503,0.04505,108679.0 +1701992280000,0.04506,0.04513,0.04506,0.04512,321487.0 +1701992340000,0.04513,0.04513,0.04509,0.0451,67948.0 +1701992400000,0.04511,0.04515,0.04511,0.04515,32386.0 +1701992460000,0.04514,0.04514,0.04512,0.04514,52941.0 +1701992520000,0.04514,0.04515,0.04513,0.04515,58519.0 +1701992580000,0.04515,0.04517,0.0451,0.04514,496424.0 +1701992640000,0.04515,0.04517,0.04515,0.04517,61514.0 +1701992700000,0.04517,0.04521,0.04517,0.04517,277653.0 +1701992760000,0.04517,0.0452,0.04517,0.04517,55157.0 +1701992820000,0.04516,0.04517,0.04512,0.04513,185391.0 +1701992880000,0.04513,0.04514,0.04513,0.04514,57491.0 +1701992940000,0.04514,0.04519,0.04512,0.04513,249459.0 +1701993000000,0.04512,0.04516,0.04511,0.04513,224826.0 +1701993060000,0.04512,0.04513,0.04505,0.04508,229331.0 +1701993120000,0.04509,0.0451,0.04506,0.04506,75997.0 +1701993180000,0.04507,0.04509,0.04507,0.04507,165746.0 +1701993240000,0.04507,0.04507,0.04501,0.04504,581025.0 +1701993300000,0.04503,0.04507,0.04501,0.04507,101432.0 +1701993360000,0.04507,0.04511,0.04507,0.04511,41783.0 +1701993420000,0.0451,0.0451,0.04507,0.0451,122465.0 +1701993480000,0.04511,0.04511,0.04506,0.04508,182428.0 +1701993540000,0.04508,0.04514,0.04506,0.04513,380512.0 +1701993600000,0.04513,0.04518,0.04512,0.04516,1232691.0 +1701993660000,0.04517,0.04518,0.04507,0.04514,1031020.0 +1701993720000,0.04514,0.04514,0.04507,0.04508,587454.0 +1701993780000,0.04508,0.04508,0.04502,0.04508,678864.0 +1701993840000,0.04508,0.04511,0.045,0.0451,776005.0 +1701993900000,0.04509,0.04516,0.04509,0.04515,170471.0 +1701993960000,0.04515,0.04515,0.04508,0.04511,280120.0 +1701994020000,0.04511,0.04516,0.04509,0.04514,163067.0 +1701994080000,0.04514,0.04517,0.04512,0.04512,107726.0 +1701994140000,0.04512,0.04515,0.04512,0.04514,72423.0 +1701994200000,0.04515,0.04516,0.04513,0.04513,97660.0 +1701994260000,0.04513,0.04513,0.04508,0.04513,229274.0 +1701994320000,0.04512,0.04512,0.04509,0.04511,24247.0 +1701994380000,0.04512,0.04514,0.04511,0.04512,40832.0 +1701994440000,0.04512,0.04512,0.04509,0.04509,24779.0 +1701994500000,0.04509,0.04515,0.04507,0.04515,289929.0 +1701994560000,0.04516,0.04518,0.04514,0.04515,98300.0 +1701994620000,0.04514,0.04516,0.04512,0.04512,175358.0 +1701994680000,0.04511,0.04518,0.04511,0.04515,339215.0 +1701994740000,0.04514,0.04519,0.04512,0.04517,342900.0 +1701994800000,0.04517,0.0452,0.04517,0.04519,252879.0 +1701994860000,0.0452,0.04524,0.0452,0.04522,257605.0 +1701994920000,0.04522,0.04524,0.04518,0.0452,244774.0 +1701994980000,0.0452,0.0452,0.04511,0.04513,707224.0 +1701995040000,0.04513,0.04519,0.04509,0.04517,513130.0 +1701995100000,0.04519,0.04521,0.04517,0.04518,159602.0 +1701995160000,0.04518,0.0452,0.04518,0.04518,91198.0 +1701995220000,0.04517,0.04517,0.04515,0.04515,60109.0 +1701995280000,0.04515,0.04517,0.04514,0.04514,76758.0 +1701995340000,0.04516,0.04523,0.04516,0.04522,333991.0 +1701995400000,0.04522,0.04523,0.04516,0.04519,197411.0 +1701995460000,0.04519,0.04522,0.04517,0.04521,308595.0 +1701995520000,0.0452,0.04521,0.04518,0.04521,64134.0 +1701995580000,0.04521,0.04521,0.04517,0.04517,38525.0 +1701995640000,0.04517,0.04517,0.0451,0.04514,310233.0 +1701995700000,0.04514,0.04514,0.04506,0.04506,48063.0 +1701995760000,0.04505,0.0451,0.04504,0.04505,160774.0 +1701995820000,0.04506,0.04507,0.04501,0.04502,154063.0 +1701995880000,0.04501,0.04501,0.04497,0.04498,229170.0 +1701995940000,0.04499,0.04501,0.04497,0.045,76623.0 +1701996000000,0.045,0.045,0.04497,0.04498,29759.0 +1701996060000,0.04498,0.04499,0.04491,0.04493,218218.0 +1701996120000,0.04492,0.04494,0.04488,0.04491,344188.0 +1701996180000,0.04491,0.04494,0.04489,0.04493,448365.0 +1701996240000,0.04493,0.04497,0.0449,0.04497,155841.0 +1701996300000,0.04496,0.04496,0.04487,0.04489,556759.0 +1701996360000,0.04488,0.04488,0.04484,0.04488,196418.0 +1701996420000,0.04488,0.04496,0.04486,0.04494,553984.0 +1701996480000,0.04494,0.04497,0.04492,0.04495,208525.0 +1701996540000,0.04494,0.04495,0.04493,0.04495,158548.0 +1701996600000,0.04495,0.04501,0.04495,0.04501,295459.0 +1701996660000,0.04501,0.04503,0.04495,0.04496,185779.0 +1701996720000,0.04495,0.04495,0.0449,0.04491,145682.0 +1701996780000,0.0449,0.04492,0.04488,0.04491,143099.0 +1701996840000,0.0449,0.04491,0.04489,0.04491,43229.0 +1701996900000,0.04491,0.04491,0.04488,0.04488,38332.0 +1701996960000,0.04488,0.0449,0.04485,0.04487,340439.0 +1701997020000,0.04486,0.04488,0.04483,0.04483,520733.0 +1701997080000,0.04482,0.04488,0.0448,0.04488,241372.0 +1701997140000,0.04488,0.0449,0.04485,0.04486,79229.0 +1701997200000,0.04487,0.04487,0.04483,0.04485,156069.0 +1701997260000,0.04484,0.04484,0.04473,0.04475,841506.0 +1701997320000,0.04475,0.04476,0.04464,0.04475,1036428.0 +1701997380000,0.04475,0.04475,0.04468,0.04468,198800.0 +1701997440000,0.04472,0.04475,0.04472,0.04472,232031.0 +1701997500000,0.04471,0.04471,0.04467,0.04469,121894.0 +1701997560000,0.04469,0.04469,0.04465,0.04465,364664.0 +1701997620000,0.04465,0.04466,0.04461,0.04461,132679.0 +1701997680000,0.04461,0.04463,0.04457,0.04457,226843.0 +1701997740000,0.04457,0.04457,0.04449,0.04457,485024.0 +1701997800000,0.04455,0.0446,0.04455,0.04457,251854.0 +1701997860000,0.04459,0.04467,0.04459,0.04464,252888.0 +1701997920000,0.04464,0.04464,0.04449,0.04451,599029.0 +1701997980000,0.04452,0.04461,0.04451,0.04455,693588.0 +1701998040000,0.04457,0.04457,0.04454,0.04455,78899.0 +1701998100000,0.04455,0.04459,0.04452,0.04454,421328.0 +1701998160000,0.04455,0.04464,0.04455,0.04464,156222.0 +1701998220000,0.04464,0.04467,0.04463,0.04463,181881.0 +1701998280000,0.04461,0.04462,0.04459,0.0446,471031.0 +1701998340000,0.04462,0.04471,0.04462,0.04466,277248.0 +1701998400000,0.04465,0.04467,0.04462,0.04465,54563.0 +1701998460000,0.04465,0.04465,0.04461,0.04464,91779.0 +1701998520000,0.04464,0.0447,0.04464,0.0447,89460.0 +1701998580000,0.04468,0.04468,0.04458,0.04463,633236.0 +1701998640000,0.04462,0.04462,0.04457,0.04459,232494.0 +1701998700000,0.04459,0.04459,0.04457,0.04457,56195.0 +1701998760000,0.04457,0.04465,0.04457,0.04465,138228.0 +1701998820000,0.04466,0.04467,0.04461,0.04463,222305.0 +1701998880000,0.04462,0.04465,0.04462,0.04463,57980.0 +1701998940000,0.04463,0.04463,0.04461,0.04461,33476.0 +1701999000000,0.04461,0.04465,0.0446,0.04462,182199.0 +1701999060000,0.04463,0.04464,0.04459,0.0446,126186.0 +1701999120000,0.0446,0.04461,0.04445,0.04457,728203.0 +1701999180000,0.04457,0.04462,0.04456,0.04462,117827.0 +1701999240000,0.04463,0.04465,0.04461,0.04465,270203.0 +1701999300000,0.04464,0.04464,0.0446,0.0446,48286.0 +1701999360000,0.0446,0.04463,0.04458,0.04461,172536.0 +1701999420000,0.0446,0.0446,0.04458,0.04459,23947.0 +1701999480000,0.04459,0.04462,0.04459,0.04462,79114.0 +1701999540000,0.04462,0.04463,0.04461,0.04462,52531.0 +1701999600000,0.04462,0.04464,0.0446,0.04463,56418.0 +1701999660000,0.04463,0.04471,0.04461,0.04467,450729.0 +1701999720000,0.04468,0.04469,0.04467,0.04468,45402.0 +1701999780000,0.04467,0.0447,0.04466,0.04469,210876.0 +1701999840000,0.04467,0.04471,0.04466,0.04467,104346.0 +1701999900000,0.04467,0.04471,0.04465,0.04471,172796.0 +1701999960000,0.04471,0.04473,0.0447,0.04471,139961.0 +1702000020000,0.04471,0.04477,0.04471,0.04476,379532.0 +1702000080000,0.04476,0.04477,0.0447,0.0447,214177.0 +1702000140000,0.0447,0.04472,0.04465,0.04465,78227.0 +1702000200000,0.04466,0.04469,0.04464,0.04467,272278.0 +1702000260000,0.04466,0.04471,0.04466,0.0447,112502.0 +1702000320000,0.04469,0.04471,0.04469,0.04471,14345.0 +1702000380000,0.04472,0.04474,0.04472,0.04474,74634.0 +1702000440000,0.04474,0.04478,0.04473,0.04475,140645.0 +1702000500000,0.04476,0.04477,0.04471,0.04471,114876.0 +1702000560000,0.0447,0.0447,0.04464,0.04465,91021.0 +1702000620000,0.04464,0.04472,0.04464,0.0447,327373.0 +1702000680000,0.0447,0.04471,0.0447,0.04471,51126.0 +1702000740000,0.04471,0.04471,0.04469,0.04469,52814.0 +1702000800000,0.04469,0.04469,0.04463,0.04465,373548.0 +1702000860000,0.04465,0.04471,0.04465,0.04468,546341.0 +1702000920000,0.04467,0.04467,0.04466,0.04467,25705.0 +1702000980000,0.04467,0.04472,0.04467,0.0447,137898.0 +1702001040000,0.0447,0.0447,0.04469,0.04469,17925.0 +1702001100000,0.04469,0.04472,0.04469,0.04472,36391.0 +1702001160000,0.04473,0.04474,0.04473,0.04473,75179.0 +1702001220000,0.04473,0.04473,0.04472,0.04472,72873.0 +1702001280000,0.04472,0.04474,0.04472,0.04474,180679.0 +1702001340000,0.04474,0.04475,0.04471,0.04471,62741.0 +1702001400000,0.04471,0.04473,0.04471,0.04471,65071.0 +1702001460000,0.04471,0.04471,0.04468,0.04469,59537.0 +1702001520000,0.04468,0.04469,0.04468,0.04468,24287.0 +1702001580000,0.04469,0.04471,0.04469,0.0447,257504.0 +1702001640000,0.04469,0.04471,0.04469,0.04469,23766.0 +1702001700000,0.04469,0.0447,0.04468,0.0447,63552.0 +1702001760000,0.04468,0.0447,0.04468,0.0447,45549.0 +1702001820000,0.04469,0.04469,0.04466,0.04466,74481.0 +1702001880000,0.04465,0.04467,0.04465,0.04465,58155.0 +1702001940000,0.04465,0.04468,0.04465,0.04468,152525.0 +1702002000000,0.04469,0.04469,0.04466,0.04466,73452.0 +1702002060000,0.04465,0.04467,0.04464,0.04465,114757.0 +1702002120000,0.04465,0.04469,0.04465,0.04469,60100.0 +1702002180000,0.04469,0.0447,0.04458,0.04458,407486.0 +1702002240000,0.04458,0.0446,0.04457,0.04458,118527.0 +1702002300000,0.04459,0.04461,0.04457,0.04457,192592.0 +1702002360000,0.04456,0.04465,0.04456,0.04465,256685.0 +1702002420000,0.04465,0.04467,0.04465,0.04466,24166.0 +1702002480000,0.04465,0.04465,0.04461,0.04461,123900.0 +1702002540000,0.0446,0.04461,0.04458,0.04459,48312.0 +1702002600000,0.0446,0.04464,0.0446,0.04464,35880.0 +1702002660000,0.04465,0.04465,0.0446,0.0446,44175.0 +1702002720000,0.04459,0.04459,0.04455,0.04456,40317.0 +1702002780000,0.04456,0.04456,0.04452,0.04455,81229.0 +1702002840000,0.04456,0.04456,0.04454,0.04455,56977.0 +1702002900000,0.04454,0.04454,0.0445,0.04451,60596.0 +1702002960000,0.04451,0.04454,0.04449,0.04452,319591.0 +1702003020000,0.04452,0.04452,0.04445,0.04451,409451.0 +1702003080000,0.04452,0.04455,0.04449,0.04454,402557.0 +1702003140000,0.04454,0.04454,0.04451,0.04451,79971.0 +1702003200000,0.04451,0.04452,0.04444,0.04447,166452.0 +1702003260000,0.04447,0.0445,0.04445,0.0445,187333.0 +1702003320000,0.0445,0.0445,0.04445,0.04446,65209.0 +1702003380000,0.04445,0.04454,0.04445,0.04449,317474.0 +1702003440000,0.04449,0.04452,0.04448,0.04452,45778.0 +1702003500000,0.04451,0.04458,0.04449,0.04458,270602.0 +1702003560000,0.04457,0.04457,0.04451,0.04451,59041.0 +1702003620000,0.0445,0.0445,0.04445,0.04447,165524.0 +1702003680000,0.04446,0.04447,0.04444,0.04445,174824.0 +1702003740000,0.04445,0.04449,0.0444,0.04447,687628.0 +1702003800000,0.04444,0.0445,0.04444,0.0445,147983.0 +1702003860000,0.0445,0.04454,0.04449,0.0445,130649.0 +1702003920000,0.0445,0.04458,0.0445,0.04457,267395.0 +1702003980000,0.04457,0.04458,0.04454,0.04457,176513.0 +1702004040000,0.04458,0.04461,0.04455,0.04458,548487.0 +1702004100000,0.04458,0.04459,0.04456,0.04457,100487.0 +1702004160000,0.04457,0.04459,0.04457,0.04458,44771.0 +1702004220000,0.04458,0.04459,0.04456,0.04459,123898.0 +1702004280000,0.04458,0.04461,0.04456,0.0446,383880.0 +1702004340000,0.0446,0.04468,0.04459,0.04467,405519.0 +1702004400000,0.04466,0.0447,0.04466,0.0447,90149.0 +1702004460000,0.0447,0.0447,0.04461,0.04461,176146.0 +1702004520000,0.04461,0.04466,0.04461,0.04463,209867.0 +1702004580000,0.04464,0.04465,0.04463,0.04465,49582.0 +1702004640000,0.04464,0.04468,0.04459,0.04462,492444.0 +1702004700000,0.04462,0.04465,0.04459,0.04459,185636.0 +1702004760000,0.04459,0.04461,0.04452,0.04457,608413.0 +1702004820000,0.04457,0.04458,0.04455,0.04458,99190.0 +1702004880000,0.04458,0.04459,0.04453,0.04453,418527.0 +1702004940000,0.04454,0.04458,0.04451,0.04454,217976.0 +1702005000000,0.04455,0.04467,0.04455,0.04458,616829.0 +1702005060000,0.04459,0.04468,0.04459,0.04468,151269.0 +1702005120000,0.04467,0.04468,0.0446,0.04462,451623.0 +1702005180000,0.04461,0.04464,0.0446,0.04464,60768.0 +1702005240000,0.04465,0.04468,0.04464,0.04468,209104.0 +1702005300000,0.04468,0.04473,0.04466,0.0447,209388.0 +1702005360000,0.04469,0.04469,0.04464,0.04464,120703.0 +1702005420000,0.04465,0.04471,0.04465,0.04471,97454.0 +1702005480000,0.04472,0.04474,0.04472,0.04473,41240.0 +1702005540000,0.04473,0.04478,0.04473,0.04477,46938.0 +1702005600000,0.04477,0.04485,0.04477,0.04482,224555.0 +1702005660000,0.04482,0.04485,0.04481,0.04481,114731.0 +1702005720000,0.0448,0.0448,0.04477,0.04478,59114.0 +1702005780000,0.0448,0.04486,0.0448,0.04485,117258.0 +1702005840000,0.04485,0.04485,0.04474,0.04477,303353.0 +1702005900000,0.04478,0.04481,0.04472,0.04475,165270.0 +1702005960000,0.04475,0.04477,0.04474,0.04477,41710.0 +1702006020000,0.04477,0.04481,0.04477,0.04481,107513.0 +1702006080000,0.04482,0.04489,0.04482,0.04487,750576.0 +1702006140000,0.04487,0.04493,0.04485,0.04491,805890.0 +1702006200000,0.04491,0.04492,0.04487,0.0449,400869.0 +1702006260000,0.0449,0.04493,0.04489,0.04489,540055.0 +1702006320000,0.04489,0.04495,0.04489,0.04492,248457.0 +1702006380000,0.04492,0.04496,0.0449,0.04496,344556.0 +1702006440000,0.04497,0.04504,0.04497,0.04503,313178.0 +1702006500000,0.04503,0.04505,0.04502,0.04503,257024.0 +1702006560000,0.04502,0.04506,0.04502,0.04502,124020.0 +1702006620000,0.04503,0.04506,0.04502,0.04503,93897.0 +1702006680000,0.04502,0.04505,0.04501,0.04502,183847.0 +1702006740000,0.04502,0.04504,0.04501,0.04503,88974.0 +1702006800000,0.04502,0.04502,0.04497,0.04498,139172.0 +1702006860000,0.04499,0.04505,0.04499,0.04504,117288.0 +1702006920000,0.04505,0.04507,0.04503,0.04504,415216.0 +1702006980000,0.04504,0.04506,0.04504,0.04505,76167.0 +1702007040000,0.04504,0.04505,0.04504,0.04505,27478.0 +1702007100000,0.04505,0.04507,0.04504,0.04507,134932.0 +1702007160000,0.04507,0.04513,0.04507,0.04507,269687.0 +1702007220000,0.04507,0.04511,0.04506,0.04509,176149.0 +1702007280000,0.04509,0.0451,0.045,0.045,479021.0 +1702007340000,0.045,0.04505,0.045,0.04503,381770.0 +1702007400000,0.04503,0.04506,0.04502,0.04502,80374.0 +1702007460000,0.04503,0.04504,0.04496,0.04498,313605.0 +1702007520000,0.04498,0.045,0.04492,0.04497,500351.0 +1702007580000,0.04498,0.04498,0.04493,0.04495,230268.0 +1702007640000,0.04495,0.04501,0.04493,0.04501,69190.0 +1702007700000,0.04501,0.04501,0.04494,0.04499,238849.0 +1702007760000,0.04501,0.04503,0.04499,0.04499,113061.0 +1702007820000,0.04501,0.04503,0.04499,0.045,180167.0 +1702007880000,0.04501,0.04503,0.045,0.045,70316.0 +1702007940000,0.04499,0.04501,0.04496,0.045,322268.0 +1702008000000,0.04499,0.04499,0.04492,0.04492,263975.0 +1702008060000,0.04492,0.04493,0.04476,0.04482,2312248.0 +1702008120000,0.04483,0.0449,0.04483,0.04487,382932.0 +1702008180000,0.04488,0.04489,0.04487,0.04489,152477.0 +1702008240000,0.04488,0.0449,0.04486,0.04487,512309.0 +1702008300000,0.04488,0.04491,0.04487,0.04488,296747.0 +1702008360000,0.04487,0.045,0.04479,0.04484,1253456.0 +1702008420000,0.04485,0.04487,0.04482,0.04482,194214.0 +1702008480000,0.04482,0.04484,0.04481,0.04481,137486.0 +1702008540000,0.04482,0.04486,0.04482,0.04486,99587.0 +1702008600000,0.04486,0.04487,0.04482,0.04487,103667.0 +1702008660000,0.04487,0.0449,0.04486,0.0449,266063.0 +1702008720000,0.04492,0.04494,0.04492,0.04494,44413.0 +1702008780000,0.04495,0.04496,0.04495,0.04496,67235.0 +1702008840000,0.04496,0.045,0.04496,0.04499,101821.0 +1702008900000,0.04501,0.04507,0.045,0.04501,424734.0 +1702008960000,0.04504,0.04509,0.04504,0.04505,392774.0 +1702009020000,0.04505,0.04505,0.04495,0.04495,173474.0 +1702009080000,0.04496,0.04503,0.04495,0.04503,200427.0 +1702009140000,0.04503,0.04506,0.045,0.04501,139946.0 +1702009200000,0.04503,0.04506,0.04503,0.04504,70664.0 +1702009260000,0.04503,0.04503,0.04499,0.04501,76669.0 +1702009320000,0.04501,0.04501,0.04495,0.04498,128398.0 +1702009380000,0.04499,0.04501,0.04499,0.04501,62039.0 +1702009440000,0.04501,0.04503,0.04499,0.04499,49682.0 +1702009500000,0.04499,0.04502,0.04499,0.04501,128399.0 +1702009560000,0.04501,0.04503,0.045,0.04501,82560.0 +1702009620000,0.04503,0.04503,0.04502,0.04503,63380.0 +1702009680000,0.04504,0.04506,0.04502,0.04502,159701.0 +1702009740000,0.04503,0.04504,0.04503,0.04503,47562.0 +1702009800000,0.04503,0.04506,0.04502,0.04505,425138.0 +1702009860000,0.04504,0.04507,0.04502,0.04503,146553.0 +1702009920000,0.04502,0.04505,0.045,0.04504,265632.0 +1702009980000,0.04503,0.04506,0.04502,0.04506,223197.0 +1702010040000,0.04506,0.04507,0.04503,0.04506,115416.0 +1702010100000,0.04505,0.04505,0.045,0.04502,391636.0 +1702010160000,0.04502,0.04506,0.04501,0.04505,516908.0 +1702010220000,0.04505,0.04505,0.045,0.04503,354464.0 +1702010280000,0.04503,0.04505,0.04493,0.04493,582093.0 +1702010340000,0.04493,0.04496,0.04493,0.04496,112142.0 +1702010400000,0.04497,0.04502,0.04496,0.045,342478.0 +1702010460000,0.045,0.045,0.04498,0.04498,85438.0 +1702010520000,0.04498,0.04499,0.04497,0.04497,90760.0 +1702010580000,0.04499,0.04504,0.04497,0.04502,401324.0 +1702010640000,0.04502,0.04505,0.04501,0.04502,318991.0 +1702010700000,0.04504,0.04511,0.04503,0.04505,739508.0 +1702010760000,0.04504,0.04508,0.04503,0.04507,101824.0 +1702010820000,0.04507,0.04507,0.04504,0.04505,83961.0 +1702010880000,0.04504,0.04507,0.04503,0.04504,262743.0 +1702010940000,0.04504,0.04505,0.04502,0.04502,186284.0 +1702011000000,0.04503,0.04504,0.04502,0.04503,190215.0 +1702011060000,0.04503,0.04503,0.04498,0.04502,244663.0 +1702011120000,0.04502,0.04507,0.04502,0.04506,165150.0 +1702011180000,0.04506,0.04511,0.04506,0.04511,109966.0 +1702011240000,0.04511,0.04514,0.0451,0.04514,385803.0 +1702011300000,0.04513,0.04513,0.0451,0.04512,499431.0 +1702011360000,0.04511,0.04516,0.04511,0.04514,226419.0 +1702011420000,0.04515,0.04531,0.04515,0.04531,1263453.0 +1702011480000,0.0453,0.04531,0.04527,0.04529,367259.0 +1702011540000,0.04529,0.04531,0.04521,0.04524,580556.0 +1702011600000,0.04522,0.04525,0.04517,0.04519,670672.0 +1702011660000,0.04519,0.04527,0.04519,0.0452,702001.0 +1702011720000,0.0452,0.04526,0.0452,0.0452,431408.0 +1702011780000,0.0452,0.0452,0.04514,0.04515,392064.0 +1702011840000,0.04515,0.04518,0.04504,0.04516,1445968.0 +1702011900000,0.04514,0.0452,0.04513,0.0452,317987.0 +1702011960000,0.0452,0.04529,0.04519,0.04527,483353.0 +1702012020000,0.04527,0.04531,0.04523,0.04523,589821.0 +1702012080000,0.04523,0.04523,0.04518,0.04519,174740.0 +1702012140000,0.04518,0.04521,0.04514,0.04514,103693.0 +1702012200000,0.04514,0.04516,0.04513,0.04514,92600.0 +1702012260000,0.04513,0.04516,0.04512,0.04516,200808.0 +1702012320000,0.04516,0.04522,0.04516,0.04522,336608.0 +1702012380000,0.04523,0.04523,0.04522,0.04522,42367.0 +1702012440000,0.04522,0.04526,0.04522,0.04523,471629.0 +1702012500000,0.04523,0.04529,0.04522,0.04528,460867.0 +1702012560000,0.04527,0.04529,0.04527,0.04529,66777.0 +1702012620000,0.04528,0.04532,0.04528,0.04528,202151.0 +1702012680000,0.04528,0.0453,0.04524,0.04524,302614.0 +1702012740000,0.04525,0.04532,0.04525,0.04527,396538.0 +1702012800000,0.04528,0.04531,0.04527,0.0453,83003.0 +1702012860000,0.0453,0.04531,0.04523,0.04526,376460.0 +1702012920000,0.04525,0.04531,0.04524,0.0453,89054.0 +1702012980000,0.0453,0.04531,0.04526,0.04526,89979.0 +1702013040000,0.04526,0.04529,0.04526,0.04529,66998.0 +1702013100000,0.04528,0.04529,0.04523,0.04523,152616.0 +1702013160000,0.04522,0.04526,0.04521,0.04526,115406.0 +1702013220000,0.04528,0.04528,0.04527,0.04527,98937.0 +1702013280000,0.04527,0.0453,0.04526,0.04526,108232.0 +1702013340000,0.04526,0.0453,0.04526,0.0453,138887.0 +1702013400000,0.0453,0.0453,0.04526,0.04526,161402.0 +1702013460000,0.04525,0.04525,0.04516,0.04518,256938.0 +1702013520000,0.04519,0.04525,0.04519,0.04524,304608.0 +1702013580000,0.04524,0.04525,0.04523,0.04524,117541.0 +1702013640000,0.04524,0.04525,0.04523,0.04523,98305.0 +1702013700000,0.04522,0.04522,0.04517,0.04518,250761.0 +1702013760000,0.04521,0.04525,0.04521,0.04522,165388.0 +1702013820000,0.04522,0.04527,0.0452,0.04527,440354.0 +1702013880000,0.04526,0.04527,0.04522,0.04522,103957.0 +1702013940000,0.04522,0.04522,0.04519,0.0452,56707.0 +1702014000000,0.0452,0.0452,0.04511,0.04514,747233.0 +1702014060000,0.04514,0.04519,0.04512,0.04515,350229.0 +1702014120000,0.04516,0.04516,0.04514,0.04515,117987.0 +1702014180000,0.04516,0.04519,0.04516,0.04518,100363.0 +1702014240000,0.04518,0.04519,0.04517,0.04519,152278.0 +1702014300000,0.0452,0.04527,0.0452,0.04527,334509.0 +1702014360000,0.04528,0.0453,0.04524,0.04525,229368.0 +1702014420000,0.04526,0.0453,0.04526,0.04529,312974.0 +1702014480000,0.04529,0.04532,0.04529,0.04532,160000.0 +1702014540000,0.04532,0.04533,0.0453,0.0453,77813.0 +1702014600000,0.04531,0.04531,0.04524,0.04526,601499.0 +1702014660000,0.04527,0.0453,0.04525,0.0453,155458.0 +1702014720000,0.0453,0.04531,0.04529,0.04529,58678.0 +1702014780000,0.04529,0.0453,0.04526,0.04527,117804.0 +1702014840000,0.04528,0.04529,0.04525,0.04528,213649.0 +1702014900000,0.04529,0.0453,0.04525,0.04526,164213.0 +1702014960000,0.04526,0.04526,0.04517,0.04524,646253.0 +1702015020000,0.04523,0.04523,0.04514,0.04518,443593.0 +1702015080000,0.04518,0.04527,0.04518,0.04527,395242.0 +1702015140000,0.04526,0.04533,0.04526,0.04531,285601.0 +1702015200000,0.04533,0.04535,0.04529,0.04532,771294.0 +1702015260000,0.04533,0.04533,0.04526,0.04526,1079111.0 +1702015320000,0.04525,0.04529,0.04525,0.04527,81760.0 +1702015380000,0.04528,0.04532,0.04524,0.04532,239257.0 +1702015440000,0.04531,0.04533,0.04529,0.0453,76128.0 +1702015500000,0.0453,0.04532,0.04519,0.04522,844552.0 +1702015560000,0.04519,0.04526,0.04519,0.04526,109855.0 +1702015620000,0.04525,0.04526,0.04525,0.04525,16443.0 +1702015680000,0.04523,0.04528,0.04523,0.04528,38369.0 +1702015740000,0.04528,0.04531,0.04528,0.0453,73276.0 +1702015800000,0.0453,0.04534,0.0453,0.04532,71253.0 +1702015860000,0.04533,0.04535,0.04533,0.04535,209718.0 +1702015920000,0.04534,0.04536,0.04533,0.04535,106038.0 +1702015980000,0.04535,0.04546,0.04535,0.04546,1304725.0 +1702016040000,0.04546,0.04549,0.04543,0.04546,296495.0 +1702016100000,0.04546,0.04549,0.04543,0.04544,257806.0 +1702016160000,0.04543,0.04543,0.04535,0.04541,480392.0 +1702016220000,0.04541,0.04543,0.0454,0.04543,44997.0 +1702016280000,0.04543,0.04545,0.04542,0.04542,126906.0 +1702016340000,0.04543,0.04545,0.04542,0.04542,61491.0 +1702016400000,0.04541,0.04542,0.04537,0.0454,449861.0 +1702016460000,0.04541,0.04545,0.04541,0.04543,107893.0 +1702016520000,0.04543,0.04546,0.04542,0.04545,132800.0 +1702016580000,0.04544,0.04544,0.04542,0.04543,6265.0 +1702016640000,0.04543,0.04546,0.04541,0.04544,286270.0 +1702016700000,0.04543,0.04544,0.04543,0.04543,5157.0 +1702016760000,0.04541,0.04543,0.04541,0.04542,121889.0 +1702016820000,0.04542,0.04543,0.04539,0.04542,73563.0 +1702016880000,0.04542,0.04544,0.0454,0.04542,251083.0 +1702016940000,0.04542,0.04548,0.04541,0.04548,170116.0 +1702017000000,0.04548,0.04548,0.04541,0.04541,213712.0 +1702017060000,0.0454,0.04542,0.04533,0.04542,286770.0 +1702017120000,0.0454,0.04541,0.04537,0.04537,47026.0 +1702017180000,0.04537,0.04541,0.04532,0.04534,209508.0 +1702017240000,0.04533,0.04533,0.04524,0.04528,384357.0 +1702017300000,0.0453,0.04531,0.04528,0.04528,139827.0 +1702017360000,0.04528,0.04532,0.04526,0.04531,100281.0 +1702017420000,0.04531,0.04533,0.0453,0.04532,30067.0 +1702017480000,0.04532,0.04533,0.04524,0.04525,369884.0 +1702017540000,0.04526,0.04528,0.04525,0.04526,82669.0 +1702017600000,0.04526,0.04526,0.04522,0.04523,99561.0 +1702017660000,0.04522,0.04524,0.04522,0.04524,36012.0 +1702017720000,0.04522,0.04524,0.04519,0.0452,168275.0 +1702017780000,0.04522,0.04522,0.04513,0.04522,380061.0 +1702017840000,0.04521,0.04521,0.04507,0.04513,834815.0 +1702017900000,0.04511,0.04523,0.04511,0.04523,228752.0 +1702017960000,0.04523,0.04523,0.04518,0.04519,82922.0 +1702018020000,0.04519,0.04519,0.04515,0.04516,199438.0 +1702018080000,0.04517,0.0452,0.04517,0.0452,194053.0 +1702018140000,0.04521,0.04522,0.04517,0.0452,158190.0 +1702018200000,0.04521,0.04522,0.04519,0.04521,165868.0 +1702018260000,0.0452,0.0452,0.04516,0.04518,206874.0 +1702018320000,0.04517,0.04519,0.04516,0.04516,20505.0 +1702018380000,0.04516,0.0452,0.04516,0.04518,68527.0 +1702018440000,0.04518,0.04519,0.04512,0.04518,436257.0 +1702018500000,0.04519,0.04523,0.04519,0.04521,214842.0 +1702018560000,0.04521,0.04521,0.0452,0.0452,234005.0 +1702018620000,0.0452,0.04522,0.0452,0.04522,12769.0 +1702018680000,0.04523,0.04533,0.04523,0.04531,622784.0 +1702018740000,0.04532,0.04534,0.04526,0.04527,323086.0 +1702018800000,0.04529,0.0453,0.04524,0.04526,129386.0 +1702018860000,0.04527,0.04531,0.04524,0.04527,251487.0 +1702018920000,0.04528,0.04529,0.04525,0.04528,88532.0 +1702018980000,0.04527,0.04528,0.04521,0.04528,333840.0 +1702019040000,0.04528,0.04528,0.04521,0.04521,55418.0 +1702019100000,0.04521,0.04521,0.04515,0.04515,217615.0 +1702019160000,0.04515,0.04516,0.0451,0.04513,315084.0 +1702019220000,0.04513,0.04523,0.04513,0.04523,91678.0 +1702019280000,0.04524,0.04528,0.04518,0.04527,274661.0 +1702019340000,0.04528,0.04531,0.04527,0.04527,525055.0 +1702019400000,0.04526,0.04529,0.04521,0.04522,137268.0 +1702019460000,0.04523,0.04523,0.04521,0.04521,46049.0 +1702019520000,0.04521,0.04523,0.04519,0.04523,256130.0 +1702019580000,0.04524,0.04527,0.04522,0.04527,178150.0 +1702019640000,0.04528,0.04528,0.04519,0.04521,126930.0 +1702019700000,0.04519,0.04526,0.04519,0.04526,222008.0 +1702019760000,0.04527,0.04527,0.04524,0.04525,59053.0 +1702019820000,0.04523,0.04523,0.04519,0.04521,66834.0 +1702019880000,0.04521,0.04525,0.04521,0.04523,191900.0 +1702019940000,0.04524,0.04524,0.0452,0.04522,94305.0 +1702020000000,0.04522,0.04524,0.04518,0.04519,228315.0 +1702020060000,0.04519,0.04519,0.04507,0.04509,279116.0 +1702020120000,0.04508,0.04509,0.04495,0.04501,1979277.0 +1702020180000,0.04502,0.04502,0.04491,0.04497,1263041.0 +1702020240000,0.04498,0.04504,0.04498,0.04502,259501.0 +1702020300000,0.04502,0.04502,0.0449,0.04498,956971.0 +1702020360000,0.04497,0.04501,0.04496,0.04498,159626.0 +1702020420000,0.04498,0.04505,0.04498,0.04503,424359.0 +1702020480000,0.04502,0.04502,0.04491,0.04491,178572.0 +1702020540000,0.04491,0.04491,0.04476,0.04477,1188206.0 +1702020600000,0.04478,0.04483,0.04463,0.04467,2260568.0 +1702020660000,0.04466,0.04477,0.04458,0.04477,1910081.0 +1702020720000,0.04477,0.04483,0.04477,0.04483,578694.0 +1702020780000,0.04481,0.04486,0.04481,0.04485,251781.0 +1702020840000,0.04485,0.04487,0.04481,0.04487,225250.0 +1702020900000,0.04486,0.04493,0.04486,0.04491,293552.0 +1702020960000,0.04491,0.04492,0.0449,0.04492,210853.0 +1702021020000,0.04491,0.04495,0.04489,0.04491,141550.0 +1702021080000,0.0449,0.04492,0.04486,0.04492,232053.0 +1702021140000,0.04492,0.04495,0.04491,0.04493,234395.0 +1702021200000,0.04494,0.04499,0.04494,0.04499,103257.0 +1702021260000,0.04498,0.045,0.0446,0.04473,3502505.0 +1702021320000,0.04473,0.04475,0.04465,0.04466,2517257.0 +1702021380000,0.04466,0.04481,0.04464,0.04467,1740326.0 +1702021440000,0.04467,0.04472,0.04466,0.04472,450485.0 +1702021500000,0.04472,0.04476,0.04471,0.04474,431710.0 +1702021560000,0.04475,0.04487,0.04475,0.04486,503503.0 +1702021620000,0.04483,0.04488,0.04477,0.04477,340749.0 +1702021680000,0.04477,0.04479,0.04473,0.04479,421466.0 +1702021740000,0.04479,0.04482,0.04477,0.04477,204731.0 +1702021800000,0.04477,0.04482,0.04477,0.04478,381780.0 +1702021860000,0.04478,0.04478,0.04469,0.04473,405978.0 +1702021920000,0.04473,0.04474,0.04458,0.04473,1247633.0 +1702021980000,0.04472,0.04473,0.04465,0.04473,397148.0 +1702022040000,0.04472,0.04475,0.0447,0.04472,281374.0 +1702022100000,0.04471,0.04474,0.04471,0.04471,180222.0 +1702022160000,0.0447,0.04474,0.04467,0.04474,344938.0 +1702022220000,0.04474,0.04474,0.04467,0.04467,582130.0 +1702022280000,0.04467,0.04469,0.04465,0.04466,210122.0 +1702022340000,0.04466,0.0447,0.04465,0.04468,131837.0 +1702022400000,0.04468,0.04474,0.04466,0.04473,487096.0 +1702022460000,0.04474,0.04477,0.04459,0.04463,1407721.0 +1702022520000,0.04463,0.04464,0.0444,0.04447,3014241.0 +1702022580000,0.04448,0.04464,0.04448,0.04463,1297892.0 +1702022640000,0.04463,0.04475,0.04462,0.0447,436879.0 +1702022700000,0.0447,0.04472,0.04466,0.04472,312841.0 +1702022760000,0.04471,0.04472,0.04466,0.04466,191370.0 +1702022820000,0.04467,0.04468,0.04458,0.04462,418341.0 +1702022880000,0.04463,0.04473,0.04463,0.0447,228778.0 +1702022940000,0.04469,0.0447,0.04466,0.04466,202577.0 +1702023000000,0.04465,0.04465,0.04454,0.04454,284134.0 +1702023060000,0.04453,0.04467,0.0445,0.04467,392644.0 +1702023120000,0.04468,0.04472,0.04463,0.0447,928074.0 +1702023180000,0.0447,0.04472,0.04462,0.04466,331006.0 +1702023240000,0.04466,0.0447,0.04465,0.04469,90275.0 +1702023300000,0.04468,0.04469,0.0446,0.04464,361899.0 +1702023360000,0.04465,0.04466,0.04456,0.04457,362033.0 +1702023420000,0.04457,0.04463,0.04454,0.04458,290665.0 +1702023480000,0.04456,0.04464,0.04455,0.04464,227080.0 +1702023540000,0.04465,0.04466,0.04455,0.0446,383239.0 +1702023600000,0.0446,0.04464,0.0446,0.04462,54916.0 +1702023660000,0.04462,0.04469,0.04458,0.04469,203779.0 +1702023720000,0.04469,0.04471,0.04465,0.04465,91607.0 +1702023780000,0.04465,0.0447,0.04464,0.0447,179625.0 +1702023840000,0.0447,0.04473,0.0447,0.04471,99328.0 +1702023900000,0.04472,0.04477,0.0447,0.04476,147349.0 +1702023960000,0.04477,0.0448,0.04475,0.04475,245246.0 +1702024020000,0.04474,0.04474,0.0447,0.04472,62660.0 +1702024080000,0.04472,0.04477,0.04472,0.04473,324333.0 +1702024140000,0.04474,0.04475,0.04471,0.04471,202011.0 +1702024200000,0.04471,0.04471,0.04468,0.04468,61926.0 +1702024260000,0.04468,0.04469,0.04466,0.04466,211425.0 +1702024320000,0.04466,0.04472,0.04466,0.0447,121861.0 +1702024380000,0.0447,0.04475,0.0447,0.04472,84849.0 +1702024440000,0.04472,0.04474,0.04469,0.04472,245059.0 +1702024500000,0.04471,0.04474,0.04467,0.04471,198984.0 +1702024560000,0.04471,0.04474,0.0447,0.04471,63151.0 +1702024620000,0.04471,0.04471,0.04467,0.0447,224621.0 +1702024680000,0.04472,0.04476,0.04472,0.04475,34997.0 +1702024740000,0.04473,0.04477,0.04473,0.04474,46097.0 +1702024800000,0.04473,0.04473,0.0447,0.04473,28556.0 +1702024860000,0.0447,0.0447,0.0447,0.0447,10972.0 +1702024920000,0.0447,0.04472,0.04468,0.0447,118760.0 +1702024980000,0.0447,0.0447,0.04468,0.04469,31088.0 +1702025040000,0.04469,0.04482,0.04468,0.0448,1254829.0 +1702025100000,0.0448,0.04481,0.04471,0.04471,388792.0 +1702025160000,0.0447,0.04476,0.04469,0.04474,204081.0 +1702025220000,0.04473,0.04477,0.04472,0.04476,106937.0 +1702025280000,0.04474,0.04474,0.04471,0.04472,119740.0 +1702025340000,0.04472,0.04474,0.0447,0.04474,127225.0 +1702025400000,0.04474,0.04476,0.04471,0.04476,148802.0 +1702025460000,0.04475,0.04479,0.04474,0.04474,431528.0 +1702025520000,0.04475,0.04481,0.04474,0.04481,254682.0 +1702025580000,0.04482,0.04483,0.04481,0.04483,106582.0 +1702025640000,0.04482,0.04483,0.0448,0.04482,89108.0 +1702025700000,0.04482,0.04484,0.0448,0.04481,117030.0 +1702025760000,0.0448,0.04482,0.04478,0.04478,290432.0 +1702025820000,0.04478,0.0448,0.04474,0.0448,370692.0 +1702025880000,0.04479,0.04479,0.04473,0.04474,72969.0 +1702025940000,0.04474,0.04477,0.04474,0.04475,148463.0 +1702026000000,0.04474,0.0448,0.04474,0.04479,240813.0 +1702026060000,0.04479,0.04487,0.04477,0.04484,452102.0 +1702026120000,0.04484,0.04489,0.04483,0.04485,556158.0 +1702026180000,0.04484,0.04486,0.04481,0.04484,327345.0 +1702026240000,0.04485,0.0449,0.04485,0.0449,148345.0 +1702026300000,0.04489,0.04496,0.04489,0.04495,275162.0 +1702026360000,0.04496,0.045,0.04496,0.04499,186108.0 +1702026420000,0.045,0.045,0.04495,0.04495,334807.0 +1702026480000,0.04494,0.04494,0.04491,0.04492,374662.0 +1702026540000,0.04492,0.04494,0.04491,0.04492,146446.0 +1702026600000,0.04492,0.04492,0.04488,0.04491,318391.0 +1702026660000,0.04489,0.04494,0.04488,0.04493,130462.0 +1702026720000,0.04494,0.04501,0.04494,0.04501,177931.0 +1702026780000,0.04501,0.04501,0.04495,0.04497,147100.0 +1702026840000,0.04497,0.04499,0.04496,0.04496,81507.0 +1702026900000,0.04497,0.04498,0.04493,0.04493,237067.0 +1702026960000,0.04492,0.04501,0.04492,0.045,217933.0 +1702027020000,0.045,0.04503,0.045,0.04501,110884.0 +1702027080000,0.045,0.04502,0.04496,0.04498,524388.0 +1702027140000,0.04498,0.04502,0.04498,0.04502,65887.0 +1702027200000,0.04501,0.04503,0.04497,0.04502,122282.0 +1702027260000,0.04501,0.04501,0.045,0.04501,97021.0 +1702027320000,0.04502,0.04502,0.04501,0.04502,29105.0 +1702027380000,0.04502,0.0451,0.04501,0.0451,288338.0 +1702027440000,0.0451,0.0451,0.04505,0.04508,182071.0 +1702027500000,0.04507,0.04509,0.04505,0.04506,71008.0 +1702027560000,0.04507,0.04508,0.04506,0.04508,114331.0 +1702027620000,0.04508,0.04508,0.04505,0.04508,165198.0 +1702027680000,0.04508,0.04508,0.04504,0.04505,107705.0 +1702027740000,0.04505,0.04508,0.04499,0.04502,195047.0 +1702027800000,0.04502,0.04509,0.04502,0.04509,149081.0 +1702027860000,0.04507,0.04507,0.04504,0.04504,71825.0 +1702027920000,0.04504,0.04509,0.04503,0.04509,48824.0 +1702027980000,0.0451,0.0451,0.045,0.04503,479177.0 +1702028040000,0.04504,0.04508,0.04502,0.04506,188496.0 +1702028100000,0.04505,0.04505,0.04499,0.04503,148962.0 +1702028160000,0.04503,0.04503,0.04492,0.04495,423480.0 +1702028220000,0.04496,0.04498,0.04492,0.04497,176360.0 +1702028280000,0.04496,0.04497,0.04492,0.04492,84329.0 +1702028340000,0.04492,0.04493,0.04488,0.04491,151801.0 +1702028400000,0.04492,0.04498,0.04492,0.04498,187361.0 +1702028460000,0.04498,0.04499,0.04496,0.04499,326808.0 +1702028520000,0.045,0.04501,0.04499,0.04499,107168.0 +1702028580000,0.04499,0.04499,0.04497,0.04499,40205.0 +1702028640000,0.045,0.045,0.04492,0.04496,540003.0 +1702028700000,0.04495,0.04498,0.04492,0.04498,214753.0 +1702028760000,0.04498,0.04501,0.04497,0.04501,66100.0 +1702028820000,0.04501,0.04503,0.04499,0.04503,129951.0 +1702028880000,0.04503,0.04505,0.04501,0.04502,108901.0 +1702028940000,0.04502,0.04502,0.04497,0.04499,250663.0 +1702029000000,0.04499,0.04501,0.04496,0.04496,171176.0 +1702029060000,0.04494,0.04494,0.04487,0.04488,394986.0 +1702029120000,0.04488,0.04488,0.04484,0.04486,234989.0 +1702029180000,0.04485,0.04487,0.0448,0.04484,258568.0 +1702029240000,0.04484,0.04485,0.04477,0.04482,427444.0 +1702029300000,0.04481,0.04486,0.0448,0.04486,98502.0 +1702029360000,0.04485,0.04486,0.04483,0.04483,174638.0 +1702029420000,0.04482,0.04484,0.04482,0.04484,78572.0 +1702029480000,0.04485,0.04485,0.0448,0.0448,30869.0 +1702029540000,0.04481,0.04481,0.04479,0.0448,32334.0 +1702029600000,0.0448,0.0448,0.04477,0.04479,408714.0 +1702029660000,0.04479,0.04486,0.04479,0.04484,217947.0 +1702029720000,0.04482,0.04484,0.04481,0.04481,250446.0 +1702029780000,0.04481,0.04486,0.0448,0.04486,47801.0 +1702029840000,0.04487,0.0449,0.04486,0.0449,48363.0 +1702029900000,0.04491,0.04496,0.0449,0.0449,439987.0 +1702029960000,0.04488,0.04488,0.04485,0.04486,170201.0 +1702030020000,0.04487,0.0449,0.04483,0.0449,335470.0 +1702030080000,0.04489,0.04493,0.04489,0.04493,246094.0 +1702030140000,0.04493,0.04493,0.0449,0.04492,47443.0 +1702030200000,0.04491,0.04494,0.04491,0.04494,26199.0 +1702030260000,0.04492,0.04494,0.04488,0.04489,203578.0 +1702030320000,0.0449,0.04491,0.04489,0.0449,22919.0 +1702030380000,0.0449,0.04494,0.04489,0.04489,112582.0 +1702030440000,0.04491,0.04493,0.04489,0.04491,65620.0 +1702030500000,0.04491,0.04491,0.04491,0.04491,149656.0 +1702030560000,0.04491,0.04491,0.04484,0.04484,127512.0 +1702030620000,0.04483,0.04483,0.04478,0.04479,246968.0 +1702030680000,0.04479,0.0448,0.04478,0.0448,52824.0 +1702030740000,0.04479,0.04483,0.04471,0.04483,673273.0 +1702030800000,0.04483,0.04483,0.0448,0.04482,62365.0 +1702030860000,0.04481,0.04486,0.04478,0.04486,193821.0 +1702030920000,0.04486,0.04493,0.04486,0.04493,78151.0 +1702030980000,0.04493,0.04494,0.0449,0.04491,272708.0 +1702031040000,0.04491,0.04494,0.04489,0.04494,252305.0 +1702031100000,0.04495,0.04495,0.04488,0.04494,411251.0 +1702031160000,0.04493,0.04496,0.04492,0.04496,211607.0 +1702031220000,0.04494,0.04498,0.04494,0.04498,63374.0 +1702031280000,0.04498,0.04499,0.04494,0.04496,294197.0 +1702031340000,0.04496,0.04498,0.04492,0.04493,519156.0 +1702031400000,0.04495,0.04499,0.04495,0.04499,159080.0 +1702031460000,0.045,0.04502,0.04488,0.04489,1287037.0 +1702031520000,0.0449,0.045,0.0449,0.04493,517158.0 +1702031580000,0.04493,0.04494,0.0449,0.04494,207682.0 +1702031640000,0.04494,0.04494,0.04489,0.04493,426722.0 +1702031700000,0.04493,0.04493,0.0449,0.04492,87411.0 +1702031760000,0.04492,0.04492,0.04486,0.04486,218481.0 +1702031820000,0.04486,0.04498,0.04486,0.04495,339735.0 +1702031880000,0.04497,0.04497,0.04491,0.04495,296043.0 +1702031940000,0.04496,0.04501,0.04496,0.04499,371210.0 +1702032000000,0.04499,0.04501,0.04494,0.04497,304737.0 +1702032060000,0.04498,0.04499,0.04493,0.04493,344922.0 +1702032120000,0.04494,0.045,0.04494,0.045,103486.0 +1702032180000,0.04498,0.04503,0.04497,0.04502,187641.0 +1702032240000,0.04502,0.04504,0.045,0.04502,202325.0 +1702032300000,0.04503,0.04504,0.045,0.04501,107909.0 +1702032360000,0.04501,0.04501,0.04498,0.04498,106098.0 +1702032420000,0.04499,0.04503,0.04499,0.04503,34057.0 +1702032480000,0.04501,0.04504,0.04499,0.04503,137123.0 +1702032540000,0.04504,0.04507,0.04504,0.04507,30906.0 +1702032600000,0.04507,0.04507,0.04504,0.04504,208118.0 +1702032660000,0.04505,0.04507,0.04505,0.04505,35873.0 +1702032720000,0.04504,0.04506,0.04504,0.04504,21904.0 +1702032780000,0.04504,0.0451,0.04503,0.04509,342830.0 +1702032840000,0.04509,0.04509,0.045,0.04502,638324.0 +1702032900000,0.04503,0.04506,0.04503,0.04506,57824.0 +1702032960000,0.04506,0.04507,0.04505,0.04505,58448.0 +1702033020000,0.04506,0.04508,0.04505,0.04507,85653.0 +1702033080000,0.04507,0.04508,0.04506,0.04507,141342.0 +1702033140000,0.04506,0.04508,0.04505,0.04505,129363.0 +1702033200000,0.04507,0.04509,0.04507,0.04508,83001.0 +1702033260000,0.04507,0.04508,0.04502,0.04502,295254.0 +1702033320000,0.04501,0.04507,0.045,0.04507,126736.0 +1702033380000,0.04505,0.04505,0.04502,0.04504,82779.0 +1702033440000,0.04504,0.04504,0.04502,0.04503,20977.0 +1702033500000,0.04504,0.04506,0.04502,0.04502,87280.0 +1702033560000,0.04501,0.04505,0.045,0.04505,77877.0 +1702033620000,0.04504,0.04507,0.04502,0.04505,190015.0 +1702033680000,0.04505,0.04506,0.04504,0.04506,31328.0 +1702033740000,0.04505,0.04505,0.04501,0.04503,22382.0 +1702033800000,0.04503,0.04507,0.04503,0.04505,105844.0 +1702033860000,0.04506,0.04507,0.04506,0.04507,27146.0 +1702033920000,0.04507,0.04508,0.04506,0.04507,41099.0 +1702033980000,0.04507,0.04507,0.04499,0.04502,484894.0 +1702034040000,0.04501,0.04502,0.04499,0.04502,85645.0 +1702034100000,0.04501,0.04501,0.04495,0.04495,360253.0 +1702034160000,0.04497,0.04499,0.04495,0.04495,157762.0 +1702034220000,0.04496,0.04497,0.04493,0.04497,73805.0 +1702034280000,0.04497,0.04498,0.04495,0.04498,76851.0 +1702034340000,0.04498,0.04503,0.04497,0.04503,98307.0 +1702034400000,0.04503,0.04504,0.04501,0.04501,65111.0 +1702034460000,0.045,0.04505,0.04499,0.04505,57221.0 +1702034520000,0.04506,0.04508,0.04505,0.04507,523365.0 +1702034580000,0.04506,0.04506,0.045,0.04502,282153.0 +1702034640000,0.04502,0.04504,0.045,0.045,222901.0 +1702034700000,0.04501,0.04505,0.045,0.04504,236446.0 +1702034760000,0.04505,0.04506,0.04504,0.04505,65596.0 +1702034820000,0.04506,0.0451,0.04505,0.0451,66188.0 +1702034880000,0.04509,0.04509,0.04503,0.04509,347942.0 +1702034940000,0.04509,0.0451,0.04505,0.0451,226490.0 +1702035000000,0.0451,0.0451,0.04506,0.0451,232567.0 +1702035060000,0.0451,0.0451,0.04507,0.04509,75955.0 +1702035120000,0.04508,0.04518,0.04508,0.04516,287905.0 +1702035180000,0.04516,0.04517,0.0451,0.04515,236577.0 +1702035240000,0.04514,0.04522,0.04513,0.04518,305540.0 +1702035300000,0.0452,0.04521,0.04516,0.04518,67551.0 +1702035360000,0.04519,0.04522,0.04516,0.04522,99908.0 +1702035420000,0.04521,0.04525,0.04521,0.04525,310436.0 +1702035480000,0.04525,0.04526,0.04519,0.0452,450225.0 +1702035540000,0.0452,0.04522,0.0452,0.04521,37361.0 +1702035600000,0.04522,0.04524,0.0452,0.04523,155032.0 +1702035660000,0.04524,0.04524,0.0452,0.04524,112252.0 +1702035720000,0.04526,0.0453,0.04523,0.04525,428980.0 +1702035780000,0.04525,0.04525,0.04517,0.0452,281724.0 +1702035840000,0.0452,0.04522,0.04519,0.04522,47964.0 +1702035900000,0.04521,0.04521,0.04512,0.04517,699213.0 +1702035960000,0.04517,0.04517,0.04511,0.04512,120129.0 +1702036020000,0.04511,0.04516,0.0451,0.04516,124252.0 +1702036080000,0.04516,0.04517,0.04511,0.04513,380974.0 +1702036140000,0.04513,0.04515,0.04511,0.04513,247451.0 +1702036200000,0.04511,0.04517,0.04511,0.04517,114886.0 +1702036260000,0.04516,0.04517,0.04514,0.04517,96788.0 +1702036320000,0.04517,0.04523,0.04515,0.04523,252292.0 +1702036380000,0.04522,0.04522,0.0452,0.04522,41400.0 +1702036440000,0.04521,0.04522,0.04517,0.04521,788203.0 +1702036500000,0.0452,0.04529,0.04518,0.04528,637122.0 +1702036560000,0.04529,0.04529,0.04526,0.04526,439685.0 +1702036620000,0.04525,0.04525,0.04511,0.04512,440647.0 +1702036680000,0.04511,0.04522,0.04511,0.04519,691566.0 +1702036740000,0.0452,0.04524,0.0452,0.04522,181067.0 +1702036800000,0.04523,0.04523,0.04518,0.0452,606809.0 +1702036860000,0.04519,0.0452,0.04511,0.04511,223133.0 +1702036920000,0.04511,0.04513,0.04506,0.04508,677855.0 +1702036980000,0.04509,0.04511,0.04502,0.04504,691643.0 +1702037040000,0.04504,0.04504,0.045,0.04501,313589.0 +1702037100000,0.04501,0.04504,0.04498,0.04504,191118.0 +1702037160000,0.04501,0.04505,0.04499,0.04505,320431.0 +1702037220000,0.04504,0.04507,0.04503,0.04503,177059.0 +1702037280000,0.04503,0.04503,0.04496,0.04497,129341.0 +1702037340000,0.04498,0.04508,0.04495,0.04506,510719.0 +1702037400000,0.04505,0.04512,0.04504,0.04504,175884.0 +1702037460000,0.04504,0.04504,0.04501,0.04503,97754.0 +1702037520000,0.04504,0.04509,0.04503,0.04508,75555.0 +1702037580000,0.04508,0.04512,0.04508,0.0451,158926.0 +1702037640000,0.0451,0.04513,0.04507,0.04509,222072.0 +1702037700000,0.04508,0.04508,0.04503,0.04508,194455.0 +1702037760000,0.04509,0.04519,0.04509,0.04519,151714.0 +1702037820000,0.04519,0.04524,0.04518,0.04523,552660.0 +1702037880000,0.04524,0.04526,0.04519,0.04519,430258.0 +1702037940000,0.04519,0.0452,0.04518,0.04519,21544.0 +1702038000000,0.0452,0.04522,0.04518,0.04519,78832.0 +1702038060000,0.0452,0.04527,0.0452,0.04525,196134.0 +1702038120000,0.04525,0.04531,0.04523,0.04529,342283.0 +1702038180000,0.04529,0.04532,0.04524,0.04526,357250.0 +1702038240000,0.04527,0.04529,0.04524,0.04525,124123.0 +1702038300000,0.04524,0.04526,0.04521,0.04526,223351.0 +1702038360000,0.04527,0.0453,0.04525,0.0453,847481.0 +1702038420000,0.04531,0.04535,0.04529,0.04535,188034.0 +1702038480000,0.04536,0.04539,0.04535,0.04537,301982.0 +1702038540000,0.04537,0.0454,0.04537,0.04538,219493.0 +1702038600000,0.04538,0.04553,0.04537,0.04544,2254891.0 +1702038660000,0.04544,0.0455,0.04541,0.04543,943680.0 +1702038720000,0.04543,0.04544,0.04537,0.04538,159450.0 +1702038780000,0.04539,0.04543,0.04537,0.04541,218067.0 +1702038840000,0.04541,0.04541,0.04533,0.04536,632312.0 +1702038900000,0.04536,0.04539,0.04533,0.04536,319610.0 +1702038960000,0.04537,0.04539,0.04536,0.04538,93177.0 +1702039020000,0.04537,0.04541,0.04537,0.04541,63794.0 +1702039080000,0.04542,0.04542,0.0454,0.04542,291309.0 +1702039140000,0.04541,0.04542,0.04538,0.04539,357180.0 +1702039200000,0.0454,0.04545,0.04512,0.04527,3721677.0 +1702039260000,0.04527,0.04533,0.04527,0.04532,458032.0 +1702039320000,0.04532,0.04534,0.0453,0.04532,509272.0 +1702039380000,0.04532,0.04536,0.04531,0.04536,424640.0 +1702039440000,0.04536,0.04537,0.04535,0.04536,192408.0 +1702039500000,0.04537,0.04545,0.04537,0.04545,1080632.0 +1702039560000,0.04544,0.04547,0.04534,0.0454,681293.0 +1702039620000,0.04541,0.04542,0.0454,0.0454,45506.0 +1702039680000,0.0454,0.0454,0.04529,0.04531,482962.0 +1702039740000,0.04532,0.04535,0.0453,0.04534,122019.0 +1702039800000,0.04535,0.04536,0.04532,0.04533,55367.0 +1702039860000,0.04533,0.0454,0.04533,0.04539,175878.0 +1702039920000,0.04538,0.04539,0.04537,0.04538,34891.0 +1702039980000,0.04538,0.0454,0.04537,0.04539,74482.0 +1702040040000,0.04539,0.04539,0.04534,0.04534,234655.0 +1702040100000,0.04534,0.04534,0.04528,0.04528,131252.0 +1702040160000,0.04529,0.04531,0.04522,0.04523,341301.0 +1702040220000,0.04525,0.04527,0.04522,0.04527,275219.0 +1702040280000,0.04526,0.04527,0.04522,0.04526,109683.0 +1702040340000,0.04527,0.04528,0.04525,0.04526,53642.0 +1702040400000,0.04526,0.04532,0.04524,0.04524,324342.0 +1702040460000,0.04524,0.04525,0.04517,0.0452,512727.0 +1702040520000,0.04519,0.0452,0.04513,0.04517,853601.0 +1702040580000,0.04518,0.04518,0.04509,0.04512,714199.0 +1702040640000,0.04512,0.04521,0.0451,0.04521,523493.0 +1702040700000,0.0452,0.0452,0.04513,0.04515,147702.0 +1702040760000,0.04515,0.04518,0.04512,0.04512,403622.0 +1702040820000,0.04511,0.04515,0.04509,0.04515,311783.0 +1702040880000,0.04515,0.04516,0.04511,0.04511,96155.0 +1702040940000,0.04511,0.04513,0.04507,0.04511,368317.0 +1702041000000,0.04509,0.04511,0.04501,0.0451,426857.0 +1702041060000,0.0451,0.04511,0.04508,0.04511,80042.0 +1702041120000,0.04512,0.04517,0.04511,0.04515,97641.0 +1702041180000,0.04516,0.0452,0.04516,0.04518,130758.0 +1702041240000,0.04519,0.04519,0.04515,0.04515,42300.0 +1702041300000,0.04516,0.04519,0.04515,0.04515,173364.0 +1702041360000,0.04514,0.04518,0.04511,0.04515,210525.0 +1702041420000,0.04516,0.04517,0.04511,0.04511,135350.0 +1702041480000,0.04511,0.04514,0.0451,0.04511,149468.0 +1702041540000,0.04512,0.04516,0.04508,0.04509,328052.0 +1702041600000,0.0451,0.04514,0.0451,0.04513,108146.0 +1702041660000,0.04514,0.04518,0.04512,0.04517,31988.0 +1702041720000,0.04516,0.04516,0.04511,0.04511,93407.0 +1702041780000,0.04511,0.04513,0.04511,0.04512,41905.0 +1702041840000,0.04512,0.04514,0.0451,0.04514,84770.0 +1702041900000,0.04513,0.04522,0.04511,0.04521,293833.0 +1702041960000,0.04521,0.04523,0.04519,0.04519,121514.0 +1702042020000,0.0452,0.04525,0.0452,0.04525,268264.0 +1702042080000,0.04525,0.04525,0.04517,0.04521,414578.0 +1702042140000,0.0452,0.0452,0.0452,0.0452,12319.0 +1702042200000,0.04519,0.04521,0.04488,0.04496,2504663.0 +1702042260000,0.04498,0.04506,0.04488,0.04504,732855.0 +1702042320000,0.04504,0.04504,0.04491,0.04499,433907.0 +1702042380000,0.04497,0.04506,0.04497,0.04504,282691.0 +1702042440000,0.04505,0.04512,0.04504,0.04511,328979.0 +1702042500000,0.0451,0.04511,0.04498,0.045,240574.0 +1702042560000,0.045,0.04506,0.04497,0.04499,169612.0 +1702042620000,0.04497,0.04507,0.04494,0.04506,625849.0 +1702042680000,0.04506,0.04506,0.04497,0.04504,362011.0 +1702042740000,0.04505,0.04506,0.04503,0.04506,174930.0 +1702042800000,0.04505,0.0451,0.04503,0.0451,281622.0 +1702042860000,0.04509,0.04509,0.045,0.04505,124502.0 +1702042920000,0.04505,0.04515,0.04505,0.04515,172568.0 +1702042980000,0.04516,0.04517,0.04511,0.04511,144293.0 +1702043040000,0.04511,0.04514,0.04507,0.04507,154238.0 +1702043100000,0.04507,0.04513,0.04506,0.04513,117929.0 +1702043160000,0.04513,0.04514,0.04507,0.04509,197332.0 +1702043220000,0.04509,0.04515,0.04509,0.04515,60722.0 +1702043280000,0.04515,0.04515,0.04511,0.04515,74550.0 +1702043340000,0.04515,0.04517,0.04512,0.04516,240510.0 +1702043400000,0.04517,0.04518,0.04512,0.04512,108688.0 +1702043460000,0.04512,0.04516,0.04511,0.04515,168517.0 +1702043520000,0.04515,0.04515,0.04508,0.0451,123232.0 +1702043580000,0.0451,0.0451,0.04508,0.04508,51627.0 +1702043640000,0.04509,0.04515,0.04505,0.04512,380471.0 +1702043700000,0.04512,0.04513,0.0451,0.04512,39939.0 +1702043760000,0.04511,0.04514,0.04509,0.04511,620022.0 +1702043820000,0.04511,0.04511,0.045,0.04506,420341.0 +1702043880000,0.04506,0.04507,0.04501,0.04503,108797.0 +1702043940000,0.04502,0.04507,0.04502,0.04503,55286.0 +1702044000000,0.04503,0.04509,0.04503,0.04509,278957.0 +1702044060000,0.04508,0.04519,0.04506,0.04514,353895.0 +1702044120000,0.04515,0.04515,0.04512,0.04515,37360.0 +1702044180000,0.04516,0.0452,0.04515,0.04517,181086.0 +1702044240000,0.04517,0.04518,0.04511,0.04512,328111.0 +1702044300000,0.04512,0.04512,0.04495,0.04506,567136.0 +1702044360000,0.04505,0.04508,0.04499,0.045,544966.0 +1702044420000,0.04501,0.04504,0.04493,0.045,888772.0 +1702044480000,0.04501,0.04503,0.04487,0.04495,672324.0 +1702044540000,0.04495,0.04503,0.04489,0.04502,393548.0 +1702044600000,0.04501,0.04507,0.04501,0.04505,211271.0 +1702044660000,0.04505,0.04505,0.04497,0.04497,233296.0 +1702044720000,0.04497,0.04501,0.04497,0.04501,121584.0 +1702044780000,0.045,0.04502,0.04499,0.04502,76927.0 +1702044840000,0.04503,0.04504,0.04498,0.04501,84361.0 +1702044900000,0.04501,0.04509,0.04501,0.04507,117248.0 +1702044960000,0.04509,0.0452,0.04507,0.04512,822416.0 +1702045020000,0.04514,0.04516,0.04508,0.04513,303932.0 +1702045080000,0.04514,0.04519,0.04514,0.04519,63572.0 +1702045140000,0.0452,0.04522,0.04517,0.04522,118294.0 +1702045200000,0.04522,0.04523,0.04517,0.0452,123055.0 +1702045260000,0.0452,0.04525,0.0452,0.04524,107230.0 +1702045320000,0.04523,0.04523,0.04521,0.04521,167747.0 +1702045380000,0.04521,0.04524,0.04521,0.04521,63834.0 +1702045440000,0.04522,0.04525,0.04521,0.04525,44903.0 +1702045500000,0.04525,0.04525,0.04517,0.04517,396174.0 +1702045560000,0.04516,0.04516,0.04512,0.04514,86933.0 +1702045620000,0.04514,0.04525,0.04514,0.04525,97376.0 +1702045680000,0.04524,0.04528,0.04521,0.04528,173830.0 +1702045740000,0.04529,0.04529,0.04525,0.04529,269440.0 +1702045800000,0.04528,0.04529,0.04526,0.04529,93904.0 +1702045860000,0.04529,0.04534,0.04529,0.04533,195316.0 +1702045920000,0.04532,0.04535,0.04532,0.04535,116727.0 +1702045980000,0.04535,0.04541,0.04532,0.04537,300264.0 +1702046040000,0.04538,0.04541,0.04537,0.0454,102581.0 +1702046100000,0.0454,0.0454,0.04535,0.04535,152696.0 +1702046160000,0.04534,0.04539,0.04533,0.04537,100435.0 +1702046220000,0.04537,0.04545,0.04536,0.04544,856413.0 +1702046280000,0.04543,0.04549,0.04541,0.04549,373320.0 +1702046340000,0.04548,0.0455,0.04546,0.04548,203489.0 +1702046400000,0.04548,0.0455,0.04546,0.04549,92418.0 +1702046460000,0.04549,0.04552,0.04543,0.04552,303431.0 +1702046520000,0.04552,0.04555,0.04547,0.04553,187597.0 +1702046580000,0.04552,0.04557,0.04548,0.04554,225040.0 +1702046640000,0.04554,0.04557,0.04552,0.04552,225066.0 +1702046700000,0.04554,0.04556,0.04552,0.04553,107370.0 +1702046760000,0.04553,0.04553,0.04546,0.04548,308417.0 +1702046820000,0.04549,0.04553,0.04549,0.04553,76682.0 +1702046880000,0.04553,0.04554,0.04551,0.04554,131470.0 +1702046940000,0.04554,0.04556,0.04553,0.04555,92021.0 +1702047000000,0.04555,0.04555,0.0455,0.04553,232046.0 +1702047060000,0.04553,0.04554,0.04549,0.0455,124793.0 +1702047120000,0.04551,0.04551,0.04543,0.04544,131192.0 +1702047180000,0.04544,0.04544,0.04536,0.04539,462227.0 +1702047240000,0.04541,0.04546,0.04541,0.04546,67963.0 +1702047300000,0.04548,0.04549,0.04545,0.04547,258566.0 +1702047360000,0.04547,0.04552,0.04547,0.04552,224032.0 +1702047420000,0.04553,0.04555,0.04549,0.04554,130300.0 +1702047480000,0.04555,0.04557,0.04553,0.04555,101001.0 +1702047540000,0.04555,0.04557,0.04554,0.04556,41987.0 +1702047600000,0.04556,0.0456,0.04555,0.04555,437311.0 +1702047660000,0.04554,0.0456,0.04551,0.04557,100029.0 +1702047720000,0.04557,0.04559,0.04557,0.04559,81030.0 +1702047780000,0.04559,0.0456,0.04558,0.04559,164654.0 +1702047840000,0.04559,0.04565,0.04559,0.04562,201985.0 +1702047900000,0.04562,0.04564,0.04557,0.04557,244599.0 +1702047960000,0.04556,0.04556,0.04548,0.0455,464523.0 +1702048020000,0.04548,0.04551,0.04544,0.0455,345930.0 +1702048080000,0.0455,0.04553,0.04549,0.04549,186204.0 +1702048140000,0.04548,0.04552,0.04548,0.04552,123779.0 +1702048200000,0.04551,0.04552,0.04547,0.04547,155678.0 +1702048260000,0.04547,0.04553,0.04547,0.0455,198205.0 +1702048320000,0.04551,0.04554,0.04551,0.04553,129957.0 +1702048380000,0.04553,0.04554,0.04548,0.04549,200560.0 +1702048440000,0.04548,0.04552,0.04548,0.0455,109442.0 +1702048500000,0.0455,0.0455,0.04545,0.04545,23565.0 +1702048560000,0.04545,0.04547,0.04544,0.04547,77880.0 +1702048620000,0.04546,0.04547,0.04542,0.04545,261300.0 +1702048680000,0.04546,0.04554,0.04546,0.04552,495359.0 +1702048740000,0.04552,0.04552,0.04551,0.04552,48932.0 +1702048800000,0.04551,0.04555,0.04549,0.04555,143309.0 +1702048860000,0.04554,0.04554,0.04546,0.04548,484272.0 +1702048920000,0.04548,0.04549,0.04544,0.04549,81259.0 +1702048980000,0.04549,0.04549,0.04541,0.04541,75276.0 +1702049040000,0.04541,0.04542,0.04535,0.04541,273162.0 +1702049100000,0.04541,0.04547,0.0454,0.04546,430808.0 +1702049160000,0.04545,0.04547,0.04544,0.04546,112806.0 +1702049220000,0.04546,0.04546,0.04543,0.04543,53375.0 +1702049280000,0.04543,0.04543,0.04534,0.04539,732232.0 +1702049340000,0.04539,0.0454,0.04536,0.04538,132492.0 +1702049400000,0.04539,0.0454,0.04537,0.0454,102238.0 +1702049460000,0.04541,0.04541,0.04533,0.04534,112590.0 +1702049520000,0.04536,0.04538,0.04529,0.04532,571766.0 +1702049580000,0.04533,0.04535,0.04533,0.04535,33590.0 +1702049640000,0.04536,0.04538,0.04535,0.04536,62648.0 +1702049700000,0.04536,0.0454,0.04536,0.0454,91437.0 +1702049760000,0.04541,0.04541,0.0454,0.0454,129990.0 +1702049820000,0.0454,0.0454,0.04536,0.04539,74405.0 +1702049880000,0.0454,0.04541,0.04539,0.04541,36109.0 +1702049940000,0.04541,0.04543,0.04538,0.04538,174919.0 +1702050000000,0.04537,0.04537,0.04533,0.04536,117190.0 +1702050060000,0.04536,0.04536,0.04533,0.04533,22068.0 +1702050120000,0.04532,0.04537,0.04532,0.04535,319098.0 +1702050180000,0.04536,0.0454,0.04536,0.0454,96280.0 +1702050240000,0.0454,0.0454,0.04537,0.0454,49425.0 +1702050300000,0.04541,0.04542,0.04537,0.04537,39108.0 +1702050360000,0.04537,0.04538,0.04536,0.04538,32446.0 +1702050420000,0.04537,0.04543,0.04537,0.04541,321369.0 +1702050480000,0.04543,0.04547,0.04541,0.04547,147674.0 +1702050540000,0.04545,0.04545,0.04539,0.0454,163490.0 +1702050600000,0.04539,0.0454,0.04538,0.04539,55038.0 +1702050660000,0.04539,0.04539,0.04533,0.04535,151754.0 +1702050720000,0.04535,0.04535,0.04529,0.04531,145776.0 +1702050780000,0.04532,0.04532,0.04521,0.04523,298869.0 +1702050840000,0.04522,0.04523,0.04518,0.04522,309419.0 +1702050900000,0.04522,0.04528,0.04509,0.04514,1527664.0 +1702050960000,0.04514,0.04522,0.04513,0.0452,298962.0 +1702051020000,0.04521,0.04523,0.0452,0.04523,57691.0 +1702051080000,0.04524,0.04525,0.04521,0.04523,296781.0 +1702051140000,0.04524,0.04525,0.04521,0.04521,122076.0 +1702051200000,0.04521,0.04525,0.04519,0.04524,521700.0 +1702051260000,0.04524,0.0453,0.04524,0.04529,378136.0 +1702051320000,0.04529,0.04535,0.04529,0.04534,159442.0 +1702051380000,0.04535,0.0454,0.04533,0.04535,198864.0 +1702051440000,0.04537,0.04543,0.04534,0.04543,435679.0 +1702051500000,0.04543,0.04545,0.04541,0.04545,126786.0 +1702051560000,0.04545,0.04546,0.04543,0.04545,155400.0 +1702051620000,0.04544,0.04545,0.04539,0.04542,672017.0 +1702051680000,0.04543,0.04548,0.04543,0.04546,190307.0 +1702051740000,0.04546,0.04548,0.04545,0.04546,146446.0 +1702051800000,0.04546,0.04546,0.0454,0.04541,254031.0 +1702051860000,0.04541,0.04546,0.0453,0.04546,860315.0 +1702051920000,0.04547,0.04549,0.04545,0.04546,277539.0 +1702051980000,0.04547,0.04553,0.04545,0.04553,401528.0 +1702052040000,0.04553,0.04555,0.0455,0.04554,204064.0 +1702052100000,0.04554,0.04557,0.04553,0.04556,98215.0 +1702052160000,0.04556,0.04558,0.04555,0.04557,212165.0 +1702052220000,0.04558,0.04558,0.04555,0.04556,244239.0 +1702052280000,0.04555,0.04556,0.04552,0.04554,136063.0 +1702052340000,0.04554,0.04559,0.04554,0.04559,123375.0 +1702052400000,0.04559,0.04564,0.04559,0.04564,409435.0 +1702052460000,0.04564,0.04565,0.04559,0.04562,188285.0 +1702052520000,0.04562,0.04563,0.04559,0.04561,253714.0 +1702052580000,0.0456,0.04562,0.04558,0.04562,145953.0 +1702052640000,0.04561,0.04562,0.0456,0.04562,95469.0 +1702052700000,0.04563,0.04565,0.04561,0.04562,117103.0 +1702052760000,0.04563,0.04563,0.04557,0.04557,174743.0 +1702052820000,0.04557,0.04559,0.04556,0.04558,106297.0 +1702052880000,0.04557,0.04561,0.04557,0.0456,42926.0 +1702052940000,0.04561,0.04563,0.0456,0.04563,60724.0 +1702053000000,0.04562,0.04562,0.04559,0.0456,172191.0 +1702053060000,0.0456,0.0456,0.0456,0.0456,38420.0 +1702053120000,0.04562,0.04563,0.04557,0.04558,268107.0 +1702053180000,0.04558,0.04558,0.04556,0.04556,76931.0 +1702053240000,0.04557,0.04564,0.04557,0.04564,403583.0 +1702053300000,0.04563,0.04564,0.04559,0.04564,202005.0 +1702053360000,0.04563,0.04563,0.0456,0.0456,85595.0 +1702053420000,0.0456,0.04562,0.04557,0.04561,373577.0 +1702053480000,0.04561,0.04563,0.04558,0.04563,162776.0 +1702053540000,0.04563,0.04564,0.04562,0.04563,78787.0 +1702053600000,0.04563,0.04565,0.04561,0.04565,125236.0 +1702053660000,0.04566,0.04566,0.04565,0.04565,25934.0 +1702053720000,0.04566,0.04567,0.04565,0.04565,52569.0 +1702053780000,0.04565,0.04565,0.04562,0.04562,84521.0 +1702053840000,0.04563,0.04564,0.0456,0.04561,131734.0 +1702053900000,0.0456,0.04562,0.04557,0.04558,337449.0 +1702053960000,0.04559,0.04561,0.04558,0.0456,162528.0 +1702054020000,0.04558,0.04558,0.04555,0.04555,54810.0 +1702054080000,0.04556,0.04561,0.04556,0.04558,78638.0 +1702054140000,0.04558,0.04558,0.04554,0.04555,58873.0 +1702054200000,0.04555,0.04555,0.04547,0.04548,144035.0 +1702054260000,0.04549,0.04554,0.04549,0.0455,156580.0 +1702054320000,0.04551,0.04553,0.04545,0.04548,643149.0 +1702054380000,0.04549,0.0455,0.04547,0.04549,69610.0 +1702054440000,0.04549,0.04549,0.04546,0.04549,121471.0 +1702054500000,0.04549,0.04549,0.04545,0.04545,48036.0 +1702054560000,0.04543,0.04544,0.0454,0.0454,107667.0 +1702054620000,0.04539,0.0454,0.04535,0.04539,184638.0 +1702054680000,0.0454,0.04547,0.0454,0.04544,189229.0 +1702054740000,0.04543,0.04547,0.04543,0.04547,63775.0 +1702054800000,0.04547,0.04547,0.04546,0.04547,32215.0 +1702054860000,0.04546,0.04546,0.04541,0.04541,66620.0 +1702054920000,0.04542,0.04544,0.04541,0.04541,29052.0 +1702054980000,0.04542,0.04542,0.0454,0.0454,36063.0 +1702055040000,0.0454,0.04543,0.0454,0.04543,38809.0 +1702055100000,0.04543,0.04545,0.04543,0.04545,63676.0 +1702055160000,0.04546,0.04548,0.04545,0.04547,275828.0 +1702055220000,0.04547,0.04547,0.0454,0.0454,279576.0 +1702055280000,0.04539,0.04539,0.04521,0.04529,907808.0 +1702055340000,0.0453,0.04532,0.04527,0.04527,196187.0 +1702055400000,0.04529,0.04535,0.04529,0.04532,205112.0 +1702055460000,0.04532,0.04532,0.04522,0.04527,474046.0 +1702055520000,0.04529,0.04535,0.04529,0.04533,83635.0 +1702055580000,0.04534,0.04537,0.04534,0.04535,31192.0 +1702055640000,0.04535,0.04536,0.04523,0.04528,372064.0 +1702055700000,0.04528,0.0453,0.04523,0.04524,70603.0 +1702055760000,0.04523,0.04531,0.04523,0.0453,123350.0 +1702055820000,0.04529,0.04533,0.04529,0.0453,67993.0 +1702055880000,0.04531,0.04535,0.0453,0.04532,199596.0 +1702055940000,0.04533,0.04539,0.04533,0.04538,33952.0 +1702056000000,0.04539,0.04543,0.04539,0.0454,33841.0 +1702056060000,0.04541,0.0455,0.04541,0.04546,108313.0 +1702056120000,0.04546,0.04546,0.0454,0.0454,73511.0 +1702056180000,0.0454,0.04542,0.04538,0.0454,242397.0 +1702056240000,0.04539,0.04539,0.04524,0.04525,151488.0 +1702056300000,0.04525,0.04534,0.04524,0.04533,375700.0 +1702056360000,0.04534,0.04535,0.04533,0.04535,18498.0 +1702056420000,0.04535,0.04535,0.0453,0.04531,180446.0 +1702056480000,0.04532,0.04538,0.04532,0.04534,348227.0 +1702056540000,0.04534,0.04538,0.04531,0.04538,119673.0 +1702056600000,0.04536,0.0454,0.04533,0.04533,144371.0 +1702056660000,0.04534,0.0454,0.04531,0.04537,226377.0 +1702056720000,0.04539,0.04547,0.04539,0.04546,189700.0 +1702056780000,0.04545,0.04547,0.04541,0.04545,175639.0 +1702056840000,0.04545,0.04548,0.04544,0.04548,56813.0 +1702056900000,0.0455,0.04559,0.0455,0.04558,142001.0 +1702056960000,0.04558,0.04567,0.04557,0.04566,278004.0 +1702057020000,0.04566,0.04566,0.04561,0.04561,182855.0 +1702057080000,0.04561,0.04565,0.04561,0.04565,137269.0 +1702057140000,0.04565,0.04565,0.04557,0.04557,103552.0 +1702057200000,0.04558,0.0456,0.0455,0.0455,206270.0 +1702057260000,0.04551,0.04558,0.04551,0.04554,214959.0 +1702057320000,0.04554,0.04554,0.04551,0.04551,22430.0 +1702057380000,0.04552,0.04554,0.0455,0.04553,90727.0 +1702057440000,0.04553,0.04554,0.04552,0.04552,85884.0 +1702057500000,0.04554,0.04556,0.04551,0.04554,101812.0 +1702057560000,0.04555,0.04564,0.04555,0.04564,253658.0 +1702057620000,0.04564,0.04566,0.0456,0.04566,201795.0 +1702057680000,0.04565,0.04568,0.04563,0.04568,54331.0 +1702057740000,0.04567,0.04567,0.04559,0.0456,186715.0 +1702057800000,0.0456,0.04567,0.0456,0.04567,153123.0 +1702057860000,0.04567,0.04571,0.04565,0.0457,193831.0 +1702057920000,0.0457,0.04571,0.04568,0.0457,335683.0 +1702057980000,0.04569,0.0457,0.04567,0.04569,178609.0 +1702058040000,0.0457,0.0457,0.04565,0.04567,114466.0 +1702058100000,0.04567,0.04569,0.04564,0.04565,69355.0 +1702058160000,0.04565,0.04569,0.04563,0.04569,84588.0 +1702058220000,0.04569,0.04571,0.04567,0.04567,258090.0 +1702058280000,0.04566,0.04569,0.04565,0.04567,63447.0 +1702058340000,0.04566,0.04566,0.04564,0.04564,26716.0 +1702058400000,0.04565,0.04565,0.04557,0.04562,205692.0 +1702058460000,0.04562,0.04562,0.04556,0.04558,66074.0 +1702058520000,0.04558,0.04562,0.04558,0.04561,75337.0 +1702058580000,0.04562,0.04562,0.04561,0.04561,21249.0 +1702058640000,0.04561,0.04564,0.04561,0.04564,33145.0 +1702058700000,0.04565,0.04566,0.04565,0.04566,25749.0 +1702058760000,0.04567,0.04573,0.04567,0.04568,159836.0 +1702058820000,0.04568,0.0457,0.04567,0.04568,95594.0 +1702058880000,0.0457,0.04571,0.0457,0.04571,70887.0 +1702058940000,0.04571,0.04571,0.04565,0.04565,65578.0 +1702059000000,0.04564,0.04571,0.04564,0.04571,45835.0 +1702059060000,0.04571,0.04571,0.04567,0.0457,103858.0 +1702059120000,0.04571,0.04573,0.04571,0.04573,57999.0 +1702059180000,0.04574,0.04577,0.04573,0.04577,126462.0 +1702059240000,0.04576,0.04576,0.0457,0.0457,80037.0 +1702059300000,0.04571,0.04571,0.04564,0.04564,132394.0 +1702059360000,0.04564,0.04567,0.04563,0.04567,47535.0 +1702059420000,0.04567,0.04567,0.04562,0.04563,71490.0 +1702059480000,0.04563,0.04568,0.04562,0.04567,114251.0 +1702059540000,0.04567,0.04567,0.04564,0.04565,14523.0 +1702059600000,0.04566,0.04568,0.04566,0.04567,65528.0 +1702059660000,0.04567,0.04567,0.04563,0.04563,19953.0 +1702059720000,0.04564,0.04564,0.04563,0.04563,13899.0 +1702059780000,0.04561,0.04565,0.04561,0.04564,79751.0 +1702059840000,0.04565,0.0457,0.04565,0.04568,185334.0 +1702059900000,0.04568,0.0457,0.04567,0.04568,51120.0 +1702059960000,0.04567,0.04567,0.0456,0.0456,59936.0 +1702060020000,0.0456,0.04561,0.04559,0.04561,113612.0 +1702060080000,0.04561,0.04565,0.04558,0.04564,364696.0 +1702060140000,0.04563,0.04568,0.04563,0.04568,51651.0 +1702060200000,0.04567,0.04568,0.04564,0.04566,99724.0 +1702060260000,0.04566,0.04567,0.04564,0.04564,24706.0 +1702060320000,0.04564,0.04565,0.04562,0.04563,54952.0 +1702060380000,0.04563,0.04566,0.04563,0.04566,96007.0 +1702060440000,0.04566,0.04567,0.04565,0.04565,177224.0 +1702060500000,0.04566,0.04567,0.04563,0.04563,53942.0 +1702060560000,0.04563,0.04567,0.04563,0.04566,62512.0 +1702060620000,0.04566,0.04567,0.04566,0.04566,97896.0 +1702060680000,0.04567,0.04569,0.04563,0.04563,96460.0 +1702060740000,0.04564,0.04565,0.04564,0.04565,32388.0 +1702060800000,0.04564,0.04565,0.04558,0.04558,203102.0 +1702060860000,0.04559,0.04563,0.04559,0.04561,43958.0 +1702060920000,0.04561,0.04561,0.04557,0.04557,17004.0 +1702060980000,0.04558,0.04562,0.04558,0.0456,49730.0 +1702061040000,0.0456,0.04566,0.0456,0.04566,70558.0 +1702061100000,0.04566,0.04566,0.04562,0.04564,38096.0 +1702061160000,0.04563,0.04563,0.0456,0.04562,65635.0 +1702061220000,0.04562,0.04564,0.04562,0.04564,17567.0 +1702061280000,0.04565,0.04566,0.04565,0.04565,31503.0 +1702061340000,0.04565,0.04567,0.04564,0.04564,52032.0 +1702061400000,0.04564,0.04567,0.04564,0.04566,106494.0 +1702061460000,0.04567,0.04568,0.04565,0.04565,33038.0 +1702061520000,0.04563,0.04564,0.04561,0.04562,41342.0 +1702061580000,0.04562,0.04565,0.04562,0.04565,58288.0 +1702061640000,0.04565,0.04567,0.04563,0.04563,174900.0 +1702061700000,0.04563,0.04564,0.04562,0.04563,55476.0 +1702061760000,0.04564,0.04565,0.04561,0.04561,73209.0 +1702061820000,0.04561,0.04565,0.04561,0.04563,103143.0 +1702061880000,0.04563,0.04563,0.04562,0.04562,4289.0 +1702061940000,0.04561,0.04561,0.04557,0.04557,188052.0 +1702062000000,0.04558,0.0456,0.04555,0.0456,171871.0 +1702062060000,0.0456,0.04563,0.0456,0.04563,59586.0 +1702062120000,0.04563,0.04565,0.04563,0.04565,102346.0 +1702062180000,0.04564,0.04564,0.04562,0.04562,27886.0 +1702062240000,0.04563,0.04565,0.04563,0.04564,63530.0 +1702062300000,0.04565,0.04566,0.04565,0.04566,18125.0 +1702062360000,0.04566,0.04566,0.04565,0.04565,34345.0 +1702062420000,0.04564,0.04565,0.04564,0.04565,7708.0 +1702062480000,0.04565,0.04567,0.04564,0.04565,92003.0 +1702062540000,0.04565,0.04565,0.04563,0.04563,7088.0 +1702062600000,0.04562,0.04564,0.04561,0.04563,108951.0 +1702062660000,0.04564,0.0457,0.04563,0.04564,468517.0 +1702062720000,0.04565,0.04566,0.04565,0.04566,5839.0 +1702062780000,0.04566,0.04566,0.04564,0.04564,24124.0 +1702062840000,0.04565,0.04567,0.04565,0.04567,47943.0 +1702062900000,0.04567,0.0457,0.04567,0.0457,194646.0 +1702062960000,0.0457,0.0457,0.04566,0.04566,66423.0 +1702063020000,0.04567,0.04567,0.04567,0.04567,6572.0 +1702063080000,0.04567,0.04567,0.04565,0.04566,53790.0 +1702063140000,0.04567,0.0457,0.04566,0.04566,443924.0 +1702063200000,0.04566,0.04569,0.04565,0.04567,378575.0 +1702063260000,0.04566,0.04566,0.04565,0.04566,26033.0 +1702063320000,0.04567,0.04569,0.04567,0.04569,106392.0 +1702063380000,0.04568,0.0457,0.04568,0.04569,19989.0 +1702063440000,0.04569,0.04569,0.04566,0.04566,60489.0 +1702063500000,0.04566,0.0457,0.04566,0.04567,62355.0 +1702063560000,0.04566,0.04566,0.04562,0.04562,27137.0 +1702063620000,0.04563,0.04564,0.04563,0.04564,17874.0 +1702063680000,0.04564,0.04564,0.04562,0.04562,16315.0 +1702063740000,0.04561,0.04564,0.04555,0.04564,802094.0 +1702063800000,0.04564,0.0457,0.04563,0.0457,251585.0 +1702063860000,0.04569,0.04569,0.04566,0.04567,129688.0 +1702063920000,0.04568,0.0457,0.04568,0.04569,67198.0 +1702063980000,0.0457,0.04575,0.0457,0.04573,819177.0 +1702064040000,0.04573,0.04576,0.04573,0.04575,100265.0 +1702064100000,0.04576,0.0458,0.04576,0.04579,245424.0 +1702064160000,0.04579,0.04584,0.04578,0.04579,157697.0 +1702064220000,0.0458,0.04583,0.04578,0.0458,234358.0 +1702064280000,0.0458,0.04582,0.04578,0.04578,84940.0 +1702064340000,0.04578,0.0458,0.04578,0.04578,86622.0 +1702064400000,0.04578,0.04581,0.04578,0.04581,63974.0 +1702064460000,0.0458,0.04581,0.04579,0.04581,35048.0 +1702064520000,0.04582,0.04585,0.04582,0.04584,111679.0 +1702064580000,0.04584,0.04588,0.04584,0.04584,696164.0 +1702064640000,0.04586,0.04587,0.04584,0.04585,214570.0 +1702064700000,0.04585,0.04596,0.04584,0.0459,787335.0 +1702064760000,0.04589,0.0459,0.04587,0.0459,100841.0 +1702064820000,0.04591,0.04591,0.04587,0.04588,129239.0 +1702064880000,0.04588,0.04591,0.04588,0.0459,74841.0 +1702064940000,0.04589,0.04589,0.04581,0.04582,538633.0 +1702065000000,0.04582,0.04583,0.04581,0.04583,82040.0 +1702065060000,0.04583,0.04583,0.0458,0.04581,119179.0 +1702065120000,0.04582,0.04586,0.0458,0.04581,244836.0 +1702065180000,0.04583,0.04585,0.04582,0.04585,88821.0 +1702065240000,0.04585,0.04585,0.04585,0.04585,4447.0 +1702065300000,0.04585,0.04591,0.04585,0.04591,160153.0 +1702065360000,0.04592,0.04593,0.04592,0.04592,45114.0 +1702065420000,0.04592,0.04594,0.04592,0.04593,76105.0 +1702065480000,0.04593,0.04596,0.04593,0.04593,67277.0 +1702065540000,0.04594,0.04595,0.04591,0.04591,199370.0 +1702065600000,0.04591,0.04591,0.04586,0.04587,194088.0 +1702065660000,0.04587,0.0459,0.04587,0.0459,67529.0 +1702065720000,0.04591,0.04601,0.04591,0.04598,386062.0 +1702065780000,0.04598,0.04598,0.04592,0.04595,221293.0 +1702065840000,0.04596,0.04603,0.04595,0.04602,970709.0 +1702065900000,0.04601,0.04603,0.04598,0.04601,214062.0 +1702065960000,0.046,0.04607,0.04599,0.04603,462482.0 +1702066020000,0.04602,0.04602,0.04596,0.04599,374656.0 +1702066080000,0.046,0.04604,0.04599,0.046,111061.0 +1702066140000,0.046,0.04601,0.04599,0.046,57008.0 +1702066200000,0.046,0.046,0.04596,0.04599,41139.0 +1702066260000,0.04598,0.04598,0.04592,0.04592,158104.0 +1702066320000,0.04594,0.04595,0.04593,0.04594,24338.0 +1702066380000,0.04593,0.04594,0.04592,0.04594,91552.0 +1702066440000,0.04595,0.04596,0.04592,0.04592,89867.0 +1702066500000,0.04593,0.046,0.04593,0.04598,197563.0 +1702066560000,0.04598,0.04602,0.04597,0.046,191703.0 +1702066620000,0.04602,0.04605,0.046,0.04605,106874.0 +1702066680000,0.04605,0.04606,0.04599,0.04601,402670.0 +1702066740000,0.04601,0.04604,0.04597,0.04599,318662.0 +1702066800000,0.04601,0.04604,0.04599,0.04603,215347.0 +1702066860000,0.04602,0.04604,0.04602,0.04604,62319.0 +1702066920000,0.04604,0.04604,0.04596,0.04599,321091.0 +1702066980000,0.04599,0.04599,0.04588,0.04591,663999.0 +1702067040000,0.04589,0.04597,0.0458,0.04586,2147513.0 +1702067100000,0.04586,0.04594,0.04583,0.04593,926709.0 +1702067160000,0.04593,0.04596,0.04593,0.04595,149508.0 +1702067220000,0.04594,0.04594,0.04593,0.04594,160710.0 +1702067280000,0.04594,0.04597,0.04594,0.04597,64195.0 +1702067340000,0.04596,0.04597,0.04596,0.04597,156658.0 +1702067400000,0.04597,0.04598,0.0459,0.04591,595209.0 +1702067460000,0.04591,0.04593,0.04591,0.04591,39336.0 +1702067520000,0.04592,0.04592,0.04591,0.04592,40183.0 +1702067580000,0.04594,0.04598,0.04594,0.04598,222726.0 +1702067640000,0.04597,0.04597,0.04592,0.04595,286725.0 +1702067700000,0.04594,0.04597,0.04593,0.04596,74446.0 +1702067760000,0.04595,0.04595,0.0459,0.0459,96220.0 +1702067820000,0.04592,0.04596,0.04592,0.04596,85510.0 +1702067880000,0.04597,0.046,0.04597,0.04598,76166.0 +1702067940000,0.04598,0.04598,0.04597,0.04597,21519.0 +1702068000000,0.04597,0.04597,0.04595,0.04595,48917.0 +1702068060000,0.04596,0.04597,0.04595,0.04595,17175.0 +1702068120000,0.04596,0.04596,0.04595,0.04596,8811.0 +1702068180000,0.04596,0.04598,0.04595,0.04596,33505.0 +1702068240000,0.04596,0.04599,0.04596,0.04598,81413.0 +1702068300000,0.04599,0.04599,0.04596,0.04599,77225.0 +1702068360000,0.04598,0.04599,0.04598,0.04599,2120.0 +1702068420000,0.04598,0.046,0.04598,0.04599,32927.0 +1702068480000,0.04599,0.046,0.04599,0.04599,8961.0 +1702068540000,0.04598,0.04603,0.04597,0.04603,246642.0 +1702068600000,0.04603,0.04603,0.04601,0.04603,70505.0 +1702068660000,0.04603,0.04605,0.04603,0.04605,43599.0 +1702068720000,0.04605,0.04608,0.04602,0.04606,183562.0 +1702068780000,0.04606,0.04608,0.04603,0.04608,72075.0 +1702068840000,0.04608,0.04608,0.04605,0.04606,56890.0 +1702068900000,0.04607,0.04608,0.04606,0.04607,13077.0 +1702068960000,0.04606,0.04607,0.04605,0.04607,14765.0 +1702069020000,0.04606,0.04607,0.04606,0.04606,10636.0 +1702069080000,0.04606,0.04606,0.04605,0.04605,9988.0 +1702069140000,0.04604,0.04606,0.04603,0.04606,91143.0 +1702069200000,0.04606,0.04611,0.04605,0.04606,451751.0 +1702069260000,0.04606,0.04606,0.04599,0.04599,487939.0 +1702069320000,0.046,0.04602,0.04598,0.04601,545475.0 +1702069380000,0.046,0.04601,0.04597,0.04598,64859.0 +1702069440000,0.04598,0.04599,0.04591,0.04591,480161.0 +1702069500000,0.04591,0.04594,0.04591,0.04593,280335.0 +1702069560000,0.04593,0.04594,0.04593,0.04593,177130.0 +1702069620000,0.04594,0.04596,0.04594,0.04594,66035.0 +1702069680000,0.04594,0.04594,0.04594,0.04594,105122.0 +1702069740000,0.04595,0.04597,0.04594,0.04595,154556.0 +1702069800000,0.04595,0.04596,0.04593,0.04596,170625.0 +1702069860000,0.04596,0.04596,0.04594,0.04594,33325.0 +1702069920000,0.04593,0.04594,0.0459,0.0459,163026.0 +1702069980000,0.04589,0.0459,0.04587,0.04589,69065.0 +1702070040000,0.0459,0.04593,0.04588,0.04588,254204.0 +1702070100000,0.04589,0.04591,0.04586,0.04589,256152.0 +1702070160000,0.04589,0.04591,0.04586,0.0459,112116.0 +1702070220000,0.0459,0.04596,0.04589,0.04596,132324.0 +1702070280000,0.04596,0.04596,0.04592,0.04592,35431.0 +1702070340000,0.04591,0.04593,0.0459,0.04591,65297.0 +1702070400000,0.04591,0.04593,0.0459,0.04592,93897.0 +1702070460000,0.04592,0.04592,0.04585,0.04585,238998.0 +1702070520000,0.04586,0.04589,0.04584,0.04589,224755.0 +1702070580000,0.04589,0.04593,0.04588,0.04588,52606.0 +1702070640000,0.04588,0.0459,0.04585,0.04585,105929.0 +1702070700000,0.04584,0.04585,0.04581,0.04585,254301.0 +1702070760000,0.04584,0.04586,0.04584,0.04585,83396.0 +1702070820000,0.04585,0.04593,0.04585,0.04593,150082.0 +1702070880000,0.04594,0.04596,0.04592,0.04594,140816.0 +1702070940000,0.04594,0.04597,0.04594,0.04597,135435.0 +1702071000000,0.04598,0.046,0.04597,0.046,172898.0 +1702071060000,0.046,0.04601,0.04597,0.04597,56897.0 +1702071120000,0.04597,0.04597,0.04597,0.04597,5115.0 +1702071180000,0.04597,0.04598,0.04597,0.04597,73439.0 +1702071240000,0.04598,0.04598,0.04596,0.04597,9305.0 +1702071300000,0.04598,0.04599,0.04597,0.04599,28819.0 +1702071360000,0.04599,0.046,0.04599,0.046,7339.0 +1702071420000,0.04599,0.04599,0.04597,0.04597,60254.0 +1702071480000,0.04598,0.04601,0.04591,0.04591,513134.0 +1702071540000,0.0459,0.0459,0.04587,0.04588,66739.0 +1702071600000,0.04588,0.04591,0.04585,0.04585,73234.0 +1702071660000,0.04584,0.04584,0.04582,0.04583,65284.0 +1702071720000,0.04583,0.04583,0.04576,0.04578,234128.0 +1702071780000,0.04578,0.04579,0.04573,0.04575,305943.0 +1702071840000,0.04575,0.04579,0.04574,0.04578,124783.0 +1702071900000,0.04579,0.04584,0.04579,0.04582,201296.0 +1702071960000,0.04582,0.04583,0.04581,0.04583,27525.0 +1702072020000,0.04583,0.04583,0.0458,0.04582,51858.0 +1702072080000,0.04582,0.04582,0.04573,0.04573,70323.0 +1702072140000,0.04573,0.04577,0.04573,0.04577,64118.0 +1702072200000,0.04578,0.04578,0.04577,0.04578,35267.0 +1702072260000,0.04579,0.04581,0.04577,0.04578,179532.0 +1702072320000,0.04579,0.0458,0.04577,0.04579,78041.0 +1702072380000,0.04578,0.04584,0.04578,0.04584,103669.0 +1702072440000,0.04583,0.04583,0.0458,0.04583,105507.0 +1702072500000,0.04583,0.04586,0.04582,0.04586,89842.0 +1702072560000,0.04585,0.04587,0.04585,0.04587,22850.0 +1702072620000,0.04587,0.04587,0.04584,0.04587,228205.0 +1702072680000,0.04587,0.0459,0.04586,0.04588,208644.0 +1702072740000,0.04588,0.04596,0.04588,0.04594,347294.0 +1702072800000,0.04593,0.04593,0.04591,0.04592,78743.0 +1702072860000,0.04592,0.04592,0.04584,0.04584,59667.0 +1702072920000,0.04583,0.0459,0.04583,0.0459,99377.0 +1702072980000,0.04592,0.04592,0.0459,0.04592,22136.0 +1702073040000,0.04591,0.04591,0.0459,0.04591,185240.0 +1702073100000,0.0459,0.04593,0.0459,0.04593,23963.0 +1702073160000,0.04593,0.04594,0.04593,0.04594,125263.0 +1702073220000,0.04595,0.04596,0.04595,0.04596,82684.0 +1702073280000,0.04596,0.04597,0.04596,0.04597,11479.0 +1702073340000,0.04596,0.04596,0.04594,0.04594,201994.0 +1702073400000,0.04594,0.04594,0.04593,0.04593,12690.0 +1702073460000,0.04593,0.04595,0.04591,0.04595,76315.0 +1702073520000,0.04595,0.04595,0.04594,0.04595,25629.0 +1702073580000,0.04595,0.04597,0.04592,0.04594,116139.0 +1702073640000,0.04593,0.04597,0.04592,0.04597,149683.0 +1702073700000,0.04597,0.04597,0.04595,0.04595,34069.0 +1702073760000,0.04595,0.04596,0.04595,0.04595,22146.0 +1702073820000,0.04595,0.046,0.04595,0.04599,465638.0 +1702073880000,0.04598,0.04599,0.04597,0.04597,54585.0 +1702073940000,0.04598,0.046,0.04597,0.04599,70630.0 +1702074000000,0.04598,0.04598,0.04595,0.04595,73962.0 +1702074060000,0.04596,0.04596,0.04596,0.04596,457.0 +1702074120000,0.04596,0.04596,0.04591,0.04591,22230.0 +1702074180000,0.04591,0.04593,0.04588,0.04588,54178.0 +1702074240000,0.04589,0.04592,0.04589,0.04591,65092.0 +1702074300000,0.04592,0.04593,0.04592,0.04593,375.0 +1702074360000,0.04593,0.04593,0.04591,0.04591,27072.0 +1702074420000,0.04591,0.04591,0.04591,0.04591,1630.0 +1702074480000,0.0459,0.0459,0.04589,0.04589,28162.0 +1702074540000,0.04588,0.04588,0.04588,0.04588,24755.0 +1702074600000,0.04588,0.04589,0.04585,0.04585,128369.0 +1702074660000,0.04586,0.04586,0.04582,0.04583,152655.0 +1702074720000,0.04582,0.04582,0.04581,0.04582,21747.0 +1702074780000,0.04582,0.04584,0.0458,0.04583,145556.0 +1702074840000,0.04583,0.04583,0.04583,0.04583,3446.0 +1702074900000,0.04583,0.04583,0.04583,0.04583,220.0 +1702074960000,0.04583,0.04583,0.04582,0.04583,24449.0 +1702075020000,0.04582,0.04582,0.0458,0.0458,63375.0 +1702075080000,0.04582,0.04585,0.04582,0.04585,13104.0 +1702075140000,0.04585,0.04586,0.04585,0.04586,11664.0 +1702075200000,0.04586,0.04586,0.04584,0.04585,38096.0 +1702075260000,0.04585,0.04587,0.04585,0.04586,42270.0 +1702075320000,0.04585,0.04585,0.04582,0.04582,131136.0 +1702075380000,0.04582,0.04582,0.04582,0.04582,0.0 +1702075440000,0.04582,0.04583,0.0458,0.04581,78501.0 +1702075500000,0.04582,0.04582,0.0458,0.0458,24645.0 +1702075560000,0.0458,0.04581,0.0458,0.04581,24156.0 +1702075620000,0.04582,0.04583,0.0458,0.0458,52253.0 +1702075680000,0.04581,0.04583,0.04581,0.04583,33784.0 +1702075740000,0.04582,0.04584,0.04582,0.04584,46543.0 +1702075800000,0.04584,0.04587,0.04584,0.04585,337579.0 +1702075860000,0.04585,0.04588,0.04584,0.04588,84521.0 +1702075920000,0.04587,0.04587,0.04581,0.04581,92088.0 +1702075980000,0.04582,0.04583,0.04582,0.04582,16847.0 +1702076040000,0.04581,0.04581,0.0458,0.0458,71283.0 +1702076100000,0.04579,0.0458,0.04578,0.0458,136485.0 +1702076160000,0.04579,0.0458,0.04578,0.04579,45390.0 +1702076220000,0.04578,0.04578,0.04575,0.04578,398598.0 +1702076280000,0.04576,0.04576,0.04567,0.0457,743606.0 +1702076340000,0.0457,0.04572,0.04569,0.04572,104611.0 +1702076400000,0.04572,0.04573,0.04572,0.04572,63104.0 +1702076460000,0.04572,0.04574,0.04571,0.04573,125747.0 +1702076520000,0.04574,0.04578,0.04574,0.04578,123286.0 +1702076580000,0.04579,0.04581,0.04577,0.04581,51343.0 +1702076640000,0.04581,0.04582,0.0458,0.04582,24398.0 +1702076700000,0.04582,0.04583,0.04579,0.04583,92916.0 +1702076760000,0.04582,0.04584,0.04581,0.04584,78681.0 +1702076820000,0.04584,0.04584,0.04581,0.04582,73237.0 +1702076880000,0.04581,0.04581,0.0458,0.04581,3176.0 +1702076940000,0.04581,0.04582,0.04581,0.04582,15109.0 +1702077000000,0.04582,0.04583,0.04582,0.04583,23796.0 +1702077060000,0.04583,0.04583,0.04581,0.04582,50112.0 +1702077120000,0.04582,0.04584,0.04582,0.04584,6559.0 +1702077180000,0.04584,0.04584,0.04582,0.04582,28418.0 +1702077240000,0.04583,0.04584,0.04583,0.04584,39376.0 +1702077300000,0.04585,0.04587,0.04585,0.04587,61398.0 +1702077360000,0.04587,0.04587,0.04584,0.04585,127392.0 +1702077420000,0.04585,0.04585,0.04584,0.04584,12824.0 +1702077480000,0.04584,0.04586,0.04584,0.04585,41382.0 +1702077540000,0.04585,0.04585,0.04584,0.04584,24209.0 +1702077600000,0.04584,0.04586,0.04583,0.04586,114468.0 +1702077660000,0.04586,0.04586,0.04585,0.04585,80770.0 +1702077720000,0.04585,0.04585,0.04583,0.04583,27600.0 +1702077780000,0.04584,0.04586,0.04584,0.04586,45889.0 +1702077840000,0.04586,0.04589,0.04585,0.04588,130645.0 +1702077900000,0.04587,0.04588,0.04585,0.04586,31044.0 +1702077960000,0.04587,0.0459,0.04587,0.0459,10774.0 +1702078020000,0.0459,0.04595,0.0459,0.04595,65795.0 +1702078080000,0.04595,0.04599,0.04594,0.04597,288039.0 +1702078140000,0.04597,0.04599,0.04594,0.04598,314246.0 +1702078200000,0.04599,0.04599,0.04593,0.04593,217806.0 +1702078260000,0.04594,0.04596,0.04594,0.04595,84976.0 +1702078320000,0.04596,0.04599,0.04596,0.04597,142428.0 +1702078380000,0.04598,0.04599,0.04598,0.04598,97872.0 +1702078440000,0.04597,0.04597,0.04595,0.04597,136011.0 +1702078500000,0.04597,0.046,0.04596,0.046,34771.0 +1702078560000,0.046,0.04603,0.046,0.04602,57970.0 +1702078620000,0.04602,0.04603,0.04601,0.04603,40977.0 +1702078680000,0.04602,0.04603,0.04602,0.04603,34012.0 +1702078740000,0.04603,0.04603,0.04601,0.04601,16041.0 +1702078800000,0.04601,0.04601,0.04598,0.04599,47535.0 +1702078860000,0.04599,0.04602,0.04598,0.04602,70955.0 +1702078920000,0.04602,0.04606,0.046,0.04606,163457.0 +1702078980000,0.04604,0.04604,0.04599,0.04599,62556.0 +1702079040000,0.046,0.04602,0.04599,0.04599,99150.0 +1702079100000,0.04598,0.04598,0.04595,0.04597,272914.0 +1702079160000,0.04596,0.04597,0.04595,0.04597,44170.0 +1702079220000,0.04598,0.04603,0.04598,0.046,356075.0 +1702079280000,0.046,0.046,0.04598,0.04599,19095.0 +1702079340000,0.04599,0.046,0.04597,0.04598,36707.0 +1702079400000,0.04598,0.04601,0.04598,0.04601,72751.0 +1702079460000,0.04601,0.04601,0.04598,0.04598,45283.0 +1702079520000,0.04598,0.04602,0.04597,0.04601,259672.0 +1702079580000,0.04601,0.04603,0.04601,0.04603,27371.0 +1702079640000,0.04603,0.04603,0.046,0.04602,53148.0 +1702079700000,0.04602,0.04604,0.04597,0.04598,472760.0 +1702079760000,0.04597,0.04605,0.04597,0.04601,185982.0 +1702079820000,0.046,0.046,0.04596,0.04597,110227.0 +1702079880000,0.04597,0.04602,0.04595,0.046,181451.0 +1702079940000,0.046,0.04607,0.04599,0.04603,538521.0 +1702080000000,0.04603,0.04606,0.04592,0.04603,967807.0 +1702080060000,0.04603,0.04604,0.04596,0.04597,361673.0 +1702080120000,0.04598,0.04603,0.04598,0.04601,165131.0 +1702080180000,0.04601,0.04601,0.04596,0.04599,375795.0 +1702080240000,0.04598,0.046,0.04596,0.046,234951.0 +1702080300000,0.046,0.04601,0.04596,0.04597,92395.0 +1702080360000,0.04598,0.046,0.04598,0.04599,133659.0 +1702080420000,0.04599,0.046,0.04595,0.046,428198.0 +1702080480000,0.046,0.046,0.04597,0.04599,106565.0 +1702080540000,0.04599,0.04599,0.04589,0.04593,1076634.0 +1702080600000,0.04592,0.04594,0.04591,0.04593,95097.0 +1702080660000,0.04593,0.04596,0.04592,0.04592,153064.0 +1702080720000,0.04593,0.04601,0.04593,0.046,145068.0 +1702080780000,0.04599,0.04599,0.04598,0.04598,126650.0 +1702080840000,0.04597,0.04625,0.04596,0.04619,2377046.0 +1702080900000,0.0462,0.04623,0.04612,0.04616,915122.0 +1702080960000,0.04618,0.04619,0.04614,0.04617,214620.0 +1702081020000,0.04617,0.04626,0.04617,0.04622,373853.0 +1702081080000,0.04621,0.04621,0.0461,0.04611,362115.0 +1702081140000,0.04611,0.04613,0.04605,0.04605,632068.0 +1702081200000,0.04606,0.04618,0.04606,0.04615,344528.0 +1702081260000,0.04615,0.04617,0.04611,0.04615,429076.0 +1702081320000,0.04614,0.04616,0.04608,0.0461,507768.0 +1702081380000,0.04609,0.04611,0.04603,0.04603,403618.0 +1702081440000,0.04604,0.04605,0.04603,0.04604,50955.0 +1702081500000,0.04603,0.04607,0.04602,0.04607,67143.0 +1702081560000,0.04606,0.04611,0.04601,0.0461,339469.0 +1702081620000,0.04609,0.04613,0.04609,0.04613,41939.0 +1702081680000,0.04613,0.04615,0.04611,0.04612,130402.0 +1702081740000,0.04612,0.04617,0.04612,0.04616,139268.0 +1702081800000,0.04616,0.04626,0.04612,0.04624,799928.0 +1702081860000,0.04623,0.04625,0.04621,0.04621,98857.0 +1702081920000,0.04622,0.04631,0.04619,0.0463,654370.0 +1702081980000,0.04631,0.04635,0.04627,0.04627,394950.0 +1702082040000,0.04628,0.04633,0.04626,0.04629,553172.0 +1702082100000,0.0463,0.04636,0.04628,0.0463,441511.0 +1702082160000,0.0463,0.04631,0.04622,0.04629,774117.0 +1702082220000,0.0463,0.04632,0.04628,0.0463,111207.0 +1702082280000,0.04629,0.04632,0.04629,0.04629,142346.0 +1702082340000,0.04629,0.04629,0.04623,0.04624,280266.0 +1702082400000,0.04624,0.04629,0.04624,0.04629,59308.0 +1702082460000,0.04629,0.04629,0.04625,0.04625,74997.0 +1702082520000,0.04625,0.04626,0.0462,0.0462,195345.0 +1702082580000,0.04622,0.04626,0.04622,0.04625,81596.0 +1702082640000,0.04625,0.04625,0.04619,0.04621,200247.0 +1702082700000,0.04621,0.04621,0.04618,0.04618,35868.0 +1702082760000,0.04619,0.0462,0.04617,0.0462,114881.0 +1702082820000,0.0462,0.04625,0.04619,0.04625,175182.0 +1702082880000,0.04626,0.04635,0.04626,0.04633,178534.0 +1702082940000,0.04633,0.04633,0.04629,0.04629,92079.0 +1702083000000,0.04629,0.0463,0.04626,0.04628,173500.0 +1702083060000,0.04627,0.04635,0.04627,0.04635,205110.0 +1702083120000,0.04634,0.04634,0.04629,0.04629,88352.0 +1702083180000,0.0463,0.04632,0.04628,0.04629,54026.0 +1702083240000,0.04628,0.04628,0.04625,0.04625,38498.0 +1702083300000,0.04625,0.04632,0.04625,0.04632,217165.0 +1702083360000,0.04632,0.04632,0.04627,0.04631,145216.0 +1702083420000,0.04631,0.04633,0.04631,0.04633,47232.0 +1702083480000,0.04633,0.04633,0.04631,0.04633,63283.0 +1702083540000,0.04633,0.04634,0.04631,0.04632,58795.0 +1702083600000,0.04632,0.04633,0.04626,0.04627,233924.0 +1702083660000,0.04628,0.04628,0.04625,0.04625,104487.0 +1702083720000,0.04624,0.04627,0.04618,0.04627,542317.0 +1702083780000,0.04626,0.04627,0.0462,0.04622,359504.0 +1702083840000,0.04622,0.04623,0.04618,0.04619,427408.0 +1702083900000,0.04618,0.04618,0.04612,0.04615,196211.0 +1702083960000,0.04615,0.04615,0.04608,0.04608,455240.0 +1702084020000,0.04608,0.04608,0.04601,0.04601,887928.0 +1702084080000,0.04601,0.04601,0.04592,0.04598,794183.0 +1702084140000,0.04597,0.04597,0.04585,0.04585,432316.0 +1702084200000,0.04585,0.04591,0.04574,0.04591,959964.0 +1702084260000,0.04591,0.04592,0.04582,0.04587,403166.0 +1702084320000,0.04588,0.04595,0.04587,0.04592,436001.0 +1702084380000,0.04593,0.04595,0.04583,0.04585,271875.0 +1702084440000,0.04586,0.04594,0.04586,0.04589,181049.0 +1702084500000,0.0459,0.04611,0.04589,0.04611,459209.0 +1702084560000,0.04611,0.04611,0.04597,0.04604,483329.0 +1702084620000,0.04604,0.04605,0.04599,0.04603,409890.0 +1702084680000,0.04605,0.04607,0.046,0.04604,181028.0 +1702084740000,0.04605,0.04605,0.04599,0.04601,84027.0 +1702084800000,0.046,0.04607,0.046,0.04606,85462.0 +1702084860000,0.04607,0.04607,0.04603,0.04604,283855.0 +1702084920000,0.04605,0.04609,0.04605,0.04609,196877.0 +1702084980000,0.0461,0.04617,0.0461,0.04614,199349.0 +1702085040000,0.04614,0.04618,0.04613,0.04614,279481.0 +1702085100000,0.04615,0.04615,0.04608,0.04609,138294.0 +1702085160000,0.0461,0.04613,0.0461,0.04611,66362.0 +1702085220000,0.0461,0.04613,0.0461,0.04613,134573.0 +1702085280000,0.04614,0.04614,0.0461,0.04614,159453.0 +1702085340000,0.04614,0.04617,0.04613,0.04617,174352.0 +1702085400000,0.04616,0.04616,0.04607,0.0461,149451.0 +1702085460000,0.04608,0.04613,0.04608,0.04613,75215.0 +1702085520000,0.04613,0.04616,0.04608,0.04612,661878.0 +1702085580000,0.04613,0.0462,0.04613,0.0462,99345.0 +1702085640000,0.0462,0.04622,0.04617,0.04619,222791.0 +1702085700000,0.04621,0.04628,0.04621,0.04625,391093.0 +1702085760000,0.04626,0.04629,0.04625,0.04628,539581.0 +1702085820000,0.04628,0.04633,0.04626,0.04629,411797.0 +1702085880000,0.04629,0.04634,0.04627,0.04633,280247.0 +1702085940000,0.04632,0.04635,0.04631,0.04631,374844.0 +1702086000000,0.0463,0.04632,0.04626,0.0463,190701.0 +1702086060000,0.04629,0.04629,0.04624,0.04628,17872.0 +1702086120000,0.04628,0.04628,0.04624,0.04625,102036.0 +1702086180000,0.04624,0.04627,0.04623,0.04625,57066.0 +1702086240000,0.04624,0.04626,0.04623,0.04625,156185.0 +1702086300000,0.04623,0.04629,0.04622,0.04626,385245.0 +1702086360000,0.04626,0.04626,0.04621,0.04623,279925.0 +1702086420000,0.04624,0.04628,0.04624,0.04626,63256.0 +1702086480000,0.04625,0.04627,0.04622,0.04624,198436.0 +1702086540000,0.04624,0.04628,0.04623,0.04626,180365.0 +1702086600000,0.04627,0.04628,0.04622,0.04622,86817.0 +1702086660000,0.0462,0.04622,0.04614,0.04622,421731.0 +1702086720000,0.04623,0.04623,0.04617,0.04618,348229.0 +1702086780000,0.04617,0.04622,0.04617,0.04622,230895.0 +1702086840000,0.04623,0.04623,0.04621,0.04622,15035.0 +1702086900000,0.04619,0.04622,0.04617,0.04621,80821.0 +1702086960000,0.0462,0.04621,0.0462,0.0462,40002.0 +1702087020000,0.04621,0.04625,0.04621,0.04623,50643.0 +1702087080000,0.04623,0.04624,0.04623,0.04623,10976.0 +1702087140000,0.04622,0.04623,0.0462,0.0462,28362.0 +1702087200000,0.0462,0.04622,0.04617,0.04617,192192.0 +1702087260000,0.04616,0.04618,0.04614,0.04614,140771.0 +1702087320000,0.04614,0.04616,0.04611,0.04611,192206.0 +1702087380000,0.04612,0.04615,0.04611,0.04615,123542.0 +1702087440000,0.04613,0.04614,0.04607,0.04613,630044.0 +1702087500000,0.04614,0.04623,0.04614,0.04623,513136.0 +1702087560000,0.04624,0.04628,0.04619,0.04624,843587.0 +1702087620000,0.04625,0.04626,0.04621,0.04621,99956.0 +1702087680000,0.04621,0.04621,0.04616,0.04616,190571.0 +1702087740000,0.04617,0.04617,0.04615,0.04616,108582.0 +1702087800000,0.04615,0.04617,0.04614,0.04614,84987.0 +1702087860000,0.04615,0.0462,0.04615,0.0462,371192.0 +1702087920000,0.04618,0.04622,0.04617,0.04618,138999.0 +1702087980000,0.04618,0.04618,0.04617,0.04618,154414.0 +1702088040000,0.04619,0.0462,0.04611,0.04616,472630.0 +1702088100000,0.04616,0.04619,0.04614,0.04614,74489.0 +1702088160000,0.04615,0.04615,0.04613,0.04613,32001.0 +1702088220000,0.04613,0.04613,0.04611,0.04611,12005.0 +1702088280000,0.04611,0.04614,0.04611,0.04614,64942.0 +1702088340000,0.04612,0.04616,0.0461,0.04615,147833.0 +1702088400000,0.04615,0.04621,0.04615,0.04621,22453.0 +1702088460000,0.04619,0.0462,0.04616,0.04616,72952.0 +1702088520000,0.04616,0.04616,0.04612,0.04612,75093.0 +1702088580000,0.04611,0.04618,0.04611,0.04618,96570.0 +1702088640000,0.04618,0.0462,0.04618,0.04619,44317.0 +1702088700000,0.04619,0.0462,0.04617,0.04617,61237.0 +1702088760000,0.04618,0.0462,0.04614,0.04614,107559.0 +1702088820000,0.04614,0.04616,0.04613,0.04616,16475.0 +1702088880000,0.04617,0.04618,0.04613,0.04613,28547.0 +1702088940000,0.04613,0.04613,0.0461,0.04612,133060.0 +1702089000000,0.04612,0.04614,0.04612,0.04612,33339.0 +1702089060000,0.04612,0.04614,0.0461,0.04614,79555.0 +1702089120000,0.04614,0.04617,0.04614,0.04616,75949.0 +1702089180000,0.04616,0.04616,0.04614,0.04614,47405.0 +1702089240000,0.04613,0.04614,0.04611,0.04614,116628.0 +1702089300000,0.04613,0.04618,0.04613,0.04618,115892.0 +1702089360000,0.04619,0.0462,0.04614,0.04614,271369.0 +1702089420000,0.04615,0.04619,0.04615,0.04618,40258.0 +1702089480000,0.04618,0.04618,0.04612,0.04614,120838.0 +1702089540000,0.04614,0.04617,0.04612,0.04617,195701.0 +1702089600000,0.04618,0.04618,0.04613,0.04614,193551.0 +1702089660000,0.04614,0.04618,0.04613,0.04618,87909.0 +1702089720000,0.04618,0.04619,0.04618,0.04619,36431.0 +1702089780000,0.04619,0.04619,0.04614,0.04615,82887.0 +1702089840000,0.04615,0.04622,0.04614,0.04617,438021.0 +1702089900000,0.04617,0.04621,0.04612,0.04617,474793.0 +1702089960000,0.04617,0.04625,0.04617,0.04623,192182.0 +1702090020000,0.04623,0.04625,0.04618,0.04618,249227.0 +1702090080000,0.04619,0.0462,0.04619,0.0462,16059.0 +1702090140000,0.04621,0.04627,0.04621,0.04626,230642.0 +1702090200000,0.04627,0.04629,0.04621,0.04621,391816.0 +1702090260000,0.04622,0.04624,0.0462,0.04622,101299.0 +1702090320000,0.04623,0.04624,0.04613,0.04615,525633.0 +1702090380000,0.04616,0.04616,0.04614,0.04615,85513.0 +1702090440000,0.04614,0.04615,0.04612,0.04615,84584.0 +1702090500000,0.04615,0.04615,0.04612,0.04614,297912.0 +1702090560000,0.04615,0.04617,0.04613,0.04613,153526.0 +1702090620000,0.04614,0.04615,0.04612,0.04612,25191.0 +1702090680000,0.04614,0.0462,0.04614,0.04618,289637.0 +1702090740000,0.04618,0.04619,0.04617,0.04618,13052.0 +1702090800000,0.04619,0.04624,0.04619,0.04622,129368.0 +1702090860000,0.04623,0.04624,0.04621,0.04622,35169.0 +1702090920000,0.04621,0.04623,0.04621,0.04623,31180.0 +1702090980000,0.04623,0.04627,0.04623,0.04626,99590.0 +1702091040000,0.04626,0.04636,0.04625,0.04636,654284.0 +1702091100000,0.04635,0.0464,0.04635,0.0464,193056.0 +1702091160000,0.0464,0.04642,0.04639,0.04641,211516.0 +1702091220000,0.04641,0.04642,0.04638,0.04639,202395.0 +1702091280000,0.04639,0.04642,0.04638,0.04641,182567.0 +1702091340000,0.0464,0.04641,0.04637,0.0464,233746.0 +1702091400000,0.0464,0.0464,0.04633,0.04638,429163.0 +1702091460000,0.04637,0.04642,0.04636,0.04642,302712.0 +1702091520000,0.04642,0.04643,0.04636,0.04636,61051.0 +1702091580000,0.04637,0.04639,0.04632,0.04632,360149.0 +1702091640000,0.04631,0.04634,0.04627,0.04634,323380.0 +1702091700000,0.04634,0.04635,0.04634,0.04635,132560.0 +1702091760000,0.04636,0.04643,0.04636,0.04643,49398.0 +1702091820000,0.04642,0.04646,0.04642,0.04646,243451.0 +1702091880000,0.04646,0.0466,0.04646,0.0466,857837.0 +1702091940000,0.04659,0.04659,0.04652,0.04654,198718.0 +1702092000000,0.04653,0.04655,0.04648,0.04652,345653.0 +1702092060000,0.04653,0.04654,0.0465,0.04652,110629.0 +1702092120000,0.04651,0.04661,0.04651,0.04661,222900.0 +1702092180000,0.04661,0.04669,0.04661,0.04668,334042.0 +1702092240000,0.04668,0.04669,0.04663,0.04664,690377.0 +1702092300000,0.04664,0.04667,0.04663,0.04664,177215.0 +1702092360000,0.04664,0.04666,0.04659,0.04662,317499.0 +1702092420000,0.04662,0.04664,0.04662,0.04662,45223.0 +1702092480000,0.04662,0.04662,0.0466,0.0466,92478.0 +1702092540000,0.04661,0.04667,0.04661,0.04666,126299.0 +1702092600000,0.04667,0.04667,0.04661,0.04663,85855.0 +1702092660000,0.04663,0.04678,0.04659,0.04673,1367545.0 +1702092720000,0.04673,0.04677,0.04669,0.04669,564851.0 +1702092780000,0.0467,0.0467,0.04661,0.04665,880929.0 +1702092840000,0.04665,0.04665,0.04662,0.04664,158510.0 +1702092900000,0.04665,0.0467,0.04663,0.04668,165169.0 +1702092960000,0.04667,0.04673,0.04665,0.04671,206988.0 +1702093020000,0.0467,0.04671,0.04659,0.04666,596888.0 +1702093080000,0.04667,0.04668,0.04662,0.04668,244773.0 +1702093140000,0.04667,0.04668,0.04666,0.04667,25161.0 +1702093200000,0.04667,0.04668,0.04666,0.04667,53251.0 +1702093260000,0.04667,0.04667,0.04664,0.04665,76651.0 +1702093320000,0.04665,0.04666,0.04662,0.04662,122271.0 +1702093380000,0.04663,0.04668,0.04662,0.04666,288049.0 +1702093440000,0.04668,0.04671,0.04664,0.04665,77461.0 +1702093500000,0.04665,0.04669,0.04664,0.04668,236884.0 +1702093560000,0.04667,0.04669,0.04665,0.04667,107434.0 +1702093620000,0.04665,0.04666,0.04657,0.0466,182256.0 +1702093680000,0.0466,0.04663,0.0466,0.04662,169034.0 +1702093740000,0.04663,0.04671,0.04663,0.04665,47831.0 +1702093800000,0.04666,0.04666,0.04659,0.04664,144170.0 +1702093860000,0.04665,0.04667,0.04661,0.04662,430324.0 +1702093920000,0.04664,0.04669,0.04664,0.04667,113032.0 +1702093980000,0.04667,0.0467,0.04667,0.0467,208753.0 +1702094040000,0.0467,0.04671,0.04668,0.0467,155891.0 +1702094100000,0.0467,0.04672,0.04667,0.04668,93142.0 +1702094160000,0.04667,0.04668,0.04664,0.04668,122731.0 +1702094220000,0.04668,0.04668,0.04663,0.04664,92164.0 +1702094280000,0.04665,0.04666,0.04662,0.04663,31372.0 +1702094340000,0.04663,0.04664,0.04659,0.04663,120495.0 +1702094400000,0.04664,0.04667,0.04664,0.04664,45279.0 +1702094460000,0.04664,0.04665,0.04663,0.04665,24244.0 +1702094520000,0.04664,0.04664,0.0466,0.04661,125497.0 +1702094580000,0.04661,0.04668,0.04661,0.04668,100938.0 +1702094640000,0.04667,0.0467,0.04666,0.04669,119504.0 +1702094700000,0.04668,0.04671,0.04668,0.04669,20146.0 +1702094760000,0.04669,0.04669,0.04658,0.04663,637711.0 +1702094820000,0.04662,0.04666,0.04662,0.04663,116450.0 +1702094880000,0.04662,0.04662,0.04659,0.04661,110668.0 +1702094940000,0.04661,0.04665,0.0466,0.04664,63915.0 +1702095000000,0.04664,0.04664,0.04657,0.04658,152305.0 +1702095060000,0.04658,0.04658,0.04653,0.04653,205495.0 +1702095120000,0.04657,0.0466,0.04653,0.04655,274763.0 +1702095180000,0.04655,0.04659,0.04654,0.04657,102843.0 +1702095240000,0.04656,0.04656,0.0465,0.04652,195975.0 +1702095300000,0.04652,0.04652,0.04648,0.04651,191066.0 +1702095360000,0.0465,0.04651,0.0465,0.04651,30998.0 +1702095420000,0.04651,0.04653,0.04651,0.04651,129323.0 +1702095480000,0.04651,0.04653,0.0465,0.04653,62344.0 +1702095540000,0.04653,0.04657,0.04653,0.04657,69305.0 +1702095600000,0.04657,0.04657,0.04651,0.04652,170947.0 +1702095660000,0.04653,0.04655,0.04651,0.04651,49283.0 +1702095720000,0.04652,0.04657,0.04648,0.04657,306217.0 +1702095780000,0.04658,0.04664,0.04652,0.04661,393741.0 +1702095840000,0.04662,0.04662,0.04659,0.04661,28730.0 +1702095900000,0.04662,0.04665,0.04662,0.04664,60580.0 +1702095960000,0.04664,0.04666,0.04663,0.04664,62966.0 +1702096020000,0.04663,0.04664,0.04662,0.04663,16016.0 +1702096080000,0.04664,0.04665,0.04662,0.04663,89478.0 +1702096140000,0.04664,0.04668,0.04664,0.04668,223367.0 +1702096200000,0.04668,0.04675,0.04668,0.04675,134693.0 +1702096260000,0.04676,0.04679,0.04673,0.04673,392066.0 +1702096320000,0.04673,0.04676,0.04668,0.04668,134730.0 +1702096380000,0.04668,0.04674,0.04668,0.04673,156020.0 +1702096440000,0.04672,0.04674,0.04669,0.04669,35716.0 +1702096500000,0.04669,0.04673,0.04668,0.04668,330965.0 +1702096560000,0.0467,0.04672,0.04668,0.0467,61183.0 +1702096620000,0.0467,0.04673,0.0467,0.04672,5925.0 +1702096680000,0.04672,0.04672,0.04669,0.04669,149179.0 +1702096740000,0.0467,0.04675,0.0467,0.04674,89751.0 +1702096800000,0.04674,0.04675,0.04671,0.04673,75636.0 +1702096860000,0.04671,0.04671,0.04671,0.04671,387390.0 +1702096920000,0.0467,0.0467,0.04662,0.04666,281013.0 +1702096980000,0.04666,0.0467,0.04666,0.04666,57639.0 +1702097040000,0.04666,0.04666,0.04665,0.04666,17655.0 +1702097100000,0.04666,0.04672,0.04666,0.04672,76033.0 +1702097160000,0.04671,0.04675,0.04671,0.04672,93018.0 +1702097220000,0.04673,0.04675,0.04673,0.04675,21983.0 +1702097280000,0.04674,0.04676,0.04672,0.04672,94988.0 +1702097340000,0.04672,0.04675,0.0467,0.04675,115279.0 +1702097400000,0.04675,0.04676,0.04674,0.04675,68655.0 +1702097460000,0.04674,0.04675,0.04671,0.04672,128133.0 +1702097520000,0.04673,0.04674,0.04671,0.04671,30098.0 +1702097580000,0.04671,0.04672,0.04671,0.04671,68509.0 +1702097640000,0.04672,0.04676,0.04672,0.04676,62369.0 +1702097700000,0.04675,0.04677,0.04675,0.04676,34716.0 +1702097760000,0.04675,0.04676,0.04673,0.04673,42234.0 +1702097820000,0.04673,0.04674,0.04673,0.04674,62564.0 +1702097880000,0.04674,0.04676,0.04673,0.04676,54636.0 +1702097940000,0.04675,0.04676,0.04672,0.04674,151514.0 +1702098000000,0.04674,0.04678,0.04673,0.04674,300965.0 +1702098060000,0.04676,0.04679,0.04675,0.04675,49633.0 +1702098120000,0.04676,0.04677,0.04674,0.04675,95236.0 +1702098180000,0.04675,0.04678,0.04675,0.04678,7942.0 +1702098240000,0.04678,0.04678,0.04669,0.04671,977853.0 +1702098300000,0.0467,0.04677,0.04668,0.04675,1104460.0 +1702098360000,0.04675,0.04675,0.04668,0.0467,485162.0 +1702098420000,0.0467,0.0467,0.04666,0.0467,144968.0 +1702098480000,0.04671,0.04671,0.04663,0.04665,379712.0 +1702098540000,0.04665,0.04666,0.04662,0.04665,179140.0 +1702098600000,0.04665,0.04666,0.04657,0.04657,431680.0 +1702098660000,0.04658,0.04665,0.04658,0.04664,526069.0 +1702098720000,0.04664,0.04665,0.04654,0.04659,670463.0 +1702098780000,0.04659,0.04663,0.04658,0.0466,114895.0 +1702098840000,0.04661,0.04663,0.0466,0.0466,182586.0 +1702098900000,0.0466,0.0466,0.04658,0.04659,113251.0 +1702098960000,0.04658,0.04659,0.04656,0.04657,64052.0 +1702099020000,0.04657,0.04664,0.04655,0.04655,558323.0 +1702099080000,0.04655,0.04655,0.04647,0.04651,664228.0 +1702099140000,0.04651,0.04651,0.04623,0.04633,3328074.0 +1702099200000,0.04633,0.04639,0.04632,0.04635,804507.0 +1702099260000,0.04635,0.04638,0.04634,0.04634,593910.0 +1702099320000,0.04633,0.04638,0.04629,0.04637,845598.0 +1702099380000,0.04636,0.04636,0.04634,0.04636,112559.0 +1702099440000,0.04637,0.04643,0.04637,0.04642,304957.0 +1702099500000,0.04642,0.04647,0.04639,0.04643,376134.0 +1702099560000,0.04642,0.04644,0.04641,0.04644,93415.0 +1702099620000,0.04643,0.04645,0.04642,0.04642,161574.0 +1702099680000,0.04642,0.04645,0.04637,0.04645,616682.0 +1702099740000,0.04646,0.04646,0.04638,0.04639,233826.0 +1702099800000,0.0464,0.04646,0.04639,0.04645,241709.0 +1702099860000,0.04645,0.04646,0.04644,0.04646,24453.0 +1702099920000,0.04645,0.04647,0.04644,0.04646,97742.0 +1702099980000,0.04646,0.04648,0.04645,0.04646,108700.0 +1702100040000,0.04645,0.04645,0.0464,0.04643,195964.0 +1702100100000,0.04643,0.04643,0.04639,0.0464,90935.0 +1702100160000,0.0464,0.04642,0.0464,0.04642,109253.0 +1702100220000,0.04645,0.04649,0.04644,0.04646,276118.0 +1702100280000,0.04645,0.04645,0.04634,0.04636,580786.0 +1702100340000,0.04636,0.04639,0.04634,0.04636,173787.0 +1702100400000,0.04637,0.04643,0.0463,0.04636,1541632.0 +1702100460000,0.04636,0.04637,0.04631,0.04631,385763.0 +1702100520000,0.04631,0.04636,0.04631,0.04636,180320.0 +1702100580000,0.04637,0.04638,0.04629,0.04632,1088594.0 +1702100640000,0.04632,0.04635,0.04629,0.04629,775425.0 +1702100700000,0.0463,0.04635,0.04627,0.04635,369717.0 +1702100760000,0.04634,0.04634,0.04625,0.04626,449014.0 +1702100820000,0.04626,0.04632,0.04623,0.04628,2082416.0 +1702100880000,0.04628,0.04629,0.04621,0.04627,575020.0 +1702100940000,0.04626,0.04628,0.04621,0.04626,583248.0 +1702101000000,0.04626,0.04633,0.04625,0.04629,163088.0 +1702101060000,0.0463,0.04633,0.04629,0.04629,221039.0 +1702101120000,0.04629,0.0463,0.04624,0.04624,258349.0 +1702101180000,0.04625,0.04629,0.04625,0.04629,63723.0 +1702101240000,0.04629,0.0463,0.04628,0.04628,93801.0 +1702101300000,0.04627,0.04627,0.04621,0.04623,73965.0 +1702101360000,0.04623,0.04626,0.04618,0.04626,852701.0 +1702101420000,0.04626,0.04627,0.04625,0.04626,53938.0 +1702101480000,0.04626,0.04629,0.04625,0.04627,84755.0 +1702101540000,0.04628,0.04629,0.04628,0.04629,3572.0 +1702101600000,0.04628,0.04633,0.04628,0.04631,380826.0 +1702101660000,0.04631,0.04633,0.04631,0.04631,59762.0 +1702101720000,0.0463,0.04632,0.04627,0.04632,71442.0 +1702101780000,0.04632,0.04635,0.04631,0.04631,47883.0 +1702101840000,0.04632,0.04632,0.04628,0.04628,109511.0 +1702101900000,0.04629,0.04637,0.04629,0.04635,410146.0 +1702101960000,0.04635,0.04637,0.04631,0.04635,472210.0 +1702102020000,0.04635,0.04639,0.04631,0.04637,264451.0 +1702102080000,0.04636,0.04638,0.0463,0.0463,221826.0 +1702102140000,0.0463,0.04635,0.0463,0.04632,150352.0 +1702102200000,0.04631,0.04634,0.04626,0.04626,360824.0 +1702102260000,0.04626,0.04626,0.04621,0.04624,190788.0 +1702102320000,0.04623,0.04629,0.04621,0.04627,182253.0 +1702102380000,0.04626,0.0463,0.04621,0.04627,907698.0 +1702102440000,0.04626,0.04629,0.04618,0.04619,421967.0 +1702102500000,0.04619,0.04624,0.04619,0.04624,192441.0 +1702102560000,0.04624,0.04628,0.04621,0.04627,221566.0 +1702102620000,0.04627,0.0463,0.04626,0.0463,157648.0 +1702102680000,0.0463,0.04631,0.04629,0.04631,148162.0 +1702102740000,0.04632,0.04633,0.04629,0.0463,59401.0 +1702102800000,0.04631,0.04635,0.04631,0.04635,39748.0 +1702102860000,0.04635,0.04638,0.04635,0.04638,34652.0 +1702102920000,0.04638,0.04641,0.04638,0.0464,124575.0 +1702102980000,0.0464,0.0464,0.04637,0.0464,43873.0 +1702103040000,0.0464,0.04642,0.04639,0.0464,51587.0 +1702103100000,0.0464,0.04643,0.04638,0.04642,95451.0 +1702103160000,0.04643,0.04646,0.04643,0.04646,26225.0 +1702103220000,0.04646,0.04647,0.04642,0.04642,107779.0 +1702103280000,0.04643,0.04644,0.04642,0.04642,195852.0 +1702103340000,0.04644,0.04644,0.04643,0.04643,31475.0 +1702103400000,0.04643,0.04644,0.04642,0.04644,34989.0 +1702103460000,0.04643,0.04643,0.04639,0.0464,114204.0 +1702103520000,0.04641,0.04641,0.0464,0.04641,57335.0 +1702103580000,0.04642,0.04646,0.0464,0.04646,330233.0 +1702103640000,0.04646,0.04651,0.04646,0.04651,588656.0 +1702103700000,0.04651,0.04652,0.04645,0.04648,555593.0 +1702103760000,0.04648,0.04648,0.04648,0.04648,13712.0 +1702103820000,0.04648,0.04649,0.04647,0.04649,37427.0 +1702103880000,0.04649,0.04651,0.04642,0.04651,691648.0 +1702103940000,0.04652,0.04652,0.04648,0.04648,71302.0 +1702104000000,0.04647,0.04647,0.04644,0.04644,88330.0 +1702104060000,0.04643,0.04644,0.04639,0.04642,318524.0 +1702104120000,0.04642,0.04647,0.04642,0.04645,161795.0 +1702104180000,0.04645,0.04646,0.04644,0.04644,50590.0 +1702104240000,0.04644,0.04646,0.04643,0.04646,75501.0 +1702104300000,0.04645,0.04647,0.04642,0.04647,243764.0 +1702104360000,0.04648,0.04651,0.04646,0.04647,180702.0 +1702104420000,0.04648,0.04651,0.04646,0.04651,467663.0 +1702104480000,0.04652,0.04656,0.04651,0.04655,190975.0 +1702104540000,0.04655,0.04656,0.04654,0.04656,72008.0 +1702104600000,0.04656,0.04657,0.04652,0.04653,301227.0 +1702104660000,0.04652,0.04653,0.04652,0.04653,29295.0 +1702104720000,0.04653,0.04653,0.04651,0.04651,77292.0 +1702104780000,0.04652,0.04652,0.0465,0.04652,73135.0 +1702104840000,0.04652,0.04653,0.04652,0.04653,18872.0 +1702104900000,0.04652,0.04656,0.04652,0.04656,95110.0 +1702104960000,0.04657,0.04657,0.04654,0.04655,77707.0 +1702105020000,0.04654,0.04654,0.04645,0.04646,266723.0 +1702105080000,0.04646,0.04648,0.04644,0.04646,142216.0 +1702105140000,0.04646,0.04647,0.04642,0.04647,76143.0 +1702105200000,0.04647,0.04649,0.04645,0.04645,65063.0 +1702105260000,0.04646,0.04646,0.04642,0.04642,69004.0 +1702105320000,0.04642,0.04645,0.04638,0.04643,158315.0 +1702105380000,0.04644,0.04647,0.04641,0.04646,358088.0 +1702105440000,0.04647,0.04651,0.04647,0.04651,316083.0 +1702105500000,0.0465,0.04652,0.0465,0.04652,178776.0 +1702105560000,0.04653,0.04657,0.04653,0.04654,40834.0 +1702105620000,0.04654,0.04658,0.04654,0.04658,62810.0 +1702105680000,0.04658,0.0466,0.04658,0.0466,233664.0 +1702105740000,0.0466,0.0466,0.04658,0.0466,147171.0 +1702105800000,0.0466,0.04666,0.0466,0.04662,575829.0 +1702105860000,0.04662,0.04664,0.0466,0.04663,205432.0 +1702105920000,0.04664,0.04664,0.04657,0.04659,495690.0 +1702105980000,0.0466,0.04662,0.04657,0.04662,71482.0 +1702106040000,0.04663,0.04663,0.04659,0.04659,36318.0 +1702106100000,0.0466,0.04663,0.04659,0.0466,69018.0 +1702106160000,0.04659,0.04659,0.04657,0.04658,37628.0 +1702106220000,0.04659,0.0466,0.04653,0.04654,471193.0 +1702106280000,0.04656,0.04658,0.04656,0.04656,48443.0 +1702106340000,0.04655,0.0466,0.04655,0.0466,73980.0 +1702106400000,0.04659,0.04659,0.04656,0.04656,42121.0 +1702106460000,0.04657,0.04657,0.04652,0.04654,397080.0 +1702106520000,0.04652,0.04654,0.04652,0.04654,60363.0 +1702106580000,0.04654,0.04655,0.0465,0.0465,149146.0 +1702106640000,0.04651,0.04655,0.04646,0.04653,591651.0 +1702106700000,0.04651,0.04655,0.04651,0.04655,61968.0 +1702106760000,0.04655,0.04655,0.04648,0.04653,428658.0 +1702106820000,0.04653,0.04655,0.04653,0.04655,65951.0 +1702106880000,0.04656,0.04656,0.04646,0.0465,290194.0 +1702106940000,0.04651,0.04652,0.04645,0.04648,115587.0 +1702107000000,0.04649,0.04649,0.04643,0.04644,230337.0 +1702107060000,0.04645,0.04648,0.04645,0.04648,23866.0 +1702107120000,0.04649,0.04652,0.04649,0.04651,105850.0 +1702107180000,0.04652,0.04654,0.04649,0.0465,215173.0 +1702107240000,0.0465,0.04652,0.04645,0.04652,146633.0 +1702107300000,0.04651,0.04652,0.0465,0.04651,32174.0 +1702107360000,0.0465,0.04657,0.04649,0.04655,371145.0 +1702107420000,0.04655,0.04658,0.04655,0.04655,200548.0 +1702107480000,0.04656,0.04657,0.04651,0.04652,265196.0 +1702107540000,0.04652,0.04652,0.04651,0.04651,60554.0 +1702107600000,0.04652,0.04656,0.04652,0.04655,73586.0 +1702107660000,0.04656,0.04658,0.04652,0.04654,72662.0 +1702107720000,0.04654,0.04654,0.04651,0.04653,102135.0 +1702107780000,0.04654,0.04659,0.04654,0.04658,77126.0 +1702107840000,0.04658,0.04658,0.04657,0.04657,34811.0 +1702107900000,0.04658,0.04658,0.04652,0.04657,306849.0 +1702107960000,0.04657,0.04665,0.04657,0.04663,342696.0 +1702108020000,0.04661,0.04677,0.04661,0.04676,1381058.0 +1702108080000,0.04677,0.04679,0.0467,0.04675,851676.0 +1702108140000,0.04676,0.0468,0.0467,0.04674,350342.0 +1702108200000,0.04674,0.04674,0.04672,0.04673,87886.0 +1702108260000,0.04674,0.04676,0.04669,0.04675,203960.0 +1702108320000,0.04674,0.04674,0.04671,0.04672,60330.0 +1702108380000,0.04672,0.04672,0.04667,0.04667,80703.0 +1702108440000,0.04667,0.0467,0.04667,0.0467,46524.0 +1702108500000,0.0467,0.04674,0.04669,0.04672,50981.0 +1702108560000,0.04673,0.04673,0.0467,0.0467,37044.0 +1702108620000,0.04671,0.04672,0.04671,0.04671,19747.0 +1702108680000,0.04671,0.04672,0.0467,0.04671,72079.0 +1702108740000,0.04671,0.04671,0.04663,0.04663,380364.0 +1702108800000,0.04664,0.04667,0.04664,0.04666,112371.0 +1702108860000,0.04666,0.04669,0.04665,0.04669,90618.0 +1702108920000,0.04668,0.04669,0.04667,0.04667,109785.0 +1702108980000,0.04666,0.04669,0.04666,0.04668,50454.0 +1702109040000,0.0467,0.04673,0.0467,0.04673,53211.0 +1702109100000,0.04673,0.04682,0.04673,0.0468,643876.0 +1702109160000,0.04681,0.04685,0.04676,0.04676,533761.0 +1702109220000,0.04677,0.04678,0.04674,0.04675,83842.0 +1702109280000,0.04676,0.04679,0.04676,0.04678,69544.0 +1702109340000,0.04679,0.0468,0.04678,0.0468,32091.0 +1702109400000,0.04679,0.0468,0.04675,0.04675,277048.0 +1702109460000,0.04675,0.04679,0.04675,0.04676,179698.0 +1702109520000,0.04676,0.04677,0.04672,0.04672,157274.0 +1702109580000,0.04671,0.04674,0.0467,0.04673,248736.0 +1702109640000,0.04674,0.0468,0.04673,0.04679,337183.0 +1702109700000,0.0468,0.04682,0.04676,0.04678,293764.0 +1702109760000,0.04676,0.04681,0.04676,0.04678,116658.0 +1702109820000,0.04677,0.0468,0.04674,0.04674,172689.0 +1702109880000,0.04675,0.04675,0.04674,0.04675,33071.0 +1702109940000,0.04675,0.04676,0.04671,0.04671,180818.0 +1702110000000,0.04671,0.04679,0.04671,0.04675,599772.0 +1702110060000,0.04677,0.0468,0.04676,0.04679,73972.0 +1702110120000,0.04679,0.04682,0.04677,0.04678,155956.0 +1702110180000,0.04677,0.04677,0.04671,0.04671,174804.0 +1702110240000,0.04671,0.04675,0.04669,0.04673,107165.0 +1702110300000,0.04673,0.04673,0.0467,0.04672,119786.0 +1702110360000,0.04673,0.04677,0.04672,0.04673,163460.0 +1702110420000,0.04673,0.04674,0.0467,0.04671,269563.0 +1702110480000,0.04672,0.04672,0.04668,0.04668,49606.0 +1702110540000,0.04669,0.04674,0.04669,0.04674,194455.0 +1702110600000,0.04672,0.04672,0.0466,0.04661,434927.0 +1702110660000,0.04661,0.04662,0.04652,0.04653,722262.0 +1702110720000,0.04654,0.04659,0.04649,0.04657,375876.0 +1702110780000,0.04656,0.04656,0.04643,0.04644,499924.0 +1702110840000,0.04645,0.04647,0.04621,0.04626,1683777.0 +1702110900000,0.04625,0.04629,0.04602,0.04608,2880226.0 +1702110960000,0.04609,0.04609,0.04569,0.04582,4435658.0 +1702111020000,0.04582,0.04587,0.04516,0.04557,7066561.0 +1702111080000,0.04556,0.04585,0.04549,0.04581,3891862.0 +1702111140000,0.04581,0.04581,0.04544,0.04546,1714081.0 +1702111200000,0.04545,0.04573,0.04541,0.0457,2416055.0 +1702111260000,0.0457,0.04578,0.04568,0.04574,1610034.0 +1702111320000,0.04573,0.04579,0.0454,0.04541,1830723.0 +1702111380000,0.0454,0.04554,0.04514,0.04554,3684315.0 +1702111440000,0.0455,0.04564,0.04543,0.0455,2052950.0 +1702111500000,0.0455,0.04575,0.0455,0.04575,927932.0 +1702111560000,0.04574,0.04581,0.0457,0.04575,1181205.0 +1702111620000,0.04575,0.04581,0.04574,0.0458,620812.0 +1702111680000,0.0458,0.04585,0.04573,0.04579,1189525.0 +1702111740000,0.04578,0.04582,0.04575,0.04575,700165.0 +1702111800000,0.04575,0.04586,0.04572,0.0458,864068.0 +1702111860000,0.0458,0.04587,0.04578,0.04586,412318.0 +1702111920000,0.04586,0.04586,0.04579,0.04581,264019.0 +1702111980000,0.04582,0.04584,0.04578,0.04583,122797.0 +1702112040000,0.04583,0.04583,0.04563,0.04567,1069938.0 +1702112100000,0.04567,0.0458,0.04559,0.0458,639368.0 +1702112160000,0.04579,0.04579,0.04565,0.04574,568513.0 +1702112220000,0.04575,0.04577,0.0457,0.04574,255354.0 +1702112280000,0.04575,0.04575,0.04558,0.04564,1133598.0 +1702112340000,0.04564,0.04572,0.04561,0.04568,531362.0 +1702112400000,0.04569,0.0458,0.04569,0.04578,294299.0 +1702112460000,0.04579,0.04592,0.04576,0.04588,930494.0 +1702112520000,0.04587,0.0459,0.04578,0.04581,465079.0 +1702112580000,0.04581,0.04585,0.04574,0.04584,408795.0 +1702112640000,0.04584,0.0459,0.04584,0.04585,201156.0 +1702112700000,0.04586,0.04587,0.04571,0.04572,436099.0 +1702112760000,0.0457,0.04576,0.04569,0.04569,258251.0 +1702112820000,0.04568,0.04573,0.04555,0.04555,304226.0 +1702112880000,0.04555,0.04567,0.04551,0.04567,408200.0 +1702112940000,0.04567,0.04575,0.04567,0.04574,374500.0 +1702113000000,0.04574,0.04579,0.04571,0.04575,297871.0 +1702113060000,0.04575,0.0458,0.04573,0.04579,148124.0 +1702113120000,0.04579,0.04586,0.04575,0.0458,232288.0 +1702113180000,0.04578,0.0458,0.04575,0.0458,107614.0 +1702113240000,0.0458,0.04582,0.04578,0.04582,240081.0 +1702113300000,0.04581,0.04581,0.0457,0.0458,545859.0 +1702113360000,0.04581,0.04594,0.04579,0.04593,484433.0 +1702113420000,0.04592,0.04594,0.04588,0.04594,146296.0 +1702113480000,0.04593,0.04595,0.04592,0.04594,159333.0 +1702113540000,0.04594,0.04598,0.04593,0.04597,96398.0 +1702113600000,0.04596,0.046,0.04593,0.04596,394307.0 +1702113660000,0.04597,0.04603,0.04596,0.04599,190559.0 +1702113720000,0.046,0.04603,0.04598,0.04601,140358.0 +1702113780000,0.04601,0.04603,0.04598,0.04598,108653.0 +1702113840000,0.04599,0.04601,0.04593,0.04595,91344.0 +1702113900000,0.04595,0.04597,0.04591,0.04596,484460.0 +1702113960000,0.04595,0.04595,0.04582,0.04585,487880.0 +1702114020000,0.04585,0.04599,0.04585,0.04598,158411.0 +1702114080000,0.04599,0.04599,0.04594,0.04598,179377.0 +1702114140000,0.04598,0.04601,0.04595,0.04599,186675.0 +1702114200000,0.046,0.04601,0.04597,0.046,187638.0 +1702114260000,0.04598,0.04604,0.04597,0.04604,101185.0 +1702114320000,0.04605,0.04606,0.04595,0.04597,480920.0 +1702114380000,0.04597,0.04601,0.04595,0.04598,161702.0 +1702114440000,0.046,0.04604,0.046,0.04601,144860.0 +1702114500000,0.04601,0.04603,0.04589,0.04589,301281.0 +1702114560000,0.04588,0.04594,0.04588,0.0459,319041.0 +1702114620000,0.04589,0.04592,0.04577,0.04579,637630.0 +1702114680000,0.04579,0.04587,0.04579,0.04584,162710.0 +1702114740000,0.04585,0.04586,0.04574,0.04578,588069.0 +1702114800000,0.04579,0.04579,0.04563,0.0457,1028497.0 +1702114860000,0.0457,0.04574,0.04564,0.04573,229547.0 +1702114920000,0.04573,0.04577,0.04569,0.0457,206247.0 +1702114980000,0.04569,0.04569,0.04557,0.04558,670538.0 +1702115040000,0.04559,0.04559,0.04548,0.04551,549587.0 +1702115100000,0.04551,0.04567,0.04551,0.04564,538539.0 +1702115160000,0.04563,0.04571,0.04556,0.04566,308775.0 +1702115220000,0.04568,0.04569,0.04556,0.04556,205671.0 +1702115280000,0.04557,0.04571,0.04557,0.04568,187825.0 +1702115340000,0.04569,0.04572,0.04567,0.04572,196337.0 +1702115400000,0.04571,0.04571,0.04559,0.04559,309813.0 +1702115460000,0.04559,0.04568,0.04559,0.04566,166361.0 +1702115520000,0.04566,0.04566,0.04556,0.04557,143792.0 +1702115580000,0.04558,0.04558,0.04546,0.04546,423890.0 +1702115640000,0.04546,0.04555,0.04546,0.04554,462663.0 +1702115700000,0.04555,0.04561,0.04545,0.04559,348285.0 +1702115760000,0.04559,0.04562,0.04548,0.04548,287467.0 +1702115820000,0.04549,0.04554,0.04547,0.04547,182323.0 +1702115880000,0.04547,0.04554,0.04547,0.04547,67739.0 +1702115940000,0.04552,0.04556,0.04551,0.04554,236336.0 +1702116000000,0.04556,0.0457,0.04556,0.04565,431133.0 +1702116060000,0.04566,0.04572,0.04565,0.04567,349671.0 +1702116120000,0.04567,0.04569,0.04566,0.04569,44503.0 +1702116180000,0.0457,0.04571,0.04567,0.04568,86698.0 +1702116240000,0.04568,0.0457,0.04562,0.04562,67585.0 +1702116300000,0.04562,0.04564,0.04555,0.04557,72652.0 +1702116360000,0.04558,0.04563,0.04557,0.0456,86594.0 +1702116420000,0.0456,0.04564,0.04553,0.04563,775327.0 +1702116480000,0.04562,0.04568,0.04561,0.04562,229098.0 +1702116540000,0.04563,0.04567,0.04561,0.04565,120363.0 +1702116600000,0.04565,0.04568,0.04561,0.04562,159296.0 +1702116660000,0.04563,0.04564,0.0456,0.04561,108681.0 +1702116720000,0.04562,0.04565,0.04561,0.04563,59492.0 +1702116780000,0.04564,0.04564,0.04559,0.04564,223494.0 +1702116840000,0.04564,0.04566,0.04562,0.04564,139840.0 +1702116900000,0.04564,0.04566,0.0456,0.04564,83960.0 +1702116960000,0.04563,0.04563,0.04559,0.0456,95506.0 +1702117020000,0.0456,0.0456,0.04553,0.04555,298890.0 +1702117080000,0.04555,0.04567,0.04555,0.04564,265845.0 +1702117140000,0.04562,0.04567,0.04562,0.04566,126754.0 +1702117200000,0.04567,0.04568,0.0456,0.04561,460595.0 +1702117260000,0.04561,0.04563,0.04555,0.04556,158427.0 +1702117320000,0.04556,0.04559,0.04556,0.04557,98012.0 +1702117380000,0.04559,0.04561,0.04556,0.04558,235652.0 +1702117440000,0.04558,0.04562,0.04555,0.04557,82256.0 +1702117500000,0.04558,0.04563,0.04558,0.0456,280801.0 +1702117560000,0.04561,0.04566,0.04559,0.04559,191610.0 +1702117620000,0.04559,0.0456,0.04551,0.04553,305047.0 +1702117680000,0.04554,0.04558,0.04554,0.04554,100605.0 +1702117740000,0.04554,0.04556,0.04551,0.04556,129621.0 +1702117800000,0.04555,0.04558,0.04553,0.04555,197357.0 +1702117860000,0.04555,0.04555,0.04551,0.04554,71485.0 +1702117920000,0.04554,0.04561,0.0455,0.0456,288364.0 +1702117980000,0.04561,0.04565,0.04561,0.04563,118320.0 +1702118040000,0.04563,0.04568,0.04563,0.04565,72714.0 +1702118100000,0.04564,0.04569,0.04564,0.04568,88322.0 +1702118160000,0.04569,0.04572,0.04564,0.04564,543187.0 +1702118220000,0.04564,0.04567,0.04564,0.04565,98382.0 +1702118280000,0.04565,0.04567,0.0456,0.0456,57048.0 +1702118340000,0.0456,0.04563,0.04558,0.04559,146572.0 +1702118400000,0.0456,0.04565,0.04559,0.04565,78177.0 +1702118460000,0.04565,0.04567,0.04563,0.04567,93153.0 +1702118520000,0.04568,0.04572,0.04568,0.04568,583168.0 +1702118580000,0.04567,0.04572,0.04567,0.04571,190290.0 +1702118640000,0.04572,0.04573,0.04567,0.04569,64599.0 +1702118700000,0.04569,0.04572,0.04568,0.04571,260913.0 +1702118760000,0.04571,0.04577,0.04567,0.04567,324264.0 +1702118820000,0.04567,0.04569,0.04567,0.04568,36562.0 +1702118880000,0.04568,0.04568,0.04563,0.04565,187272.0 +1702118940000,0.04565,0.04573,0.04565,0.04572,164185.0 +1702119000000,0.04571,0.04573,0.04571,0.04573,34858.0 +1702119060000,0.04574,0.04574,0.04572,0.04572,40893.0 +1702119120000,0.04575,0.04575,0.0457,0.0457,102662.0 +1702119180000,0.0457,0.04572,0.0457,0.0457,34920.0 +1702119240000,0.04571,0.04575,0.0457,0.04575,38157.0 +1702119300000,0.04574,0.04574,0.04569,0.04572,103264.0 +1702119360000,0.04573,0.04576,0.04571,0.04574,13704.0 +1702119420000,0.04573,0.04574,0.04571,0.04574,65787.0 +1702119480000,0.04574,0.04575,0.04572,0.04572,19524.0 +1702119540000,0.04573,0.04575,0.04573,0.04574,16943.0 +1702119600000,0.04575,0.04576,0.04569,0.04569,90957.0 +1702119660000,0.04571,0.04576,0.04568,0.04576,120373.0 +1702119720000,0.04577,0.04577,0.04572,0.04575,111890.0 +1702119780000,0.04575,0.04575,0.04569,0.0457,44516.0 +1702119840000,0.04569,0.04571,0.04569,0.04571,38873.0 +1702119900000,0.0457,0.0457,0.04565,0.04568,225976.0 +1702119960000,0.04567,0.04575,0.04567,0.04573,189980.0 +1702120020000,0.04574,0.04581,0.04573,0.0458,257890.0 +1702120080000,0.04579,0.0458,0.04575,0.04579,69404.0 +1702120140000,0.04579,0.0458,0.04575,0.0458,396956.0 +1702120200000,0.04579,0.04579,0.04571,0.04571,164930.0 +1702120260000,0.04571,0.04576,0.04571,0.04574,154038.0 +1702120320000,0.04573,0.04574,0.0457,0.04572,175429.0 +1702120380000,0.04571,0.04573,0.04569,0.04569,83447.0 +1702120440000,0.04569,0.04572,0.04569,0.04569,99968.0 +1702120500000,0.04569,0.04571,0.04566,0.04566,81188.0 +1702120560000,0.04565,0.04565,0.04556,0.0456,260360.0 +1702120620000,0.0456,0.04564,0.0456,0.04561,145537.0 +1702120680000,0.04561,0.04568,0.04561,0.04568,50904.0 +1702120740000,0.0457,0.04571,0.04564,0.04564,55398.0 +1702120800000,0.04563,0.04567,0.04561,0.04562,114879.0 +1702120860000,0.04563,0.04567,0.04563,0.04566,54872.0 +1702120920000,0.04566,0.04566,0.04562,0.04565,83234.0 +1702120980000,0.04564,0.04565,0.0456,0.04565,149887.0 +1702121040000,0.04564,0.04564,0.04557,0.04557,168409.0 +1702121100000,0.04557,0.04558,0.0455,0.0455,140321.0 +1702121160000,0.0455,0.04558,0.04548,0.04557,221072.0 +1702121220000,0.04558,0.04561,0.04558,0.0456,182681.0 +1702121280000,0.04561,0.04561,0.04554,0.04554,100336.0 +1702121340000,0.04553,0.04553,0.04547,0.04551,252271.0 +1702121400000,0.04551,0.04558,0.04551,0.04556,167807.0 +1702121460000,0.04554,0.04561,0.04549,0.04561,244639.0 +1702121520000,0.0456,0.04569,0.04558,0.04566,152060.0 +1702121580000,0.04566,0.04567,0.04563,0.04564,94666.0 +1702121640000,0.04564,0.04566,0.04558,0.04561,176218.0 +1702121700000,0.04561,0.04561,0.04558,0.0456,171213.0 +1702121760000,0.04559,0.04563,0.04558,0.04563,301971.0 +1702121820000,0.04563,0.04565,0.04561,0.04563,199337.0 +1702121880000,0.04563,0.04563,0.04556,0.04559,183992.0 +1702121940000,0.04559,0.04562,0.04559,0.0456,36530.0 +1702122000000,0.0456,0.0456,0.04555,0.04555,100146.0 +1702122060000,0.04554,0.04562,0.04554,0.04562,548002.0 +1702122120000,0.04561,0.04561,0.04555,0.04555,55063.0 +1702122180000,0.04556,0.04562,0.04556,0.04559,412683.0 +1702122240000,0.04559,0.04559,0.04555,0.04555,160738.0 +1702122300000,0.04554,0.04555,0.04549,0.04553,515806.0 +1702122360000,0.04551,0.04559,0.04548,0.04557,306339.0 +1702122420000,0.04557,0.04563,0.04556,0.04562,152759.0 +1702122480000,0.04563,0.04565,0.04561,0.04564,198263.0 +1702122540000,0.04565,0.04569,0.04565,0.04568,28235.0 +1702122600000,0.04568,0.04571,0.04568,0.04569,67378.0 +1702122660000,0.0457,0.04571,0.04567,0.04567,40888.0 +1702122720000,0.04567,0.04571,0.04567,0.04571,31535.0 +1702122780000,0.04571,0.04573,0.04567,0.04569,196829.0 +1702122840000,0.04569,0.04572,0.04567,0.04569,58859.0 +1702122900000,0.04571,0.04573,0.04569,0.04573,45632.0 +1702122960000,0.04571,0.04571,0.04567,0.04568,99165.0 +1702123020000,0.04568,0.04575,0.04568,0.0457,93971.0 +1702123080000,0.04569,0.04572,0.04568,0.04572,48839.0 +1702123140000,0.04571,0.04572,0.04571,0.04572,21814.0 +1702123200000,0.04572,0.04574,0.04569,0.04571,413391.0 +1702123260000,0.0457,0.0457,0.0456,0.04569,281642.0 +1702123320000,0.04568,0.04568,0.04565,0.04568,67435.0 +1702123380000,0.04568,0.04569,0.04567,0.04568,54323.0 +1702123440000,0.04568,0.04575,0.04568,0.04575,106901.0 +1702123500000,0.04577,0.0458,0.04574,0.0458,320632.0 +1702123560000,0.04579,0.04584,0.04579,0.04583,681862.0 +1702123620000,0.04583,0.04585,0.04581,0.04584,326544.0 +1702123680000,0.04585,0.04586,0.04583,0.04585,116360.0 +1702123740000,0.04586,0.04588,0.04585,0.04588,55717.0 +1702123800000,0.04588,0.04588,0.04586,0.04588,155358.0 +1702123860000,0.04586,0.04586,0.04584,0.04585,40668.0 +1702123920000,0.04585,0.0459,0.04584,0.0459,82337.0 +1702123980000,0.04589,0.04593,0.0458,0.04584,1416891.0 +1702124040000,0.04583,0.04584,0.04581,0.04583,155092.0 +1702124100000,0.04584,0.04589,0.04584,0.04589,94296.0 +1702124160000,0.04588,0.04588,0.04584,0.04584,38498.0 +1702124220000,0.04584,0.04584,0.04573,0.04574,103002.0 +1702124280000,0.04573,0.04581,0.04573,0.04576,491278.0 +1702124340000,0.04575,0.04575,0.04569,0.04569,107872.0 +1702124400000,0.04568,0.04578,0.04566,0.04578,177943.0 +1702124460000,0.04577,0.04577,0.0457,0.0457,124639.0 +1702124520000,0.0457,0.04574,0.04569,0.04569,68258.0 +1702124580000,0.04569,0.0457,0.04567,0.04568,54487.0 +1702124640000,0.04569,0.04569,0.04568,0.04569,21814.0 +1702124700000,0.04569,0.04572,0.04564,0.04564,84774.0 +1702124760000,0.04563,0.04567,0.0456,0.04567,110224.0 +1702124820000,0.04567,0.04572,0.04566,0.04571,114619.0 +1702124880000,0.04571,0.04572,0.0457,0.04572,61540.0 +1702124940000,0.04572,0.04572,0.04568,0.04568,60996.0 +1702125000000,0.04567,0.04567,0.04561,0.04561,81235.0 +1702125060000,0.04561,0.04561,0.04554,0.04557,95766.0 +1702125120000,0.04557,0.04562,0.04554,0.04559,71910.0 +1702125180000,0.04561,0.04566,0.04558,0.04564,78540.0 +1702125240000,0.04565,0.04569,0.04565,0.04569,71962.0 +1702125300000,0.04568,0.04569,0.04562,0.04569,142449.0 +1702125360000,0.04569,0.04569,0.04556,0.04556,65272.0 +1702125420000,0.04556,0.04567,0.04556,0.04564,194173.0 +1702125480000,0.04564,0.04565,0.04562,0.04564,33527.0 +1702125540000,0.04564,0.04569,0.04564,0.04568,45506.0 +1702125600000,0.04568,0.04568,0.04565,0.04567,53624.0 +1702125660000,0.04568,0.04569,0.04561,0.04561,175541.0 +1702125720000,0.04559,0.0456,0.04557,0.04559,179426.0 +1702125780000,0.04558,0.04562,0.04557,0.04557,101737.0 +1702125840000,0.04557,0.0456,0.04552,0.04553,280636.0 +1702125900000,0.04553,0.04567,0.04553,0.04567,131549.0 +1702125960000,0.04568,0.04572,0.04566,0.0457,120847.0 +1702126020000,0.04571,0.04574,0.04569,0.04571,126130.0 +1702126080000,0.04571,0.04574,0.04571,0.04574,49900.0 +1702126140000,0.04574,0.04576,0.04573,0.04574,139745.0 +1702126200000,0.04574,0.04575,0.04573,0.04575,51589.0 +1702126260000,0.04575,0.04578,0.04574,0.04574,61432.0 +1702126320000,0.04574,0.04576,0.04572,0.04575,82343.0 +1702126380000,0.04575,0.04578,0.04575,0.04576,78056.0 +1702126440000,0.04575,0.04578,0.04574,0.04577,114156.0 +1702126500000,0.04576,0.04577,0.04575,0.04577,98345.0 +1702126560000,0.04576,0.04576,0.04575,0.04575,56453.0 +1702126620000,0.04575,0.04578,0.04575,0.04578,78577.0 +1702126680000,0.04578,0.04579,0.04575,0.04576,45648.0 +1702126740000,0.04577,0.04578,0.04575,0.04577,54479.0 +1702126800000,0.04578,0.0458,0.04575,0.04577,60310.0 +1702126860000,0.04577,0.04581,0.04574,0.04581,142491.0 +1702126920000,0.0458,0.0458,0.04574,0.04574,122014.0 +1702126980000,0.04574,0.04582,0.04574,0.04581,131516.0 +1702127040000,0.04582,0.04582,0.04578,0.04578,122019.0 +1702127100000,0.04578,0.04582,0.04578,0.04582,25636.0 +1702127160000,0.04582,0.04583,0.04581,0.04583,22289.0 +1702127220000,0.04583,0.04583,0.04582,0.04582,56411.0 +1702127280000,0.04583,0.04588,0.04582,0.04585,297069.0 +1702127340000,0.04585,0.04588,0.04583,0.04583,61442.0 +1702127400000,0.04583,0.04583,0.04582,0.04583,44202.0 +1702127460000,0.04584,0.04587,0.04581,0.04586,45983.0 +1702127520000,0.04585,0.04586,0.04583,0.04583,134574.0 +1702127580000,0.04582,0.04583,0.04582,0.04582,18677.0 +1702127640000,0.04582,0.04584,0.0458,0.04584,100811.0 +1702127700000,0.04584,0.04584,0.0458,0.0458,43659.0 +1702127760000,0.0458,0.04581,0.04578,0.04581,59662.0 +1702127820000,0.0458,0.04581,0.04574,0.04578,393374.0 +1702127880000,0.04578,0.04579,0.04577,0.04577,57839.0 +1702127940000,0.04577,0.04577,0.04575,0.04576,88962.0 +1702128000000,0.04576,0.04578,0.04575,0.04577,59277.0 +1702128060000,0.04578,0.04579,0.04577,0.04579,105931.0 +1702128120000,0.04578,0.04578,0.04576,0.04577,95328.0 +1702128180000,0.04575,0.04579,0.04574,0.04579,38295.0 +1702128240000,0.04578,0.04578,0.04573,0.04577,171551.0 +1702128300000,0.04576,0.04576,0.04574,0.04576,18765.0 +1702128360000,0.04576,0.04577,0.04575,0.04576,128783.0 +1702128420000,0.04577,0.0458,0.04576,0.04579,112713.0 +1702128480000,0.04579,0.0458,0.04576,0.04576,94411.0 +1702128540000,0.04575,0.04578,0.04575,0.04575,126134.0 +1702128600000,0.04574,0.04574,0.04572,0.04573,82178.0 +1702128660000,0.04572,0.04572,0.04564,0.04568,188979.0 +1702128720000,0.04568,0.04573,0.04568,0.04573,79348.0 +1702128780000,0.04573,0.04589,0.04573,0.04589,91887.0 +1702128840000,0.04589,0.0459,0.04582,0.04583,256290.0 +1702128900000,0.04583,0.04583,0.04583,0.04583,44038.0 +1702128960000,0.04583,0.04587,0.04582,0.04582,96548.0 +1702129020000,0.04581,0.04582,0.04575,0.04577,187575.0 +1702129080000,0.04578,0.04578,0.04576,0.04577,20760.0 +1702129140000,0.04578,0.04583,0.04578,0.04583,115199.0 +1702129200000,0.04583,0.04583,0.04578,0.04579,56971.0 +1702129260000,0.04578,0.04578,0.04574,0.04577,136039.0 +1702129320000,0.04577,0.04579,0.04575,0.04578,129290.0 +1702129380000,0.04579,0.04583,0.04578,0.04581,73341.0 +1702129440000,0.04581,0.04582,0.04574,0.04574,143344.0 +1702129500000,0.04575,0.04584,0.04575,0.04584,44942.0 +1702129560000,0.04585,0.04587,0.04582,0.04584,147589.0 +1702129620000,0.04587,0.04588,0.04586,0.04587,106105.0 +1702129680000,0.04588,0.04589,0.04586,0.04586,107656.0 +1702129740000,0.04585,0.04587,0.04584,0.04586,59251.0 +1702129800000,0.04588,0.04588,0.04584,0.04584,63530.0 +1702129860000,0.04585,0.04589,0.04584,0.04588,74234.0 +1702129920000,0.04587,0.04587,0.04584,0.04585,63276.0 +1702129980000,0.04584,0.0459,0.04584,0.04589,54823.0 +1702130040000,0.04589,0.04591,0.04587,0.04591,39083.0 +1702130100000,0.0459,0.04591,0.04589,0.0459,36643.0 +1702130160000,0.04589,0.04592,0.04587,0.04589,113496.0 +1702130220000,0.04588,0.0459,0.04588,0.0459,52309.0 +1702130280000,0.0459,0.0459,0.04585,0.04585,29026.0 +1702130340000,0.04586,0.04588,0.04586,0.04586,17183.0 +1702130400000,0.04587,0.0459,0.04584,0.04589,133011.0 +1702130460000,0.04589,0.04589,0.04584,0.04584,114188.0 +1702130520000,0.04584,0.04587,0.04584,0.04587,34528.0 +1702130580000,0.04586,0.04587,0.04583,0.04585,58473.0 +1702130640000,0.04586,0.04591,0.04586,0.04591,150654.0 +1702130700000,0.04591,0.04592,0.0459,0.0459,101169.0 +1702130760000,0.0459,0.04593,0.04588,0.04592,75503.0 +1702130820000,0.04592,0.04596,0.0459,0.0459,145954.0 +1702130880000,0.0459,0.04592,0.04588,0.04592,60324.0 +1702130940000,0.04592,0.04597,0.04591,0.04596,156519.0 +1702131000000,0.04596,0.04598,0.04594,0.04598,201635.0 +1702131060000,0.04599,0.04599,0.04597,0.04598,50146.0 +1702131120000,0.04598,0.04601,0.04596,0.046,176935.0 +1702131180000,0.04599,0.046,0.04595,0.04595,177646.0 +1702131240000,0.04594,0.04595,0.04591,0.04592,58502.0 +1702131300000,0.04591,0.04593,0.04587,0.04593,431877.0 +1702131360000,0.04593,0.04597,0.04593,0.04596,56786.0 +1702131420000,0.04595,0.04595,0.04588,0.0459,230207.0 +1702131480000,0.0459,0.0459,0.04588,0.0459,84950.0 +1702131540000,0.04591,0.04595,0.0459,0.04595,62272.0 +1702131600000,0.04595,0.04596,0.04594,0.04595,127942.0 +1702131660000,0.04595,0.04596,0.04591,0.04591,88729.0 +1702131720000,0.04592,0.04592,0.04586,0.0459,255803.0 +1702131780000,0.0459,0.04593,0.0459,0.04591,117098.0 +1702131840000,0.04591,0.04593,0.0459,0.04592,104588.0 +1702131900000,0.04591,0.04594,0.04591,0.04591,179746.0 +1702131960000,0.04591,0.04591,0.04588,0.04589,45030.0 +1702132020000,0.04589,0.04592,0.04588,0.04592,107222.0 +1702132080000,0.04593,0.04595,0.04591,0.04592,117064.0 +1702132140000,0.04593,0.04597,0.04593,0.04596,50601.0 +1702132200000,0.04596,0.04596,0.04593,0.04595,273552.0 +1702132260000,0.04594,0.04595,0.0459,0.0459,100942.0 +1702132320000,0.0459,0.04593,0.04589,0.04591,111039.0 +1702132380000,0.0459,0.0459,0.04584,0.04587,372701.0 +1702132440000,0.04587,0.04587,0.04584,0.04586,144731.0 +1702132500000,0.04586,0.04586,0.04583,0.04585,255576.0 +1702132560000,0.04584,0.04584,0.04568,0.0457,963733.0 +1702132620000,0.0457,0.04571,0.04547,0.04556,2098836.0 +1702132680000,0.04557,0.04564,0.04554,0.0456,1357715.0 +1702132740000,0.04562,0.04563,0.04554,0.04554,231183.0 +1702132800000,0.04553,0.04555,0.04544,0.04552,688136.0 +1702132860000,0.04551,0.04555,0.04545,0.04546,493570.0 +1702132920000,0.04545,0.0455,0.04539,0.04545,670095.0 +1702132980000,0.04543,0.04543,0.04497,0.04518,4656480.0 +1702133040000,0.04518,0.04534,0.04512,0.0453,1777994.0 +1702133100000,0.0453,0.04537,0.04524,0.04536,980907.0 +1702133160000,0.04537,0.04542,0.04531,0.0454,613365.0 +1702133220000,0.0454,0.04544,0.04539,0.04542,301219.0 +1702133280000,0.04542,0.04543,0.04514,0.04514,1032313.0 +1702133340000,0.04514,0.0452,0.04503,0.04508,1172542.0 +1702133400000,0.04512,0.04532,0.04512,0.04525,387484.0 +1702133460000,0.04525,0.04538,0.04525,0.04537,447228.0 +1702133520000,0.04537,0.04537,0.04528,0.0453,613671.0 +1702133580000,0.0453,0.04532,0.04523,0.04528,463335.0 +1702133640000,0.04529,0.04533,0.04524,0.04532,432345.0 +1702133700000,0.04531,0.04535,0.04525,0.04535,310680.0 +1702133760000,0.04536,0.04542,0.04536,0.04541,290063.0 +1702133820000,0.04541,0.04542,0.04538,0.04542,205527.0 +1702133880000,0.04542,0.04545,0.0454,0.04545,320021.0 +1702133940000,0.04545,0.04547,0.04543,0.04545,428500.0 +1702134000000,0.04545,0.04549,0.0454,0.04545,470940.0 +1702134060000,0.04545,0.04545,0.04536,0.04537,269411.0 +1702134120000,0.04537,0.04543,0.04537,0.04543,388715.0 +1702134180000,0.04544,0.04551,0.04542,0.04551,231407.0 +1702134240000,0.04551,0.04553,0.04545,0.04545,272996.0 +1702134300000,0.04544,0.04544,0.0453,0.04531,356039.0 +1702134360000,0.04531,0.04535,0.04527,0.04527,357235.0 +1702134420000,0.04528,0.04533,0.04523,0.04523,801238.0 +1702134480000,0.04523,0.04525,0.04514,0.04519,642340.0 +1702134540000,0.04518,0.04522,0.04515,0.04521,244264.0 +1702134600000,0.04522,0.04536,0.04516,0.04531,580270.0 +1702134660000,0.04531,0.04532,0.04526,0.0453,305050.0 +1702134720000,0.0453,0.0453,0.04523,0.04523,310799.0 +1702134780000,0.04523,0.04524,0.0452,0.0452,231612.0 +1702134840000,0.0452,0.04523,0.04514,0.04514,419476.0 +1702134900000,0.04514,0.04528,0.04514,0.0452,415179.0 +1702134960000,0.04521,0.0453,0.04518,0.04529,359763.0 +1702135020000,0.0453,0.04533,0.04526,0.04531,154928.0 +1702135080000,0.04531,0.04535,0.04528,0.04531,131883.0 +1702135140000,0.0453,0.04533,0.04529,0.0453,167399.0 +1702135200000,0.04531,0.04531,0.04527,0.04529,67970.0 +1702135260000,0.0453,0.0453,0.04524,0.04529,155422.0 +1702135320000,0.04528,0.04531,0.04525,0.04531,87147.0 +1702135380000,0.0453,0.04531,0.04522,0.04531,224393.0 +1702135440000,0.04531,0.04531,0.04522,0.04523,94859.0 +1702135500000,0.04523,0.04533,0.04522,0.04532,287907.0 +1702135560000,0.04532,0.04533,0.04529,0.0453,182308.0 +1702135620000,0.0453,0.04532,0.04523,0.04523,47544.0 +1702135680000,0.04524,0.04524,0.04521,0.04522,186244.0 +1702135740000,0.04522,0.04527,0.04521,0.04527,90093.0 +1702135800000,0.04527,0.04535,0.04524,0.04528,359331.0 +1702135860000,0.04527,0.04536,0.04527,0.04536,234714.0 +1702135920000,0.04537,0.04542,0.04535,0.04542,188627.0 +1702135980000,0.04543,0.04547,0.04543,0.04547,375858.0 +1702136040000,0.04547,0.04547,0.04545,0.04545,81931.0 +1702136100000,0.04545,0.04546,0.04543,0.04544,66704.0 +1702136160000,0.04543,0.04543,0.04539,0.04542,157961.0 +1702136220000,0.04542,0.04547,0.04542,0.04547,46510.0 +1702136280000,0.04547,0.0455,0.04546,0.04546,333338.0 +1702136340000,0.04546,0.0455,0.04546,0.0455,50743.0 +1702136400000,0.04549,0.0455,0.04547,0.0455,173337.0 +1702136460000,0.04552,0.04554,0.04552,0.04553,44134.0 +1702136520000,0.04552,0.04556,0.04552,0.04554,179382.0 +1702136580000,0.04555,0.04556,0.04552,0.04554,52349.0 +1702136640000,0.04553,0.04553,0.04552,0.04553,25120.0 +1702136700000,0.04554,0.04557,0.04554,0.04555,118521.0 +1702136760000,0.04556,0.04559,0.04554,0.04558,96024.0 +1702136820000,0.04558,0.04561,0.04557,0.04561,49283.0 +1702136880000,0.04561,0.04562,0.04558,0.04561,212799.0 +1702136940000,0.04562,0.04562,0.0456,0.04562,83838.0 +1702137000000,0.04563,0.04565,0.04561,0.04565,127349.0 +1702137060000,0.04565,0.04568,0.04565,0.04567,124898.0 +1702137120000,0.04567,0.0457,0.04566,0.04567,114885.0 +1702137180000,0.04566,0.04572,0.04566,0.04571,149819.0 +1702137240000,0.0457,0.04573,0.04569,0.04573,169225.0 +1702137300000,0.04574,0.04579,0.04574,0.04579,192004.0 +1702137360000,0.04578,0.04578,0.04573,0.04575,151261.0 +1702137420000,0.04575,0.04581,0.04575,0.04577,393109.0 +1702137480000,0.04576,0.04576,0.04574,0.04575,61495.0 +1702137540000,0.04574,0.04576,0.04572,0.04573,295785.0 +1702137600000,0.04574,0.04578,0.04572,0.04578,183346.0 +1702137660000,0.04579,0.04581,0.04575,0.04575,131764.0 +1702137720000,0.04574,0.04575,0.04566,0.04575,279215.0 +1702137780000,0.04576,0.04583,0.04576,0.04583,115902.0 +1702137840000,0.04584,0.04585,0.04582,0.04583,89337.0 +1702137900000,0.04584,0.04584,0.04577,0.04578,420996.0 +1702137960000,0.04579,0.04582,0.04577,0.04578,308478.0 +1702138020000,0.04579,0.0458,0.04574,0.04576,657037.0 +1702138080000,0.04577,0.0458,0.04577,0.04579,85603.0 +1702138140000,0.04579,0.0458,0.04578,0.04578,49180.0 +1702138200000,0.04577,0.0458,0.04573,0.04573,324288.0 +1702138260000,0.04572,0.04576,0.04571,0.04575,125734.0 +1702138320000,0.04574,0.04577,0.04574,0.04575,65578.0 +1702138380000,0.04574,0.04577,0.0457,0.04572,353998.0 +1702138440000,0.0457,0.0457,0.04569,0.04569,65626.0 +1702138500000,0.0457,0.04572,0.04569,0.04572,156488.0 +1702138560000,0.04572,0.04574,0.04568,0.04568,86844.0 +1702138620000,0.04568,0.04568,0.04562,0.04562,104944.0 +1702138680000,0.04563,0.04565,0.04563,0.04563,106102.0 +1702138740000,0.04563,0.04567,0.04562,0.04565,145864.0 +1702138800000,0.04566,0.04568,0.04566,0.04567,76979.0 +1702138860000,0.04566,0.04567,0.04559,0.04559,211063.0 +1702138920000,0.0456,0.0456,0.04552,0.04552,374997.0 +1702138980000,0.04551,0.04551,0.04543,0.04551,548154.0 +1702139040000,0.04552,0.04554,0.04548,0.04548,83019.0 +1702139100000,0.04549,0.0455,0.04534,0.04543,538285.0 +1702139160000,0.04543,0.04549,0.04539,0.04539,300818.0 +1702139220000,0.04539,0.04539,0.04528,0.04528,264874.0 +1702139280000,0.04529,0.04534,0.0452,0.0453,821370.0 +1702139340000,0.04532,0.04544,0.04532,0.04543,183692.0 +1702139400000,0.04542,0.04547,0.04531,0.04534,436620.0 +1702139460000,0.04534,0.04551,0.04534,0.04551,873056.0 +1702139520000,0.04551,0.04557,0.04547,0.04552,593748.0 +1702139580000,0.04553,0.04556,0.04552,0.04554,124456.0 +1702139640000,0.04553,0.04556,0.04551,0.04554,91435.0 +1702139700000,0.04554,0.04564,0.04554,0.04563,226229.0 +1702139760000,0.04563,0.04565,0.04557,0.04557,138583.0 +1702139820000,0.04556,0.04561,0.04553,0.0456,344085.0 +1702139880000,0.04559,0.04559,0.04558,0.04558,37606.0 +1702139940000,0.04559,0.0456,0.04551,0.04557,77114.0 +1702140000000,0.04557,0.0456,0.0455,0.0455,209326.0 +1702140060000,0.0455,0.04558,0.0455,0.04554,121147.0 +1702140120000,0.04554,0.04557,0.04551,0.04555,227454.0 +1702140180000,0.04556,0.04559,0.04554,0.04555,66038.0 +1702140240000,0.04555,0.04559,0.04555,0.04559,55443.0 +1702140300000,0.04559,0.04564,0.04556,0.04564,171070.0 +1702140360000,0.04565,0.0457,0.04565,0.04565,457395.0 +1702140420000,0.04566,0.04569,0.04565,0.04569,48372.0 +1702140480000,0.04569,0.04569,0.04564,0.04565,50465.0 +1702140540000,0.04564,0.04565,0.04556,0.04556,260018.0 +1702140600000,0.04558,0.04565,0.04558,0.04564,172034.0 +1702140660000,0.04562,0.04562,0.04557,0.04559,60762.0 +1702140720000,0.04557,0.04558,0.04549,0.04549,101453.0 +1702140780000,0.04549,0.04552,0.04545,0.04549,226994.0 +1702140840000,0.0455,0.04556,0.0455,0.04553,332137.0 +1702140900000,0.04554,0.0456,0.04554,0.04559,226727.0 +1702140960000,0.04559,0.0456,0.04551,0.04554,128143.0 +1702141020000,0.04554,0.04554,0.0455,0.04552,63195.0 +1702141080000,0.04552,0.04554,0.0455,0.04554,70926.0 +1702141140000,0.04554,0.04557,0.04552,0.04557,112876.0 +1702141200000,0.04558,0.04558,0.04551,0.04555,286197.0 +1702141260000,0.04554,0.04557,0.04552,0.04557,81397.0 +1702141320000,0.04557,0.04559,0.04554,0.04554,72440.0 +1702141380000,0.04552,0.04552,0.04548,0.04548,124521.0 +1702141440000,0.04548,0.0455,0.04545,0.04549,212816.0 +1702141500000,0.04548,0.04548,0.04534,0.04534,230463.0 +1702141560000,0.04534,0.04536,0.04528,0.0453,798080.0 +1702141620000,0.04529,0.04529,0.04515,0.04517,705983.0 +1702141680000,0.04518,0.04524,0.04515,0.04521,255757.0 +1702141740000,0.0452,0.0452,0.04492,0.04505,2125449.0 +1702141800000,0.04506,0.04514,0.04478,0.04495,2012320.0 +1702141860000,0.04495,0.04515,0.04488,0.04509,765287.0 +1702141920000,0.04512,0.04513,0.045,0.04509,566973.0 +1702141980000,0.0451,0.04513,0.04508,0.04513,303819.0 +1702142040000,0.04513,0.04516,0.04497,0.04503,248717.0 +1702142100000,0.04505,0.04521,0.04505,0.04514,428103.0 +1702142160000,0.04516,0.04516,0.04506,0.04511,303912.0 +1702142220000,0.04513,0.04517,0.04513,0.04515,116806.0 +1702142280000,0.04515,0.04521,0.04514,0.0452,428669.0 +1702142340000,0.04519,0.04523,0.04515,0.04517,294833.0 +1702142400000,0.04517,0.0452,0.04514,0.04519,151564.0 +1702142460000,0.04519,0.04523,0.04518,0.04522,118316.0 +1702142520000,0.04523,0.04523,0.04514,0.04514,150941.0 +1702142580000,0.04515,0.0452,0.04515,0.04515,42883.0 +1702142640000,0.04516,0.04518,0.04513,0.04518,107194.0 +1702142700000,0.04518,0.0452,0.04515,0.0452,115476.0 +1702142760000,0.04519,0.04519,0.0451,0.04515,245038.0 +1702142820000,0.04515,0.04516,0.04509,0.04514,264958.0 +1702142880000,0.04515,0.04522,0.04515,0.04519,186681.0 +1702142940000,0.04519,0.04521,0.04515,0.04516,136113.0 +1702143000000,0.04517,0.04517,0.04513,0.04513,15293.0 +1702143060000,0.04513,0.04519,0.04513,0.04518,110910.0 +1702143120000,0.04519,0.04523,0.04519,0.04522,27601.0 +1702143180000,0.04522,0.04529,0.04522,0.04529,127541.0 +1702143240000,0.0453,0.04535,0.0453,0.04534,360400.0 +1702143300000,0.04534,0.04537,0.04532,0.04534,305494.0 +1702143360000,0.04534,0.04536,0.04529,0.04529,86211.0 +1702143420000,0.04529,0.04536,0.04529,0.04535,259537.0 +1702143480000,0.04535,0.04538,0.04533,0.04534,143108.0 +1702143540000,0.04534,0.04535,0.04525,0.04526,439176.0 +1702143600000,0.04525,0.04527,0.04523,0.04527,84604.0 +1702143660000,0.04526,0.04528,0.04525,0.04526,84360.0 +1702143720000,0.04526,0.04534,0.04526,0.04534,145156.0 +1702143780000,0.04534,0.04538,0.04531,0.04535,251370.0 +1702143840000,0.04533,0.04535,0.0453,0.04533,83745.0 +1702143900000,0.04532,0.04532,0.04527,0.04531,167659.0 +1702143960000,0.0453,0.04534,0.04527,0.04527,88072.0 +1702144020000,0.04528,0.04537,0.04527,0.04534,305921.0 +1702144080000,0.04534,0.04535,0.0453,0.0453,67512.0 +1702144140000,0.0453,0.04533,0.04526,0.04526,276107.0 +1702144200000,0.04524,0.04524,0.04522,0.04522,45550.0 +1702144260000,0.04523,0.04532,0.04523,0.04531,212286.0 +1702144320000,0.04532,0.04533,0.04532,0.04532,26964.0 +1702144380000,0.04532,0.04541,0.04531,0.04541,341615.0 +1702144440000,0.0454,0.0454,0.04537,0.04538,83239.0 +1702144500000,0.04537,0.04539,0.04536,0.04538,128666.0 +1702144560000,0.04538,0.04539,0.04536,0.04539,66011.0 +1702144620000,0.04538,0.04538,0.04527,0.04527,68806.0 +1702144680000,0.04528,0.04532,0.04522,0.04526,185138.0 +1702144740000,0.04525,0.04525,0.04515,0.04515,145530.0 +1702144800000,0.04514,0.04518,0.04512,0.04517,374737.0 +1702144860000,0.04518,0.04523,0.04518,0.0452,281132.0 +1702144920000,0.04521,0.04525,0.04516,0.04516,295112.0 +1702144980000,0.04516,0.04521,0.04515,0.04521,510797.0 +1702145040000,0.04521,0.04527,0.0452,0.04526,219621.0 +1702145100000,0.04526,0.04529,0.04522,0.04525,773092.0 +1702145160000,0.04525,0.04529,0.04524,0.04527,199388.0 +1702145220000,0.04528,0.04531,0.04524,0.04529,213794.0 +1702145280000,0.04529,0.04532,0.04526,0.04526,299523.0 +1702145340000,0.04525,0.04529,0.04519,0.04519,413117.0 +1702145400000,0.04519,0.04519,0.04513,0.04513,286260.0 +1702145460000,0.04512,0.04513,0.04506,0.04511,574521.0 +1702145520000,0.04512,0.04517,0.04509,0.04517,117586.0 +1702145580000,0.04518,0.04519,0.04513,0.04515,119698.0 +1702145640000,0.04514,0.04519,0.04513,0.04517,147815.0 +1702145700000,0.04518,0.04525,0.04518,0.04525,144381.0 +1702145760000,0.04525,0.04527,0.04525,0.04527,60639.0 +1702145820000,0.04529,0.04534,0.04529,0.04534,31541.0 +1702145880000,0.04534,0.04535,0.04532,0.04534,271230.0 +1702145940000,0.04533,0.04535,0.04533,0.04535,30977.0 +1702146000000,0.04534,0.04538,0.04534,0.04538,87234.0 +1702146060000,0.04539,0.04539,0.04537,0.04537,52662.0 +1702146120000,0.04537,0.04541,0.04537,0.0454,118452.0 +1702146180000,0.04541,0.04542,0.0454,0.04541,35384.0 +1702146240000,0.04541,0.04541,0.04539,0.04539,28737.0 +1702146300000,0.0454,0.04542,0.04539,0.04542,75800.0 +1702146360000,0.04541,0.04545,0.0454,0.0454,149504.0 +1702146420000,0.04539,0.04539,0.04536,0.04536,230149.0 +1702146480000,0.04535,0.04537,0.04535,0.04537,112754.0 +1702146540000,0.04538,0.04543,0.04538,0.04542,75791.0 +1702146600000,0.04542,0.04545,0.04541,0.04545,83858.0 +1702146660000,0.04546,0.04548,0.04544,0.04544,115758.0 +1702146720000,0.04543,0.04545,0.04542,0.04542,108033.0 +1702146780000,0.04541,0.04545,0.04541,0.04545,101527.0 +1702146840000,0.04546,0.04546,0.04545,0.04546,47605.0 +1702146900000,0.04546,0.0455,0.04546,0.0455,38231.0 +1702146960000,0.04551,0.04554,0.04551,0.04554,126086.0 +1702147020000,0.04554,0.04554,0.04552,0.04554,90835.0 +1702147080000,0.04553,0.04554,0.04552,0.04554,400913.0 +1702147140000,0.04553,0.04557,0.04553,0.04557,159608.0 +1702147200000,0.04557,0.04558,0.04557,0.04558,76534.0 +1702147260000,0.04558,0.04558,0.04557,0.04558,77981.0 +1702147320000,0.04558,0.04559,0.04557,0.04558,218362.0 +1702147380000,0.04559,0.0456,0.04559,0.0456,37075.0 +1702147440000,0.0456,0.04563,0.0456,0.04563,346001.0 +1702147500000,0.04563,0.04563,0.04556,0.04556,600007.0 +1702147560000,0.04556,0.04561,0.04556,0.0456,72306.0 +1702147620000,0.0456,0.0456,0.0456,0.0456,14704.0 +1702147680000,0.04559,0.04561,0.04559,0.04561,64221.0 +1702147740000,0.04562,0.04567,0.04561,0.04566,498093.0 +1702147800000,0.04566,0.04573,0.04566,0.04573,186516.0 +1702147860000,0.04573,0.04573,0.04573,0.04573,67220.0 +1702147920000,0.04572,0.04573,0.04561,0.04564,1193100.0 +1702147980000,0.04565,0.04571,0.04565,0.04569,235512.0 +1702148040000,0.04571,0.04575,0.04571,0.04575,122822.0 +1702148100000,0.04574,0.04574,0.04571,0.04571,122875.0 +1702148160000,0.04571,0.04572,0.04569,0.04569,59131.0 +1702148220000,0.04569,0.0457,0.04569,0.0457,19735.0 +1702148280000,0.0457,0.04571,0.04568,0.04571,49783.0 +1702148340000,0.04571,0.04572,0.04569,0.04572,45331.0 +1702148400000,0.04573,0.04573,0.04566,0.04566,85063.0 +1702148460000,0.04566,0.04566,0.04562,0.04565,114012.0 +1702148520000,0.04565,0.04572,0.04565,0.04572,115665.0 +1702148580000,0.04572,0.04577,0.04572,0.04577,277530.0 +1702148640000,0.04578,0.04584,0.04575,0.04579,1118523.0 +1702148700000,0.0458,0.04585,0.04579,0.04583,69666.0 +1702148760000,0.04584,0.04588,0.04584,0.04588,426610.0 +1702148820000,0.04588,0.04594,0.04586,0.04591,543940.0 +1702148880000,0.04592,0.04592,0.04591,0.04591,63845.0 +1702148940000,0.04592,0.04593,0.04589,0.0459,308755.0 +1702149000000,0.0459,0.0459,0.04588,0.04588,112822.0 +1702149060000,0.04588,0.04594,0.04588,0.04594,187088.0 +1702149120000,0.04593,0.04593,0.04591,0.04591,60469.0 +1702149180000,0.04592,0.04592,0.04592,0.04592,1885.0 +1702149240000,0.04592,0.04595,0.04592,0.04595,61979.0 +1702149300000,0.04595,0.04595,0.04587,0.0459,333998.0 +1702149360000,0.0459,0.04592,0.04588,0.04588,112117.0 +1702149420000,0.04588,0.04588,0.04584,0.04584,12758.0 +1702149480000,0.04584,0.04586,0.0458,0.0458,96883.0 +1702149540000,0.0458,0.0458,0.04578,0.0458,83430.0 +1702149600000,0.04579,0.04581,0.04579,0.04579,44900.0 +1702149660000,0.04579,0.04584,0.04578,0.04584,37137.0 +1702149720000,0.04584,0.04584,0.0458,0.0458,28149.0 +1702149780000,0.0458,0.04583,0.0458,0.04582,49576.0 +1702149840000,0.04581,0.04584,0.0458,0.0458,176205.0 +1702149900000,0.0458,0.04583,0.04579,0.0458,159273.0 +1702149960000,0.04581,0.04586,0.04581,0.04586,119626.0 +1702150020000,0.04586,0.04586,0.04564,0.04572,1799524.0 +1702150080000,0.04572,0.04578,0.04572,0.04577,252468.0 +1702150140000,0.04577,0.04578,0.04575,0.04577,227079.0 +1702150200000,0.04577,0.04577,0.04575,0.04575,16015.0 +1702150260000,0.04575,0.04577,0.04575,0.04577,28444.0 +1702150320000,0.04577,0.0458,0.04577,0.0458,58885.0 +1702150380000,0.04579,0.04586,0.04577,0.04583,377962.0 +1702150440000,0.04582,0.04582,0.04581,0.04582,39346.0 +1702150500000,0.04581,0.04584,0.04581,0.04584,57188.0 +1702150560000,0.04585,0.04585,0.04583,0.04584,43777.0 +1702150620000,0.04585,0.04586,0.04584,0.04584,51961.0 +1702150680000,0.04583,0.04583,0.04573,0.04573,99720.0 +1702150740000,0.04573,0.04578,0.04572,0.04578,137608.0 +1702150800000,0.04577,0.04578,0.04576,0.04576,45873.0 +1702150860000,0.04575,0.0458,0.04575,0.0458,50542.0 +1702150920000,0.0458,0.0458,0.04575,0.04576,49668.0 +1702150980000,0.04576,0.04576,0.04575,0.04575,30051.0 +1702151040000,0.04576,0.04576,0.04574,0.04574,35011.0 +1702151100000,0.04574,0.04575,0.04573,0.04575,30909.0 +1702151160000,0.04576,0.04576,0.04574,0.04575,23532.0 +1702151220000,0.04575,0.04575,0.04571,0.04573,62064.0 +1702151280000,0.04573,0.04573,0.04571,0.04571,50307.0 +1702151340000,0.0457,0.0457,0.04569,0.04569,32845.0 +1702151400000,0.04569,0.04578,0.04568,0.04572,565166.0 +1702151460000,0.04572,0.04572,0.04567,0.04567,101116.0 +1702151520000,0.04567,0.04567,0.04565,0.04565,18299.0 +1702151580000,0.04565,0.04565,0.04563,0.04564,61200.0 +1702151640000,0.04564,0.04569,0.04563,0.04568,95221.0 +1702151700000,0.04568,0.0457,0.04567,0.04569,233614.0 +1702151760000,0.04568,0.04574,0.04568,0.04571,28069.0 +1702151820000,0.04571,0.04571,0.04562,0.04563,37024.0 +1702151880000,0.04563,0.0457,0.04563,0.04569,109443.0 +1702151940000,0.04568,0.04568,0.04566,0.04566,76049.0 +1702152000000,0.04567,0.04571,0.04567,0.04567,187275.0 +1702152060000,0.04566,0.04569,0.04566,0.04569,36170.0 +1702152120000,0.0457,0.04576,0.0457,0.04576,163552.0 +1702152180000,0.04575,0.04575,0.04572,0.04574,40008.0 +1702152240000,0.04573,0.04573,0.04572,0.04572,11223.0 +1702152300000,0.04571,0.04571,0.04562,0.04566,125898.0 +1702152360000,0.04566,0.04571,0.04566,0.04571,93493.0 +1702152420000,0.0457,0.0457,0.04567,0.04568,59741.0 +1702152480000,0.04567,0.04567,0.04562,0.04563,47713.0 +1702152540000,0.04562,0.04568,0.04562,0.04567,65674.0 +1702152600000,0.04567,0.04567,0.04567,0.04567,3513.0 +1702152660000,0.04567,0.04569,0.04567,0.04568,112325.0 +1702152720000,0.04567,0.04567,0.04564,0.04566,77507.0 +1702152780000,0.04565,0.04565,0.04561,0.04561,152483.0 +1702152840000,0.04562,0.04563,0.0456,0.0456,50404.0 +1702152900000,0.04559,0.04559,0.04549,0.04549,268911.0 +1702152960000,0.0455,0.04554,0.04544,0.04544,835729.0 +1702153020000,0.04544,0.04546,0.04542,0.04544,193961.0 +1702153080000,0.04543,0.0455,0.04543,0.0455,132359.0 +1702153140000,0.0455,0.0455,0.04547,0.04547,77196.0 +1702153200000,0.04548,0.04551,0.04547,0.04551,87812.0 +1702153260000,0.04551,0.04557,0.04551,0.04557,113265.0 +1702153320000,0.04557,0.04557,0.0455,0.0455,153560.0 +1702153380000,0.0455,0.04551,0.04545,0.04546,109839.0 +1702153440000,0.04546,0.04546,0.04538,0.04543,482837.0 +1702153500000,0.04544,0.04551,0.04544,0.04551,200485.0 +1702153560000,0.0455,0.04552,0.04548,0.0455,77387.0 +1702153620000,0.04549,0.04549,0.04543,0.04544,81763.0 +1702153680000,0.04543,0.04543,0.04537,0.04537,141247.0 +1702153740000,0.04537,0.04538,0.04532,0.04537,373297.0 +1702153800000,0.04538,0.04541,0.04536,0.04536,103123.0 +1702153860000,0.04534,0.04534,0.04528,0.0453,429268.0 +1702153920000,0.0453,0.04534,0.0453,0.04534,157849.0 +1702153980000,0.04535,0.04538,0.04535,0.04535,72386.0 +1702154040000,0.04534,0.04534,0.04533,0.04534,87710.0 +1702154100000,0.04533,0.04543,0.04533,0.04543,65873.0 +1702154160000,0.04543,0.04548,0.04543,0.04548,68942.0 +1702154220000,0.04549,0.04549,0.04543,0.04543,128262.0 +1702154280000,0.04543,0.04545,0.04543,0.04544,70893.0 +1702154340000,0.04543,0.04546,0.04543,0.04546,17055.0 +1702154400000,0.04547,0.04554,0.04547,0.04554,143738.0 +1702154460000,0.04554,0.04559,0.04553,0.04558,62245.0 +1702154520000,0.04558,0.0456,0.04558,0.0456,28698.0 +1702154580000,0.04559,0.0456,0.04557,0.04557,116492.0 +1702154640000,0.04556,0.04558,0.04553,0.04554,30492.0 +1702154700000,0.04553,0.04555,0.0455,0.04552,133275.0 +1702154760000,0.04553,0.04553,0.04546,0.04546,69148.0 +1702154820000,0.04547,0.0455,0.04547,0.0455,151542.0 +1702154880000,0.04549,0.04549,0.04546,0.04549,261202.0 +1702154940000,0.04548,0.04548,0.04542,0.04542,443001.0 +1702155000000,0.04543,0.0455,0.04543,0.04549,345318.0 +1702155060000,0.04548,0.04551,0.04548,0.04551,329507.0 +1702155120000,0.04551,0.04551,0.04548,0.04549,72329.0 +1702155180000,0.04548,0.04552,0.04547,0.04552,49452.0 +1702155240000,0.04551,0.04551,0.04544,0.04544,48284.0 +1702155300000,0.04545,0.0455,0.04545,0.04545,67735.0 +1702155360000,0.04546,0.04548,0.04546,0.04548,31138.0 +1702155420000,0.04548,0.04551,0.04547,0.04551,27901.0 +1702155480000,0.04551,0.04551,0.04551,0.04551,4939.0 +1702155540000,0.04549,0.0455,0.04549,0.0455,4291.0 +1702155600000,0.0455,0.04551,0.04546,0.0455,80348.0 +1702155660000,0.04548,0.04548,0.04545,0.04546,135610.0 +1702155720000,0.04546,0.04547,0.04544,0.04545,65760.0 +1702155780000,0.04546,0.04548,0.04546,0.04548,7361.0 +1702155840000,0.04548,0.04548,0.04545,0.04545,68434.0 +1702155900000,0.04546,0.04547,0.04545,0.04545,24496.0 +1702155960000,0.04545,0.04548,0.04543,0.04548,220230.0 +1702156020000,0.04547,0.04547,0.04541,0.04546,72837.0 +1702156080000,0.04546,0.04548,0.04546,0.04547,35273.0 +1702156140000,0.04547,0.04547,0.04541,0.04541,237915.0 +1702156200000,0.04541,0.04542,0.04537,0.04537,141148.0 +1702156260000,0.04537,0.04539,0.04534,0.04536,260390.0 +1702156320000,0.04536,0.04536,0.04522,0.04522,300390.0 +1702156380000,0.04522,0.04531,0.04518,0.0453,409042.0 +1702156440000,0.04529,0.04532,0.04528,0.0453,136800.0 +1702156500000,0.0453,0.04533,0.04523,0.04533,148492.0 +1702156560000,0.04533,0.04536,0.0453,0.04535,122121.0 +1702156620000,0.04533,0.04533,0.04532,0.04532,42333.0 +1702156680000,0.04533,0.04536,0.04532,0.04535,51530.0 +1702156740000,0.04536,0.04538,0.04536,0.04537,33897.0 +1702156800000,0.04538,0.0455,0.04538,0.04549,328815.0 +1702156860000,0.04548,0.04548,0.04545,0.04545,34520.0 +1702156920000,0.04545,0.04545,0.04542,0.04542,94750.0 +1702156980000,0.04542,0.04544,0.04542,0.04543,98174.0 +1702157040000,0.04543,0.04543,0.0454,0.04542,93462.0 +1702157100000,0.04543,0.04544,0.04541,0.04544,59321.0 +1702157160000,0.04543,0.04543,0.0454,0.04543,89523.0 +1702157220000,0.04543,0.04546,0.04543,0.04546,11108.0 +1702157280000,0.04544,0.04545,0.04543,0.04545,16741.0 +1702157340000,0.04545,0.04546,0.04542,0.04542,42813.0 +1702157400000,0.04542,0.04546,0.04542,0.04545,68096.0 +1702157460000,0.04546,0.04549,0.04546,0.04548,31555.0 +1702157520000,0.04549,0.04552,0.04549,0.04551,35473.0 +1702157580000,0.04552,0.04556,0.04551,0.04554,645000.0 +1702157640000,0.04555,0.04558,0.04553,0.04556,313944.0 +1702157700000,0.04557,0.04557,0.04555,0.04555,89840.0 +1702157760000,0.04556,0.04559,0.04556,0.04557,45746.0 +1702157820000,0.04559,0.04562,0.04558,0.04562,106057.0 +1702157880000,0.04563,0.04568,0.04563,0.04563,161130.0 +1702157940000,0.04563,0.04563,0.04563,0.04563,62539.0 +1702158000000,0.04565,0.04565,0.04561,0.04563,79986.0 +1702158060000,0.04563,0.04563,0.04561,0.04562,27188.0 +1702158120000,0.04561,0.04562,0.0456,0.04561,79715.0 +1702158180000,0.04562,0.04563,0.04562,0.04563,11150.0 +1702158240000,0.04562,0.04565,0.04562,0.04565,35510.0 +1702158300000,0.04565,0.04565,0.0456,0.0456,40239.0 +1702158360000,0.04561,0.04562,0.04561,0.04561,70632.0 +1702158420000,0.04561,0.04563,0.0456,0.04563,85605.0 +1702158480000,0.04562,0.04562,0.0456,0.0456,25912.0 +1702158540000,0.04561,0.04561,0.04559,0.0456,20050.0 +1702158600000,0.04558,0.04561,0.04556,0.04561,66357.0 +1702158660000,0.04561,0.04562,0.04559,0.04561,29013.0 +1702158720000,0.0456,0.04563,0.04559,0.04563,56993.0 +1702158780000,0.04564,0.04565,0.04563,0.04563,10313.0 +1702158840000,0.04561,0.04563,0.04561,0.04562,57507.0 +1702158900000,0.04562,0.04563,0.04561,0.04561,55887.0 +1702158960000,0.04562,0.04566,0.04562,0.04566,37453.0 +1702159020000,0.04566,0.04566,0.04565,0.04565,37441.0 +1702159080000,0.04565,0.04566,0.04564,0.04564,152221.0 +1702159140000,0.04564,0.04565,0.04564,0.04565,19289.0 +1702159200000,0.04566,0.04567,0.04562,0.04562,139706.0 +1702159260000,0.04563,0.04566,0.04563,0.04566,138379.0 +1702159320000,0.04566,0.04567,0.04564,0.04566,198182.0 +1702159380000,0.04566,0.04567,0.04566,0.04567,9080.0 +1702159440000,0.04567,0.04567,0.04565,0.04565,31483.0 +1702159500000,0.04565,0.04565,0.04562,0.04562,33928.0 +1702159560000,0.04561,0.04561,0.04555,0.04559,440160.0 +1702159620000,0.0456,0.04562,0.0456,0.0456,153763.0 +1702159680000,0.04559,0.0456,0.04555,0.04556,330199.0 +1702159740000,0.04557,0.04564,0.04557,0.04564,73429.0 +1702159800000,0.04563,0.04565,0.04563,0.04565,53228.0 +1702159860000,0.04565,0.04568,0.04565,0.04568,65359.0 +1702159920000,0.04569,0.04571,0.04569,0.04571,158465.0 +1702159980000,0.04572,0.04572,0.0457,0.0457,41915.0 +1702160040000,0.04571,0.04571,0.04568,0.04568,139741.0 +1702160100000,0.04568,0.04569,0.04567,0.04569,58144.0 +1702160160000,0.04569,0.04572,0.04568,0.04568,105449.0 +1702160220000,0.04568,0.04568,0.04566,0.04567,34484.0 +1702160280000,0.04567,0.04567,0.04565,0.04565,262169.0 +1702160340000,0.04565,0.04573,0.04565,0.04566,494420.0 +1702160400000,0.04565,0.04566,0.04565,0.04565,44861.0 +1702160460000,0.04565,0.04565,0.04562,0.04563,221000.0 +1702160520000,0.04562,0.04564,0.04559,0.04561,114952.0 +1702160580000,0.0456,0.04561,0.0456,0.04561,10924.0 +1702160640000,0.04561,0.04561,0.0456,0.04561,20740.0 +1702160700000,0.04562,0.04563,0.04561,0.04563,63686.0 +1702160760000,0.04563,0.04564,0.04561,0.04561,42186.0 +1702160820000,0.04561,0.04562,0.04561,0.04562,33874.0 +1702160880000,0.04562,0.04564,0.04562,0.04564,113617.0 +1702160940000,0.04564,0.04564,0.04561,0.04562,23035.0 +1702161000000,0.04563,0.04563,0.04562,0.04562,6827.0 +1702161060000,0.04562,0.04563,0.0456,0.04561,59321.0 +1702161120000,0.04562,0.04563,0.04562,0.04563,11960.0 +1702161180000,0.04564,0.04564,0.04562,0.04563,75821.0 +1702161240000,0.04561,0.04561,0.0456,0.04561,17491.0 +1702161300000,0.04561,0.04562,0.04561,0.04561,104003.0 +1702161360000,0.0456,0.0456,0.0456,0.0456,17236.0 +1702161420000,0.04559,0.04559,0.04557,0.04558,84689.0 +1702161480000,0.04559,0.04559,0.04559,0.04559,453.0 +1702161540000,0.04559,0.04559,0.04557,0.04557,9380.0 +1702161600000,0.04557,0.04557,0.04556,0.04556,22998.0 +1702161660000,0.04556,0.04557,0.04555,0.04557,48001.0 +1702161720000,0.04555,0.04555,0.04555,0.04555,17036.0 +1702161780000,0.04555,0.04556,0.04554,0.04556,20360.0 +1702161840000,0.04556,0.04556,0.04553,0.04556,82639.0 +1702161900000,0.04555,0.04556,0.04553,0.04553,20847.0 +1702161960000,0.04553,0.04557,0.04553,0.04557,86305.0 +1702162020000,0.04555,0.04558,0.04554,0.04554,111327.0 +1702162080000,0.04554,0.04554,0.04553,0.04553,15980.0 +1702162140000,0.04554,0.04554,0.04553,0.04553,135311.0 +1702162200000,0.04553,0.04553,0.04553,0.04553,8064.0 +1702162260000,0.04553,0.04553,0.04552,0.04552,50803.0 +1702162320000,0.04552,0.04552,0.04551,0.04551,35566.0 +1702162380000,0.04551,0.04551,0.0455,0.04551,14532.0 +1702162440000,0.04551,0.04551,0.04549,0.04549,78622.0 +1702162500000,0.04548,0.04548,0.04546,0.04546,256298.0 +1702162560000,0.04546,0.04546,0.04542,0.04543,27698.0 +1702162620000,0.04543,0.04543,0.04538,0.04541,325854.0 +1702162680000,0.04541,0.04548,0.04541,0.04548,110146.0 +1702162740000,0.04548,0.04548,0.04546,0.04546,68853.0 +1702162800000,0.04546,0.04554,0.04542,0.04552,160383.0 +1702162860000,0.04552,0.04552,0.04547,0.04548,141448.0 +1702162920000,0.04548,0.04553,0.04548,0.04552,83154.0 +1702162980000,0.04552,0.04553,0.04552,0.04553,59581.0 +1702163040000,0.04552,0.04552,0.04547,0.04548,201361.0 +1702163100000,0.04548,0.04549,0.04548,0.04549,10137.0 +1702163160000,0.04549,0.0455,0.04547,0.04548,334249.0 +1702163220000,0.04547,0.04547,0.04546,0.04546,82698.0 +1702163280000,0.04546,0.04546,0.04542,0.04543,322431.0 +1702163340000,0.04544,0.04546,0.04544,0.04546,43978.0 +1702163400000,0.04549,0.04556,0.04549,0.04553,232466.0 +1702163460000,0.04553,0.04556,0.04553,0.04553,113943.0 +1702163520000,0.04555,0.04556,0.04551,0.04551,123752.0 +1702163580000,0.0455,0.0455,0.04547,0.04548,211962.0 +1702163640000,0.04548,0.04551,0.04548,0.04549,16314.0 +1702163700000,0.04549,0.04557,0.04549,0.04556,157464.0 +1702163760000,0.04556,0.04556,0.04554,0.04555,66443.0 +1702163820000,0.04555,0.04555,0.04552,0.04552,126033.0 +1702163880000,0.04552,0.04553,0.04549,0.0455,82700.0 +1702163940000,0.04551,0.04552,0.04547,0.0455,106997.0 +1702164000000,0.04551,0.04551,0.04544,0.04544,171824.0 +1702164060000,0.04544,0.04545,0.04542,0.04543,99137.0 +1702164120000,0.04542,0.04542,0.04538,0.04538,92660.0 +1702164180000,0.04539,0.04539,0.04534,0.04535,110829.0 +1702164240000,0.04535,0.04536,0.04529,0.0453,688436.0 +1702164300000,0.04531,0.0454,0.0453,0.04538,505064.0 +1702164360000,0.04538,0.04542,0.04532,0.0454,680132.0 +1702164420000,0.0454,0.04541,0.04532,0.04535,681018.0 +1702164480000,0.04535,0.04535,0.04525,0.04525,616367.0 +1702164540000,0.04524,0.04526,0.04515,0.04518,914641.0 +1702164600000,0.04518,0.04523,0.04509,0.04514,1084668.0 +1702164660000,0.04514,0.04515,0.04505,0.04511,837033.0 +1702164720000,0.04513,0.04513,0.04493,0.045,1080815.0 +1702164780000,0.04501,0.04501,0.04456,0.04469,3536059.0 +1702164840000,0.04472,0.04484,0.04455,0.04472,1596136.0 +1702164900000,0.04474,0.04481,0.04469,0.04474,871694.0 +1702164960000,0.04473,0.04488,0.04471,0.04484,1609966.0 +1702165020000,0.04486,0.04492,0.04484,0.04491,212302.0 +1702165080000,0.04492,0.04494,0.04489,0.04492,321717.0 +1702165140000,0.04493,0.04493,0.04486,0.04491,787806.0 +1702165200000,0.04491,0.04498,0.04488,0.04494,384318.0 +1702165260000,0.04494,0.04497,0.04493,0.04494,170911.0 +1702165320000,0.04493,0.04499,0.04492,0.04498,113131.0 +1702165380000,0.04498,0.045,0.04493,0.045,174220.0 +1702165440000,0.045,0.045,0.04496,0.04496,57072.0 +1702165500000,0.04497,0.04505,0.04496,0.04496,241673.0 +1702165560000,0.04496,0.04506,0.04495,0.04506,276796.0 +1702165620000,0.04505,0.04509,0.04502,0.04507,301835.0 +1702165680000,0.04507,0.0451,0.04507,0.04509,144816.0 +1702165740000,0.04509,0.04511,0.04508,0.04511,151131.0 +1702165800000,0.04511,0.04519,0.04511,0.04517,189706.0 +1702165860000,0.04519,0.04519,0.04514,0.04514,269640.0 +1702165920000,0.04515,0.04517,0.04513,0.04515,82212.0 +1702165980000,0.04515,0.04515,0.04512,0.04514,48665.0 +1702166040000,0.04514,0.04516,0.04511,0.04511,205264.0 +1702166100000,0.04509,0.04511,0.04506,0.04511,69168.0 +1702166160000,0.04511,0.04515,0.04505,0.04514,581811.0 +1702166220000,0.04514,0.04514,0.04508,0.04514,155472.0 +1702166280000,0.04514,0.04517,0.04513,0.04516,80511.0 +1702166340000,0.04516,0.04516,0.04513,0.04515,261716.0 +1702166400000,0.04516,0.04526,0.04516,0.04524,708659.0 +1702166460000,0.04523,0.04539,0.04523,0.04535,955100.0 +1702166520000,0.04535,0.04537,0.04526,0.04528,431969.0 +1702166580000,0.04527,0.04531,0.04525,0.04527,234641.0 +1702166640000,0.04526,0.04529,0.04522,0.04525,344726.0 +1702166700000,0.04524,0.04527,0.04522,0.04526,131478.0 +1702166760000,0.04524,0.04525,0.0452,0.0452,284622.0 +1702166820000,0.04519,0.04521,0.04512,0.04516,358073.0 +1702166880000,0.04515,0.04519,0.04513,0.04515,147661.0 +1702166940000,0.04514,0.04514,0.0451,0.0451,698331.0 +1702167000000,0.0451,0.04514,0.04509,0.0451,232314.0 +1702167060000,0.0451,0.04513,0.04506,0.04507,317748.0 +1702167120000,0.04507,0.04516,0.04507,0.04515,247669.0 +1702167180000,0.04514,0.04517,0.04512,0.04512,306183.0 +1702167240000,0.04512,0.04512,0.04509,0.04509,331324.0 +1702167300000,0.04509,0.04509,0.04504,0.04507,481123.0 +1702167360000,0.04507,0.04511,0.04506,0.04509,270327.0 +1702167420000,0.04509,0.04513,0.04508,0.04511,335814.0 +1702167480000,0.04511,0.04517,0.0451,0.04517,120816.0 +1702167540000,0.04517,0.04524,0.04516,0.04524,310583.0 +1702167600000,0.04524,0.04526,0.04522,0.04526,276735.0 +1702167660000,0.04527,0.04528,0.04526,0.04526,86920.0 +1702167720000,0.04526,0.04531,0.04526,0.0453,65960.0 +1702167780000,0.04529,0.04531,0.04527,0.04531,136879.0 +1702167840000,0.0453,0.04532,0.04527,0.04527,213074.0 +1702167900000,0.04527,0.04528,0.04526,0.04528,75686.0 +1702167960000,0.04528,0.04529,0.04527,0.04528,68231.0 +1702168020000,0.04528,0.0453,0.04528,0.0453,32836.0 +1702168080000,0.0453,0.0453,0.04529,0.0453,75205.0 +1702168140000,0.04531,0.04534,0.04529,0.04533,279695.0 +1702168200000,0.04533,0.04535,0.04533,0.04534,90098.0 +1702168260000,0.04534,0.04538,0.04534,0.04535,512307.0 +1702168320000,0.04536,0.04537,0.04532,0.04532,128173.0 +1702168380000,0.04533,0.04536,0.04533,0.04534,94383.0 +1702168440000,0.04533,0.04543,0.04533,0.04542,896519.0 +1702168500000,0.04542,0.04543,0.04539,0.04543,545825.0 +1702168560000,0.04543,0.04544,0.04543,0.04544,46027.0 +1702168620000,0.04545,0.04555,0.04545,0.04548,1346574.0 +1702168680000,0.04548,0.04548,0.04542,0.04545,222357.0 +1702168740000,0.04545,0.04547,0.04545,0.04547,276236.0 +1702168800000,0.04546,0.04548,0.04546,0.04548,17224.0 +1702168860000,0.04548,0.04548,0.04545,0.04545,75901.0 +1702168920000,0.04546,0.04547,0.04536,0.04537,567337.0 +1702168980000,0.04537,0.0454,0.04535,0.0454,284998.0 +1702169040000,0.0454,0.0454,0.0454,0.0454,15083.0 +1702169100000,0.04541,0.04545,0.04541,0.04543,109580.0 +1702169160000,0.04543,0.04543,0.04532,0.04532,537641.0 +1702169220000,0.04533,0.04535,0.0453,0.04533,260923.0 +1702169280000,0.04534,0.04538,0.04534,0.04538,37491.0 +1702169340000,0.04539,0.04543,0.04539,0.04542,166740.0 +1702169400000,0.04543,0.04545,0.0454,0.04542,115664.0 +1702169460000,0.04542,0.04544,0.04542,0.04543,15089.0 +1702169520000,0.04544,0.04544,0.04544,0.04544,10997.0 +1702169580000,0.04544,0.04545,0.04544,0.04545,1573.0 +1702169640000,0.04546,0.04547,0.04545,0.04547,85614.0 +1702169700000,0.04548,0.04549,0.04548,0.04549,5161.0 +1702169760000,0.04549,0.0455,0.04548,0.04549,69766.0 +1702169820000,0.0455,0.04552,0.04547,0.04547,273973.0 +1702169880000,0.04548,0.04549,0.04548,0.04548,15926.0 +1702169940000,0.04547,0.04547,0.04544,0.04546,69968.0 +1702170000000,0.04547,0.04548,0.04545,0.04548,406237.0 +1702170060000,0.04549,0.04549,0.04547,0.04547,48324.0 +1702170120000,0.04548,0.04548,0.0454,0.04541,121714.0 +1702170180000,0.04541,0.04543,0.04539,0.0454,85569.0 +1702170240000,0.0454,0.04542,0.04537,0.04542,142636.0 +1702170300000,0.04541,0.04541,0.04537,0.0454,176070.0 +1702170360000,0.0454,0.0454,0.04539,0.04539,6924.0 +1702170420000,0.0454,0.04541,0.04537,0.04538,39722.0 +1702170480000,0.04539,0.04539,0.04539,0.04539,13977.0 +1702170540000,0.04539,0.04543,0.04535,0.04535,309032.0 +1702170600000,0.04535,0.04538,0.04532,0.04535,223873.0 +1702170660000,0.04535,0.04536,0.0453,0.04533,355910.0 +1702170720000,0.04532,0.04534,0.04529,0.04534,520083.0 +1702170780000,0.04532,0.04533,0.04532,0.04533,97725.0 +1702170840000,0.04533,0.04533,0.04525,0.04528,231146.0 +1702170900000,0.04527,0.04528,0.04515,0.04518,510971.0 +1702170960000,0.04517,0.0453,0.04517,0.04527,829579.0 +1702171020000,0.04527,0.04529,0.04522,0.04526,371734.0 +1702171080000,0.04526,0.04531,0.04526,0.04531,43317.0 +1702171140000,0.04531,0.04535,0.04531,0.04535,68977.0 +1702171200000,0.04536,0.04543,0.04536,0.04543,149119.0 +1702171260000,0.04543,0.04547,0.04543,0.04546,79107.0 +1702171320000,0.04546,0.04548,0.04546,0.04547,323277.0 +1702171380000,0.04548,0.04549,0.0454,0.04541,354660.0 +1702171440000,0.04542,0.04544,0.04541,0.04543,61050.0 +1702171500000,0.04543,0.04544,0.0454,0.04544,193705.0 +1702171560000,0.04543,0.04543,0.04543,0.04543,7073.0 +1702171620000,0.04543,0.04546,0.04542,0.04546,38724.0 +1702171680000,0.04547,0.04548,0.04547,0.04548,25809.0 +1702171740000,0.04548,0.0455,0.04547,0.04547,162468.0 +1702171800000,0.04548,0.0455,0.04548,0.04549,44670.0 +1702171860000,0.04548,0.04549,0.04543,0.04543,135745.0 +1702171920000,0.04544,0.04549,0.04544,0.04549,60858.0 +1702171980000,0.04549,0.04549,0.04545,0.04545,112236.0 +1702172040000,0.04546,0.04546,0.04544,0.04544,9797.0 +1702172100000,0.04545,0.04545,0.04543,0.04544,20166.0 +1702172160000,0.04544,0.0455,0.04544,0.04547,163789.0 +1702172220000,0.04547,0.04549,0.04547,0.04548,37757.0 +1702172280000,0.0455,0.04552,0.04549,0.04551,168108.0 +1702172340000,0.04551,0.04553,0.04547,0.0455,712451.0 +1702172400000,0.0455,0.04553,0.0455,0.04553,101563.0 +1702172460000,0.04551,0.04554,0.04549,0.04549,230051.0 +1702172520000,0.0455,0.04553,0.0455,0.04553,33616.0 +1702172580000,0.04553,0.04553,0.04551,0.04551,18032.0 +1702172640000,0.04551,0.04556,0.04551,0.04555,89752.0 +1702172700000,0.04555,0.04555,0.04553,0.04553,21161.0 +1702172760000,0.04554,0.04554,0.04544,0.04546,326884.0 +1702172820000,0.04547,0.04547,0.04541,0.04544,426527.0 +1702172880000,0.04545,0.04547,0.04545,0.04547,98841.0 +1702172940000,0.04546,0.04547,0.04546,0.04547,16476.0 +1702173000000,0.04548,0.0455,0.04547,0.04549,123565.0 +1702173060000,0.04549,0.04549,0.04545,0.04549,148635.0 +1702173120000,0.04549,0.0455,0.04547,0.04549,95149.0 +1702173180000,0.04549,0.04549,0.04548,0.04548,38440.0 +1702173240000,0.04548,0.0455,0.04548,0.0455,37284.0 +1702173300000,0.04549,0.0455,0.04548,0.0455,41069.0 +1702173360000,0.0455,0.04554,0.0455,0.04554,87583.0 +1702173420000,0.04554,0.04554,0.04549,0.04549,141311.0 +1702173480000,0.04549,0.04551,0.04549,0.04549,24565.0 +1702173540000,0.0455,0.04551,0.04548,0.04549,102834.0 +1702173600000,0.04549,0.04555,0.04549,0.04555,96225.0 +1702173660000,0.04555,0.04556,0.04552,0.04552,56367.0 +1702173720000,0.04552,0.04555,0.04548,0.04548,66156.0 +1702173780000,0.04548,0.04553,0.04548,0.0455,167227.0 +1702173840000,0.04551,0.04553,0.04551,0.04553,61998.0 +1702173900000,0.04554,0.04556,0.04554,0.04555,116149.0 +1702173960000,0.04555,0.04555,0.04549,0.04549,149363.0 +1702174020000,0.04547,0.04548,0.04542,0.04542,135360.0 +1702174080000,0.04542,0.04548,0.04542,0.04547,312392.0 +1702174140000,0.04546,0.04548,0.04542,0.04547,266211.0 +1702174200000,0.04548,0.04551,0.04548,0.0455,109240.0 +1702174260000,0.04549,0.0455,0.04548,0.04548,33526.0 +1702174320000,0.04547,0.0455,0.04545,0.04545,63432.0 +1702174380000,0.04545,0.04545,0.04544,0.04544,22845.0 +1702174440000,0.04544,0.04544,0.04542,0.04542,66345.0 +1702174500000,0.04542,0.04542,0.04536,0.04536,132312.0 +1702174560000,0.04537,0.0454,0.04535,0.0454,101179.0 +1702174620000,0.0454,0.04543,0.04539,0.04543,36514.0 +1702174680000,0.04543,0.04546,0.04543,0.04545,250716.0 +1702174740000,0.04546,0.04547,0.04539,0.04539,197677.0 +1702174800000,0.04537,0.04541,0.04536,0.04541,84564.0 +1702174860000,0.04542,0.04546,0.04542,0.04545,226492.0 +1702174920000,0.04545,0.04546,0.04541,0.04545,114843.0 +1702174980000,0.04546,0.0455,0.04546,0.0455,18628.0 +1702175040000,0.04551,0.04551,0.04546,0.04546,149154.0 +1702175100000,0.04544,0.04546,0.04537,0.0454,414044.0 +1702175160000,0.0454,0.04541,0.04537,0.04538,34575.0 +1702175220000,0.04538,0.04541,0.04538,0.0454,92140.0 +1702175280000,0.04541,0.04544,0.04541,0.04544,218783.0 +1702175340000,0.04543,0.04543,0.04539,0.0454,517388.0 +1702175400000,0.0454,0.04541,0.04537,0.04541,159923.0 +1702175460000,0.04543,0.04547,0.04541,0.04542,139758.0 +1702175520000,0.04541,0.04541,0.04541,0.04541,12161.0 +1702175580000,0.04542,0.04542,0.04542,0.04542,3435.0 +1702175640000,0.04542,0.04543,0.04542,0.04543,11530.0 +1702175700000,0.04544,0.04548,0.04544,0.04547,62231.0 +1702175760000,0.04548,0.04549,0.04548,0.04549,27253.0 +1702175820000,0.0455,0.04551,0.0455,0.04551,30436.0 +1702175880000,0.04552,0.04554,0.04552,0.04554,4523.0 +1702175940000,0.04555,0.04555,0.04554,0.04554,80224.0 +1702176000000,0.04554,0.04558,0.04551,0.04558,292996.0 +1702176060000,0.04559,0.04563,0.04559,0.04563,56059.0 +1702176120000,0.04563,0.04563,0.04558,0.04558,103595.0 +1702176180000,0.04557,0.04559,0.04557,0.04557,62667.0 +1702176240000,0.04557,0.04557,0.04554,0.04555,96391.0 +1702176300000,0.04555,0.04556,0.04553,0.04554,450506.0 +1702176360000,0.04554,0.04557,0.04552,0.04555,280257.0 +1702176420000,0.04554,0.04554,0.04551,0.04551,56758.0 +1702176480000,0.04551,0.04552,0.04546,0.04547,51607.0 +1702176540000,0.04547,0.04553,0.04545,0.04553,626290.0 +1702176600000,0.0455,0.04552,0.04546,0.04552,156300.0 +1702176660000,0.04551,0.04557,0.0455,0.04557,82699.0 +1702176720000,0.04558,0.04559,0.04555,0.04555,119154.0 +1702176780000,0.04557,0.04559,0.04554,0.04554,96229.0 +1702176840000,0.04553,0.04553,0.04553,0.04553,9487.0 +1702176900000,0.04553,0.04553,0.04548,0.04548,90149.0 +1702176960000,0.04548,0.04549,0.04544,0.04544,124411.0 +1702177020000,0.04544,0.04544,0.0454,0.04541,114319.0 +1702177080000,0.04541,0.04544,0.0454,0.04544,56376.0 +1702177140000,0.04543,0.04543,0.04539,0.0454,148277.0 +1702177200000,0.0454,0.04545,0.0454,0.04545,146642.0 +1702177260000,0.04546,0.0455,0.04546,0.0455,84934.0 +1702177320000,0.04549,0.0455,0.04547,0.04547,74193.0 +1702177380000,0.04547,0.04548,0.04543,0.04543,38634.0 +1702177440000,0.04543,0.04545,0.04542,0.04544,29880.0 +1702177500000,0.04543,0.04547,0.04541,0.04547,132973.0 +1702177560000,0.04547,0.04549,0.04542,0.04544,195114.0 +1702177620000,0.04544,0.04544,0.0454,0.04542,75587.0 +1702177680000,0.04542,0.04544,0.04542,0.04542,29629.0 +1702177740000,0.04543,0.04544,0.04543,0.04543,19741.0 +1702177800000,0.04542,0.04543,0.04541,0.04543,20090.0 +1702177860000,0.04543,0.04543,0.04542,0.04543,38376.0 +1702177920000,0.04543,0.04544,0.04542,0.04543,8484.0 +1702177980000,0.04542,0.04545,0.04542,0.04543,31418.0 +1702178040000,0.04544,0.04544,0.04542,0.04542,8465.0 +1702178100000,0.04542,0.04546,0.04542,0.04543,69366.0 +1702178160000,0.04542,0.04542,0.04535,0.04537,505653.0 +1702178220000,0.04535,0.04537,0.04535,0.04536,39606.0 +1702178280000,0.04536,0.04536,0.04532,0.04534,165716.0 +1702178340000,0.04533,0.04537,0.04532,0.04537,121439.0 +1702178400000,0.04538,0.04542,0.04538,0.04542,13443.0 +1702178460000,0.04542,0.04543,0.04541,0.04543,25480.0 +1702178520000,0.04544,0.04546,0.04544,0.04546,25385.0 +1702178580000,0.04545,0.04545,0.04538,0.04542,286907.0 +1702178640000,0.04542,0.04544,0.04539,0.04539,206748.0 +1702178700000,0.04538,0.0454,0.04537,0.04539,152657.0 +1702178760000,0.04539,0.04542,0.04537,0.04542,207511.0 +1702178820000,0.04539,0.0454,0.04536,0.0454,411306.0 +1702178880000,0.04539,0.0454,0.04539,0.04539,95589.0 +1702178940000,0.0454,0.04544,0.0454,0.04544,88414.0 +1702179000000,0.04544,0.04547,0.04542,0.04544,164513.0 +1702179060000,0.04545,0.04546,0.04545,0.04546,28127.0 +1702179120000,0.04545,0.04545,0.04542,0.04543,93930.0 +1702179180000,0.04544,0.04547,0.04539,0.04546,671198.0 +1702179240000,0.04546,0.04547,0.04546,0.04547,53239.0 +1702179300000,0.04547,0.04548,0.04542,0.04543,94463.0 +1702179360000,0.04545,0.04547,0.04545,0.04545,70084.0 +1702179420000,0.04545,0.04545,0.04541,0.04541,52738.0 +1702179480000,0.04541,0.04542,0.0454,0.0454,24874.0 +1702179540000,0.04541,0.04541,0.04539,0.0454,17589.0 +1702179600000,0.04541,0.04546,0.04541,0.04546,54397.0 +1702179660000,0.04546,0.04546,0.04542,0.04544,73367.0 +1702179720000,0.04545,0.04545,0.04544,0.04544,7832.0 +1702179780000,0.04542,0.04544,0.04542,0.04544,16749.0 +1702179840000,0.04544,0.04546,0.04544,0.04545,27920.0 +1702179900000,0.04546,0.04546,0.04545,0.04546,71213.0 +1702179960000,0.04547,0.04547,0.04546,0.04546,26004.0 +1702180020000,0.04545,0.04545,0.04543,0.04545,52646.0 +1702180080000,0.04546,0.04549,0.04546,0.04546,371624.0 +1702180140000,0.04544,0.04545,0.04544,0.04544,29077.0 +1702180200000,0.04545,0.04547,0.04544,0.04547,58490.0 +1702180260000,0.04547,0.04549,0.04547,0.04549,13978.0 +1702180320000,0.04548,0.04549,0.04541,0.04544,966002.0 +1702180380000,0.04544,0.04547,0.04544,0.04545,135436.0 +1702180440000,0.04545,0.04547,0.04544,0.04546,73281.0 +1702180500000,0.04546,0.04546,0.04545,0.04546,14868.0 +1702180560000,0.04548,0.04549,0.04547,0.04547,70760.0 +1702180620000,0.04547,0.04553,0.04545,0.04553,215527.0 +1702180680000,0.04554,0.04554,0.04553,0.04553,17549.0 +1702180740000,0.04554,0.04554,0.04551,0.04552,28019.0 +1702180800000,0.04552,0.04555,0.04552,0.04553,127147.0 +1702180860000,0.04553,0.04553,0.04552,0.04553,39776.0 +1702180920000,0.04553,0.04553,0.04551,0.04553,21138.0 +1702180980000,0.04553,0.04555,0.04553,0.04554,46627.0 +1702181040000,0.04554,0.04554,0.0455,0.0455,27614.0 +1702181100000,0.04549,0.04551,0.04548,0.0455,167165.0 +1702181160000,0.04549,0.04549,0.04545,0.04547,77653.0 +1702181220000,0.04547,0.04551,0.04547,0.0455,176797.0 +1702181280000,0.0455,0.0455,0.04549,0.04549,28671.0 +1702181340000,0.04548,0.04549,0.04548,0.04549,23650.0 +1702181400000,0.0455,0.0455,0.04548,0.04548,98640.0 +1702181460000,0.04549,0.0455,0.04548,0.04549,50216.0 +1702181520000,0.04548,0.04548,0.04547,0.04547,1821.0 +1702181580000,0.04547,0.04547,0.04545,0.04545,19909.0 +1702181640000,0.04545,0.04548,0.04545,0.04547,44349.0 +1702181700000,0.04546,0.04548,0.04546,0.04548,26160.0 +1702181760000,0.04549,0.04549,0.04548,0.04548,1258.0 +1702181820000,0.04548,0.0455,0.04548,0.0455,35473.0 +1702181880000,0.04551,0.04554,0.04551,0.04554,31113.0 +1702181940000,0.04554,0.04555,0.04554,0.04554,38241.0 +1702182000000,0.04555,0.04557,0.04553,0.04554,212049.0 +1702182060000,0.04555,0.04558,0.04554,0.04557,26074.0 +1702182120000,0.04557,0.04558,0.04557,0.04557,65329.0 +1702182180000,0.04558,0.04566,0.04558,0.04562,597936.0 +1702182240000,0.04562,0.04564,0.0456,0.04564,149701.0 +1702182300000,0.04564,0.04567,0.04564,0.04566,114362.0 +1702182360000,0.04566,0.04566,0.04564,0.04565,114252.0 +1702182420000,0.04566,0.04567,0.04564,0.04564,58656.0 +1702182480000,0.04564,0.04566,0.04564,0.04566,15985.0 +1702182540000,0.04567,0.04569,0.0456,0.04561,333400.0 +1702182600000,0.04562,0.04564,0.04562,0.04563,36231.0 +1702182660000,0.04564,0.04564,0.04561,0.04563,30270.0 +1702182720000,0.04563,0.04563,0.0456,0.04562,83027.0 +1702182780000,0.04563,0.04564,0.04563,0.04563,18465.0 +1702182840000,0.04564,0.04564,0.04562,0.04563,29013.0 +1702182900000,0.04563,0.04567,0.04561,0.04565,215409.0 +1702182960000,0.04565,0.04565,0.04564,0.04565,101279.0 +1702183020000,0.04566,0.04568,0.04565,0.04566,99076.0 +1702183080000,0.04566,0.04567,0.04566,0.04567,103900.0 +1702183140000,0.04567,0.04567,0.04567,0.04567,55296.0 +1702183200000,0.04568,0.0457,0.04568,0.0457,67131.0 +1702183260000,0.0457,0.0457,0.04568,0.04568,98759.0 +1702183320000,0.04569,0.04572,0.04569,0.04572,29334.0 +1702183380000,0.04572,0.04572,0.04572,0.04572,27213.0 +1702183440000,0.04573,0.04575,0.04571,0.04571,132180.0 +1702183500000,0.04573,0.04575,0.04571,0.04571,213780.0 +1702183560000,0.0457,0.0457,0.04568,0.04568,61449.0 +1702183620000,0.04568,0.04568,0.04567,0.04567,14561.0 +1702183680000,0.04566,0.04566,0.04565,0.04565,15790.0 +1702183740000,0.04565,0.04568,0.04565,0.04568,46066.0 +1702183800000,0.04568,0.04568,0.04567,0.04568,8859.0 +1702183860000,0.04568,0.04571,0.04568,0.04568,55570.0 +1702183920000,0.04569,0.04571,0.04566,0.04566,268283.0 +1702183980000,0.04568,0.04569,0.04567,0.04568,60158.0 +1702184040000,0.04567,0.0457,0.04566,0.04569,176376.0 +1702184100000,0.0457,0.04573,0.0457,0.04571,137265.0 +1702184160000,0.0457,0.0457,0.04566,0.04566,300619.0 +1702184220000,0.04567,0.04568,0.04567,0.04568,34889.0 +1702184280000,0.04568,0.04568,0.04567,0.04567,99525.0 +1702184340000,0.04568,0.04571,0.04565,0.04571,323198.0 +1702184400000,0.04572,0.04573,0.04569,0.04571,213118.0 +1702184460000,0.04571,0.04572,0.04569,0.04569,39316.0 +1702184520000,0.04568,0.04568,0.04566,0.04567,38529.0 +1702184580000,0.04568,0.04569,0.04567,0.04567,38444.0 +1702184640000,0.04565,0.04567,0.04565,0.04567,93144.0 +1702184700000,0.04568,0.04568,0.04565,0.04565,287166.0 +1702184760000,0.04565,0.04567,0.04565,0.04567,68298.0 +1702184820000,0.04568,0.04568,0.04568,0.04568,42687.0 +1702184880000,0.04567,0.04567,0.04563,0.04564,165867.0 +1702184940000,0.04565,0.04569,0.04565,0.04569,39893.0 +1702185000000,0.04569,0.04569,0.04567,0.04569,190676.0 +1702185060000,0.04569,0.0457,0.04569,0.0457,1045.0 +1702185120000,0.04569,0.04571,0.04569,0.04571,77446.0 +1702185180000,0.04572,0.04572,0.04567,0.04567,93539.0 +1702185240000,0.04567,0.04567,0.04565,0.04566,109718.0 +1702185300000,0.04566,0.04566,0.04565,0.04565,7430.0 +1702185360000,0.04565,0.04568,0.04565,0.04566,47100.0 +1702185420000,0.04566,0.04568,0.04564,0.04566,148620.0 +1702185480000,0.04567,0.04571,0.04567,0.04571,164284.0 +1702185540000,0.04571,0.04571,0.0457,0.04571,28931.0 +1702185600000,0.04571,0.04571,0.04569,0.04569,42601.0 +1702185660000,0.04568,0.0457,0.04568,0.0457,35433.0 +1702185720000,0.04571,0.04572,0.04571,0.04572,25096.0 +1702185780000,0.04572,0.04573,0.04569,0.04573,83709.0 +1702185840000,0.04572,0.04572,0.04568,0.04568,37861.0 +1702185900000,0.04568,0.04569,0.04568,0.04568,39119.0 +1702185960000,0.04568,0.0457,0.04568,0.0457,14818.0 +1702186020000,0.04569,0.0457,0.04569,0.0457,26850.0 +1702186080000,0.0457,0.04572,0.0457,0.04572,3869.0 +1702186140000,0.04572,0.04574,0.04572,0.04574,49118.0 +1702186200000,0.04574,0.04574,0.04573,0.04573,34254.0 +1702186260000,0.04574,0.04576,0.04574,0.04576,26384.0 +1702186320000,0.04575,0.04575,0.04574,0.04574,18522.0 +1702186380000,0.04574,0.04574,0.0457,0.0457,79141.0 +1702186440000,0.0457,0.04572,0.0457,0.04572,12157.0 +1702186500000,0.04571,0.04572,0.04569,0.04569,16135.0 +1702186560000,0.04569,0.04569,0.04566,0.04567,196296.0 +1702186620000,0.04568,0.04568,0.04567,0.04567,226413.0 +1702186680000,0.04568,0.04568,0.04566,0.04567,95885.0 +1702186740000,0.04567,0.04567,0.04565,0.04565,160830.0 +1702186800000,0.04565,0.04565,0.04563,0.04564,156035.0 +1702186860000,0.04565,0.04565,0.04564,0.04565,39130.0 +1702186920000,0.04565,0.04565,0.0456,0.04564,331647.0 +1702186980000,0.04563,0.04563,0.04559,0.04561,514139.0 +1702187040000,0.04562,0.04564,0.04562,0.04564,345324.0 +1702187100000,0.04564,0.04566,0.04562,0.04564,150751.0 +1702187160000,0.04563,0.04564,0.04563,0.04563,60839.0 +1702187220000,0.04563,0.04563,0.04559,0.04559,95688.0 +1702187280000,0.04559,0.04559,0.04558,0.04559,36438.0 +1702187340000,0.04559,0.04559,0.04559,0.04559,1004.0 +1702187400000,0.04559,0.04565,0.04559,0.04564,167738.0 +1702187460000,0.04564,0.04568,0.04564,0.04567,113286.0 +1702187520000,0.04567,0.04568,0.04565,0.04565,150391.0 +1702187580000,0.04566,0.04566,0.0456,0.04561,211447.0 +1702187640000,0.04561,0.04565,0.04561,0.04565,76722.0 +1702187700000,0.04565,0.04566,0.04564,0.04564,38749.0 +1702187760000,0.04564,0.04566,0.04564,0.04565,123296.0 +1702187820000,0.04565,0.04566,0.04561,0.04561,98546.0 +1702187880000,0.04561,0.04561,0.04561,0.04561,0.0 +1702187940000,0.04561,0.04563,0.04561,0.04563,9750.0 +1702188000000,0.04564,0.0457,0.04564,0.04567,185813.0 +1702188060000,0.04567,0.04567,0.04565,0.04565,34106.0 +1702188120000,0.04565,0.04565,0.04563,0.04564,32394.0 +1702188180000,0.04563,0.04564,0.04561,0.04564,47884.0 +1702188240000,0.04563,0.04563,0.04563,0.04563,41444.0 +1702188300000,0.04564,0.04566,0.04563,0.04563,366380.0 +1702188360000,0.04563,0.04563,0.04563,0.04563,20786.0 +1702188420000,0.04564,0.04565,0.04562,0.04564,222825.0 +1702188480000,0.04563,0.04564,0.04562,0.04564,91503.0 +1702188540000,0.04563,0.04566,0.04563,0.04564,295234.0 +1702188600000,0.04563,0.04563,0.04563,0.04563,28188.0 +1702188660000,0.04563,0.04563,0.04561,0.04561,75785.0 +1702188720000,0.04562,0.04562,0.04562,0.04562,45653.0 +1702188780000,0.04562,0.04563,0.04561,0.04563,69134.0 +1702188840000,0.04563,0.04566,0.04562,0.04566,230893.0 +1702188900000,0.04566,0.04568,0.04565,0.04565,218602.0 +1702188960000,0.04566,0.04566,0.04562,0.04562,75762.0 +1702189020000,0.04562,0.04563,0.04562,0.04562,35763.0 +1702189080000,0.04561,0.04562,0.04561,0.04562,55933.0 +1702189140000,0.04563,0.04563,0.04562,0.04562,26103.0 +1702189200000,0.04562,0.04562,0.04559,0.04559,70316.0 +1702189260000,0.0456,0.04562,0.0456,0.04562,25837.0 +1702189320000,0.04561,0.04563,0.04557,0.04558,287788.0 +1702189380000,0.04558,0.04558,0.04558,0.04558,0.0 +1702189440000,0.04558,0.04558,0.04555,0.04558,141374.0 +1702189500000,0.04559,0.0456,0.04559,0.04559,7441.0 +1702189560000,0.04559,0.04561,0.04559,0.04561,22898.0 +1702189620000,0.04561,0.04562,0.04559,0.04559,66539.0 +1702189680000,0.04559,0.04559,0.04559,0.04559,39128.0 +1702189740000,0.04559,0.04559,0.04559,0.04559,13636.0 +1702189800000,0.04559,0.0456,0.04557,0.04557,45454.0 +1702189860000,0.04557,0.04558,0.04556,0.04558,143698.0 +1702189920000,0.04555,0.04555,0.04555,0.04555,14665.0 +1702189980000,0.04554,0.04554,0.04552,0.04553,50732.0 +1702190040000,0.04553,0.04555,0.04553,0.04555,59540.0 +1702190100000,0.04557,0.0456,0.04557,0.0456,82796.0 +1702190160000,0.04559,0.04559,0.04557,0.04557,48908.0 +1702190220000,0.04557,0.04557,0.04555,0.04556,33954.0 +1702190280000,0.04557,0.04558,0.04556,0.04558,119954.0 +1702190340000,0.04558,0.04558,0.04556,0.04556,131716.0 +1702190400000,0.04556,0.04556,0.04554,0.04555,130660.0 +1702190460000,0.04554,0.04556,0.04553,0.04556,48340.0 +1702190520000,0.04557,0.04561,0.04557,0.04557,169797.0 +1702190580000,0.04559,0.04559,0.04559,0.04559,3579.0 +1702190640000,0.04558,0.0456,0.04558,0.0456,53499.0 +1702190700000,0.0456,0.04566,0.0456,0.04566,49043.0 +1702190760000,0.04566,0.04566,0.04562,0.04563,163781.0 +1702190820000,0.04562,0.04564,0.04562,0.04564,49095.0 +1702190880000,0.04563,0.04563,0.04562,0.04562,10879.0 +1702190940000,0.04562,0.04564,0.04561,0.04561,136345.0 +1702191000000,0.04562,0.04562,0.0456,0.0456,41412.0 +1702191060000,0.04559,0.04561,0.04558,0.04558,64242.0 +1702191120000,0.04558,0.04559,0.04556,0.04557,156720.0 +1702191180000,0.04558,0.04559,0.04558,0.04559,4533.0 +1702191240000,0.0456,0.0456,0.04558,0.04558,19043.0 +1702191300000,0.04557,0.04557,0.04556,0.04556,20747.0 +1702191360000,0.04555,0.04565,0.04555,0.04564,196867.0 +1702191420000,0.04564,0.04564,0.04562,0.04563,90918.0 +1702191480000,0.04563,0.04564,0.04563,0.04563,36597.0 +1702191540000,0.04563,0.04564,0.04563,0.04564,6734.0 +1702191600000,0.04563,0.04565,0.04562,0.04565,22092.0 +1702191660000,0.04564,0.04564,0.0456,0.0456,91270.0 +1702191720000,0.0456,0.04563,0.0456,0.04561,127887.0 +1702191780000,0.04561,0.04562,0.0456,0.0456,67529.0 +1702191840000,0.04561,0.04567,0.04561,0.04567,170759.0 +1702191900000,0.04566,0.04568,0.04564,0.04568,184350.0 +1702191960000,0.04566,0.04567,0.04564,0.04566,149097.0 +1702192020000,0.04564,0.04565,0.04564,0.04564,87557.0 +1702192080000,0.04564,0.04566,0.04563,0.04565,78383.0 +1702192140000,0.04565,0.04566,0.04563,0.04564,106171.0 +1702192200000,0.04564,0.04564,0.04562,0.04564,72403.0 +1702192260000,0.04563,0.04565,0.04561,0.04564,159311.0 +1702192320000,0.04565,0.04571,0.04565,0.04571,44274.0 +1702192380000,0.04572,0.04572,0.04568,0.04568,46484.0 +1702192440000,0.04569,0.0457,0.04568,0.04569,79664.0 +1702192500000,0.04569,0.04569,0.04567,0.04567,44296.0 +1702192560000,0.04568,0.0457,0.04568,0.04569,39903.0 +1702192620000,0.0457,0.04571,0.04566,0.04566,37585.0 +1702192680000,0.04566,0.04566,0.0456,0.0456,367169.0 +1702192740000,0.04559,0.04559,0.04554,0.04555,357697.0 +1702192800000,0.04554,0.04558,0.04552,0.04555,310639.0 +1702192860000,0.04555,0.04555,0.04545,0.04549,427175.0 +1702192920000,0.04549,0.04557,0.04549,0.04557,237452.0 +1702192980000,0.04556,0.04557,0.04553,0.04554,146087.0 +1702193040000,0.04553,0.04553,0.0455,0.0455,74905.0 +1702193100000,0.04551,0.0456,0.04551,0.04556,301282.0 +1702193160000,0.04555,0.04555,0.04547,0.04547,237311.0 +1702193220000,0.04549,0.04555,0.04549,0.04551,222704.0 +1702193280000,0.04551,0.04552,0.0455,0.0455,128375.0 +1702193340000,0.0455,0.04556,0.0455,0.04553,230757.0 +1702193400000,0.04554,0.04558,0.04554,0.04557,146785.0 +1702193460000,0.04557,0.04558,0.04553,0.04554,227060.0 +1702193520000,0.04553,0.04553,0.04552,0.04553,140887.0 +1702193580000,0.04554,0.04554,0.04553,0.04553,66625.0 +1702193640000,0.04553,0.04556,0.04552,0.04552,477559.0 +1702193700000,0.04552,0.04552,0.04546,0.04551,460317.0 +1702193760000,0.04551,0.04552,0.04546,0.04546,557382.0 +1702193820000,0.04546,0.04547,0.04541,0.04542,176510.0 +1702193880000,0.04543,0.04543,0.04534,0.04535,322718.0 +1702193940000,0.04535,0.04537,0.04531,0.04537,365839.0 +1702194000000,0.04538,0.04538,0.04531,0.04536,502724.0 +1702194060000,0.04535,0.04535,0.04526,0.04535,539228.0 +1702194120000,0.04535,0.04542,0.04535,0.04542,107877.0 +1702194180000,0.04542,0.04544,0.0454,0.04541,273273.0 +1702194240000,0.04542,0.04548,0.04542,0.04548,119166.0 +1702194300000,0.04548,0.0455,0.04548,0.0455,70206.0 +1702194360000,0.0455,0.04555,0.0455,0.04555,131489.0 +1702194420000,0.04556,0.04558,0.04555,0.04556,149937.0 +1702194480000,0.04557,0.04559,0.04557,0.04558,371275.0 +1702194540000,0.04559,0.0456,0.04557,0.04557,261595.0 +1702194600000,0.04556,0.04556,0.04553,0.04553,134691.0 +1702194660000,0.04553,0.04557,0.04553,0.04557,53265.0 +1702194720000,0.04555,0.04556,0.04553,0.04555,59535.0 +1702194780000,0.04555,0.04557,0.04555,0.04555,61249.0 +1702194840000,0.04555,0.04555,0.04552,0.04553,35786.0 +1702194900000,0.04554,0.04557,0.04553,0.04554,120134.0 +1702194960000,0.04554,0.04562,0.04554,0.04558,245544.0 +1702195020000,0.04558,0.04561,0.04558,0.04561,47733.0 +1702195080000,0.04561,0.04561,0.04558,0.0456,58323.0 +1702195140000,0.04561,0.04562,0.04555,0.04555,194625.0 +1702195200000,0.04555,0.04559,0.04555,0.04558,123612.0 +1702195260000,0.04558,0.0456,0.04554,0.0456,347927.0 +1702195320000,0.04561,0.04564,0.04559,0.04564,216163.0 +1702195380000,0.04563,0.04564,0.04557,0.04558,180866.0 +1702195440000,0.04557,0.04559,0.04554,0.04557,252097.0 +1702195500000,0.04557,0.0456,0.04557,0.04557,61740.0 +1702195560000,0.04556,0.04562,0.04556,0.04556,229183.0 +1702195620000,0.04554,0.04555,0.04548,0.04548,83876.0 +1702195680000,0.04548,0.04551,0.04548,0.04549,75160.0 +1702195740000,0.04548,0.04551,0.04547,0.04547,140271.0 +1702195800000,0.04547,0.0455,0.04545,0.04546,112557.0 +1702195860000,0.04546,0.04548,0.04546,0.04547,29232.0 +1702195920000,0.04545,0.04545,0.04543,0.04543,42378.0 +1702195980000,0.04544,0.04547,0.04544,0.04546,51618.0 +1702196040000,0.04545,0.04545,0.04544,0.04545,37576.0 +1702196100000,0.04546,0.04547,0.0454,0.0454,75416.0 +1702196160000,0.04541,0.0455,0.04541,0.04548,122909.0 +1702196220000,0.04548,0.04548,0.04545,0.04546,33420.0 +1702196280000,0.04546,0.04548,0.04542,0.04546,228024.0 +1702196340000,0.04546,0.04549,0.04546,0.04548,77097.0 +1702196400000,0.04547,0.0455,0.04546,0.0455,29915.0 +1702196460000,0.04549,0.04549,0.04544,0.04544,102611.0 +1702196520000,0.04544,0.04545,0.04541,0.04543,265647.0 +1702196580000,0.04542,0.04546,0.0454,0.04543,439602.0 +1702196640000,0.04542,0.04544,0.04533,0.04535,499730.0 +1702196700000,0.04534,0.04536,0.04529,0.04534,335002.0 +1702196760000,0.04532,0.04532,0.04527,0.04528,115945.0 +1702196820000,0.04527,0.04533,0.04526,0.04531,435719.0 +1702196880000,0.0453,0.0453,0.04528,0.04529,8518.0 +1702196940000,0.04529,0.04529,0.04527,0.04527,81219.0 +1702197000000,0.04527,0.04529,0.04513,0.04514,626536.0 +1702197060000,0.04514,0.04523,0.04509,0.04523,330758.0 +1702197120000,0.04524,0.0453,0.04524,0.04527,220720.0 +1702197180000,0.04528,0.04531,0.04523,0.04526,202699.0 +1702197240000,0.04527,0.04528,0.04524,0.04524,92534.0 +1702197300000,0.04525,0.04527,0.04522,0.04522,84460.0 +1702197360000,0.04522,0.04523,0.04516,0.04519,137930.0 +1702197420000,0.04519,0.04519,0.04514,0.04516,53215.0 +1702197480000,0.04518,0.04524,0.04517,0.04524,115137.0 +1702197540000,0.04525,0.04525,0.04522,0.04523,68062.0 +1702197600000,0.04523,0.04523,0.04516,0.0452,142429.0 +1702197660000,0.04518,0.04519,0.04513,0.04514,91652.0 +1702197720000,0.04514,0.04515,0.04512,0.04513,48142.0 +1702197780000,0.04513,0.04513,0.04505,0.04509,282243.0 +1702197840000,0.04507,0.0451,0.04498,0.04502,995301.0 +1702197900000,0.04502,0.0451,0.04502,0.0451,120871.0 +1702197960000,0.04509,0.04513,0.04506,0.04512,175750.0 +1702198020000,0.04513,0.04513,0.04502,0.04502,202957.0 +1702198080000,0.04502,0.04503,0.04491,0.04496,698781.0 +1702198140000,0.04496,0.04501,0.04492,0.04501,210198.0 +1702198200000,0.04501,0.04504,0.04499,0.04499,140820.0 +1702198260000,0.04499,0.04499,0.04493,0.04494,271732.0 +1702198320000,0.04494,0.04499,0.04493,0.04498,107991.0 +1702198380000,0.04497,0.04499,0.04495,0.04498,102249.0 +1702198440000,0.04497,0.04497,0.04492,0.04492,126710.0 +1702198500000,0.04493,0.04495,0.04491,0.04494,64428.0 +1702198560000,0.04495,0.04499,0.04495,0.04496,142630.0 +1702198620000,0.04497,0.045,0.04495,0.04498,72646.0 +1702198680000,0.04497,0.04497,0.04491,0.04491,50956.0 +1702198740000,0.04492,0.04494,0.04492,0.04493,73971.0 +1702198800000,0.04494,0.04497,0.04489,0.04493,395874.0 +1702198860000,0.04494,0.04494,0.04484,0.0449,361904.0 +1702198920000,0.04491,0.04496,0.04491,0.04495,314314.0 +1702198980000,0.04496,0.04498,0.04491,0.04493,445699.0 +1702199040000,0.04492,0.04494,0.04489,0.04494,249698.0 +1702199100000,0.04494,0.04495,0.0449,0.0449,400208.0 +1702199160000,0.04491,0.04499,0.04491,0.04498,272736.0 +1702199220000,0.04498,0.04499,0.04496,0.04497,139278.0 +1702199280000,0.04496,0.04499,0.04496,0.04499,83629.0 +1702199340000,0.04498,0.04498,0.04494,0.04495,347566.0 +1702199400000,0.04495,0.04499,0.04495,0.04499,239821.0 +1702199460000,0.04499,0.04499,0.04496,0.04496,93296.0 +1702199520000,0.04496,0.04497,0.04495,0.04496,47485.0 +1702199580000,0.04496,0.04498,0.0449,0.04491,148044.0 +1702199640000,0.04492,0.04497,0.04491,0.04496,128303.0 +1702199700000,0.04495,0.04496,0.04492,0.04496,52408.0 +1702199760000,0.04497,0.04499,0.04497,0.04498,104572.0 +1702199820000,0.045,0.04501,0.04496,0.04496,76929.0 +1702199880000,0.04496,0.04498,0.04495,0.04498,16801.0 +1702199940000,0.04498,0.04498,0.04496,0.04497,35618.0 +1702200000000,0.04497,0.04497,0.0449,0.04491,58480.0 +1702200060000,0.0449,0.0449,0.04485,0.04487,171655.0 +1702200120000,0.04487,0.04489,0.04485,0.04485,49722.0 +1702200180000,0.04485,0.04485,0.0448,0.04481,133418.0 +1702200240000,0.04481,0.04483,0.04473,0.04475,994988.0 +1702200300000,0.04475,0.04478,0.04468,0.04472,1171541.0 +1702200360000,0.04472,0.04474,0.04467,0.04473,235390.0 +1702200420000,0.04471,0.04476,0.04467,0.04469,330112.0 +1702200480000,0.0447,0.04473,0.04465,0.04469,503479.0 +1702200540000,0.0447,0.0447,0.04469,0.04469,156750.0 +1702200600000,0.04469,0.04471,0.04465,0.04468,401928.0 +1702200660000,0.04469,0.04469,0.04453,0.04455,902524.0 +1702200720000,0.04456,0.04457,0.0444,0.04449,1238280.0 +1702200780000,0.04446,0.04447,0.04442,0.04447,678086.0 +1702200840000,0.04446,0.04446,0.04432,0.04439,2797349.0 +1702200900000,0.0444,0.04442,0.0442,0.04437,2230991.0 +1702200960000,0.04438,0.04457,0.04438,0.04449,2116107.0 +1702201020000,0.0445,0.0446,0.04449,0.04458,698805.0 +1702201080000,0.04458,0.04458,0.04446,0.04448,258182.0 +1702201140000,0.04448,0.04452,0.04443,0.04443,555397.0 +1702201200000,0.04443,0.04449,0.04443,0.04444,196073.0 +1702201260000,0.04444,0.04447,0.04439,0.04439,240569.0 +1702201320000,0.04437,0.0444,0.04419,0.04431,2103183.0 +1702201380000,0.04431,0.04435,0.04423,0.04426,917366.0 +1702201440000,0.04427,0.04431,0.04418,0.04422,439423.0 +1702201500000,0.04422,0.04441,0.04422,0.04439,649617.0 +1702201560000,0.04439,0.0444,0.0443,0.04434,389662.0 +1702201620000,0.04434,0.04437,0.04429,0.0443,305997.0 +1702201680000,0.0443,0.04439,0.0443,0.04438,247812.0 +1702201740000,0.04438,0.04438,0.0443,0.04431,345624.0 +1702201800000,0.04433,0.04446,0.04432,0.04446,366876.0 +1702201860000,0.04444,0.04444,0.04428,0.04432,547547.0 +1702201920000,0.04432,0.04432,0.04427,0.04428,250910.0 +1702201980000,0.04429,0.0443,0.04425,0.04425,93821.0 +1702202040000,0.04424,0.04424,0.0441,0.04412,840324.0 +1702202100000,0.04412,0.04419,0.04408,0.0441,376492.0 +1702202160000,0.0441,0.04414,0.04408,0.04412,396244.0 +1702202220000,0.04412,0.04412,0.04365,0.04376,7153529.0 +1702202280000,0.04376,0.04381,0.04344,0.04367,3720853.0 +1702202340000,0.04368,0.04369,0.04341,0.04346,3341654.0 +1702202400000,0.04345,0.04364,0.04345,0.04362,2170741.0 +1702202460000,0.04365,0.04366,0.0436,0.04363,624175.0 +1702202520000,0.04362,0.04372,0.04362,0.04372,587619.0 +1702202580000,0.04373,0.04382,0.04369,0.04377,1399334.0 +1702202640000,0.04376,0.04384,0.04373,0.04382,699362.0 +1702202700000,0.04382,0.04389,0.04375,0.04387,1257887.0 +1702202760000,0.04386,0.04392,0.04377,0.04387,1074622.0 +1702202820000,0.04387,0.04389,0.04378,0.04389,441915.0 +1702202880000,0.0439,0.04392,0.04382,0.04383,335609.0 +1702202940000,0.04383,0.04392,0.04382,0.04389,231562.0 +1702203000000,0.04389,0.04389,0.04384,0.04386,188458.0 +1702203060000,0.04386,0.04388,0.04385,0.04388,120433.0 +1702203120000,0.04388,0.04394,0.04385,0.04394,371486.0 +1702203180000,0.04393,0.04394,0.04381,0.04383,308590.0 +1702203240000,0.04384,0.0439,0.04384,0.04389,103820.0 +1702203300000,0.04389,0.04394,0.04387,0.04392,173605.0 +1702203360000,0.04392,0.04394,0.04386,0.04388,650150.0 +1702203420000,0.04389,0.04396,0.04389,0.04392,456847.0 +1702203480000,0.04393,0.04395,0.04378,0.04384,1289816.0 +1702203540000,0.04385,0.04389,0.0438,0.04385,671941.0 +1702203600000,0.04386,0.04396,0.04385,0.04394,536145.0 +1702203660000,0.04394,0.044,0.04392,0.04398,392352.0 +1702203720000,0.044,0.04401,0.04398,0.04399,127233.0 +1702203780000,0.044,0.04408,0.04397,0.04406,516908.0 +1702203840000,0.04405,0.04409,0.04404,0.04409,282130.0 +1702203900000,0.04408,0.0442,0.04408,0.04416,566852.0 +1702203960000,0.04416,0.04419,0.04416,0.04417,149138.0 +1702204020000,0.04417,0.0442,0.04411,0.04413,351537.0 +1702204080000,0.04413,0.04413,0.04408,0.04408,69779.0 +1702204140000,0.04409,0.04416,0.04409,0.04414,176388.0 +1702204200000,0.04414,0.04415,0.04409,0.04409,155634.0 +1702204260000,0.0441,0.04418,0.0441,0.04413,390275.0 +1702204320000,0.04413,0.04416,0.04411,0.04416,161448.0 +1702204380000,0.04415,0.04416,0.04411,0.04412,99682.0 +1702204440000,0.04412,0.04414,0.04412,0.04414,130748.0 +1702204500000,0.04413,0.04419,0.04409,0.04419,638163.0 +1702204560000,0.04419,0.04421,0.04413,0.04413,333531.0 +1702204620000,0.04412,0.04415,0.04412,0.04412,271572.0 +1702204680000,0.04411,0.04411,0.04408,0.0441,231812.0 +1702204740000,0.0441,0.04414,0.04409,0.04413,201294.0 +1702204800000,0.04413,0.04413,0.04401,0.04403,811395.0 +1702204860000,0.04403,0.04406,0.04403,0.04406,219886.0 +1702204920000,0.04406,0.04407,0.04405,0.04405,111201.0 +1702204980000,0.04405,0.0441,0.04405,0.04409,103397.0 +1702205040000,0.04409,0.04409,0.04402,0.04402,121254.0 +1702205100000,0.04401,0.04401,0.04398,0.04398,209450.0 +1702205160000,0.04398,0.04399,0.04395,0.04399,132613.0 +1702205220000,0.044,0.04414,0.044,0.04412,291002.0 +1702205280000,0.04412,0.04414,0.04411,0.04411,136557.0 +1702205340000,0.0441,0.0441,0.04403,0.04403,131619.0 +1702205400000,0.04404,0.04415,0.04404,0.04412,366883.0 +1702205460000,0.04413,0.04422,0.04413,0.0442,340413.0 +1702205520000,0.04421,0.04424,0.04421,0.04422,253076.0 +1702205580000,0.04423,0.04423,0.04422,0.04422,290118.0 +1702205640000,0.04422,0.04437,0.04422,0.04432,1230698.0 +1702205700000,0.04432,0.04434,0.04429,0.04433,311353.0 +1702205760000,0.04431,0.04436,0.04431,0.04432,196108.0 +1702205820000,0.04433,0.04436,0.04432,0.04432,224751.0 +1702205880000,0.04432,0.04433,0.04431,0.04433,67647.0 +1702205940000,0.04434,0.04437,0.04434,0.04434,120844.0 +1702206000000,0.04434,0.04435,0.04431,0.04435,53533.0 +1702206060000,0.04435,0.04436,0.04434,0.04434,27105.0 +1702206120000,0.04434,0.04436,0.04428,0.04429,128732.0 +1702206180000,0.0443,0.04438,0.0443,0.04438,271319.0 +1702206240000,0.04438,0.04439,0.04435,0.04435,123234.0 +1702206300000,0.04435,0.04435,0.0443,0.04431,340390.0 +1702206360000,0.0443,0.04435,0.0443,0.04435,90768.0 +1702206420000,0.04435,0.0444,0.04435,0.0444,419583.0 +1702206480000,0.0444,0.04441,0.04437,0.04437,239455.0 +1702206540000,0.04437,0.04438,0.04436,0.04437,159849.0 +1702206600000,0.04436,0.04439,0.04433,0.04439,265639.0 +1702206660000,0.0444,0.0444,0.04437,0.0444,139576.0 +1702206720000,0.04441,0.04443,0.04441,0.04442,103813.0 +1702206780000,0.04442,0.04444,0.04442,0.04444,106040.0 +1702206840000,0.04444,0.04445,0.04444,0.04445,45461.0 +1702206900000,0.04444,0.04444,0.04441,0.04441,142701.0 +1702206960000,0.04442,0.04442,0.04441,0.04441,35017.0 +1702207020000,0.0444,0.04445,0.0444,0.04445,95974.0 +1702207080000,0.04445,0.04447,0.04444,0.04446,268079.0 +1702207140000,0.04445,0.04446,0.04443,0.04446,79245.0 +1702207200000,0.04446,0.0445,0.04445,0.04448,443832.0 +1702207260000,0.04447,0.04452,0.04447,0.04449,134621.0 +1702207320000,0.04448,0.04448,0.04441,0.04441,262163.0 +1702207380000,0.04442,0.04442,0.04441,0.04442,86600.0 +1702207440000,0.04443,0.04443,0.04441,0.04441,29630.0 +1702207500000,0.04441,0.04443,0.0444,0.04442,83369.0 +1702207560000,0.04442,0.04447,0.04442,0.04447,96635.0 +1702207620000,0.04446,0.04446,0.04443,0.04443,77432.0 +1702207680000,0.04443,0.04451,0.04443,0.04451,287858.0 +1702207740000,0.0445,0.0445,0.04448,0.04448,76526.0 +1702207800000,0.04448,0.04448,0.04442,0.04442,64115.0 +1702207860000,0.04442,0.04443,0.0444,0.04442,233611.0 +1702207920000,0.04442,0.04443,0.04441,0.04441,15136.0 +1702207980000,0.0444,0.0444,0.04438,0.04439,159017.0 +1702208040000,0.04439,0.04439,0.04439,0.04439,3915.0 +1702208100000,0.04439,0.0444,0.04439,0.0444,24657.0 +1702208160000,0.0444,0.04444,0.04439,0.04444,68673.0 +1702208220000,0.04444,0.04445,0.04444,0.04445,37672.0 +1702208280000,0.04445,0.04446,0.04442,0.04442,82576.0 +1702208340000,0.04442,0.04444,0.04442,0.04444,18240.0 +1702208400000,0.04444,0.04444,0.04437,0.04437,130883.0 +1702208460000,0.04437,0.04443,0.04437,0.04443,115329.0 +1702208520000,0.04442,0.04442,0.04435,0.04436,179161.0 +1702208580000,0.04436,0.04436,0.04433,0.04433,95434.0 +1702208640000,0.04433,0.04433,0.0443,0.04433,33442.0 +1702208700000,0.04433,0.04435,0.04429,0.04435,140723.0 +1702208760000,0.04435,0.04437,0.04431,0.04433,122233.0 +1702208820000,0.04433,0.04442,0.04433,0.04437,251901.0 +1702208880000,0.04436,0.04436,0.04433,0.04433,61605.0 +1702208940000,0.04433,0.04433,0.04433,0.04433,71308.0 +1702209000000,0.04433,0.04434,0.04432,0.04434,60553.0 +1702209060000,0.04435,0.04439,0.04435,0.04439,54076.0 +1702209120000,0.04439,0.04441,0.04439,0.04439,53884.0 +1702209180000,0.04438,0.04438,0.04437,0.04437,55129.0 +1702209240000,0.04437,0.04437,0.04436,0.04437,18821.0 +1702209300000,0.04438,0.0444,0.04436,0.04436,113821.0 +1702209360000,0.04437,0.04437,0.04436,0.04436,19327.0 +1702209420000,0.04435,0.04436,0.04434,0.04436,39794.0 +1702209480000,0.04435,0.04438,0.04435,0.04438,11984.0 +1702209540000,0.04437,0.04438,0.04436,0.04436,20669.0 +1702209600000,0.04437,0.04437,0.04431,0.04431,89405.0 +1702209660000,0.04432,0.04443,0.04432,0.04442,663001.0 +1702209720000,0.04443,0.04457,0.04443,0.04451,944687.0 +1702209780000,0.04451,0.04453,0.0445,0.04451,66412.0 +1702209840000,0.04451,0.04451,0.0445,0.0445,36110.0 +1702209900000,0.04451,0.04454,0.0445,0.04454,39343.0 +1702209960000,0.04454,0.04455,0.04453,0.04455,23801.0 +1702210020000,0.04456,0.04458,0.04455,0.04458,109582.0 +1702210080000,0.04458,0.04458,0.04453,0.04453,210618.0 +1702210140000,0.04454,0.04456,0.04454,0.04456,20485.0 +1702210200000,0.04457,0.04461,0.04457,0.0446,61929.0 +1702210260000,0.04459,0.04459,0.04456,0.04456,189457.0 +1702210320000,0.04457,0.04465,0.04457,0.04458,755560.0 +1702210380000,0.04459,0.04459,0.04459,0.04459,8702.0 +1702210440000,0.04459,0.04459,0.04459,0.04459,937.0 +1702210500000,0.0446,0.04462,0.0446,0.04462,96743.0 +1702210560000,0.04462,0.04464,0.04461,0.04461,88762.0 +1702210620000,0.04462,0.0447,0.04462,0.0447,138824.0 +1702210680000,0.0447,0.0447,0.04467,0.0447,274070.0 +1702210740000,0.0447,0.0447,0.0447,0.0447,24658.0 +1702210800000,0.0447,0.04475,0.04469,0.04473,411481.0 +1702210860000,0.04473,0.04476,0.04473,0.04476,68746.0 +1702210920000,0.04475,0.04477,0.04475,0.04477,71438.0 +1702210980000,0.04476,0.04476,0.04474,0.04474,202140.0 +1702211040000,0.04474,0.04474,0.04471,0.04471,216803.0 +1702211100000,0.04469,0.04471,0.04468,0.04469,107757.0 +1702211160000,0.0447,0.0447,0.04467,0.04467,46451.0 +1702211220000,0.04468,0.04471,0.04468,0.0447,119347.0 +1702211280000,0.04469,0.0447,0.04464,0.04465,144605.0 +1702211340000,0.04466,0.04467,0.04466,0.04467,41960.0 +1702211400000,0.04468,0.04469,0.04468,0.04469,9351.0 +1702211460000,0.04469,0.04469,0.04468,0.04468,17973.0 +1702211520000,0.04468,0.04468,0.04462,0.04462,221491.0 +1702211580000,0.04461,0.04461,0.04457,0.04457,163957.0 +1702211640000,0.04457,0.04457,0.04455,0.04455,40644.0 +1702211700000,0.04456,0.04457,0.04453,0.04453,153256.0 +1702211760000,0.04452,0.04454,0.04448,0.04454,422783.0 +1702211820000,0.04455,0.04459,0.04455,0.04458,80429.0 +1702211880000,0.04458,0.04461,0.04453,0.04459,317877.0 +1702211940000,0.04457,0.04458,0.04457,0.04458,28251.0 +1702212000000,0.04458,0.04459,0.04457,0.04457,45932.0 +1702212060000,0.04457,0.04457,0.04456,0.04456,30362.0 +1702212120000,0.04456,0.04459,0.04456,0.04459,307336.0 +1702212180000,0.04459,0.04461,0.04459,0.0446,44850.0 +1702212240000,0.0446,0.04463,0.04459,0.04463,33465.0 +1702212300000,0.04463,0.04463,0.0446,0.04462,232509.0 +1702212360000,0.04462,0.04463,0.04462,0.04463,52083.0 +1702212420000,0.04462,0.04462,0.04457,0.04458,190170.0 +1702212480000,0.04458,0.04461,0.04458,0.04459,97876.0 +1702212540000,0.04459,0.0446,0.04459,0.0446,47927.0 +1702212600000,0.0446,0.04462,0.04459,0.04462,38298.0 +1702212660000,0.04463,0.04463,0.04461,0.04462,27376.0 +1702212720000,0.04462,0.04462,0.04461,0.04461,56246.0 +1702212780000,0.04462,0.04468,0.04462,0.04468,149824.0 +1702212840000,0.04468,0.04468,0.04466,0.04467,16740.0 +1702212900000,0.04467,0.04468,0.04467,0.04468,29521.0 +1702212960000,0.04469,0.04472,0.04469,0.04472,25144.0 +1702213020000,0.04472,0.04473,0.0447,0.04472,126844.0 +1702213080000,0.04473,0.04477,0.04473,0.04477,165501.0 +1702213140000,0.04478,0.04479,0.04477,0.04477,72381.0 +1702213200000,0.04477,0.04478,0.04474,0.04474,128519.0 +1702213260000,0.04474,0.04474,0.04469,0.0447,79151.0 +1702213320000,0.0447,0.0447,0.0447,0.0447,508.0 +1702213380000,0.0447,0.04477,0.0447,0.04474,361712.0 +1702213440000,0.04474,0.04474,0.04474,0.04474,7588.0 +1702213500000,0.04474,0.04474,0.04469,0.04469,53570.0 +1702213560000,0.04469,0.0447,0.04466,0.04469,67939.0 +1702213620000,0.04468,0.04468,0.04462,0.04462,65980.0 +1702213680000,0.04463,0.04467,0.04463,0.04467,99884.0 +1702213740000,0.04467,0.04467,0.04466,0.04466,17644.0 +1702213800000,0.04466,0.04466,0.04464,0.04465,45365.0 +1702213860000,0.04466,0.04466,0.04466,0.04466,39011.0 +1702213920000,0.04466,0.04466,0.04462,0.04464,355492.0 +1702213980000,0.04463,0.04463,0.04461,0.04462,181430.0 +1702214040000,0.04462,0.04463,0.04459,0.04463,212106.0 +1702214100000,0.04464,0.04464,0.04463,0.04463,59531.0 +1702214160000,0.04463,0.04464,0.04461,0.04461,55621.0 +1702214220000,0.04462,0.04463,0.04461,0.04462,23763.0 +1702214280000,0.04462,0.04462,0.04461,0.04462,9769.0 +1702214340000,0.04461,0.04461,0.04459,0.04459,64057.0 +1702214400000,0.04459,0.04461,0.04457,0.04458,139588.0 +1702214460000,0.04457,0.04457,0.04451,0.04451,136429.0 +1702214520000,0.04452,0.0446,0.04452,0.04459,180276.0 +1702214580000,0.04458,0.04458,0.04453,0.04453,89763.0 +1702214640000,0.04453,0.04456,0.04453,0.04453,36168.0 +1702214700000,0.04453,0.04455,0.04453,0.04453,54387.0 +1702214760000,0.04453,0.04453,0.04448,0.04448,126793.0 +1702214820000,0.04447,0.04447,0.04443,0.04443,98292.0 +1702214880000,0.04443,0.04443,0.04441,0.04443,96994.0 +1702214940000,0.04441,0.0445,0.04441,0.0445,79652.0 +1702215000000,0.04451,0.04454,0.04446,0.04446,141397.0 +1702215060000,0.04447,0.04448,0.04446,0.04446,72481.0 +1702215120000,0.04445,0.04449,0.04441,0.04449,107780.0 +1702215180000,0.04449,0.04449,0.04445,0.04445,58907.0 +1702215240000,0.04445,0.04446,0.04443,0.04443,76005.0 +1702215300000,0.04443,0.04443,0.0444,0.04441,132141.0 +1702215360000,0.0444,0.04441,0.04439,0.04441,145131.0 +1702215420000,0.04442,0.04445,0.04442,0.04445,51460.0 +1702215480000,0.04446,0.04447,0.04444,0.04447,42345.0 +1702215540000,0.04447,0.04448,0.0444,0.0444,163761.0 +1702215600000,0.04439,0.04446,0.04439,0.04446,117357.0 +1702215660000,0.04447,0.04452,0.04447,0.04447,98563.0 +1702215720000,0.04447,0.04451,0.04447,0.04451,19151.0 +1702215780000,0.04451,0.04452,0.04447,0.04449,120126.0 +1702215840000,0.04448,0.0445,0.04448,0.0445,11438.0 +1702215900000,0.0445,0.04453,0.04449,0.04453,93082.0 +1702215960000,0.04454,0.04455,0.04452,0.04455,21179.0 +1702216020000,0.04456,0.04459,0.04456,0.04456,177722.0 +1702216080000,0.04455,0.04462,0.04455,0.04461,64807.0 +1702216140000,0.04461,0.04461,0.0446,0.04461,17844.0 +1702216200000,0.0446,0.04462,0.04455,0.04456,231962.0 +1702216260000,0.04456,0.04461,0.04456,0.04458,90661.0 +1702216320000,0.04458,0.0446,0.04458,0.04459,132695.0 +1702216380000,0.04459,0.04461,0.04457,0.04459,43438.0 +1702216440000,0.04459,0.04459,0.04455,0.04457,50766.0 +1702216500000,0.04458,0.0446,0.04456,0.04456,206840.0 +1702216560000,0.04455,0.04455,0.04453,0.04453,11558.0 +1702216620000,0.04453,0.04457,0.04453,0.04457,99772.0 +1702216680000,0.04457,0.04462,0.04457,0.04462,87176.0 +1702216740000,0.04461,0.04464,0.04461,0.04463,51066.0 +1702216800000,0.04462,0.04462,0.04454,0.04458,456073.0 +1702216860000,0.04458,0.04459,0.04457,0.04459,91343.0 +1702216920000,0.04459,0.0446,0.04457,0.04457,48142.0 +1702216980000,0.04458,0.0446,0.04455,0.04456,166450.0 +1702217040000,0.04457,0.04468,0.04457,0.04465,49326.0 +1702217100000,0.04465,0.04466,0.04464,0.04465,48665.0 +1702217160000,0.04466,0.04469,0.04465,0.04467,151539.0 +1702217220000,0.04468,0.04475,0.04468,0.04474,99932.0 +1702217280000,0.04472,0.04472,0.04469,0.04471,150269.0 +1702217340000,0.04471,0.04473,0.04471,0.04472,33956.0 +1702217400000,0.04472,0.04475,0.04472,0.04473,93917.0 +1702217460000,0.04473,0.04476,0.0447,0.0447,248472.0 +1702217520000,0.04471,0.04472,0.04469,0.04469,82972.0 +1702217580000,0.04469,0.04473,0.04469,0.04472,57147.0 +1702217640000,0.04473,0.04475,0.04463,0.04473,1550988.0 +1702217700000,0.04473,0.04474,0.04468,0.04469,144865.0 +1702217760000,0.04469,0.04469,0.04467,0.04468,53538.0 +1702217820000,0.04467,0.04467,0.04463,0.04463,149882.0 +1702217880000,0.04461,0.04463,0.0446,0.04463,83646.0 +1702217940000,0.04464,0.04466,0.04464,0.04465,34609.0 +1702218000000,0.04465,0.04465,0.0446,0.04461,85241.0 +1702218060000,0.0446,0.0446,0.04452,0.04454,263567.0 +1702218120000,0.04455,0.04458,0.04455,0.04457,83527.0 +1702218180000,0.04457,0.0446,0.04457,0.0446,88158.0 +1702218240000,0.0446,0.0446,0.04456,0.04456,59505.0 +1702218300000,0.04456,0.04456,0.04448,0.04452,233891.0 +1702218360000,0.04453,0.04458,0.04453,0.04454,139248.0 +1702218420000,0.04453,0.04459,0.04452,0.04459,163639.0 +1702218480000,0.04459,0.04459,0.04457,0.04457,26173.0 +1702218540000,0.04457,0.04458,0.04456,0.04458,26155.0 +1702218600000,0.04459,0.04459,0.04458,0.04458,19688.0 +1702218660000,0.04458,0.04458,0.04456,0.04456,21318.0 +1702218720000,0.04455,0.04455,0.04451,0.04453,186010.0 +1702218780000,0.04452,0.04452,0.04449,0.0445,104083.0 +1702218840000,0.04451,0.04451,0.04444,0.04447,49264.0 +1702218900000,0.04448,0.04457,0.04448,0.04455,222081.0 +1702218960000,0.04454,0.04455,0.04451,0.04454,65143.0 +1702219020000,0.04453,0.04453,0.04452,0.04452,49245.0 +1702219080000,0.04451,0.04451,0.04447,0.04448,84274.0 +1702219140000,0.04448,0.04449,0.04442,0.04447,474578.0 +1702219200000,0.04448,0.04452,0.04448,0.04452,140992.0 +1702219260000,0.04451,0.04452,0.04451,0.04451,7908.0 +1702219320000,0.04451,0.04453,0.04449,0.04449,27515.0 +1702219380000,0.0445,0.0446,0.0445,0.0446,11437.0 +1702219440000,0.04459,0.04461,0.04459,0.0446,60812.0 +1702219500000,0.0446,0.04463,0.0446,0.04463,61024.0 +1702219560000,0.04463,0.0447,0.04463,0.04469,103690.0 +1702219620000,0.04469,0.04469,0.04467,0.04469,54272.0 +1702219680000,0.0447,0.04477,0.0447,0.04477,184382.0 +1702219740000,0.04477,0.04484,0.04477,0.04481,1008840.0 +1702219800000,0.04481,0.04483,0.04477,0.04477,631746.0 +1702219860000,0.04477,0.04477,0.04475,0.04475,25476.0 +1702219920000,0.04475,0.04477,0.04475,0.04477,39247.0 +1702219980000,0.04475,0.04477,0.04474,0.04475,228196.0 +1702220040000,0.04476,0.04477,0.04476,0.04477,4886.0 +1702220100000,0.04476,0.04478,0.04476,0.04478,14876.0 +1702220160000,0.04478,0.04479,0.04476,0.04476,22450.0 +1702220220000,0.04476,0.04476,0.04475,0.04475,8171.0 +1702220280000,0.04473,0.04473,0.04472,0.04473,35381.0 +1702220340000,0.04471,0.04472,0.04469,0.04469,53610.0 +1702220400000,0.04468,0.04475,0.04467,0.04475,99569.0 +1702220460000,0.04475,0.04475,0.04466,0.04466,30741.0 +1702220520000,0.04467,0.04472,0.04467,0.04472,71228.0 +1702220580000,0.04471,0.04471,0.04467,0.04467,60682.0 +1702220640000,0.04467,0.04475,0.04467,0.04473,113214.0 +1702220700000,0.04473,0.04474,0.04473,0.04473,13326.0 +1702220760000,0.04473,0.04474,0.04472,0.04474,19690.0 +1702220820000,0.04475,0.0448,0.04475,0.0448,30949.0 +1702220880000,0.0448,0.04481,0.04478,0.04479,77665.0 +1702220940000,0.0448,0.04483,0.0448,0.04481,76232.0 +1702221000000,0.0448,0.0448,0.04475,0.04475,53565.0 +1702221060000,0.04475,0.04478,0.0447,0.0447,196448.0 +1702221120000,0.0447,0.04475,0.0447,0.04473,47175.0 +1702221180000,0.04474,0.04478,0.04474,0.04478,110715.0 +1702221240000,0.04479,0.04485,0.04479,0.04485,165703.0 +1702221300000,0.04484,0.04484,0.04482,0.04482,54309.0 +1702221360000,0.04482,0.04486,0.04482,0.04483,74821.0 +1702221420000,0.04484,0.04489,0.04484,0.04487,265464.0 +1702221480000,0.04487,0.04491,0.04487,0.04491,209179.0 +1702221540000,0.04491,0.04493,0.04489,0.04489,116589.0 +1702221600000,0.0449,0.0449,0.04486,0.04486,56109.0 +1702221660000,0.04485,0.0449,0.04485,0.0449,17752.0 +1702221720000,0.0449,0.04494,0.04488,0.04488,107341.0 +1702221780000,0.04489,0.04489,0.04488,0.04489,11304.0 +1702221840000,0.04489,0.04494,0.04489,0.04493,81361.0 +1702221900000,0.04492,0.04493,0.04491,0.04492,99754.0 +1702221960000,0.04492,0.04494,0.04491,0.04493,119740.0 +1702222020000,0.04493,0.04496,0.04493,0.04495,205606.0 +1702222080000,0.04496,0.04499,0.04495,0.04499,263960.0 +1702222140000,0.04499,0.04501,0.04498,0.04498,71877.0 +1702222200000,0.04498,0.04498,0.04495,0.04497,50291.0 +1702222260000,0.04498,0.04501,0.04497,0.04497,95754.0 +1702222320000,0.04496,0.04496,0.04494,0.04495,130781.0 +1702222380000,0.04495,0.04496,0.04495,0.04496,17576.0 +1702222440000,0.04496,0.04497,0.04496,0.04496,77899.0 +1702222500000,0.04496,0.04498,0.04496,0.04498,34385.0 +1702222560000,0.04498,0.04499,0.04497,0.04497,46045.0 +1702222620000,0.04497,0.04497,0.04494,0.04496,117363.0 +1702222680000,0.04496,0.04499,0.04496,0.04498,140530.0 +1702222740000,0.04499,0.04501,0.04499,0.04501,90705.0 +1702222800000,0.04501,0.04501,0.04498,0.04501,217322.0 +1702222860000,0.04501,0.04503,0.04499,0.04502,254252.0 +1702222920000,0.04503,0.04503,0.04503,0.04503,23909.0 +1702222980000,0.04504,0.04504,0.04503,0.04503,11143.0 +1702223040000,0.04502,0.04504,0.04498,0.04498,166837.0 +1702223100000,0.04499,0.04502,0.04499,0.04501,93628.0 +1702223160000,0.04501,0.04502,0.04501,0.04502,25603.0 +1702223220000,0.04502,0.04502,0.04495,0.04496,124641.0 +1702223280000,0.04496,0.04499,0.04495,0.04497,106486.0 +1702223340000,0.04497,0.04498,0.04497,0.04498,100250.0 +1702223400000,0.04497,0.04498,0.04497,0.04498,50672.0 +1702223460000,0.04497,0.04499,0.04496,0.04497,26503.0 +1702223520000,0.04496,0.04496,0.04494,0.04494,48061.0 +1702223580000,0.04494,0.04495,0.04494,0.04494,17570.0 +1702223640000,0.04494,0.04494,0.04491,0.04494,119528.0 +1702223700000,0.04493,0.04493,0.0449,0.04493,109626.0 +1702223760000,0.04494,0.04496,0.04491,0.04492,290693.0 +1702223820000,0.04492,0.04499,0.04492,0.04499,252468.0 +1702223880000,0.04499,0.045,0.04497,0.04498,108825.0 +1702223940000,0.04497,0.04499,0.04497,0.04498,22948.0 +1702224000000,0.04497,0.04502,0.04497,0.04501,90571.0 +1702224060000,0.04501,0.04506,0.04501,0.04505,95698.0 +1702224120000,0.04504,0.04504,0.045,0.045,67526.0 +1702224180000,0.04501,0.04504,0.04501,0.04503,104825.0 +1702224240000,0.04503,0.04504,0.045,0.045,301156.0 +1702224300000,0.04501,0.04502,0.04498,0.04498,38772.0 +1702224360000,0.04497,0.04504,0.04497,0.04503,135641.0 +1702224420000,0.04504,0.04505,0.045,0.045,36812.0 +1702224480000,0.04501,0.04503,0.04496,0.04497,188495.0 +1702224540000,0.04497,0.04497,0.04491,0.04496,293278.0 +1702224600000,0.04495,0.04495,0.04492,0.04492,34771.0 +1702224660000,0.04491,0.04491,0.04488,0.04488,26741.0 +1702224720000,0.04487,0.04488,0.04485,0.04488,85806.0 +1702224780000,0.0449,0.04495,0.0449,0.04494,192759.0 +1702224840000,0.04493,0.04496,0.04493,0.04494,64415.0 +1702224900000,0.04494,0.04495,0.04491,0.04491,51190.0 +1702224960000,0.04491,0.04492,0.0449,0.0449,42170.0 +1702225020000,0.0449,0.04492,0.0449,0.0449,43281.0 +1702225080000,0.0449,0.04492,0.04488,0.04489,169984.0 +1702225140000,0.04488,0.0449,0.04487,0.04487,341044.0 +1702225200000,0.04488,0.04497,0.04488,0.04497,291117.0 +1702225260000,0.04498,0.04499,0.04498,0.04499,21947.0 +1702225320000,0.04499,0.04499,0.04493,0.04493,43780.0 +1702225380000,0.04493,0.04493,0.0449,0.0449,58973.0 +1702225440000,0.0449,0.04491,0.04487,0.04491,55526.0 +1702225500000,0.04491,0.04492,0.04491,0.04491,44432.0 +1702225560000,0.04491,0.04493,0.04491,0.04491,57344.0 +1702225620000,0.04489,0.0449,0.04484,0.04486,60214.0 +1702225680000,0.04487,0.0449,0.04487,0.04488,51938.0 +1702225740000,0.04488,0.04489,0.04488,0.04489,29062.0 +1702225800000,0.04489,0.04489,0.04482,0.04482,223826.0 +1702225860000,0.04482,0.04485,0.04477,0.04485,246939.0 +1702225920000,0.04485,0.04488,0.04485,0.04488,19269.0 +1702225980000,0.04487,0.04487,0.04482,0.04482,87593.0 +1702226040000,0.04482,0.04483,0.04481,0.04483,143231.0 +1702226100000,0.04484,0.04484,0.04482,0.04482,37537.0 +1702226160000,0.04481,0.04481,0.04476,0.04478,238243.0 +1702226220000,0.04479,0.04487,0.04479,0.04487,155793.0 +1702226280000,0.04487,0.04487,0.04485,0.04485,19913.0 +1702226340000,0.04483,0.04484,0.04483,0.04484,26631.0 +1702226400000,0.04484,0.04485,0.04482,0.04482,24819.0 +1702226460000,0.04481,0.04483,0.0448,0.04483,41225.0 +1702226520000,0.04483,0.04486,0.04483,0.04483,72008.0 +1702226580000,0.04482,0.04482,0.0448,0.0448,19820.0 +1702226640000,0.04481,0.04482,0.04481,0.04481,20123.0 +1702226700000,0.04482,0.04486,0.04481,0.04481,57899.0 +1702226760000,0.04482,0.04489,0.04482,0.04485,133299.0 +1702226820000,0.04485,0.04486,0.04484,0.04486,16351.0 +1702226880000,0.04486,0.04486,0.04482,0.04482,37967.0 +1702226940000,0.04482,0.04486,0.04482,0.04484,57338.0 +1702227000000,0.04484,0.04485,0.04483,0.04483,25943.0 +1702227060000,0.04483,0.04486,0.04482,0.04485,106593.0 +1702227120000,0.04484,0.04484,0.04479,0.0448,176332.0 +1702227180000,0.0448,0.0448,0.04476,0.04477,61725.0 +1702227240000,0.04477,0.04481,0.04477,0.04481,74478.0 +1702227300000,0.04481,0.04481,0.04478,0.0448,36009.0 +1702227360000,0.04481,0.04481,0.04478,0.04479,29508.0 +1702227420000,0.0448,0.04483,0.0448,0.04483,31799.0 +1702227480000,0.04483,0.04483,0.04481,0.04481,16749.0 +1702227540000,0.04482,0.04482,0.04482,0.04482,17108.0 +1702227600000,0.04481,0.04482,0.04481,0.04482,6889.0 +1702227660000,0.04481,0.04487,0.04481,0.04487,80600.0 +1702227720000,0.04487,0.04487,0.04485,0.04485,160165.0 +1702227780000,0.04485,0.04485,0.04484,0.04485,20193.0 +1702227840000,0.04485,0.04485,0.04484,0.04484,32196.0 +1702227900000,0.04484,0.04484,0.04479,0.04479,95552.0 +1702227960000,0.04479,0.04481,0.04478,0.04479,118503.0 +1702228020000,0.04479,0.0448,0.04476,0.0448,75483.0 +1702228080000,0.0448,0.04481,0.04479,0.04481,61357.0 +1702228140000,0.04482,0.04484,0.04482,0.04483,58408.0 +1702228200000,0.04484,0.04487,0.04484,0.04487,46433.0 +1702228260000,0.04487,0.04487,0.04483,0.04483,38967.0 +1702228320000,0.04485,0.04485,0.04483,0.04483,17718.0 +1702228380000,0.04482,0.04482,0.04481,0.04481,24713.0 +1702228440000,0.0448,0.0448,0.0448,0.0448,46294.0 +1702228500000,0.04479,0.0448,0.04475,0.04476,25120.0 +1702228560000,0.04476,0.04477,0.04476,0.04477,23060.0 +1702228620000,0.04479,0.04481,0.04479,0.04481,78999.0 +1702228680000,0.04481,0.04481,0.04479,0.04479,24360.0 +1702228740000,0.04478,0.04478,0.04474,0.04474,90696.0 +1702228800000,0.04474,0.04474,0.0447,0.0447,104947.0 +1702228860000,0.0447,0.04472,0.04466,0.04471,255264.0 +1702228920000,0.04472,0.04474,0.04472,0.04474,40427.0 +1702228980000,0.04475,0.04476,0.04472,0.04476,94729.0 +1702229040000,0.04477,0.04481,0.04477,0.0448,42023.0 +1702229100000,0.04479,0.04479,0.04469,0.04469,46149.0 +1702229160000,0.04469,0.04471,0.04465,0.04468,328382.0 +1702229220000,0.04469,0.04469,0.04467,0.04468,22592.0 +1702229280000,0.04468,0.04468,0.04461,0.04462,366748.0 +1702229340000,0.04461,0.04464,0.04461,0.04464,79346.0 +1702229400000,0.04464,0.04468,0.04464,0.04465,129920.0 +1702229460000,0.04466,0.0447,0.04466,0.04469,58508.0 +1702229520000,0.0447,0.04472,0.04469,0.04471,33756.0 +1702229580000,0.04471,0.04471,0.0447,0.0447,14134.0 +1702229640000,0.0447,0.04471,0.04468,0.04468,19675.0 +1702229700000,0.04467,0.04469,0.04467,0.04469,15048.0 +1702229760000,0.04468,0.04468,0.04465,0.04465,24509.0 +1702229820000,0.04465,0.04465,0.04459,0.04462,105276.0 +1702229880000,0.04462,0.04465,0.04462,0.04463,32736.0 +1702229940000,0.04462,0.04462,0.0446,0.04462,83034.0 +1702230000000,0.04462,0.04466,0.04462,0.04464,52837.0 +1702230060000,0.04465,0.04465,0.04459,0.0446,44156.0 +1702230120000,0.04459,0.04459,0.04456,0.04456,137791.0 +1702230180000,0.04456,0.04459,0.04454,0.04455,182960.0 +1702230240000,0.04454,0.04454,0.04451,0.04453,63461.0 +1702230300000,0.04453,0.04453,0.04447,0.04452,565758.0 +1702230360000,0.04452,0.04462,0.04452,0.04461,400257.0 +1702230420000,0.04461,0.04464,0.04459,0.04464,67503.0 +1702230480000,0.04463,0.04463,0.04454,0.04457,93064.0 +1702230540000,0.04457,0.04457,0.04455,0.04455,34436.0 +1702230600000,0.04454,0.04454,0.04452,0.04454,113883.0 +1702230660000,0.04454,0.04458,0.04454,0.04457,83037.0 +1702230720000,0.04458,0.04459,0.04458,0.04459,8087.0 +1702230780000,0.0446,0.04465,0.0446,0.04464,76116.0 +1702230840000,0.04465,0.0447,0.04465,0.04469,93178.0 +1702230900000,0.04469,0.04469,0.04468,0.04468,25450.0 +1702230960000,0.04468,0.0447,0.04467,0.04469,30679.0 +1702231020000,0.04468,0.04472,0.04467,0.04467,138595.0 +1702231080000,0.04467,0.04468,0.04465,0.04465,72934.0 +1702231140000,0.04464,0.04467,0.04464,0.04465,29457.0 +1702231200000,0.04464,0.04472,0.04464,0.04472,128717.0 +1702231260000,0.04472,0.04473,0.04472,0.04472,18865.0 +1702231320000,0.04472,0.04474,0.04472,0.04474,7746.0 +1702231380000,0.04474,0.04482,0.04474,0.04481,145815.0 +1702231440000,0.0448,0.0448,0.0448,0.0448,6396.0 +1702231500000,0.04479,0.0448,0.04475,0.04475,65288.0 +1702231560000,0.04474,0.04475,0.04473,0.04474,52662.0 +1702231620000,0.04473,0.04473,0.04472,0.04472,23472.0 +1702231680000,0.04472,0.04474,0.04472,0.04473,8863.0 +1702231740000,0.04474,0.04476,0.04474,0.04474,95739.0 +1702231800000,0.04475,0.04478,0.04474,0.04475,49929.0 +1702231860000,0.04476,0.04476,0.04475,0.04475,33839.0 +1702231920000,0.04476,0.04479,0.04476,0.04479,23486.0 +1702231980000,0.04479,0.04481,0.04479,0.0448,33785.0 +1702232040000,0.04481,0.04482,0.04478,0.04478,295493.0 +1702232100000,0.04477,0.04481,0.04477,0.0448,68497.0 +1702232160000,0.04479,0.04481,0.04479,0.04481,32414.0 +1702232220000,0.04481,0.04483,0.04481,0.04483,40170.0 +1702232280000,0.04484,0.04486,0.04483,0.04486,85251.0 +1702232340000,0.04486,0.04488,0.04486,0.04488,52412.0 +1702232400000,0.04487,0.04489,0.04487,0.04489,67081.0 +1702232460000,0.04489,0.04489,0.04487,0.04488,49538.0 +1702232520000,0.04489,0.0449,0.04489,0.04489,38446.0 +1702232580000,0.0449,0.04491,0.04489,0.04491,146035.0 +1702232640000,0.04492,0.04492,0.04492,0.04492,1296.0 +1702232700000,0.04493,0.04497,0.04493,0.04497,65239.0 +1702232760000,0.04497,0.04497,0.04496,0.04497,18409.0 +1702232820000,0.04498,0.045,0.04494,0.04496,358600.0 +1702232880000,0.04497,0.04499,0.04496,0.04499,81622.0 +1702232940000,0.045,0.045,0.04497,0.04499,37385.0 +1702233000000,0.04499,0.04504,0.04497,0.04502,234034.0 +1702233060000,0.04503,0.04504,0.045,0.045,174092.0 +1702233120000,0.04501,0.04501,0.04499,0.04499,5752.0 +1702233180000,0.04498,0.04502,0.04498,0.04502,31107.0 +1702233240000,0.04501,0.04502,0.04501,0.04502,29059.0 +1702233300000,0.045,0.045,0.04497,0.04497,4541.0 +1702233360000,0.04497,0.04498,0.04495,0.04496,85118.0 +1702233420000,0.04497,0.04497,0.04495,0.04495,63915.0 +1702233480000,0.04495,0.04498,0.04495,0.04498,17945.0 +1702233540000,0.04497,0.04497,0.04497,0.04497,18963.0 +1702233600000,0.04498,0.04502,0.04498,0.04502,53215.0 +1702233660000,0.04504,0.04505,0.04503,0.04503,45438.0 +1702233720000,0.04502,0.04502,0.04501,0.04501,23461.0 +1702233780000,0.04501,0.04502,0.045,0.045,16042.0 +1702233840000,0.04499,0.04499,0.04496,0.04497,86228.0 +1702233900000,0.04496,0.04498,0.04495,0.04497,22479.0 +1702233960000,0.04497,0.04503,0.04497,0.04503,155461.0 +1702234020000,0.045,0.045,0.04497,0.04497,137011.0 +1702234080000,0.04496,0.04496,0.04492,0.04493,101440.0 +1702234140000,0.04494,0.04495,0.04494,0.04494,25529.0 +1702234200000,0.04494,0.04494,0.04493,0.04494,44326.0 +1702234260000,0.04495,0.04495,0.04494,0.04494,30961.0 +1702234320000,0.04494,0.04494,0.04494,0.04494,0.0 +1702234380000,0.04493,0.04493,0.04486,0.04486,62285.0 +1702234440000,0.04485,0.04487,0.04485,0.04487,17946.0 +1702234500000,0.04488,0.04491,0.04488,0.04491,47176.0 +1702234560000,0.04491,0.04491,0.04489,0.04489,13675.0 +1702234620000,0.0449,0.04491,0.0449,0.04491,10076.0 +1702234680000,0.04492,0.04493,0.04491,0.04492,27618.0 +1702234740000,0.04492,0.04492,0.04492,0.04492,0.0 +1702234800000,0.04493,0.04496,0.04492,0.04494,169326.0 +1702234860000,0.04494,0.04494,0.04492,0.04494,48324.0 +1702234920000,0.04495,0.04497,0.04495,0.04497,78329.0 +1702234980000,0.04498,0.04499,0.04497,0.04498,49576.0 +1702235040000,0.04499,0.045,0.04497,0.04498,75824.0 +1702235100000,0.04498,0.04498,0.04497,0.04497,12864.0 +1702235160000,0.04497,0.04501,0.04496,0.04501,105615.0 +1702235220000,0.04501,0.04503,0.04501,0.04503,122333.0 +1702235280000,0.04503,0.04505,0.04503,0.04504,108174.0 +1702235340000,0.04504,0.04504,0.04501,0.04501,189817.0 +1702235400000,0.04501,0.04501,0.04501,0.04501,36166.0 +1702235460000,0.04502,0.04503,0.04502,0.04503,10840.0 +1702235520000,0.04503,0.04506,0.04503,0.04506,91310.0 +1702235580000,0.04506,0.04507,0.04505,0.04505,30500.0 +1702235640000,0.04505,0.04507,0.04505,0.04507,97679.0 +1702235700000,0.04508,0.04509,0.04507,0.04508,91357.0 +1702235760000,0.04508,0.04508,0.04504,0.04504,197795.0 +1702235820000,0.04504,0.04504,0.045,0.04503,50580.0 +1702235880000,0.04504,0.04505,0.04502,0.04503,59580.0 +1702235940000,0.04503,0.04503,0.04503,0.04503,0.0 +1702236000000,0.04504,0.04506,0.04504,0.04505,46410.0 +1702236060000,0.04504,0.04504,0.04501,0.04501,46002.0 +1702236120000,0.04501,0.04503,0.04501,0.04503,68374.0 +1702236180000,0.04503,0.04503,0.04503,0.04503,9293.0 +1702236240000,0.04504,0.04509,0.04504,0.04508,77083.0 +1702236300000,0.04508,0.04508,0.04507,0.04508,23323.0 +1702236360000,0.04507,0.04507,0.04507,0.04507,3188.0 +1702236420000,0.04507,0.04509,0.04507,0.04508,39926.0 +1702236480000,0.04508,0.04508,0.04508,0.04508,7998.0 +1702236540000,0.04508,0.04508,0.04508,0.04508,244.0 +1702236600000,0.04508,0.04508,0.04505,0.04505,38994.0 +1702236660000,0.04504,0.04505,0.04495,0.04497,746187.0 +1702236720000,0.04497,0.04499,0.04496,0.04497,81683.0 +1702236780000,0.04498,0.045,0.04498,0.045,56057.0 +1702236840000,0.045,0.045,0.04496,0.04496,58350.0 +1702236900000,0.04496,0.04498,0.04495,0.04498,45512.0 +1702236960000,0.04498,0.04501,0.04498,0.04501,50317.0 +1702237020000,0.04499,0.04499,0.04498,0.04498,18313.0 +1702237080000,0.04499,0.045,0.04499,0.045,28313.0 +1702237140000,0.04499,0.04499,0.04499,0.04499,10612.0 +1702237200000,0.04499,0.045,0.04498,0.04498,13605.0 +1702237260000,0.04498,0.04498,0.04497,0.04497,4316.0 +1702237320000,0.04498,0.04498,0.04497,0.04498,24760.0 +1702237380000,0.04499,0.04499,0.04499,0.04499,225.0 +1702237440000,0.04499,0.04499,0.04495,0.04496,132558.0 +1702237500000,0.04496,0.04498,0.04496,0.04498,18086.0 +1702237560000,0.04498,0.04499,0.04497,0.04497,58898.0 +1702237620000,0.04497,0.04498,0.04493,0.04494,76402.0 +1702237680000,0.04493,0.04493,0.04491,0.04491,15280.0 +1702237740000,0.04492,0.04494,0.04491,0.04492,159953.0 +1702237800000,0.04493,0.04494,0.04493,0.04494,14756.0 +1702237860000,0.04494,0.04498,0.04494,0.04498,27761.0 +1702237920000,0.04498,0.04502,0.04498,0.045,264898.0 +1702237980000,0.04501,0.04503,0.04501,0.04503,26823.0 +1702238040000,0.04502,0.04505,0.04502,0.04505,15249.0 +1702238100000,0.04506,0.04509,0.04506,0.04509,7015.0 +1702238160000,0.04509,0.04509,0.04509,0.04509,498.0 +1702238220000,0.04508,0.0451,0.04508,0.0451,20469.0 +1702238280000,0.04511,0.04512,0.0451,0.04511,117780.0 +1702238340000,0.04511,0.04511,0.0451,0.0451,21779.0 +1702238400000,0.0451,0.04513,0.0451,0.04512,93658.0 +1702238460000,0.04513,0.04515,0.04512,0.04513,72184.0 +1702238520000,0.04513,0.04515,0.04511,0.04514,239810.0 +1702238580000,0.04515,0.04519,0.04515,0.04515,1098038.0 +1702238640000,0.04515,0.04515,0.0451,0.04511,169448.0 +1702238700000,0.0451,0.04511,0.04509,0.04509,16254.0 +1702238760000,0.04509,0.04509,0.04508,0.04508,33765.0 +1702238820000,0.04509,0.04512,0.04509,0.04512,68768.0 +1702238880000,0.04512,0.04512,0.04509,0.04511,68405.0 +1702238940000,0.04511,0.04512,0.0451,0.0451,137906.0 +1702239000000,0.04511,0.04513,0.04509,0.04513,168252.0 +1702239060000,0.04514,0.04516,0.04513,0.04516,248847.0 +1702239120000,0.04516,0.04517,0.04515,0.04516,133625.0 +1702239180000,0.04517,0.04518,0.04516,0.04516,79145.0 +1702239240000,0.04516,0.04517,0.04516,0.04516,79931.0 +1702239300000,0.04516,0.04518,0.04514,0.04514,124950.0 +1702239360000,0.04515,0.04516,0.04508,0.04512,359246.0 +1702239420000,0.04512,0.04515,0.04506,0.0451,593311.0 +1702239480000,0.04509,0.04511,0.04504,0.04509,568471.0 +1702239540000,0.04509,0.04511,0.04505,0.04508,474074.0 +1702239600000,0.04508,0.04509,0.04507,0.04509,105329.0 +1702239660000,0.04509,0.04513,0.04509,0.04513,261332.0 +1702239720000,0.04512,0.04515,0.04512,0.04513,99369.0 +1702239780000,0.04514,0.04517,0.04514,0.04517,25090.0 +1702239840000,0.04518,0.04522,0.04517,0.04519,587647.0 +1702239900000,0.04519,0.0452,0.04513,0.04513,238822.0 +1702239960000,0.04513,0.04514,0.04512,0.04513,148601.0 +1702240020000,0.04514,0.04516,0.04514,0.04515,95133.0 +1702240080000,0.04515,0.04516,0.04515,0.04516,55119.0 +1702240140000,0.04516,0.04516,0.04514,0.04514,39500.0 +1702240200000,0.04513,0.04513,0.0451,0.0451,37211.0 +1702240260000,0.04511,0.04511,0.04511,0.04511,7344.0 +1702240320000,0.0451,0.04516,0.0451,0.04516,116451.0 +1702240380000,0.04517,0.04519,0.04517,0.04518,93575.0 +1702240440000,0.04518,0.04518,0.04518,0.04518,24449.0 +1702240500000,0.04519,0.0452,0.04519,0.0452,43543.0 +1702240560000,0.0452,0.04524,0.0452,0.04523,383869.0 +1702240620000,0.04523,0.04523,0.04522,0.04523,67570.0 +1702240680000,0.04523,0.04527,0.04523,0.04527,172348.0 +1702240740000,0.04527,0.04527,0.04524,0.04524,260184.0 +1702240800000,0.04523,0.04524,0.04519,0.04521,149382.0 +1702240860000,0.04521,0.04527,0.04521,0.04526,170731.0 +1702240920000,0.04525,0.04528,0.04525,0.04525,70773.0 +1702240980000,0.04526,0.04531,0.04526,0.04531,623072.0 +1702241040000,0.04531,0.04533,0.0453,0.0453,215755.0 +1702241100000,0.04529,0.0453,0.04526,0.04527,203088.0 +1702241160000,0.04528,0.04529,0.04527,0.04528,64618.0 +1702241220000,0.04529,0.0453,0.04529,0.0453,28583.0 +1702241280000,0.0453,0.04534,0.0453,0.04534,103582.0 +1702241340000,0.04534,0.04537,0.04533,0.04533,208569.0 +1702241400000,0.04533,0.04535,0.04533,0.04534,91654.0 +1702241460000,0.04535,0.04539,0.04534,0.04539,170524.0 +1702241520000,0.04538,0.04538,0.04537,0.04538,113803.0 +1702241580000,0.04538,0.04542,0.04538,0.04542,111270.0 +1702241640000,0.04542,0.04543,0.0454,0.04543,89237.0 +1702241700000,0.04542,0.04549,0.04542,0.04549,495278.0 +1702241760000,0.0455,0.0455,0.04547,0.0455,86412.0 +1702241820000,0.0455,0.0455,0.04543,0.04545,223979.0 +1702241880000,0.04546,0.0455,0.04546,0.0455,45399.0 +1702241940000,0.0455,0.0455,0.04544,0.04547,117932.0 +1702242000000,0.04547,0.04554,0.04547,0.04547,450234.0 +1702242060000,0.04548,0.04548,0.04543,0.04545,146790.0 +1702242120000,0.04544,0.04544,0.04537,0.04537,143375.0 +1702242180000,0.04536,0.04537,0.04531,0.04535,161912.0 +1702242240000,0.04534,0.04543,0.04533,0.04543,305345.0 +1702242300000,0.04544,0.04546,0.04542,0.04544,125787.0 +1702242360000,0.04544,0.04546,0.04542,0.04545,128649.0 +1702242420000,0.04546,0.04547,0.04544,0.04546,185934.0 +1702242480000,0.04545,0.04549,0.04545,0.04547,151623.0 +1702242540000,0.04547,0.04548,0.04544,0.04544,78826.0 +1702242600000,0.04545,0.04545,0.04542,0.04542,53069.0 +1702242660000,0.04542,0.04543,0.04538,0.04543,204166.0 +1702242720000,0.04543,0.04544,0.04541,0.04541,44406.0 +1702242780000,0.0454,0.0454,0.04535,0.04539,212401.0 +1702242840000,0.04539,0.04542,0.04539,0.04541,89887.0 +1702242900000,0.0454,0.0454,0.04534,0.04535,124372.0 +1702242960000,0.04535,0.04539,0.04535,0.04538,73364.0 +1702243020000,0.04539,0.04542,0.04539,0.04541,34389.0 +1702243080000,0.0454,0.04543,0.0454,0.04543,120481.0 +1702243140000,0.04543,0.04545,0.0454,0.0454,138990.0 +1702243200000,0.04539,0.04542,0.04538,0.04541,79319.0 +1702243260000,0.0454,0.0454,0.04537,0.0454,91510.0 +1702243320000,0.0454,0.0454,0.04539,0.0454,42249.0 +1702243380000,0.04541,0.04543,0.04541,0.04541,40642.0 +1702243440000,0.04541,0.04542,0.0454,0.04542,78817.0 +1702243500000,0.04541,0.04548,0.04537,0.04537,746668.0 +1702243560000,0.04537,0.04538,0.04531,0.04531,80670.0 +1702243620000,0.04531,0.04532,0.04524,0.04525,153328.0 +1702243680000,0.04524,0.04525,0.04518,0.04521,173575.0 +1702243740000,0.04521,0.04529,0.04521,0.04529,137429.0 +1702243800000,0.04529,0.04533,0.04527,0.04533,125573.0 +1702243860000,0.04534,0.04535,0.0453,0.04533,149413.0 +1702243920000,0.04532,0.04532,0.04523,0.04527,185850.0 +1702243980000,0.04526,0.04529,0.04524,0.04529,223348.0 +1702244040000,0.04529,0.04536,0.04529,0.04535,132846.0 +1702244100000,0.04535,0.04535,0.04533,0.04535,62319.0 +1702244160000,0.04535,0.04538,0.04534,0.04538,52621.0 +1702244220000,0.04537,0.04537,0.04534,0.04534,26904.0 +1702244280000,0.04534,0.04534,0.04533,0.04534,22968.0 +1702244340000,0.04534,0.04534,0.04532,0.04533,72437.0 +1702244400000,0.04533,0.04533,0.04525,0.0453,360624.0 +1702244460000,0.0453,0.0453,0.04512,0.04519,926332.0 +1702244520000,0.04519,0.04525,0.04517,0.04525,158822.0 +1702244580000,0.04524,0.04529,0.04523,0.04529,65882.0 +1702244640000,0.04529,0.04531,0.04528,0.0453,52504.0 +1702244700000,0.04529,0.04535,0.04529,0.04535,207848.0 +1702244760000,0.04535,0.04538,0.04535,0.04538,22571.0 +1702244820000,0.04538,0.04539,0.04529,0.04529,200866.0 +1702244880000,0.04529,0.04534,0.04529,0.04531,95556.0 +1702244940000,0.04533,0.04533,0.04532,0.04532,39064.0 +1702245000000,0.04532,0.04534,0.04529,0.04529,40371.0 +1702245060000,0.04529,0.04529,0.04528,0.04528,73270.0 +1702245120000,0.04528,0.04529,0.04528,0.04529,14166.0 +1702245180000,0.04529,0.04532,0.04528,0.04532,34257.0 +1702245240000,0.04531,0.04533,0.04531,0.04531,35088.0 +1702245300000,0.0453,0.04533,0.0453,0.04533,113827.0 +1702245360000,0.04532,0.04532,0.04523,0.04525,181425.0 +1702245420000,0.04526,0.0453,0.04526,0.04528,54579.0 +1702245480000,0.04527,0.04527,0.04522,0.04525,204101.0 +1702245540000,0.04525,0.04526,0.04517,0.04517,179769.0 +1702245600000,0.04518,0.04524,0.04518,0.0452,200490.0 +1702245660000,0.0452,0.0452,0.04513,0.04514,134031.0 +1702245720000,0.04514,0.0452,0.04514,0.0452,171051.0 +1702245780000,0.04519,0.04521,0.04515,0.04521,237077.0 +1702245840000,0.04522,0.04525,0.0452,0.04525,82567.0 +1702245900000,0.04524,0.04526,0.04523,0.04526,310387.0 +1702245960000,0.04526,0.04532,0.04525,0.04532,96680.0 +1702246020000,0.04531,0.04533,0.04526,0.04527,165867.0 +1702246080000,0.04526,0.04527,0.04522,0.04522,87168.0 +1702246140000,0.04523,0.04526,0.04522,0.04526,165204.0 +1702246200000,0.04526,0.04526,0.04523,0.04524,47382.0 +1702246260000,0.04525,0.04528,0.04525,0.04528,29535.0 +1702246320000,0.04528,0.04532,0.04528,0.04532,155283.0 +1702246380000,0.04533,0.04537,0.04533,0.04535,143585.0 +1702246440000,0.04536,0.04536,0.04532,0.04532,89695.0 +1702246500000,0.04532,0.04533,0.04528,0.04529,85543.0 +1702246560000,0.0453,0.0453,0.04523,0.04526,406653.0 +1702246620000,0.04526,0.04529,0.04526,0.04529,61655.0 +1702246680000,0.04529,0.04531,0.04528,0.0453,42639.0 +1702246740000,0.0453,0.04532,0.04529,0.04532,17848.0 +1702246800000,0.04531,0.04531,0.04529,0.0453,2017.0 +1702246860000,0.04531,0.04531,0.04531,0.04531,9801.0 +1702246920000,0.04531,0.04531,0.0453,0.0453,13263.0 +1702246980000,0.0453,0.04532,0.04529,0.04532,23796.0 +1702247040000,0.04533,0.04534,0.04533,0.04534,13430.0 +1702247100000,0.04535,0.0454,0.04535,0.0454,301643.0 +1702247160000,0.04539,0.04545,0.04538,0.04542,455575.0 +1702247220000,0.04542,0.04543,0.04541,0.04543,71615.0 +1702247280000,0.04543,0.04543,0.04541,0.04542,65613.0 +1702247340000,0.04542,0.04544,0.04542,0.04543,101430.0 +1702247400000,0.04543,0.04547,0.04543,0.04547,579886.0 +1702247460000,0.04547,0.04548,0.04538,0.0454,456638.0 +1702247520000,0.04539,0.04539,0.04533,0.04534,107121.0 +1702247580000,0.04534,0.04535,0.04531,0.04531,303327.0 +1702247640000,0.04531,0.04532,0.04524,0.04524,294031.0 +1702247700000,0.04524,0.04531,0.04524,0.0453,143771.0 +1702247760000,0.0453,0.04534,0.04529,0.04533,83354.0 +1702247820000,0.04533,0.04533,0.0453,0.04531,69050.0 +1702247880000,0.04531,0.04533,0.04531,0.04533,38074.0 +1702247940000,0.04534,0.04535,0.04533,0.04534,22064.0 +1702248000000,0.04533,0.04533,0.04532,0.04532,5008.0 +1702248060000,0.04532,0.04532,0.04532,0.04532,7892.0 +1702248120000,0.04533,0.04534,0.04533,0.04534,37621.0 +1702248180000,0.04534,0.04534,0.04532,0.04532,16371.0 +1702248240000,0.04532,0.04532,0.0453,0.04531,79651.0 +1702248300000,0.04532,0.04533,0.04532,0.04532,34415.0 +1702248360000,0.04532,0.04532,0.04529,0.04529,59110.0 +1702248420000,0.04528,0.04528,0.04525,0.04526,189301.0 +1702248480000,0.04525,0.04525,0.04523,0.04524,92692.0 +1702248540000,0.04523,0.04523,0.04522,0.04523,24523.0 +1702248600000,0.04522,0.04522,0.04522,0.04522,6467.0 +1702248660000,0.04523,0.04523,0.04522,0.04522,28676.0 +1702248720000,0.04523,0.04524,0.04523,0.04524,22114.0 +1702248780000,0.04523,0.04524,0.04523,0.04523,16013.0 +1702248840000,0.04524,0.04524,0.04524,0.04524,2576.0 +1702248900000,0.04524,0.04524,0.04523,0.04524,8038.0 +1702248960000,0.04524,0.04527,0.04524,0.04526,182168.0 +1702249020000,0.04526,0.04529,0.04526,0.04527,207957.0 +1702249080000,0.04528,0.04532,0.04528,0.04532,229511.0 +1702249140000,0.04531,0.04533,0.04529,0.04531,174254.0 +1702249200000,0.04532,0.04538,0.0453,0.04538,177995.0 +1702249260000,0.04538,0.0454,0.04538,0.0454,31038.0 +1702249320000,0.0454,0.04541,0.0454,0.0454,22402.0 +1702249380000,0.04539,0.0454,0.04535,0.0454,336830.0 +1702249440000,0.0454,0.04542,0.04539,0.0454,78042.0 +1702249500000,0.04541,0.04541,0.0454,0.0454,19864.0 +1702249560000,0.0454,0.0454,0.04534,0.04534,194160.0 +1702249620000,0.04533,0.04533,0.04531,0.04531,13972.0 +1702249680000,0.0453,0.0453,0.04527,0.04527,195120.0 +1702249740000,0.04528,0.04529,0.04526,0.04528,114749.0 +1702249800000,0.04528,0.04529,0.04528,0.04529,1356.0 +1702249860000,0.04529,0.04529,0.04529,0.04529,43194.0 +1702249920000,0.04529,0.04529,0.04527,0.04527,19844.0 +1702249980000,0.04526,0.04526,0.04524,0.04524,7945.0 +1702250040000,0.04525,0.04525,0.0452,0.0452,119943.0 +1702250100000,0.04519,0.04519,0.0451,0.04511,307725.0 +1702250160000,0.04511,0.04516,0.04511,0.04514,182263.0 +1702250220000,0.04514,0.04515,0.04505,0.04505,206378.0 +1702250280000,0.04505,0.04505,0.04489,0.04499,1906840.0 +1702250340000,0.045,0.04512,0.045,0.04511,891156.0 +1702250400000,0.04511,0.04514,0.0451,0.04511,391326.0 +1702250460000,0.04509,0.04511,0.04503,0.04508,531497.0 +1702250520000,0.04507,0.04507,0.04499,0.045,275665.0 +1702250580000,0.04501,0.04507,0.04501,0.04506,98487.0 +1702250640000,0.04507,0.04511,0.04507,0.04511,61152.0 +1702250700000,0.04512,0.0452,0.04512,0.0452,188477.0 +1702250760000,0.04521,0.04522,0.04519,0.04522,53763.0 +1702250820000,0.04523,0.04526,0.04519,0.0452,326493.0 +1702250880000,0.04521,0.04522,0.04513,0.04514,139654.0 +1702250940000,0.04515,0.04517,0.04514,0.04515,195123.0 +1702251000000,0.04516,0.04521,0.04514,0.04517,154129.0 +1702251060000,0.0452,0.04523,0.0452,0.04522,65846.0 +1702251120000,0.04521,0.04522,0.04513,0.04514,244504.0 +1702251180000,0.04515,0.04521,0.04515,0.04518,135790.0 +1702251240000,0.04518,0.04522,0.04518,0.04518,139372.0 +1702251300000,0.04517,0.04522,0.04516,0.04521,192104.0 +1702251360000,0.0452,0.04522,0.04516,0.04517,179659.0 +1702251420000,0.04517,0.0452,0.04517,0.0452,99354.0 +1702251480000,0.0452,0.04524,0.04517,0.04518,266329.0 +1702251540000,0.04517,0.04521,0.04516,0.0452,121540.0 +1702251600000,0.04521,0.04526,0.04521,0.04525,318975.0 +1702251660000,0.04526,0.04528,0.04526,0.04527,55459.0 +1702251720000,0.04526,0.04529,0.04526,0.04529,90385.0 +1702251780000,0.04528,0.04529,0.04525,0.04525,64320.0 +1702251840000,0.04524,0.04525,0.04523,0.04523,94838.0 +1702251900000,0.04522,0.04525,0.04518,0.04519,236848.0 +1702251960000,0.04518,0.04526,0.04518,0.04526,106775.0 +1702252020000,0.04527,0.04531,0.04525,0.04531,147772.0 +1702252080000,0.04532,0.04536,0.04528,0.04534,668736.0 +1702252140000,0.04534,0.04535,0.04532,0.04535,69070.0 +1702252200000,0.04535,0.04537,0.04535,0.04537,64257.0 +1702252260000,0.04537,0.04541,0.04537,0.04539,207811.0 +1702252320000,0.04539,0.04541,0.04538,0.04539,137216.0 +1702252380000,0.04538,0.04539,0.04538,0.04538,25392.0 +1702252440000,0.04539,0.04541,0.04536,0.04537,108076.0 +1702252500000,0.04536,0.04548,0.04533,0.04544,1097296.0 +1702252560000,0.04544,0.04547,0.04544,0.04545,243855.0 +1702252620000,0.04546,0.04556,0.04546,0.04548,917853.0 +1702252680000,0.04549,0.04557,0.04548,0.04557,536834.0 +1702252740000,0.04558,0.04562,0.04557,0.04562,372738.0 +1702252800000,0.04562,0.0457,0.04556,0.04557,1587271.0 +1702252860000,0.04558,0.04562,0.04554,0.04562,408199.0 +1702252920000,0.04561,0.04567,0.04552,0.04554,726471.0 +1702252980000,0.04555,0.04559,0.04554,0.04556,245197.0 +1702253040000,0.04557,0.04562,0.04557,0.04559,248108.0 +1702253100000,0.04559,0.04563,0.04557,0.04562,479815.0 +1702253160000,0.04561,0.04564,0.04556,0.0456,871329.0 +1702253220000,0.0456,0.04564,0.0456,0.04562,203300.0 +1702253280000,0.04563,0.04566,0.04555,0.04557,614985.0 +1702253340000,0.04556,0.04567,0.04555,0.04566,536114.0 +1702253400000,0.04566,0.04567,0.04555,0.04558,391384.0 +1702253460000,0.04558,0.0456,0.04553,0.04553,251265.0 +1702253520000,0.04553,0.04558,0.04549,0.0455,797419.0 +1702253580000,0.0455,0.04556,0.0455,0.04552,131193.0 +1702253640000,0.04551,0.04551,0.04547,0.04547,290645.0 +1702253700000,0.04546,0.04552,0.04542,0.04544,474356.0 +1702253760000,0.04544,0.04548,0.04538,0.0454,1310320.0 +1702253820000,0.04541,0.04548,0.04537,0.04541,1903792.0 +1702253880000,0.0454,0.04542,0.04532,0.0454,780690.0 +1702253940000,0.04542,0.04547,0.0454,0.04546,368553.0 +1702254000000,0.04545,0.04548,0.04542,0.04548,92657.0 +1702254060000,0.04549,0.04551,0.04547,0.04551,134989.0 +1702254120000,0.04551,0.04553,0.04549,0.0455,186254.0 +1702254180000,0.04549,0.04549,0.04542,0.04543,297368.0 +1702254240000,0.04543,0.04557,0.04539,0.0455,1508848.0 +1702254300000,0.0455,0.04555,0.0454,0.04545,2184117.0 +1702254360000,0.04545,0.04558,0.04544,0.04551,781738.0 +1702254420000,0.04552,0.04555,0.04542,0.04546,568066.0 +1702254480000,0.04545,0.04549,0.04542,0.04542,317462.0 +1702254540000,0.04542,0.04544,0.04541,0.04543,140436.0 +1702254600000,0.04543,0.04548,0.04542,0.04545,264285.0 +1702254660000,0.04545,0.04555,0.04545,0.04551,829927.0 +1702254720000,0.04552,0.04557,0.04552,0.04554,78811.0 +1702254780000,0.04554,0.04558,0.04544,0.04548,1100872.0 +1702254840000,0.04547,0.0455,0.04546,0.04547,97456.0 +1702254900000,0.04548,0.04548,0.04531,0.04533,912677.0 +1702254960000,0.04532,0.0454,0.04532,0.04535,633518.0 +1702255020000,0.04535,0.04539,0.04533,0.04533,318481.0 +1702255080000,0.04534,0.04538,0.04533,0.04537,200799.0 +1702255140000,0.04536,0.04538,0.04532,0.04534,568639.0 +1702255200000,0.04534,0.04534,0.04524,0.04525,846458.0 +1702255260000,0.04525,0.0453,0.04525,0.04525,157409.0 +1702255320000,0.04525,0.04527,0.04515,0.04517,521064.0 +1702255380000,0.04518,0.04526,0.04518,0.04521,701032.0 +1702255440000,0.04521,0.04522,0.045,0.04506,2359338.0 +1702255500000,0.04506,0.04508,0.045,0.04506,576837.0 +1702255560000,0.04505,0.04505,0.04482,0.04502,2575045.0 +1702255620000,0.04502,0.04518,0.045,0.04515,1009019.0 +1702255680000,0.04515,0.04519,0.04511,0.04517,369345.0 +1702255740000,0.04518,0.04522,0.04517,0.0452,511295.0 +1702255800000,0.0452,0.0452,0.04512,0.04512,890675.0 +1702255860000,0.04511,0.04511,0.04505,0.04508,586509.0 +1702255920000,0.04509,0.04511,0.04505,0.04505,302427.0 +1702255980000,0.04506,0.04506,0.04502,0.04505,241505.0 +1702256040000,0.04503,0.04505,0.04498,0.045,323282.0 +1702256100000,0.045,0.045,0.04492,0.04493,537791.0 +1702256160000,0.04493,0.04499,0.04493,0.04498,707817.0 +1702256220000,0.04497,0.04498,0.04495,0.04496,53098.0 +1702256280000,0.04497,0.045,0.04495,0.04496,112973.0 +1702256340000,0.04496,0.04499,0.04493,0.04499,243517.0 +1702256400000,0.04498,0.045,0.04488,0.04489,773132.0 +1702256460000,0.04489,0.04491,0.04474,0.04483,1200699.0 +1702256520000,0.04482,0.04488,0.04473,0.04473,356846.0 +1702256580000,0.04472,0.04475,0.04457,0.04466,1218417.0 +1702256640000,0.04464,0.04464,0.04448,0.04455,2841774.0 +1702256700000,0.04456,0.04458,0.04442,0.04449,1658860.0 +1702256760000,0.04448,0.04467,0.04448,0.04464,1133375.0 +1702256820000,0.04464,0.04464,0.04454,0.04455,619653.0 +1702256880000,0.04455,0.04456,0.04427,0.04445,2938382.0 +1702256940000,0.04445,0.04446,0.04418,0.04423,1902065.0 +1702257000000,0.04422,0.04446,0.04417,0.04442,1094927.0 +1702257060000,0.0444,0.04456,0.04439,0.04453,2091126.0 +1702257120000,0.04453,0.04468,0.04453,0.04466,1557344.0 +1702257180000,0.04467,0.04476,0.04465,0.04466,878742.0 +1702257240000,0.04466,0.04469,0.04459,0.04463,1550164.0 +1702257300000,0.04463,0.04469,0.04454,0.0446,645378.0 +1702257360000,0.0446,0.04469,0.04457,0.04465,578126.0 +1702257420000,0.04464,0.04468,0.0446,0.04461,235888.0 +1702257480000,0.04462,0.04471,0.04462,0.04466,174724.0 +1702257540000,0.04466,0.04469,0.04457,0.04462,565122.0 +1702257600000,0.04461,0.04472,0.04459,0.04468,1018677.0 +1702257660000,0.04468,0.04477,0.04468,0.04476,195976.0 +1702257720000,0.04476,0.04478,0.04471,0.04475,729381.0 +1702257780000,0.04473,0.04478,0.04471,0.04477,78734.0 +1702257840000,0.04479,0.04479,0.04478,0.04478,160168.0 +1702257900000,0.04477,0.04477,0.04469,0.04469,123711.0 +1702257960000,0.04469,0.04475,0.04469,0.04474,103466.0 +1702258020000,0.04474,0.04479,0.04474,0.04477,85679.0 +1702258080000,0.04477,0.04477,0.04475,0.04476,88718.0 +1702258140000,0.04476,0.04479,0.04474,0.04474,183726.0 +1702258200000,0.04474,0.0448,0.04474,0.04476,98067.0 +1702258260000,0.04476,0.04491,0.04476,0.04491,427026.0 +1702258320000,0.04489,0.0449,0.04486,0.0449,279080.0 +1702258380000,0.04491,0.04497,0.0449,0.04492,498730.0 +1702258440000,0.04491,0.04493,0.04488,0.04489,46484.0 +1702258500000,0.04489,0.04489,0.04478,0.0448,575361.0 +1702258560000,0.04481,0.04485,0.0448,0.04485,380833.0 +1702258620000,0.04485,0.0449,0.04481,0.04488,551747.0 +1702258680000,0.04489,0.04492,0.04488,0.0449,376337.0 +1702258740000,0.04491,0.04495,0.0449,0.04493,347017.0 +1702258800000,0.04494,0.04496,0.04492,0.04495,323046.0 +1702258860000,0.04496,0.04498,0.0449,0.04491,444133.0 +1702258920000,0.04492,0.04501,0.04492,0.04497,233259.0 +1702258980000,0.04496,0.04496,0.04488,0.04493,164422.0 +1702259040000,0.04493,0.04499,0.04488,0.0449,404156.0 +1702259100000,0.0449,0.04501,0.0449,0.04501,582492.0 +1702259160000,0.045,0.045,0.04489,0.04491,335547.0 +1702259220000,0.04489,0.04492,0.04486,0.0449,175545.0 +1702259280000,0.0449,0.04493,0.04488,0.04488,341635.0 +1702259340000,0.04489,0.04496,0.04488,0.04495,276627.0 +1702259400000,0.04496,0.045,0.04495,0.04499,338742.0 +1702259460000,0.04498,0.045,0.04494,0.04496,213996.0 +1702259520000,0.04496,0.04497,0.04492,0.04492,269011.0 +1702259580000,0.04492,0.04499,0.0449,0.04496,503625.0 +1702259640000,0.04497,0.04501,0.04495,0.04497,625377.0 +1702259700000,0.04497,0.04498,0.04492,0.04493,123169.0 +1702259760000,0.04494,0.04501,0.04491,0.04498,693655.0 +1702259820000,0.04498,0.04498,0.04489,0.0449,355786.0 +1702259880000,0.0449,0.04496,0.04488,0.04495,631736.0 +1702259940000,0.04494,0.04494,0.04481,0.04483,783778.0 +1702260000000,0.04483,0.04483,0.04473,0.04474,623158.0 +1702260060000,0.04473,0.04477,0.04469,0.04476,646047.0 +1702260120000,0.04475,0.04475,0.04463,0.04463,776156.0 +1702260180000,0.04463,0.04466,0.0446,0.04463,405803.0 +1702260240000,0.04463,0.04468,0.04449,0.04456,2184133.0 +1702260300000,0.04456,0.04461,0.04442,0.04453,1685447.0 +1702260360000,0.04454,0.04464,0.04444,0.04444,1033185.0 +1702260420000,0.04443,0.04443,0.04397,0.04419,5970331.0 +1702260480000,0.04418,0.04434,0.0441,0.04434,1629655.0 +1702260540000,0.04434,0.04449,0.04424,0.0443,3274239.0 +1702260600000,0.04431,0.04432,0.04393,0.04408,2213786.0 +1702260660000,0.04407,0.04407,0.04337,0.04353,7905074.0 +1702260720000,0.04349,0.04351,0.0405,0.04061,26187293.0 +1702260780000,0.04061,0.04061,0.03567,0.03791,33052942.0 +1702260840000,0.0379,0.04062,0.0379,0.04034,16140950.0 +1702260900000,0.04034,0.04139,0.04013,0.04112,13716306.0 +1702260960000,0.04111,0.04125,0.03987,0.04071,17204912.0 +1702261020000,0.04072,0.0412,0.04063,0.04104,5384247.0 +1702261080000,0.04105,0.04145,0.04101,0.04141,4172769.0 +1702261140000,0.04141,0.04146,0.04118,0.04137,3318200.0 +1702261200000,0.04136,0.04142,0.04115,0.04118,2269033.0 +1702261260000,0.04119,0.04159,0.04118,0.04142,4466582.0 +1702261320000,0.04142,0.04154,0.04134,0.04148,2443090.0 +1702261380000,0.04145,0.04162,0.0414,0.04161,1641979.0 +1702261440000,0.04162,0.0417,0.04143,0.04149,2469387.0 +1702261500000,0.04151,0.04168,0.04129,0.04139,2964412.0 +1702261560000,0.04139,0.04147,0.04104,0.04114,2306371.0 +1702261620000,0.04115,0.04165,0.041,0.04157,4579170.0 +1702261680000,0.0416,0.04162,0.04133,0.04153,4193583.0 +1702261740000,0.04153,0.04179,0.04146,0.04158,4146328.0 +1702261800000,0.04158,0.04167,0.04152,0.04156,2362074.0 +1702261860000,0.04156,0.04158,0.04142,0.04149,1984677.0 +1702261920000,0.0415,0.04159,0.04135,0.04135,1490927.0 +1702261980000,0.04136,0.04174,0.04136,0.04159,2149580.0 +1702262040000,0.0416,0.04173,0.04152,0.04168,2441227.0 +1702262100000,0.04168,0.04182,0.04139,0.04145,2781846.0 +1702262160000,0.04145,0.04167,0.04138,0.04149,2299642.0 +1702262220000,0.04148,0.04158,0.04136,0.04152,1802192.0 +1702262280000,0.04152,0.04165,0.04139,0.04139,2853939.0 +1702262340000,0.04138,0.04162,0.04137,0.04155,2850287.0 +1702262400000,0.04155,0.04155,0.04129,0.04132,1660514.0 +1702262460000,0.04131,0.04135,0.0412,0.04128,1226605.0 +1702262520000,0.04128,0.04135,0.04106,0.04116,3557406.0 +1702262580000,0.04117,0.04121,0.04079,0.04109,3108470.0 +1702262640000,0.0411,0.04117,0.04103,0.04115,1555667.0 +1702262700000,0.04115,0.04129,0.04108,0.04108,2099915.0 +1702262760000,0.04108,0.04114,0.04091,0.04094,2877824.0 +1702262820000,0.04094,0.04098,0.04068,0.0408,2404668.0 +1702262880000,0.04081,0.04122,0.0408,0.04101,4638452.0 +1702262940000,0.04103,0.04113,0.04095,0.04103,1308359.0 +1702263000000,0.04103,0.04129,0.04102,0.04124,2273915.0 +1702263060000,0.04124,0.04133,0.04108,0.04127,1384221.0 +1702263120000,0.04127,0.04135,0.04123,0.04135,2314718.0 +1702263180000,0.04133,0.04153,0.04131,0.0415,1902170.0 +1702263240000,0.0415,0.04154,0.04143,0.0415,1338934.0 +1702263300000,0.04151,0.04156,0.04143,0.04144,875047.0 +1702263360000,0.04145,0.04149,0.04131,0.04131,1677868.0 +1702263420000,0.04131,0.0414,0.0412,0.04127,1869840.0 +1702263480000,0.04127,0.04139,0.04127,0.04129,1102629.0 +1702263540000,0.04128,0.0414,0.04126,0.04131,992324.0 +1702263600000,0.04131,0.04149,0.04124,0.04147,1873621.0 +1702263660000,0.04147,0.0415,0.04124,0.04128,2004045.0 +1702263720000,0.04129,0.04139,0.04124,0.04133,1377537.0 +1702263780000,0.04133,0.04141,0.04125,0.04131,1810385.0 +1702263840000,0.04131,0.04141,0.04124,0.04139,1649344.0 +1702263900000,0.0414,0.04152,0.04137,0.04151,1615478.0 +1702263960000,0.04151,0.04153,0.04144,0.04152,1682926.0 +1702264020000,0.04152,0.04157,0.0415,0.04152,1111732.0 +1702264080000,0.04152,0.04162,0.04152,0.04158,1600228.0 +1702264140000,0.04158,0.04164,0.04154,0.04156,1197483.0 +1702264200000,0.04156,0.04164,0.04145,0.04163,1686957.0 +1702264260000,0.04164,0.04165,0.04153,0.04153,1512291.0 +1702264320000,0.04153,0.04171,0.04152,0.04169,2035245.0 +1702264380000,0.0417,0.04176,0.04168,0.04172,1271581.0 +1702264440000,0.04171,0.04178,0.0417,0.04171,929493.0 +1702264500000,0.04172,0.0418,0.04164,0.04175,1919251.0 +1702264560000,0.04176,0.04192,0.0417,0.04188,1938759.0 +1702264620000,0.04189,0.04191,0.04169,0.0417,1130269.0 +1702264680000,0.04171,0.04176,0.0417,0.04175,701723.0 +1702264740000,0.04174,0.04179,0.04161,0.04161,669546.0 +1702264800000,0.04161,0.04169,0.04158,0.0416,951479.0 +1702264860000,0.0416,0.04167,0.04156,0.04162,1233134.0 +1702264920000,0.04162,0.0417,0.04156,0.04158,962420.0 +1702264980000,0.04158,0.04165,0.0415,0.0415,1392375.0 +1702265040000,0.04151,0.04158,0.04144,0.04153,1176065.0 +1702265100000,0.04152,0.04171,0.04149,0.04157,1594885.0 +1702265160000,0.04157,0.0418,0.04157,0.04173,2088956.0 +1702265220000,0.04173,0.0418,0.04172,0.0418,1120920.0 +1702265280000,0.0418,0.04191,0.04176,0.04191,1184752.0 +1702265340000,0.0419,0.04199,0.04185,0.04192,1638984.0 +1702265400000,0.04193,0.04201,0.04189,0.04193,2048538.0 +1702265460000,0.04193,0.04196,0.04181,0.04181,928904.0 +1702265520000,0.0418,0.04198,0.0418,0.04197,766726.0 +1702265580000,0.04197,0.04202,0.04189,0.042,1251562.0 +1702265640000,0.042,0.04206,0.04197,0.04201,1006265.0 +1702265700000,0.04201,0.04206,0.04197,0.04206,767096.0 +1702265760000,0.04205,0.04211,0.04198,0.04201,1063353.0 +1702265820000,0.04201,0.04205,0.04197,0.04202,1194461.0 +1702265880000,0.04202,0.0422,0.04201,0.04219,990628.0 +1702265940000,0.04219,0.04229,0.04219,0.04228,867930.0 +1702266000000,0.04228,0.04229,0.04216,0.04218,789904.0 +1702266060000,0.04218,0.0423,0.04218,0.04227,427628.0 +1702266120000,0.04228,0.04231,0.04217,0.04217,665788.0 +1702266180000,0.04217,0.04228,0.04211,0.04214,1133306.0 +1702266240000,0.04214,0.04222,0.04211,0.04212,629147.0 +1702266300000,0.04212,0.04214,0.04199,0.04199,1020376.0 +1702266360000,0.04199,0.04219,0.04199,0.04212,1077320.0 +1702266420000,0.04212,0.04222,0.04209,0.04211,749308.0 +1702266480000,0.04211,0.04219,0.04208,0.0421,547353.0 +1702266540000,0.0421,0.04216,0.04204,0.04207,606660.0 +1702266600000,0.04207,0.04211,0.04201,0.04206,581809.0 +1702266660000,0.04206,0.04212,0.04197,0.04197,959168.0 +1702266720000,0.04198,0.04208,0.04198,0.04199,1177234.0 +1702266780000,0.042,0.04204,0.04197,0.042,545945.0 +1702266840000,0.04201,0.04212,0.042,0.04207,1069680.0 +1702266900000,0.04208,0.04225,0.04207,0.04214,1553308.0 +1702266960000,0.04214,0.0422,0.04204,0.04205,1983981.0 +1702267020000,0.04205,0.04213,0.042,0.042,793671.0 +1702267080000,0.042,0.04206,0.04198,0.04206,510585.0 +1702267140000,0.04205,0.04207,0.04198,0.04203,632919.0 +1702267200000,0.04202,0.04206,0.04194,0.04202,2542310.0 +1702267260000,0.04203,0.0421,0.04198,0.04202,950344.0 +1702267320000,0.04202,0.04213,0.04201,0.04208,972788.0 +1702267380000,0.04208,0.04209,0.042,0.04206,752979.0 +1702267440000,0.04206,0.04209,0.04197,0.04202,1068592.0 +1702267500000,0.04202,0.04209,0.042,0.04204,1234912.0 +1702267560000,0.04204,0.04217,0.04204,0.04213,672976.0 +1702267620000,0.04213,0.04224,0.04207,0.04222,884826.0 +1702267680000,0.04222,0.04228,0.04219,0.04219,1553500.0 +1702267740000,0.04219,0.04224,0.04213,0.04219,503616.0 +1702267800000,0.04219,0.04223,0.04213,0.04215,569724.0 +1702267860000,0.04215,0.04215,0.04207,0.04209,391947.0 +1702267920000,0.04209,0.04215,0.04204,0.04205,706508.0 +1702267980000,0.04205,0.04206,0.04197,0.04202,550763.0 +1702268040000,0.04202,0.04209,0.042,0.04202,546711.0 +1702268100000,0.04202,0.04211,0.04201,0.04207,342770.0 +1702268160000,0.04207,0.04214,0.04201,0.04214,389112.0 +1702268220000,0.04214,0.04214,0.04207,0.04208,1055012.0 +1702268280000,0.04208,0.04212,0.04207,0.04211,425683.0 +1702268340000,0.04212,0.04217,0.0421,0.0421,290238.0 +1702268400000,0.04209,0.04209,0.04205,0.04207,209894.0 +1702268460000,0.04207,0.04207,0.04194,0.04201,371216.0 +1702268520000,0.04202,0.04209,0.04201,0.04203,370437.0 +1702268580000,0.04203,0.04205,0.04194,0.04194,603895.0 +1702268640000,0.04193,0.04193,0.04186,0.0419,526337.0 +1702268700000,0.0419,0.04199,0.0419,0.04199,416490.0 +1702268760000,0.042,0.04202,0.04183,0.04184,465921.0 +1702268820000,0.04185,0.04193,0.04182,0.04193,596602.0 +1702268880000,0.04192,0.04196,0.04191,0.04194,295136.0 +1702268940000,0.04195,0.04212,0.04194,0.04203,1212675.0 +1702269000000,0.04204,0.04206,0.04186,0.04194,404607.0 +1702269060000,0.04194,0.04199,0.04192,0.04192,897877.0 +1702269120000,0.04191,0.04191,0.04183,0.04191,514328.0 +1702269180000,0.04191,0.04191,0.04185,0.04186,176568.0 +1702269240000,0.04186,0.04195,0.04186,0.04195,496075.0 +1702269300000,0.04194,0.04196,0.04186,0.04189,476914.0 +1702269360000,0.04189,0.04204,0.04189,0.04202,609716.0 +1702269420000,0.04202,0.04202,0.04197,0.04198,225772.0 +1702269480000,0.04198,0.04201,0.04195,0.042,329548.0 +1702269540000,0.042,0.042,0.04192,0.04195,746910.0 +1702269600000,0.04195,0.04198,0.04194,0.04197,106168.0 +1702269660000,0.04198,0.04215,0.04198,0.0421,631713.0 +1702269720000,0.04209,0.04209,0.04204,0.04208,275380.0 +1702269780000,0.04208,0.04209,0.04201,0.04201,192294.0 +1702269840000,0.042,0.042,0.04191,0.04193,261184.0 +1702269900000,0.04193,0.04198,0.04188,0.04192,719669.0 +1702269960000,0.04191,0.04199,0.04191,0.04198,342802.0 +1702270020000,0.04198,0.04203,0.04196,0.04196,267651.0 +1702270080000,0.04197,0.042,0.04191,0.042,279932.0 +1702270140000,0.04201,0.04208,0.04199,0.04208,265513.0 +1702270200000,0.04209,0.04213,0.04203,0.04212,588277.0 +1702270260000,0.04211,0.04213,0.04208,0.04211,204770.0 +1702270320000,0.04212,0.04213,0.0421,0.04212,51842.0 +1702270380000,0.04213,0.04223,0.04213,0.04222,434325.0 +1702270440000,0.04222,0.04224,0.0422,0.04222,323898.0 +1702270500000,0.04224,0.04225,0.04215,0.04216,187827.0 +1702270560000,0.04216,0.04222,0.04216,0.04221,78701.0 +1702270620000,0.04221,0.04221,0.04211,0.04216,461285.0 +1702270680000,0.04215,0.0422,0.04215,0.04218,76470.0 +1702270740000,0.04218,0.04218,0.04213,0.04213,100709.0 +1702270800000,0.04213,0.04218,0.04207,0.04208,405247.0 +1702270860000,0.04208,0.04216,0.04208,0.04213,246316.0 +1702270920000,0.04213,0.04214,0.04209,0.04211,257956.0 +1702270980000,0.04211,0.04223,0.04211,0.04223,227499.0 +1702271040000,0.04223,0.04227,0.04223,0.04224,193906.0 +1702271100000,0.04225,0.04232,0.04225,0.04225,985669.0 +1702271160000,0.04226,0.04231,0.04225,0.0423,237094.0 +1702271220000,0.04232,0.04238,0.04231,0.04233,792395.0 +1702271280000,0.04234,0.04235,0.0423,0.04233,117799.0 +1702271340000,0.04233,0.04234,0.04231,0.04233,228812.0 +1702271400000,0.04233,0.04234,0.04231,0.04234,44450.0 +1702271460000,0.04235,0.04242,0.04235,0.04236,553741.0 +1702271520000,0.04236,0.04238,0.04232,0.04236,247423.0 +1702271580000,0.04234,0.0424,0.04232,0.04238,389509.0 +1702271640000,0.04238,0.04241,0.04238,0.04241,156600.0 +1702271700000,0.0424,0.04241,0.04238,0.04238,190890.0 +1702271760000,0.04238,0.04249,0.04238,0.04245,228018.0 +1702271820000,0.04245,0.04245,0.04239,0.0424,46972.0 +1702271880000,0.04239,0.04244,0.04237,0.04237,484069.0 +1702271940000,0.04237,0.04237,0.04235,0.04236,112539.0 +1702272000000,0.04236,0.04236,0.04222,0.04225,178006.0 +1702272060000,0.04225,0.04231,0.04222,0.04224,601333.0 +1702272120000,0.04224,0.04225,0.0422,0.04222,319131.0 +1702272180000,0.04223,0.04223,0.04212,0.04215,300615.0 +1702272240000,0.04216,0.04217,0.04208,0.04212,409081.0 +1702272300000,0.04213,0.04217,0.04209,0.04213,435555.0 +1702272360000,0.04214,0.04216,0.04207,0.04209,192769.0 +1702272420000,0.04211,0.04211,0.04201,0.04201,561258.0 +1702272480000,0.04201,0.04205,0.04193,0.04195,542678.0 +1702272540000,0.04195,0.04204,0.04194,0.04204,441962.0 +1702272600000,0.04206,0.04216,0.04206,0.04208,473435.0 +1702272660000,0.04208,0.04214,0.04203,0.04208,363456.0 +1702272720000,0.04208,0.04208,0.04192,0.04195,450513.0 +1702272780000,0.04195,0.04204,0.04195,0.04203,635567.0 +1702272840000,0.04202,0.04208,0.04202,0.04208,98665.0 +1702272900000,0.04208,0.04215,0.04207,0.04213,252154.0 +1702272960000,0.04213,0.04213,0.04202,0.04203,284115.0 +1702273020000,0.04204,0.04213,0.04202,0.04212,527330.0 +1702273080000,0.0421,0.04211,0.04201,0.04202,135897.0 +1702273140000,0.04202,0.04212,0.04202,0.04209,404329.0 +1702273200000,0.04209,0.04214,0.04204,0.04204,504664.0 +1702273260000,0.04204,0.04217,0.04202,0.04211,379531.0 +1702273320000,0.04211,0.04211,0.04196,0.04199,169736.0 +1702273380000,0.04199,0.04204,0.04196,0.04198,241491.0 +1702273440000,0.04197,0.04201,0.04193,0.04196,257220.0 +1702273500000,0.04197,0.04202,0.0419,0.04194,334055.0 +1702273560000,0.04195,0.04203,0.04184,0.04184,291381.0 +1702273620000,0.04184,0.04203,0.04177,0.04192,1792243.0 +1702273680000,0.04192,0.04197,0.04182,0.04195,734630.0 +1702273740000,0.04196,0.04213,0.04194,0.04213,441297.0 +1702273800000,0.04212,0.04218,0.04209,0.04214,430429.0 +1702273860000,0.04214,0.04214,0.04208,0.04212,387434.0 +1702273920000,0.04212,0.04217,0.04211,0.04213,384760.0 +1702273980000,0.04212,0.04216,0.04209,0.04211,243384.0 +1702274040000,0.04211,0.04215,0.04208,0.04208,185733.0 +1702274100000,0.04208,0.04214,0.04205,0.04214,291988.0 +1702274160000,0.04215,0.04215,0.04211,0.04212,95385.0 +1702274220000,0.04211,0.04215,0.0421,0.04215,155539.0 +1702274280000,0.04211,0.04216,0.04209,0.04216,528358.0 +1702274340000,0.04217,0.04218,0.04213,0.04214,758187.0 +1702274400000,0.04214,0.04219,0.04209,0.0421,548622.0 +1702274460000,0.04209,0.04212,0.04209,0.0421,90978.0 +1702274520000,0.04211,0.04212,0.04204,0.04204,276671.0 +1702274580000,0.04204,0.04213,0.04204,0.04211,219276.0 +1702274640000,0.04211,0.04218,0.04211,0.04215,76214.0 +1702274700000,0.04214,0.04214,0.04208,0.04211,186349.0 +1702274760000,0.04211,0.04211,0.04208,0.04209,100071.0 +1702274820000,0.04209,0.04211,0.04208,0.04208,30542.0 +1702274880000,0.04208,0.0421,0.04206,0.04209,157000.0 +1702274940000,0.0421,0.0421,0.04207,0.04208,38593.0 +1702275000000,0.04208,0.04208,0.04199,0.04201,378551.0 +1702275060000,0.04202,0.04207,0.04202,0.04202,165079.0 +1702275120000,0.04201,0.04202,0.042,0.042,30017.0 +1702275180000,0.04199,0.04201,0.04195,0.04198,190003.0 +1702275240000,0.04198,0.042,0.04195,0.04195,103982.0 +1702275300000,0.04195,0.04198,0.04191,0.04197,142375.0 +1702275360000,0.042,0.04203,0.04197,0.04197,206065.0 +1702275420000,0.04196,0.04196,0.04188,0.0419,117874.0 +1702275480000,0.04189,0.0419,0.04178,0.0418,416761.0 +1702275540000,0.0418,0.04186,0.04174,0.04181,734464.0 +1702275600000,0.0418,0.04183,0.04177,0.04179,140685.0 +1702275660000,0.04178,0.04182,0.04177,0.04177,262498.0 +1702275720000,0.04177,0.04179,0.04148,0.04167,2668286.0 +1702275780000,0.04166,0.04169,0.04157,0.04162,936813.0 +1702275840000,0.04163,0.04176,0.04161,0.04175,636530.0 +1702275900000,0.04175,0.04178,0.04165,0.04168,313851.0 +1702275960000,0.04167,0.04171,0.04157,0.04161,389513.0 +1702276020000,0.04161,0.04168,0.04159,0.04162,357306.0 +1702276080000,0.04162,0.0417,0.04159,0.04169,332046.0 +1702276140000,0.04167,0.04182,0.04165,0.04179,510401.0 +1702276200000,0.04179,0.0418,0.04173,0.04176,470425.0 +1702276260000,0.04177,0.04177,0.04162,0.04163,287889.0 +1702276320000,0.04162,0.04172,0.04161,0.04166,288986.0 +1702276380000,0.04166,0.04172,0.04161,0.04166,403888.0 +1702276440000,0.04167,0.0417,0.04162,0.04168,217468.0 +1702276500000,0.04167,0.04175,0.04166,0.04174,268635.0 +1702276560000,0.04173,0.04173,0.04169,0.0417,51270.0 +1702276620000,0.0417,0.04171,0.04161,0.04162,181200.0 +1702276680000,0.04162,0.04165,0.04149,0.04155,637681.0 +1702276740000,0.04155,0.04158,0.04148,0.04148,599684.0 +1702276800000,0.04148,0.04155,0.04142,0.04146,941507.0 +1702276860000,0.04145,0.04163,0.04137,0.04162,1772201.0 +1702276920000,0.04161,0.0417,0.04158,0.04166,1017355.0 +1702276980000,0.04165,0.04174,0.04163,0.04171,660820.0 +1702277040000,0.04171,0.04174,0.04167,0.04174,219306.0 +1702277100000,0.04172,0.04176,0.04171,0.04175,311338.0 +1702277160000,0.04174,0.04174,0.04164,0.04166,340682.0 +1702277220000,0.04165,0.04168,0.04165,0.04165,149882.0 +1702277280000,0.04164,0.04164,0.04154,0.04155,476513.0 +1702277340000,0.04155,0.04157,0.04154,0.04156,152705.0 +1702277400000,0.04156,0.04179,0.04156,0.04175,664067.0 +1702277460000,0.04174,0.04178,0.04172,0.04172,172226.0 +1702277520000,0.04174,0.04184,0.04174,0.04183,858962.0 +1702277580000,0.04184,0.04191,0.04184,0.04191,292050.0 +1702277640000,0.04191,0.04199,0.0419,0.04198,496933.0 +1702277700000,0.04198,0.04199,0.04188,0.04192,687252.0 +1702277760000,0.04191,0.04201,0.04189,0.04198,432230.0 +1702277820000,0.04199,0.04199,0.04191,0.04195,275793.0 +1702277880000,0.04194,0.04196,0.04192,0.04192,153809.0 +1702277940000,0.04191,0.04195,0.04191,0.04194,142677.0 +1702278000000,0.04194,0.04194,0.04187,0.0419,218405.0 +1702278060000,0.04192,0.042,0.04192,0.04196,293794.0 +1702278120000,0.04196,0.04204,0.04196,0.04204,305023.0 +1702278180000,0.04204,0.04206,0.04203,0.04204,204070.0 +1702278240000,0.04205,0.04208,0.04205,0.04208,156954.0 +1702278300000,0.04208,0.04214,0.04207,0.04214,704554.0 +1702278360000,0.04213,0.04217,0.04212,0.04216,138218.0 +1702278420000,0.04215,0.04217,0.04212,0.04217,543394.0 +1702278480000,0.04216,0.04216,0.04212,0.04215,64842.0 +1702278540000,0.04215,0.04217,0.04214,0.04215,500493.0 +1702278600000,0.04215,0.04216,0.04208,0.0421,237144.0 +1702278660000,0.04211,0.04211,0.04207,0.04209,84884.0 +1702278720000,0.0421,0.04213,0.0421,0.04212,150115.0 +1702278780000,0.04212,0.04212,0.04208,0.0421,215168.0 +1702278840000,0.04212,0.04213,0.04211,0.04212,155260.0 +1702278900000,0.04213,0.04215,0.04211,0.04213,142555.0 +1702278960000,0.04214,0.04219,0.04214,0.04218,279500.0 +1702279020000,0.04219,0.04219,0.04217,0.04218,88678.0 +1702279080000,0.04218,0.04219,0.04206,0.04208,121623.0 +1702279140000,0.04208,0.04209,0.04198,0.04203,348188.0 +1702279200000,0.04202,0.04202,0.04192,0.04196,327749.0 +1702279260000,0.04195,0.04198,0.04195,0.04195,115717.0 +1702279320000,0.04195,0.04205,0.04195,0.04203,228659.0 +1702279380000,0.04202,0.04202,0.04195,0.04197,200009.0 +1702279440000,0.04198,0.04204,0.04197,0.04202,407288.0 +1702279500000,0.04201,0.04207,0.04196,0.04207,218203.0 +1702279560000,0.04208,0.04211,0.04193,0.04197,570286.0 +1702279620000,0.04197,0.04203,0.04197,0.04198,278809.0 +1702279680000,0.04197,0.042,0.04192,0.04199,373350.0 +1702279740000,0.04199,0.04201,0.04198,0.042,91971.0 +1702279800000,0.04199,0.04207,0.04194,0.04206,577296.0 +1702279860000,0.04206,0.04206,0.04199,0.042,107857.0 +1702279920000,0.04201,0.04204,0.04198,0.04202,78485.0 +1702279980000,0.04204,0.04205,0.04198,0.042,101964.0 +1702280040000,0.04199,0.04199,0.04195,0.04198,208124.0 +1702280100000,0.04199,0.04203,0.04199,0.042,168126.0 +1702280160000,0.042,0.04205,0.04198,0.04203,87066.0 +1702280220000,0.04203,0.04205,0.04203,0.04205,118326.0 +1702280280000,0.04205,0.04205,0.04201,0.04203,130680.0 +1702280340000,0.042,0.042,0.04195,0.04198,111760.0 +1702280400000,0.04198,0.04203,0.04198,0.042,238858.0 +1702280460000,0.04199,0.04202,0.04198,0.04199,250472.0 +1702280520000,0.04199,0.042,0.04195,0.04198,217563.0 +1702280580000,0.04198,0.04198,0.04195,0.04197,56851.0 +1702280640000,0.04196,0.04198,0.04191,0.04193,399862.0 +1702280700000,0.04192,0.04195,0.04191,0.04195,108267.0 +1702280760000,0.04196,0.04212,0.04196,0.04208,573622.0 +1702280820000,0.04208,0.04208,0.04199,0.04199,203070.0 +1702280880000,0.04198,0.04198,0.04191,0.04195,127078.0 +1702280940000,0.04194,0.04196,0.0419,0.0419,206048.0 +1702281000000,0.0419,0.04197,0.04189,0.04196,646230.0 +1702281060000,0.04195,0.04195,0.04185,0.04186,523411.0 +1702281120000,0.04187,0.04191,0.04187,0.04191,118221.0 +1702281180000,0.04189,0.04189,0.04182,0.04183,160951.0 +1702281240000,0.04183,0.04187,0.04183,0.04187,124384.0 +1702281300000,0.04187,0.04191,0.04186,0.04188,449131.0 +1702281360000,0.04188,0.04193,0.04188,0.04193,122301.0 +1702281420000,0.04193,0.04193,0.0419,0.0419,59954.0 +1702281480000,0.04189,0.04189,0.04184,0.04186,129167.0 +1702281540000,0.04185,0.04185,0.04177,0.04178,505835.0 +1702281600000,0.04183,0.04184,0.04175,0.04176,484886.0 +1702281660000,0.04176,0.04177,0.04169,0.04173,976225.0 +1702281720000,0.04175,0.04186,0.04175,0.04186,297502.0 +1702281780000,0.04187,0.04191,0.04186,0.04189,252171.0 +1702281840000,0.0419,0.04191,0.0418,0.04188,802386.0 +1702281900000,0.04188,0.04189,0.04183,0.04189,168455.0 +1702281960000,0.04188,0.04191,0.04181,0.04182,227649.0 +1702282020000,0.04181,0.04188,0.04181,0.04186,134343.0 +1702282080000,0.04184,0.04185,0.04175,0.04175,247629.0 +1702282140000,0.04173,0.04174,0.04167,0.04168,334180.0 +1702282200000,0.04169,0.04171,0.04165,0.04165,489783.0 +1702282260000,0.04165,0.04173,0.04156,0.04171,863483.0 +1702282320000,0.04171,0.0418,0.0417,0.04176,434804.0 +1702282380000,0.04177,0.04179,0.04174,0.04175,233281.0 +1702282440000,0.04175,0.04177,0.04172,0.04177,97781.0 +1702282500000,0.04177,0.04183,0.0417,0.04177,287405.0 +1702282560000,0.04176,0.04176,0.0417,0.04171,236119.0 +1702282620000,0.0417,0.0418,0.0417,0.0418,74309.0 +1702282680000,0.0418,0.04181,0.04174,0.04175,286955.0 +1702282740000,0.04176,0.0418,0.04176,0.04179,79790.0 +1702282800000,0.0418,0.04181,0.04171,0.04171,244300.0 +1702282860000,0.04173,0.04175,0.04165,0.04167,142394.0 +1702282920000,0.04168,0.0417,0.04162,0.04162,98108.0 +1702282980000,0.04162,0.04163,0.04159,0.04161,227395.0 +1702283040000,0.04162,0.04166,0.04162,0.04164,167788.0 +1702283100000,0.04163,0.04165,0.04162,0.04162,198539.0 +1702283160000,0.04162,0.04172,0.04161,0.04172,94899.0 +1702283220000,0.04172,0.04172,0.04167,0.04167,131813.0 +1702283280000,0.04168,0.0417,0.04167,0.04167,52568.0 +1702283340000,0.04166,0.04174,0.04166,0.04174,79660.0 +1702283400000,0.04174,0.04184,0.04174,0.04184,204629.0 +1702283460000,0.04185,0.04187,0.04178,0.04178,451525.0 +1702283520000,0.04178,0.04178,0.0417,0.04172,132119.0 +1702283580000,0.04171,0.04172,0.04168,0.04171,97034.0 +1702283640000,0.0417,0.04176,0.04168,0.04175,265331.0 +1702283700000,0.04176,0.04185,0.04176,0.04184,140374.0 +1702283760000,0.04185,0.04185,0.04181,0.04183,254817.0 +1702283820000,0.04184,0.04188,0.04183,0.04187,289492.0 +1702283880000,0.04186,0.04187,0.04184,0.04185,133097.0 +1702283940000,0.04185,0.04191,0.04183,0.04191,434391.0 +1702284000000,0.04192,0.042,0.04192,0.042,302678.0 +1702284060000,0.042,0.04201,0.04194,0.04196,243811.0 +1702284120000,0.04196,0.04197,0.04192,0.04192,222426.0 +1702284180000,0.04192,0.04196,0.04192,0.04194,162195.0 +1702284240000,0.04195,0.042,0.04195,0.042,136739.0 +1702284300000,0.04198,0.04206,0.04198,0.04205,281488.0 +1702284360000,0.04205,0.0421,0.04203,0.04209,246256.0 +1702284420000,0.04209,0.04213,0.04207,0.04213,122178.0 +1702284480000,0.04213,0.04215,0.0421,0.04215,232459.0 +1702284540000,0.04216,0.04216,0.0421,0.04211,187498.0 +1702284600000,0.04211,0.04211,0.04199,0.042,372097.0 +1702284660000,0.04201,0.04201,0.04196,0.042,144244.0 +1702284720000,0.04199,0.04204,0.04197,0.042,216200.0 +1702284780000,0.042,0.042,0.04192,0.04195,272788.0 +1702284840000,0.04195,0.04199,0.04194,0.04197,133692.0 +1702284900000,0.04197,0.04203,0.04197,0.04202,378459.0 +1702284960000,0.04202,0.04202,0.04195,0.04195,282228.0 +1702285020000,0.04196,0.04196,0.04187,0.04193,174275.0 +1702285080000,0.04193,0.04202,0.04193,0.04197,370266.0 +1702285140000,0.04198,0.042,0.04196,0.04199,51276.0 +1702285200000,0.04199,0.042,0.04189,0.04199,1778205.0 +1702285260000,0.04199,0.04199,0.04189,0.04192,498791.0 +1702285320000,0.04192,0.04195,0.04189,0.04191,156522.0 +1702285380000,0.04192,0.04192,0.0419,0.04192,56843.0 +1702285440000,0.04191,0.04193,0.04189,0.0419,75403.0 +1702285500000,0.04189,0.04197,0.04189,0.04193,357144.0 +1702285560000,0.04193,0.04197,0.04193,0.04196,256119.0 +1702285620000,0.04195,0.042,0.04193,0.04193,269092.0 +1702285680000,0.04193,0.04201,0.04193,0.04194,572948.0 +1702285740000,0.04195,0.04196,0.04193,0.04193,421145.0 +1702285800000,0.04193,0.04199,0.04192,0.04199,73901.0 +1702285860000,0.04199,0.04206,0.04199,0.04204,254885.0 +1702285920000,0.04203,0.04204,0.042,0.04202,97921.0 +1702285980000,0.04201,0.04203,0.042,0.04203,94459.0 +1702286040000,0.04204,0.04208,0.04203,0.04204,391224.0 +1702286100000,0.04205,0.04212,0.04205,0.0421,172660.0 +1702286160000,0.0421,0.04212,0.0421,0.04211,81352.0 +1702286220000,0.0421,0.04211,0.04209,0.04209,181598.0 +1702286280000,0.0421,0.04212,0.04209,0.0421,191256.0 +1702286340000,0.0421,0.04212,0.04207,0.04211,198182.0 +1702286400000,0.04211,0.04211,0.04208,0.04208,55449.0 +1702286460000,0.04208,0.04208,0.04202,0.04203,277450.0 +1702286520000,0.04204,0.04206,0.04198,0.042,624250.0 +1702286580000,0.04201,0.04203,0.04198,0.042,145135.0 +1702286640000,0.04201,0.04204,0.04201,0.04204,116778.0 +1702286700000,0.04204,0.04205,0.042,0.04205,127250.0 +1702286760000,0.04205,0.04205,0.042,0.042,112112.0 +1702286820000,0.042,0.042,0.042,0.042,0.0 +1702286880000,0.042,0.042,0.04195,0.04195,92929.0 +1702286940000,0.04196,0.04199,0.04196,0.04199,24427.0 +1702287000000,0.04199,0.042,0.04199,0.042,44896.0 +1702287060000,0.04199,0.042,0.04196,0.04199,199126.0 +1702287120000,0.04198,0.04202,0.04198,0.04202,188897.0 +1702287180000,0.04201,0.04208,0.042,0.04203,355973.0 +1702287240000,0.04202,0.04204,0.04201,0.04203,162043.0 +1702287300000,0.04203,0.04207,0.04203,0.04207,80239.0 +1702287360000,0.04207,0.0421,0.04207,0.04208,66058.0 +1702287420000,0.04208,0.04209,0.04204,0.04204,107427.0 +1702287480000,0.04203,0.04205,0.04202,0.04203,38645.0 +1702287540000,0.04204,0.04211,0.04204,0.04209,112397.0 +1702287600000,0.04209,0.04215,0.04209,0.04215,72570.0 +1702287660000,0.04215,0.04217,0.04213,0.04216,93416.0 +1702287720000,0.04215,0.04215,0.0421,0.0421,155069.0 +1702287780000,0.0421,0.04217,0.0421,0.04216,144102.0 +1702287840000,0.04216,0.0422,0.04216,0.04218,69440.0 +1702287900000,0.04219,0.04221,0.04215,0.04215,635941.0 +1702287960000,0.04216,0.04221,0.04215,0.04217,589708.0 +1702288020000,0.04217,0.04219,0.04216,0.04216,33827.0 +1702288080000,0.04216,0.04219,0.04216,0.04217,95637.0 +1702288140000,0.04216,0.04217,0.04215,0.04215,164723.0 +1702288200000,0.04215,0.04215,0.04209,0.04213,387890.0 +1702288260000,0.04213,0.04219,0.04212,0.04216,289656.0 +1702288320000,0.04215,0.04216,0.04213,0.04214,170468.0 +1702288380000,0.04213,0.04217,0.04213,0.04217,73475.0 +1702288440000,0.04217,0.04219,0.04215,0.04216,273562.0 +1702288500000,0.04217,0.04224,0.04217,0.04223,313404.0 +1702288560000,0.04223,0.04225,0.04217,0.04217,81325.0 +1702288620000,0.04216,0.0422,0.04216,0.0422,218715.0 +1702288680000,0.04218,0.0422,0.04216,0.04218,76223.0 +1702288740000,0.04218,0.04222,0.04217,0.04222,54241.0 +1702288800000,0.04222,0.04225,0.04218,0.04223,244905.0 +1702288860000,0.04223,0.04228,0.04223,0.04228,294022.0 +1702288920000,0.04228,0.04228,0.04219,0.04219,159805.0 +1702288980000,0.04219,0.04224,0.04219,0.0422,172226.0 +1702289040000,0.04221,0.04223,0.04218,0.0422,109279.0 +1702289100000,0.0422,0.04223,0.0422,0.04223,48816.0 +1702289160000,0.04224,0.04225,0.04224,0.04224,20910.0 +1702289220000,0.04223,0.04223,0.04217,0.04218,262148.0 +1702289280000,0.04219,0.04224,0.04219,0.04221,267349.0 +1702289340000,0.04221,0.04224,0.04221,0.04223,805222.0 +1702289400000,0.04222,0.04222,0.04217,0.04221,328356.0 +1702289460000,0.04222,0.04222,0.04221,0.04221,18484.0 +1702289520000,0.04222,0.04222,0.04218,0.0422,335581.0 +1702289580000,0.0422,0.04223,0.04219,0.04219,39289.0 +1702289640000,0.04219,0.04219,0.04214,0.04214,178647.0 +1702289700000,0.04214,0.04214,0.04207,0.04209,138823.0 +1702289760000,0.04208,0.04214,0.04207,0.04214,123940.0 +1702289820000,0.04214,0.04219,0.04214,0.04219,120665.0 +1702289880000,0.04218,0.04219,0.04216,0.04217,107408.0 +1702289940000,0.04216,0.04219,0.04215,0.04215,86314.0 +1702290000000,0.04215,0.04217,0.04213,0.04215,184643.0 +1702290060000,0.04215,0.04217,0.04215,0.04217,73649.0 +1702290120000,0.04217,0.04217,0.04213,0.04216,77354.0 +1702290180000,0.04217,0.04221,0.04217,0.04219,282364.0 +1702290240000,0.04219,0.04219,0.04212,0.04212,178964.0 +1702290300000,0.04211,0.04217,0.0421,0.04216,217111.0 +1702290360000,0.04217,0.0422,0.04213,0.04215,429515.0 +1702290420000,0.04216,0.04217,0.04214,0.04215,68528.0 +1702290480000,0.04214,0.04214,0.04211,0.04212,148021.0 +1702290540000,0.04212,0.04215,0.04211,0.04211,79343.0 +1702290600000,0.0421,0.04213,0.04208,0.04209,162786.0 +1702290660000,0.0421,0.04213,0.04208,0.04212,254560.0 +1702290720000,0.04212,0.04213,0.04206,0.04212,199795.0 +1702290780000,0.04212,0.04213,0.04208,0.04213,125876.0 +1702290840000,0.04211,0.04211,0.0421,0.0421,17950.0 +1702290900000,0.0421,0.0421,0.04207,0.04207,59471.0 +1702290960000,0.04207,0.04207,0.04206,0.04206,68113.0 +1702291020000,0.04207,0.04209,0.04207,0.04209,4446.0 +1702291080000,0.0421,0.0421,0.04208,0.04209,107967.0 +1702291140000,0.04211,0.04211,0.04209,0.04209,31694.0 +1702291200000,0.0421,0.0421,0.04208,0.04209,70083.0 +1702291260000,0.04209,0.04209,0.04207,0.04207,30596.0 +1702291320000,0.04207,0.04207,0.04206,0.04206,50217.0 +1702291380000,0.04206,0.04207,0.04206,0.04207,2852.0 +1702291440000,0.04208,0.04209,0.04208,0.04209,1460.0 +1702291500000,0.04208,0.04211,0.04207,0.0421,146227.0 +1702291560000,0.04211,0.04213,0.0421,0.04211,112364.0 +1702291620000,0.04211,0.04215,0.04211,0.04213,460622.0 +1702291680000,0.04213,0.04215,0.04213,0.04215,259583.0 +1702291740000,0.04215,0.04215,0.04211,0.04212,194477.0 +1702291800000,0.04213,0.04215,0.0421,0.0421,241516.0 +1702291860000,0.04209,0.04213,0.04209,0.04213,113130.0 +1702291920000,0.04212,0.04212,0.04207,0.0421,88416.0 +1702291980000,0.0421,0.04214,0.0421,0.04214,9738.0 +1702292040000,0.04214,0.04214,0.04213,0.04213,56523.0 +1702292100000,0.04212,0.04212,0.04211,0.04212,53629.0 +1702292160000,0.04215,0.04217,0.04212,0.04212,116810.0 +1702292220000,0.04213,0.04214,0.04213,0.04213,23253.0 +1702292280000,0.04213,0.04213,0.04212,0.04212,3059.0 +1702292340000,0.04213,0.04214,0.04213,0.04213,4002.0 +1702292400000,0.04213,0.04215,0.0421,0.04213,816093.0 +1702292460000,0.04213,0.04213,0.04213,0.04213,1903.0 +1702292520000,0.04212,0.04212,0.04208,0.0421,165244.0 +1702292580000,0.04209,0.04211,0.04206,0.04211,193718.0 +1702292640000,0.04212,0.04219,0.04212,0.04219,64675.0 +1702292700000,0.04219,0.04219,0.04215,0.04216,268081.0 +1702292760000,0.04215,0.04216,0.04214,0.04216,57574.0 +1702292820000,0.04215,0.04217,0.04215,0.04217,32341.0 +1702292880000,0.04217,0.04217,0.04217,0.04217,327.0 +1702292940000,0.04217,0.04219,0.04216,0.04218,53271.0 +1702293000000,0.04217,0.04218,0.04216,0.04217,45097.0 +1702293060000,0.04219,0.0422,0.04216,0.04218,198765.0 +1702293120000,0.04218,0.04221,0.04218,0.0422,21992.0 +1702293180000,0.0422,0.04221,0.0422,0.04221,6290.0 +1702293240000,0.04222,0.04225,0.04222,0.04224,80660.0 +1702293300000,0.04224,0.04224,0.04222,0.04224,68265.0 +1702293360000,0.04224,0.04229,0.04224,0.04227,60967.0 +1702293420000,0.04226,0.04228,0.04226,0.04227,145352.0 +1702293480000,0.04228,0.04228,0.04225,0.04225,123075.0 +1702293540000,0.04225,0.04228,0.04224,0.04226,118855.0 +1702293600000,0.04226,0.04227,0.04219,0.0422,190253.0 +1702293660000,0.04221,0.04226,0.04219,0.0422,204984.0 +1702293720000,0.04221,0.04221,0.04219,0.04219,22940.0 +1702293780000,0.04218,0.04218,0.04217,0.04218,250932.0 +1702293840000,0.04218,0.04218,0.04205,0.04206,531269.0 +1702293900000,0.04207,0.0421,0.04205,0.04207,263036.0 +1702293960000,0.04206,0.04212,0.04206,0.04211,137166.0 +1702294020000,0.04213,0.04219,0.04209,0.04212,299794.0 +1702294080000,0.04211,0.04212,0.04209,0.04209,60533.0 +1702294140000,0.04208,0.04208,0.04202,0.04204,557781.0 +1702294200000,0.04205,0.04206,0.04201,0.04205,119774.0 +1702294260000,0.04203,0.04205,0.04201,0.04203,416261.0 +1702294320000,0.04203,0.04204,0.042,0.04203,717202.0 +1702294380000,0.04203,0.04204,0.04199,0.04204,152613.0 +1702294440000,0.04204,0.0421,0.04204,0.04207,128812.0 +1702294500000,0.04206,0.0421,0.04205,0.0421,145156.0 +1702294560000,0.0421,0.04215,0.04209,0.04212,424736.0 +1702294620000,0.04212,0.04214,0.0421,0.0421,84561.0 +1702294680000,0.0421,0.04211,0.04209,0.04209,88388.0 +1702294740000,0.0421,0.0421,0.04208,0.04208,79273.0 +1702294800000,0.04209,0.04218,0.04209,0.04214,272037.0 +1702294860000,0.04215,0.04216,0.04211,0.04214,142303.0 +1702294920000,0.04213,0.04215,0.04213,0.04214,50392.0 +1702294980000,0.04213,0.04221,0.04213,0.0422,145962.0 +1702295040000,0.04222,0.04223,0.04217,0.04217,106863.0 +1702295100000,0.04217,0.04221,0.04217,0.04221,58216.0 +1702295160000,0.0422,0.04223,0.0422,0.0422,145845.0 +1702295220000,0.04221,0.04223,0.0422,0.0422,108321.0 +1702295280000,0.0422,0.0422,0.04215,0.04216,462328.0 +1702295340000,0.04217,0.0422,0.04217,0.04218,120482.0 +1702295400000,0.04217,0.04221,0.04215,0.0422,198610.0 +1702295460000,0.0422,0.04224,0.0422,0.04221,372620.0 +1702295520000,0.0422,0.04222,0.04219,0.04222,92434.0 +1702295580000,0.04221,0.04222,0.0422,0.04221,26988.0 +1702295640000,0.04221,0.04224,0.04219,0.04222,302301.0 +1702295700000,0.04223,0.04225,0.04222,0.04222,28966.0 +1702295760000,0.04222,0.04225,0.04222,0.04225,35039.0 +1702295820000,0.04226,0.04227,0.04225,0.04225,111492.0 +1702295880000,0.04226,0.04228,0.04226,0.04227,12860.0 +1702295940000,0.04227,0.0423,0.04227,0.04228,232123.0 +1702296000000,0.04227,0.04228,0.04222,0.04227,516350.0 +1702296060000,0.04227,0.04228,0.04227,0.04228,10447.0 +1702296120000,0.04228,0.04228,0.04225,0.04225,169005.0 +1702296180000,0.04223,0.04223,0.04221,0.04221,30765.0 +1702296240000,0.04222,0.04222,0.04218,0.0422,62047.0 +1702296300000,0.0422,0.0423,0.0422,0.04225,322588.0 +1702296360000,0.04223,0.04225,0.04223,0.04223,102467.0 +1702296420000,0.04223,0.04223,0.0422,0.04223,24449.0 +1702296480000,0.04222,0.04223,0.04219,0.04223,32125.0 +1702296540000,0.04225,0.04225,0.04222,0.04224,50398.0 +1702296600000,0.04225,0.04226,0.04224,0.04226,176497.0 +1702296660000,0.04227,0.04228,0.04226,0.04228,16957.0 +1702296720000,0.04227,0.04227,0.04219,0.0422,846606.0 +1702296780000,0.04222,0.04225,0.04221,0.04225,43651.0 +1702296840000,0.04224,0.04228,0.04222,0.04228,138887.0 +1702296900000,0.04228,0.04234,0.04221,0.04229,2149806.0 +1702296960000,0.0423,0.04236,0.04215,0.0422,3322232.0 +1702297020000,0.04221,0.04225,0.04221,0.04225,84231.0 +1702297080000,0.04224,0.04224,0.04221,0.04222,81882.0 +1702297140000,0.04221,0.04224,0.04221,0.04221,67820.0 +1702297200000,0.04221,0.04222,0.0422,0.0422,95737.0 +1702297260000,0.04219,0.04219,0.04216,0.04217,57710.0 +1702297320000,0.04221,0.04223,0.04221,0.04222,58338.0 +1702297380000,0.04221,0.04221,0.04218,0.04218,140537.0 +1702297440000,0.04217,0.04218,0.04215,0.04218,100236.0 +1702297500000,0.04218,0.04218,0.04212,0.04214,293853.0 +1702297560000,0.04214,0.04218,0.04214,0.04216,75915.0 +1702297620000,0.04217,0.04218,0.04217,0.04218,48778.0 +1702297680000,0.04218,0.04219,0.04216,0.04216,68853.0 +1702297740000,0.04214,0.04217,0.04214,0.04216,80467.0 +1702297800000,0.04216,0.04224,0.04216,0.04221,256325.0 +1702297860000,0.04222,0.04223,0.04219,0.0422,38850.0 +1702297920000,0.0422,0.04222,0.04217,0.04217,113263.0 +1702297980000,0.04217,0.04221,0.04217,0.04218,54917.0 +1702298040000,0.04219,0.0422,0.04218,0.04218,10490.0 +1702298100000,0.04218,0.04219,0.04208,0.04208,322132.0 +1702298160000,0.04211,0.04212,0.04206,0.04209,253900.0 +1702298220000,0.04209,0.0421,0.04207,0.04207,113659.0 +1702298280000,0.04208,0.04214,0.04208,0.04213,125900.0 +1702298340000,0.04212,0.04212,0.04207,0.04207,23107.0 +1702298400000,0.04207,0.04208,0.04202,0.04204,169782.0 +1702298460000,0.04203,0.04203,0.04191,0.04198,654667.0 +1702298520000,0.04198,0.042,0.04195,0.04198,200629.0 +1702298580000,0.04199,0.042,0.04198,0.04198,67738.0 +1702298640000,0.04197,0.04197,0.04194,0.04194,94781.0 +1702298700000,0.04195,0.04197,0.04194,0.04197,87062.0 +1702298760000,0.04197,0.04199,0.04197,0.04197,87580.0 +1702298820000,0.04197,0.04199,0.04197,0.04198,23264.0 +1702298880000,0.04199,0.04204,0.04199,0.042,332875.0 +1702298940000,0.04198,0.04199,0.04198,0.04198,32732.0 +1702299000000,0.04199,0.04201,0.04199,0.042,152977.0 +1702299060000,0.04199,0.04201,0.04198,0.04198,45003.0 +1702299120000,0.04198,0.04198,0.04192,0.04193,104438.0 +1702299180000,0.04192,0.04196,0.04189,0.04189,814905.0 +1702299240000,0.04188,0.04191,0.04187,0.04191,298809.0 +1702299300000,0.04191,0.04194,0.04191,0.04194,128063.0 +1702299360000,0.04194,0.04199,0.04194,0.04199,406222.0 +1702299420000,0.04198,0.04198,0.04191,0.04193,159934.0 +1702299480000,0.04193,0.04195,0.04192,0.04192,44462.0 +1702299540000,0.04192,0.04193,0.04191,0.04192,127314.0 +1702299600000,0.04191,0.04195,0.04188,0.04193,589391.0 +1702299660000,0.04193,0.04194,0.04193,0.04193,85974.0 +1702299720000,0.04192,0.04196,0.04192,0.04196,37647.0 +1702299780000,0.04196,0.04196,0.04194,0.04196,133272.0 +1702299840000,0.04196,0.04197,0.04194,0.04197,117556.0 +1702299900000,0.04197,0.04198,0.04195,0.04198,44375.0 +1702299960000,0.04198,0.04198,0.04193,0.04195,220023.0 +1702300020000,0.04195,0.04199,0.04195,0.04198,44201.0 +1702300080000,0.04197,0.04198,0.04196,0.04198,70728.0 +1702300140000,0.04199,0.042,0.04198,0.04199,48466.0 +1702300200000,0.04199,0.042,0.04198,0.04198,135745.0 +1702300260000,0.04196,0.04199,0.04196,0.04199,88389.0 +1702300320000,0.042,0.042,0.04199,0.04199,13769.0 +1702300380000,0.04199,0.04203,0.04199,0.04202,448900.0 +1702300440000,0.04201,0.04203,0.04201,0.04202,15045.0 +1702300500000,0.04201,0.04201,0.04196,0.04196,98115.0 +1702300560000,0.04197,0.04197,0.04193,0.04195,270101.0 +1702300620000,0.04194,0.04202,0.04194,0.04202,152214.0 +1702300680000,0.04201,0.04202,0.04199,0.042,89296.0 +1702300740000,0.04199,0.04201,0.04199,0.04201,15277.0 +1702300800000,0.04202,0.04202,0.04201,0.04202,22685.0 +1702300860000,0.04201,0.04202,0.04198,0.04201,153322.0 +1702300920000,0.04199,0.042,0.04196,0.04197,148149.0 +1702300980000,0.04197,0.04199,0.04196,0.04196,182055.0 +1702301040000,0.04196,0.04198,0.04193,0.04194,219798.0 +1702301100000,0.04194,0.04194,0.0419,0.04191,238212.0 +1702301160000,0.0419,0.0419,0.04181,0.04182,720318.0 +1702301220000,0.04181,0.04185,0.04177,0.04179,444447.0 +1702301280000,0.0418,0.04184,0.04179,0.04183,392894.0 +1702301340000,0.04182,0.04182,0.04176,0.0418,476751.0 +1702301400000,0.0418,0.04191,0.0418,0.04188,276666.0 +1702301460000,0.04188,0.04189,0.04181,0.04181,303436.0 +1702301520000,0.04181,0.04183,0.04174,0.04183,353167.0 +1702301580000,0.0418,0.04181,0.04176,0.04181,99103.0 +1702301640000,0.0418,0.0418,0.04169,0.04176,313637.0 +1702301700000,0.04176,0.04176,0.04168,0.04168,146736.0 +1702301760000,0.04168,0.0417,0.04164,0.04167,736921.0 +1702301820000,0.04167,0.04172,0.04166,0.0417,129060.0 +1702301880000,0.04169,0.04173,0.0416,0.04162,1151814.0 +1702301940000,0.04162,0.04163,0.04154,0.04154,1019314.0 +1702302000000,0.04158,0.04166,0.04158,0.0416,420343.0 +1702302060000,0.04159,0.04159,0.0415,0.0415,742945.0 +1702302120000,0.04151,0.0416,0.0415,0.0416,184880.0 +1702302180000,0.0416,0.0416,0.04156,0.04156,140363.0 +1702302240000,0.04156,0.04161,0.04155,0.04161,121484.0 +1702302300000,0.04161,0.04162,0.04159,0.04162,127360.0 +1702302360000,0.04161,0.04161,0.04156,0.04158,209223.0 +1702302420000,0.04157,0.04157,0.04146,0.04148,444137.0 +1702302480000,0.04148,0.04148,0.04134,0.0414,990264.0 +1702302540000,0.04139,0.04145,0.04135,0.04138,522639.0 +1702302600000,0.04137,0.04149,0.0413,0.04148,2358588.0 +1702302660000,0.04147,0.04169,0.04145,0.0416,1918759.0 +1702302720000,0.0416,0.04177,0.0416,0.0417,1001244.0 +1702302780000,0.04172,0.04172,0.04164,0.04167,514044.0 +1702302840000,0.04167,0.0418,0.04167,0.0418,513558.0 +1702302900000,0.0418,0.04183,0.04179,0.04179,189634.0 +1702302960000,0.04182,0.04183,0.04166,0.04166,247670.0 +1702303020000,0.04165,0.04173,0.04159,0.04163,1052902.0 +1702303080000,0.04163,0.04168,0.04163,0.04164,179760.0 +1702303140000,0.04164,0.04167,0.04159,0.04159,118433.0 +1702303200000,0.04159,0.04171,0.04158,0.04165,1306419.0 +1702303260000,0.04166,0.04174,0.04165,0.04174,53120.0 +1702303320000,0.04174,0.0418,0.04169,0.04169,458163.0 +1702303380000,0.04169,0.04175,0.04167,0.04173,463262.0 +1702303440000,0.04173,0.04176,0.04165,0.04165,149950.0 +1702303500000,0.04166,0.04169,0.04159,0.04159,334415.0 +1702303560000,0.04158,0.04158,0.04149,0.04149,381526.0 +1702303620000,0.04149,0.0416,0.04149,0.04156,139948.0 +1702303680000,0.04157,0.04163,0.04157,0.04159,91958.0 +1702303740000,0.04161,0.04167,0.04161,0.04161,128707.0 +1702303800000,0.0416,0.04172,0.0416,0.04169,626158.0 +1702303860000,0.04168,0.04168,0.04159,0.0416,63564.0 +1702303920000,0.04159,0.04162,0.04158,0.04158,55581.0 +1702303980000,0.04155,0.04158,0.04153,0.04157,58836.0 +1702304040000,0.04158,0.04158,0.04153,0.04155,172737.0 +1702304100000,0.04155,0.04163,0.04147,0.04159,1153174.0 +1702304160000,0.0416,0.04164,0.04156,0.04158,272790.0 +1702304220000,0.04158,0.04159,0.04155,0.04155,52639.0 +1702304280000,0.04154,0.04155,0.04145,0.04147,104255.0 +1702304340000,0.04147,0.04151,0.04138,0.04151,686910.0 +1702304400000,0.04152,0.04159,0.0415,0.04159,164935.0 +1702304460000,0.04159,0.0416,0.04154,0.04156,222843.0 +1702304520000,0.04155,0.04156,0.04149,0.0415,88325.0 +1702304580000,0.04149,0.04154,0.04147,0.04154,173424.0 +1702304640000,0.04155,0.04156,0.04148,0.04154,329212.0 +1702304700000,0.04154,0.04154,0.04142,0.04143,1093290.0 +1702304760000,0.04143,0.04144,0.04133,0.0414,350529.0 +1702304820000,0.04139,0.04139,0.04129,0.04131,861958.0 +1702304880000,0.0413,0.04133,0.04122,0.04123,906104.0 +1702304940000,0.04122,0.04139,0.04118,0.04135,1038660.0 +1702305000000,0.04135,0.04154,0.04134,0.04154,1303667.0 +1702305060000,0.04155,0.04157,0.04139,0.04142,814841.0 +1702305120000,0.04141,0.04144,0.0413,0.0413,1081891.0 +1702305180000,0.0413,0.04143,0.04128,0.04128,636961.0 +1702305240000,0.04127,0.04141,0.04125,0.04135,906102.0 +1702305300000,0.04134,0.04142,0.04131,0.04139,413880.0 +1702305360000,0.0414,0.04149,0.0414,0.04146,226014.0 +1702305420000,0.04146,0.04151,0.04145,0.04146,178397.0 +1702305480000,0.04145,0.04156,0.04145,0.04155,1049902.0 +1702305540000,0.04155,0.0416,0.04152,0.04152,880215.0 +1702305600000,0.04152,0.04154,0.04146,0.04146,164680.0 +1702305660000,0.04147,0.04149,0.0414,0.0414,163438.0 +1702305720000,0.04139,0.04139,0.04131,0.04136,843408.0 +1702305780000,0.04136,0.04138,0.04133,0.04134,148055.0 +1702305840000,0.04133,0.04142,0.04133,0.04142,201445.0 +1702305900000,0.04141,0.04151,0.04141,0.0415,169181.0 +1702305960000,0.04151,0.04157,0.04149,0.04156,986740.0 +1702306020000,0.04156,0.04168,0.04156,0.04158,660204.0 +1702306080000,0.04158,0.04162,0.04156,0.04157,198623.0 +1702306140000,0.04156,0.04158,0.04145,0.04146,151187.0 +1702306200000,0.04147,0.04148,0.04138,0.0414,559985.0 +1702306260000,0.0414,0.0415,0.04137,0.04148,1208172.0 +1702306320000,0.04148,0.0415,0.04138,0.04144,260814.0 +1702306380000,0.04145,0.0415,0.04142,0.04143,232267.0 +1702306440000,0.04144,0.0415,0.04138,0.0415,1082457.0 +1702306500000,0.04149,0.04154,0.04142,0.04144,313579.0 +1702306560000,0.04144,0.04148,0.04144,0.04147,97463.0 +1702306620000,0.04147,0.04147,0.04136,0.04136,319729.0 +1702306680000,0.04136,0.0414,0.04131,0.04135,475790.0 +1702306740000,0.04133,0.0414,0.04132,0.04139,298195.0 +1702306800000,0.04141,0.04144,0.04138,0.04143,137069.0 +1702306860000,0.04143,0.04143,0.04133,0.04137,251367.0 +1702306920000,0.04137,0.04143,0.04137,0.04141,265845.0 +1702306980000,0.04141,0.04141,0.04132,0.04139,213415.0 +1702307040000,0.0414,0.04142,0.04131,0.04142,323990.0 +1702307100000,0.04143,0.0415,0.04136,0.04137,270420.0 +1702307160000,0.04138,0.04146,0.0413,0.0413,290733.0 +1702307220000,0.04129,0.04139,0.04128,0.04138,326725.0 +1702307280000,0.04138,0.04142,0.04135,0.04136,413418.0 +1702307340000,0.04136,0.04138,0.04134,0.04136,56133.0 +1702307400000,0.04137,0.04142,0.04134,0.04142,92585.0 +1702307460000,0.04142,0.04148,0.04141,0.04148,386330.0 +1702307520000,0.04148,0.04151,0.04147,0.0415,139292.0 +1702307580000,0.04149,0.04157,0.04147,0.04149,1820014.0 +1702307640000,0.0415,0.04155,0.04149,0.04151,769720.0 +1702307700000,0.04151,0.04157,0.04151,0.04157,509362.0 +1702307760000,0.04158,0.04161,0.04156,0.0416,161979.0 +1702307820000,0.0416,0.04163,0.04158,0.04162,280708.0 +1702307880000,0.04162,0.04166,0.04162,0.04164,417254.0 +1702307940000,0.04163,0.04165,0.04156,0.04156,214638.0 +1702308000000,0.04157,0.04157,0.04154,0.04156,107523.0 +1702308060000,0.04155,0.04156,0.04147,0.04153,408143.0 +1702308120000,0.04153,0.04159,0.04148,0.04158,319014.0 +1702308180000,0.04158,0.04166,0.04157,0.04164,199213.0 +1702308240000,0.04164,0.04164,0.04155,0.04155,77515.0 +1702308300000,0.04155,0.04156,0.04147,0.0415,269992.0 +1702308360000,0.04148,0.0415,0.04144,0.04147,463947.0 +1702308420000,0.04148,0.04151,0.04147,0.0415,397282.0 +1702308480000,0.0415,0.04157,0.0415,0.04154,139661.0 +1702308540000,0.04152,0.04156,0.0415,0.04154,123847.0 +1702308600000,0.04153,0.04156,0.04143,0.04148,435585.0 +1702308660000,0.04149,0.04155,0.04149,0.04152,113911.0 +1702308720000,0.04151,0.04157,0.04147,0.04157,67849.0 +1702308780000,0.04157,0.04158,0.0415,0.04152,234912.0 +1702308840000,0.0415,0.04156,0.0415,0.04154,155271.0 +1702308900000,0.04153,0.04153,0.04147,0.04149,288833.0 +1702308960000,0.0415,0.04154,0.0415,0.04151,167696.0 +1702309020000,0.0415,0.04152,0.0415,0.04152,12026.0 +1702309080000,0.04152,0.04152,0.0415,0.04152,31950.0 +1702309140000,0.04152,0.0416,0.04152,0.0416,198609.0 +1702309200000,0.04159,0.04163,0.04159,0.04162,190117.0 +1702309260000,0.04161,0.04161,0.04156,0.04156,64711.0 +1702309320000,0.04155,0.04156,0.04152,0.04152,44989.0 +1702309380000,0.04152,0.04155,0.04149,0.04153,119509.0 +1702309440000,0.04152,0.04156,0.0415,0.04151,213633.0 +1702309500000,0.04149,0.04152,0.04131,0.04144,2158460.0 +1702309560000,0.04143,0.04165,0.04141,0.04162,507597.0 +1702309620000,0.04165,0.0417,0.04155,0.04164,1840181.0 +1702309680000,0.04165,0.04168,0.04164,0.04164,218440.0 +1702309740000,0.04163,0.04165,0.04155,0.04155,140050.0 +1702309800000,0.04155,0.0416,0.04154,0.0416,453182.0 +1702309860000,0.04161,0.04166,0.04159,0.04166,105328.0 +1702309920000,0.04167,0.04167,0.04159,0.04161,256534.0 +1702309980000,0.0416,0.04167,0.0416,0.04165,131281.0 +1702310040000,0.04165,0.04169,0.04165,0.04168,49128.0 +1702310100000,0.04169,0.0417,0.04161,0.04161,155287.0 +1702310160000,0.0416,0.04166,0.04158,0.04161,277034.0 +1702310220000,0.0416,0.04193,0.0416,0.04192,1133585.0 +1702310280000,0.04193,0.04194,0.04186,0.04188,437452.0 +1702310340000,0.04187,0.04187,0.04182,0.04185,91155.0 +1702310400000,0.04185,0.04185,0.04175,0.04179,648293.0 +1702310460000,0.04179,0.04186,0.04175,0.04185,347924.0 +1702310520000,0.04185,0.04185,0.04177,0.04178,183703.0 +1702310580000,0.04177,0.0418,0.0417,0.04171,348708.0 +1702310640000,0.04172,0.04174,0.04165,0.04165,205158.0 +1702310700000,0.04166,0.04169,0.04162,0.04165,349553.0 +1702310760000,0.04167,0.04168,0.0416,0.04162,139768.0 +1702310820000,0.04162,0.04165,0.04159,0.04164,248741.0 +1702310880000,0.04164,0.04168,0.04158,0.04159,108123.0 +1702310940000,0.04159,0.04164,0.04156,0.04164,352946.0 +1702311000000,0.04164,0.04169,0.04162,0.04163,162181.0 +1702311060000,0.04164,0.04177,0.04164,0.04169,488534.0 +1702311120000,0.04169,0.04169,0.04159,0.04159,375642.0 +1702311180000,0.04161,0.04162,0.04149,0.04157,659082.0 +1702311240000,0.04156,0.04169,0.04154,0.04169,429669.0 +1702311300000,0.04169,0.04177,0.04167,0.04174,193826.0 +1702311360000,0.04174,0.04174,0.04154,0.04154,337214.0 +1702311420000,0.04154,0.04167,0.04144,0.04167,965705.0 +1702311480000,0.04165,0.04173,0.04154,0.04162,827070.0 +1702311540000,0.04161,0.04164,0.04158,0.0416,142349.0 +1702311600000,0.0416,0.0417,0.04157,0.0417,286178.0 +1702311660000,0.0417,0.04171,0.04165,0.0417,336289.0 +1702311720000,0.04169,0.04169,0.04155,0.04157,314859.0 +1702311780000,0.04158,0.04163,0.04158,0.04163,44778.0 +1702311840000,0.04163,0.04177,0.0416,0.04177,302085.0 +1702311900000,0.04177,0.04183,0.04168,0.04172,500674.0 +1702311960000,0.04172,0.04181,0.04172,0.04179,168361.0 +1702312020000,0.0418,0.04183,0.04176,0.04181,331931.0 +1702312080000,0.04181,0.04183,0.0418,0.04183,61016.0 +1702312140000,0.04185,0.0419,0.04185,0.04189,111189.0 +1702312200000,0.0419,0.0419,0.04177,0.04177,153562.0 +1702312260000,0.04177,0.04177,0.04171,0.04174,335144.0 +1702312320000,0.04174,0.04176,0.04173,0.04176,17996.0 +1702312380000,0.04176,0.04178,0.04171,0.04171,69831.0 +1702312440000,0.04171,0.04172,0.04167,0.04172,279505.0 +1702312500000,0.04173,0.04183,0.04171,0.04178,714257.0 +1702312560000,0.04177,0.04184,0.04176,0.04182,575274.0 +1702312620000,0.04183,0.04193,0.04181,0.04192,358511.0 +1702312680000,0.04192,0.04193,0.04191,0.04192,133931.0 +1702312740000,0.04192,0.04193,0.04191,0.04192,98894.0 +1702312800000,0.04193,0.04194,0.04181,0.04181,468052.0 +1702312860000,0.0418,0.04185,0.0418,0.04185,134157.0 +1702312920000,0.04185,0.04188,0.04185,0.04186,55350.0 +1702312980000,0.04187,0.04191,0.04187,0.04188,82475.0 +1702313040000,0.04189,0.04193,0.04188,0.04193,108377.0 +1702313100000,0.04193,0.04196,0.04193,0.04194,171715.0 +1702313160000,0.04193,0.042,0.04192,0.04198,830164.0 +1702313220000,0.04199,0.04203,0.04197,0.04199,596845.0 +1702313280000,0.04199,0.04199,0.04186,0.04187,369270.0 +1702313340000,0.04186,0.04188,0.0418,0.04188,208673.0 +1702313400000,0.04189,0.04189,0.04183,0.04184,69863.0 +1702313460000,0.04184,0.04193,0.04184,0.04193,801485.0 +1702313520000,0.04193,0.042,0.04191,0.042,154163.0 +1702313580000,0.042,0.042,0.04193,0.04195,125452.0 +1702313640000,0.04195,0.04197,0.04193,0.04197,169364.0 +1702313700000,0.04198,0.04199,0.04197,0.04199,28290.0 +1702313760000,0.04198,0.04198,0.04195,0.04196,64934.0 +1702313820000,0.04199,0.04204,0.04199,0.042,123620.0 +1702313880000,0.04201,0.04206,0.04199,0.04206,197166.0 +1702313940000,0.04207,0.04209,0.04206,0.04206,256463.0 +1702314000000,0.04205,0.04205,0.04195,0.04196,233681.0 +1702314060000,0.04195,0.04198,0.04194,0.04198,156619.0 +1702314120000,0.04197,0.042,0.04196,0.042,19065.0 +1702314180000,0.042,0.04202,0.04196,0.04197,156173.0 +1702314240000,0.04197,0.04199,0.04192,0.04192,38572.0 +1702314300000,0.04192,0.04196,0.04192,0.04195,98774.0 +1702314360000,0.04193,0.04195,0.04191,0.04195,119654.0 +1702314420000,0.04194,0.04194,0.04185,0.04185,115749.0 +1702314480000,0.04187,0.04189,0.04178,0.04182,195001.0 +1702314540000,0.04182,0.04188,0.04179,0.04185,288298.0 +1702314600000,0.04184,0.04184,0.04176,0.04183,213102.0 +1702314660000,0.04184,0.04187,0.04183,0.04184,94824.0 +1702314720000,0.04184,0.04192,0.04184,0.04192,90992.0 +1702314780000,0.04192,0.04194,0.04191,0.04192,86812.0 +1702314840000,0.04191,0.04191,0.04184,0.04184,89437.0 +1702314900000,0.04185,0.04188,0.04184,0.04184,280249.0 +1702314960000,0.04184,0.04186,0.04179,0.04182,108622.0 +1702315020000,0.04181,0.04181,0.04175,0.04177,84939.0 +1702315080000,0.04177,0.04181,0.04177,0.0418,77090.0 +1702315140000,0.0418,0.04182,0.04179,0.04179,90896.0 +1702315200000,0.04178,0.04178,0.04162,0.04165,307463.0 +1702315260000,0.04165,0.04175,0.04164,0.04171,762854.0 +1702315320000,0.0417,0.04171,0.04166,0.04171,282079.0 +1702315380000,0.04172,0.04175,0.04168,0.0417,83110.0 +1702315440000,0.0417,0.04172,0.04167,0.04169,50527.0 +1702315500000,0.0417,0.04172,0.04168,0.04168,49583.0 +1702315560000,0.04169,0.0417,0.04162,0.04164,56011.0 +1702315620000,0.04165,0.04168,0.04162,0.04167,110901.0 +1702315680000,0.04166,0.04169,0.04166,0.04168,133352.0 +1702315740000,0.04168,0.04168,0.04166,0.04167,57936.0 +1702315800000,0.04167,0.04167,0.04162,0.04165,73908.0 +1702315860000,0.04165,0.04165,0.04163,0.04164,39290.0 +1702315920000,0.04163,0.04164,0.04162,0.04163,69490.0 +1702315980000,0.04163,0.04163,0.04152,0.04155,1343707.0 +1702316040000,0.04154,0.04157,0.04149,0.04156,353432.0 +1702316100000,0.04156,0.04156,0.04153,0.04156,77805.0 +1702316160000,0.04156,0.04162,0.04156,0.04158,181274.0 +1702316220000,0.04158,0.0416,0.04155,0.04156,188581.0 +1702316280000,0.04157,0.04165,0.04157,0.04165,140885.0 +1702316340000,0.04164,0.04165,0.04162,0.04165,47750.0 +1702316400000,0.04164,0.04164,0.04157,0.04157,129909.0 +1702316460000,0.04158,0.04159,0.04155,0.04155,54919.0 +1702316520000,0.04155,0.04158,0.04155,0.04158,66770.0 +1702316580000,0.0416,0.04163,0.04159,0.04163,84491.0 +1702316640000,0.04163,0.04163,0.0416,0.0416,115425.0 +1702316700000,0.0416,0.04164,0.0416,0.04164,30667.0 +1702316760000,0.04164,0.04164,0.04164,0.04164,6467.0 +1702316820000,0.04164,0.04165,0.04161,0.04164,82285.0 +1702316880000,0.04164,0.04165,0.04161,0.04162,152820.0 +1702316940000,0.04162,0.04163,0.04159,0.04159,47573.0 +1702317000000,0.04159,0.04161,0.04159,0.04161,26418.0 +1702317060000,0.04162,0.04162,0.04156,0.04157,336397.0 +1702317120000,0.04157,0.04158,0.04153,0.04158,196377.0 +1702317180000,0.04157,0.04157,0.04148,0.04148,1153257.0 +1702317240000,0.04147,0.04151,0.04142,0.04145,447567.0 +1702317300000,0.04145,0.04148,0.04144,0.04148,121582.0 +1702317360000,0.04149,0.0416,0.04149,0.04158,168795.0 +1702317420000,0.04157,0.04157,0.04154,0.04156,36764.0 +1702317480000,0.04155,0.04156,0.0415,0.04154,210798.0 +1702317540000,0.04152,0.04152,0.04148,0.04149,31202.0 +1702317600000,0.04149,0.04149,0.04123,0.04129,2990680.0 +1702317660000,0.04129,0.0415,0.04122,0.04129,1406026.0 +1702317720000,0.0413,0.04146,0.04126,0.04142,547579.0 +1702317780000,0.04142,0.04151,0.04138,0.04148,464682.0 +1702317840000,0.04148,0.0415,0.04142,0.04146,267093.0 +1702317900000,0.04143,0.04143,0.04128,0.04141,509617.0 +1702317960000,0.04139,0.04139,0.04127,0.04129,501351.0 +1702318020000,0.04131,0.04141,0.0413,0.04137,218915.0 +1702318080000,0.04136,0.04141,0.04136,0.0414,119439.0 +1702318140000,0.04139,0.04144,0.04133,0.04133,174595.0 +1702318200000,0.04132,0.04143,0.0413,0.04137,606707.0 +1702318260000,0.04135,0.04139,0.0413,0.04134,603157.0 +1702318320000,0.04133,0.04133,0.04115,0.04122,965983.0 +1702318380000,0.04121,0.04127,0.041,0.04107,1451039.0 +1702318440000,0.04108,0.0412,0.04105,0.04108,444678.0 +1702318500000,0.04109,0.04128,0.04107,0.04127,266538.0 +1702318560000,0.04128,0.04133,0.04118,0.04118,451423.0 +1702318620000,0.04117,0.04124,0.0411,0.04124,408104.0 +1702318680000,0.04125,0.04131,0.04123,0.04131,221740.0 +1702318740000,0.04132,0.04133,0.04124,0.04124,386240.0 +1702318800000,0.04124,0.04128,0.04122,0.04122,201337.0 +1702318860000,0.04122,0.04122,0.04115,0.04116,459595.0 +1702318920000,0.04115,0.04117,0.04106,0.04109,170064.0 +1702318980000,0.0411,0.04112,0.04105,0.04108,330209.0 +1702319040000,0.04107,0.04107,0.04078,0.04094,2961617.0 +1702319100000,0.04096,0.04109,0.04086,0.04096,1052228.0 +1702319160000,0.04097,0.04098,0.04084,0.04088,550988.0 +1702319220000,0.04087,0.04089,0.04035,0.04071,6038179.0 +1702319280000,0.0407,0.04073,0.04038,0.0405,2014690.0 +1702319340000,0.04049,0.04062,0.04044,0.04059,1306374.0 +1702319400000,0.04059,0.04076,0.04042,0.04042,1678691.0 +1702319460000,0.04041,0.04061,0.04032,0.04047,1881808.0 +1702319520000,0.04055,0.04074,0.04054,0.04074,436650.0 +1702319580000,0.04075,0.04084,0.04073,0.04077,587475.0 +1702319640000,0.04076,0.04083,0.04069,0.04069,285249.0 +1702319700000,0.04069,0.04073,0.04063,0.04065,302629.0 +1702319760000,0.04067,0.04081,0.04066,0.04076,408686.0 +1702319820000,0.04077,0.04079,0.04071,0.04074,473412.0 +1702319880000,0.04075,0.04079,0.04073,0.04079,66503.0 +1702319940000,0.04079,0.04086,0.04078,0.04083,214480.0 +1702320000000,0.04084,0.04088,0.04077,0.04079,270268.0 +1702320060000,0.04078,0.04085,0.04076,0.04084,361347.0 +1702320120000,0.04084,0.04086,0.04079,0.04084,254213.0 +1702320180000,0.04083,0.04083,0.04069,0.04073,318783.0 +1702320240000,0.04073,0.04073,0.04067,0.04072,123866.0 +1702320300000,0.04071,0.04077,0.04065,0.04076,458771.0 +1702320360000,0.04077,0.0409,0.04077,0.04089,108170.0 +1702320420000,0.04089,0.04103,0.04089,0.04102,511542.0 +1702320480000,0.04102,0.04107,0.04101,0.04103,283768.0 +1702320540000,0.04103,0.04105,0.04101,0.04102,178728.0 +1702320600000,0.04102,0.04104,0.04095,0.04097,189672.0 +1702320660000,0.04096,0.04102,0.04095,0.041,534273.0 +1702320720000,0.04101,0.04108,0.04101,0.04102,169439.0 +1702320780000,0.04101,0.04106,0.041,0.04106,73593.0 +1702320840000,0.04106,0.04107,0.04104,0.04107,101667.0 +1702320900000,0.04108,0.04108,0.04103,0.04106,121601.0 +1702320960000,0.04105,0.04105,0.04095,0.04097,195063.0 +1702321020000,0.04097,0.04106,0.04095,0.04106,192618.0 +1702321080000,0.04106,0.04106,0.04101,0.04104,452864.0 +1702321140000,0.04106,0.04108,0.04103,0.04107,376871.0 +1702321200000,0.04109,0.04109,0.04096,0.04099,258668.0 +1702321260000,0.041,0.04111,0.041,0.0411,206775.0 +1702321320000,0.04111,0.04111,0.04104,0.0411,207696.0 +1702321380000,0.0411,0.0411,0.04108,0.04109,149876.0 +1702321440000,0.04109,0.04111,0.04109,0.0411,19700.0 +1702321500000,0.04111,0.04116,0.04111,0.04111,171571.0 +1702321560000,0.0411,0.0411,0.04104,0.04104,73855.0 +1702321620000,0.04104,0.04106,0.04102,0.04105,42797.0 +1702321680000,0.04105,0.04108,0.04101,0.04107,285197.0 +1702321740000,0.04106,0.04106,0.04102,0.04103,55809.0 +1702321800000,0.04102,0.04104,0.04098,0.04104,227183.0 +1702321860000,0.04104,0.04105,0.04103,0.04103,82083.0 +1702321920000,0.04102,0.04103,0.04099,0.04103,200030.0 +1702321980000,0.04103,0.04104,0.04101,0.04104,75922.0 +1702322040000,0.04103,0.04103,0.04098,0.04101,71837.0 +1702322100000,0.04099,0.04125,0.04099,0.04116,1073625.0 +1702322160000,0.04117,0.04118,0.04103,0.04104,541703.0 +1702322220000,0.04104,0.0411,0.04104,0.04109,285295.0 +1702322280000,0.04109,0.04109,0.04091,0.04092,471543.0 +1702322340000,0.04091,0.04097,0.04083,0.04087,512799.0 +1702322400000,0.04087,0.04097,0.04084,0.04097,157829.0 +1702322460000,0.04097,0.04103,0.04095,0.04098,122582.0 +1702322520000,0.04099,0.04102,0.04095,0.04096,66965.0 +1702322580000,0.04098,0.04098,0.0409,0.04091,85663.0 +1702322640000,0.04092,0.04092,0.04078,0.04078,235286.0 +1702322700000,0.04079,0.04087,0.04077,0.04086,298697.0 +1702322760000,0.04084,0.04087,0.04081,0.04082,108482.0 +1702322820000,0.0408,0.0408,0.04073,0.04079,471633.0 +1702322880000,0.04078,0.04082,0.04077,0.04081,36900.0 +1702322940000,0.0408,0.0408,0.04077,0.04077,108207.0 +1702323000000,0.04079,0.04084,0.04078,0.04084,80925.0 +1702323060000,0.04085,0.04089,0.04077,0.04082,573856.0 +1702323120000,0.04084,0.04091,0.04084,0.04085,171183.0 +1702323180000,0.04086,0.04091,0.04086,0.0409,87064.0 +1702323240000,0.04091,0.04096,0.04091,0.04096,95212.0 +1702323300000,0.04095,0.04096,0.04084,0.04084,98531.0 +1702323360000,0.04084,0.04086,0.04076,0.04076,49654.0 +1702323420000,0.04075,0.04076,0.04065,0.04072,308629.0 +1702323480000,0.0407,0.04075,0.04068,0.04075,114327.0 +1702323540000,0.04074,0.04077,0.04072,0.04072,192217.0 +1702323600000,0.04071,0.04076,0.04064,0.04068,264862.0 +1702323660000,0.04067,0.04069,0.04058,0.04066,311958.0 +1702323720000,0.04067,0.04085,0.04067,0.04085,228544.0 +1702323780000,0.04085,0.04088,0.04079,0.04088,424656.0 +1702323840000,0.04088,0.04093,0.04087,0.04093,88512.0 +1702323900000,0.04093,0.04098,0.0409,0.04098,203978.0 +1702323960000,0.04099,0.04106,0.04098,0.04105,150298.0 +1702324020000,0.04105,0.04113,0.04105,0.04111,120607.0 +1702324080000,0.0411,0.04112,0.04107,0.04112,152869.0 +1702324140000,0.04112,0.04124,0.04109,0.04118,444407.0 +1702324200000,0.04119,0.0412,0.04112,0.04113,133571.0 +1702324260000,0.04114,0.04118,0.04109,0.04109,505246.0 +1702324320000,0.0411,0.04114,0.04108,0.04108,81042.0 +1702324380000,0.04107,0.0411,0.04106,0.04109,87146.0 +1702324440000,0.0411,0.04119,0.0411,0.04116,688249.0 +1702324500000,0.04115,0.04119,0.04114,0.04116,150830.0 +1702324560000,0.04117,0.04122,0.04116,0.04119,816884.0 +1702324620000,0.04118,0.04124,0.04114,0.04122,541043.0 +1702324680000,0.04122,0.04122,0.04119,0.04119,52505.0 +1702324740000,0.04119,0.04123,0.04119,0.04123,62384.0 +1702324800000,0.04124,0.04124,0.04112,0.04116,278933.0 +1702324860000,0.04116,0.04117,0.04113,0.04114,93033.0 +1702324920000,0.04116,0.04124,0.04115,0.04124,92964.0 +1702324980000,0.04125,0.04131,0.04125,0.0413,238012.0 +1702325040000,0.0413,0.0413,0.04123,0.04124,108368.0 +1702325100000,0.04124,0.04126,0.0412,0.0412,134412.0 +1702325160000,0.04118,0.0412,0.04117,0.04118,157675.0 +1702325220000,0.04117,0.04117,0.0411,0.04113,206160.0 +1702325280000,0.04114,0.04114,0.04104,0.04104,105506.0 +1702325340000,0.04103,0.04107,0.04103,0.04106,125594.0 +1702325400000,0.04105,0.04105,0.04097,0.04104,462323.0 +1702325460000,0.04103,0.04108,0.04103,0.04108,139053.0 +1702325520000,0.04107,0.04112,0.04107,0.04107,86073.0 +1702325580000,0.04107,0.04117,0.04107,0.04116,109006.0 +1702325640000,0.04116,0.04116,0.0411,0.0411,143489.0 +1702325700000,0.0411,0.04113,0.0411,0.0411,142002.0 +1702325760000,0.04109,0.04109,0.04101,0.04102,63735.0 +1702325820000,0.04102,0.04102,0.04097,0.04098,64782.0 +1702325880000,0.04098,0.04106,0.04098,0.04105,140601.0 +1702325940000,0.04106,0.04109,0.04106,0.04109,56256.0 +1702326000000,0.0411,0.04114,0.04109,0.04114,79374.0 +1702326060000,0.04115,0.04116,0.04111,0.04112,86769.0 +1702326120000,0.04112,0.04112,0.04103,0.04105,117444.0 +1702326180000,0.04104,0.04104,0.041,0.041,72968.0 +1702326240000,0.041,0.04105,0.04099,0.04099,144107.0 +1702326300000,0.04098,0.04106,0.04098,0.04106,117679.0 +1702326360000,0.04107,0.04107,0.041,0.04101,34146.0 +1702326420000,0.04101,0.04104,0.041,0.04104,36583.0 +1702326480000,0.04104,0.04107,0.04104,0.04106,33052.0 +1702326540000,0.04106,0.0411,0.04106,0.0411,25536.0 +1702326600000,0.0411,0.04112,0.04109,0.04112,204623.0 +1702326660000,0.04112,0.04112,0.04104,0.04104,112892.0 +1702326720000,0.04104,0.04106,0.04099,0.041,44156.0 +1702326780000,0.04099,0.041,0.04098,0.04099,56447.0 +1702326840000,0.04098,0.041,0.04092,0.04092,81963.0 +1702326900000,0.04091,0.04097,0.0409,0.04097,201191.0 +1702326960000,0.04098,0.041,0.04093,0.04093,83377.0 +1702327020000,0.04093,0.041,0.04092,0.04099,118507.0 +1702327080000,0.04098,0.04098,0.04096,0.04096,59670.0 +1702327140000,0.04096,0.04097,0.04094,0.04094,93847.0 +1702327200000,0.04093,0.04093,0.04088,0.04089,55071.0 +1702327260000,0.04091,0.04095,0.04089,0.04089,38263.0 +1702327320000,0.0409,0.04096,0.0409,0.04095,76894.0 +1702327380000,0.04097,0.04103,0.04096,0.04103,79739.0 +1702327440000,0.04103,0.04103,0.04101,0.04102,35477.0 +1702327500000,0.04103,0.04112,0.04103,0.04112,151387.0 +1702327560000,0.04112,0.04115,0.0411,0.04113,197760.0 +1702327620000,0.04113,0.04117,0.04113,0.04117,55958.0 +1702327680000,0.04117,0.04119,0.04114,0.04116,226031.0 +1702327740000,0.04116,0.0412,0.04116,0.04119,74763.0 +1702327800000,0.04119,0.04121,0.04116,0.04116,114398.0 +1702327860000,0.04116,0.04121,0.04113,0.04121,609529.0 +1702327920000,0.0412,0.04125,0.04118,0.04119,300334.0 +1702327980000,0.04119,0.04121,0.04116,0.04116,140141.0 +1702328040000,0.04116,0.04119,0.04115,0.04115,19828.0 +1702328100000,0.04115,0.04117,0.04111,0.04111,40898.0 +1702328160000,0.04112,0.04115,0.04112,0.04115,27517.0 +1702328220000,0.04114,0.04118,0.04114,0.04117,64147.0 +1702328280000,0.04118,0.0412,0.04118,0.04119,38717.0 +1702328340000,0.04119,0.0412,0.04118,0.04119,32023.0 +1702328400000,0.04119,0.04122,0.04117,0.04122,101622.0 +1702328460000,0.04122,0.04125,0.04121,0.04124,42041.0 +1702328520000,0.04123,0.04124,0.04122,0.04122,156633.0 +1702328580000,0.04121,0.04123,0.04121,0.04122,38420.0 +1702328640000,0.04122,0.04124,0.04117,0.04119,245804.0 +1702328700000,0.04118,0.04118,0.04116,0.04117,39596.0 +1702328760000,0.04118,0.04123,0.04118,0.04122,40767.0 +1702328820000,0.04123,0.04127,0.0412,0.04124,410724.0 +1702328880000,0.04124,0.04127,0.04123,0.04127,255900.0 +1702328940000,0.04128,0.04131,0.04128,0.0413,230987.0 +1702329000000,0.0413,0.0413,0.04126,0.04126,95958.0 +1702329060000,0.04126,0.04128,0.04126,0.04128,7500.0 +1702329120000,0.04128,0.04128,0.04127,0.04127,78580.0 +1702329180000,0.04127,0.04129,0.04126,0.04128,37646.0 +1702329240000,0.04129,0.0413,0.04128,0.04129,28190.0 +1702329300000,0.04129,0.04144,0.04129,0.04143,289800.0 +1702329360000,0.04144,0.04152,0.04141,0.0415,507664.0 +1702329420000,0.0415,0.0415,0.04139,0.0414,216360.0 +1702329480000,0.0414,0.04141,0.04139,0.04141,59671.0 +1702329540000,0.04139,0.04139,0.04133,0.04134,56516.0 +1702329600000,0.04135,0.04135,0.04129,0.04129,29396.0 +1702329660000,0.04129,0.04129,0.04127,0.04128,55502.0 +1702329720000,0.04128,0.04133,0.04128,0.04132,17029.0 +1702329780000,0.04132,0.04132,0.04128,0.0413,36563.0 +1702329840000,0.0413,0.04134,0.0413,0.04134,54946.0 +1702329900000,0.04135,0.0414,0.04135,0.04139,99436.0 +1702329960000,0.04139,0.04139,0.04134,0.04134,125342.0 +1702330020000,0.04133,0.04136,0.04131,0.04135,40599.0 +1702330080000,0.04135,0.04137,0.04134,0.04137,17896.0 +1702330140000,0.04138,0.04139,0.04138,0.04139,145142.0 +1702330200000,0.0414,0.0414,0.04132,0.04133,511515.0 +1702330260000,0.04132,0.04139,0.04131,0.04139,428588.0 +1702330320000,0.04137,0.04141,0.04136,0.04141,226961.0 +1702330380000,0.04141,0.04142,0.04139,0.04139,35759.0 +1702330440000,0.0414,0.04143,0.0414,0.04143,17143.0 +1702330500000,0.04143,0.04143,0.04137,0.04137,133938.0 +1702330560000,0.04138,0.04139,0.04136,0.04137,79549.0 +1702330620000,0.04137,0.04137,0.04131,0.04133,307056.0 +1702330680000,0.04134,0.04136,0.04133,0.04135,61113.0 +1702330740000,0.04135,0.04143,0.04134,0.04143,92335.0 +1702330800000,0.04143,0.04145,0.04141,0.04143,77341.0 +1702330860000,0.04143,0.04143,0.04139,0.04139,54612.0 +1702330920000,0.04138,0.04138,0.04135,0.04137,55366.0 +1702330980000,0.04137,0.04139,0.04135,0.04139,50613.0 +1702331040000,0.0414,0.04142,0.0414,0.04142,18839.0 +1702331100000,0.04143,0.04144,0.04143,0.04144,24639.0 +1702331160000,0.04143,0.04143,0.04139,0.04139,64006.0 +1702331220000,0.0414,0.0414,0.04137,0.04138,9355.0 +1702331280000,0.04139,0.04139,0.04139,0.04139,10759.0 +1702331340000,0.04139,0.04143,0.04139,0.04143,61158.0 +1702331400000,0.04143,0.04144,0.04142,0.04142,20166.0 +1702331460000,0.04143,0.04143,0.04141,0.04141,30288.0 +1702331520000,0.04141,0.04145,0.04141,0.04145,91900.0 +1702331580000,0.04145,0.04148,0.04145,0.04147,90567.0 +1702331640000,0.04146,0.04147,0.0414,0.04147,86644.0 +1702331700000,0.04146,0.04146,0.04145,0.04146,36004.0 +1702331760000,0.04146,0.04148,0.04145,0.04146,49504.0 +1702331820000,0.04145,0.04146,0.04142,0.04144,61336.0 +1702331880000,0.04145,0.04145,0.04144,0.04144,13836.0 +1702331940000,0.04144,0.04151,0.04144,0.04151,54234.0 +1702332000000,0.04152,0.04153,0.0415,0.04153,98886.0 +1702332060000,0.04151,0.04152,0.04151,0.04151,82975.0 +1702332120000,0.04152,0.04156,0.04151,0.04153,501486.0 +1702332180000,0.04153,0.04154,0.04152,0.04152,26347.0 +1702332240000,0.04152,0.04154,0.04151,0.04154,15051.0 +1702332300000,0.04155,0.04155,0.04152,0.04154,212375.0 +1702332360000,0.04154,0.04156,0.04154,0.04155,132849.0 +1702332420000,0.04154,0.04154,0.04148,0.04148,50331.0 +1702332480000,0.04148,0.0415,0.04147,0.04147,152762.0 +1702332540000,0.04147,0.04148,0.04147,0.04147,22553.0 +1702332600000,0.04148,0.04151,0.04146,0.04146,142136.0 +1702332660000,0.04146,0.04148,0.04141,0.04144,148623.0 +1702332720000,0.04145,0.04146,0.04144,0.04144,28248.0 +1702332780000,0.04143,0.04146,0.04143,0.04144,38581.0 +1702332840000,0.04145,0.04147,0.04145,0.04146,131502.0 +1702332900000,0.04145,0.04146,0.04143,0.04146,228524.0 +1702332960000,0.04147,0.04149,0.04147,0.04148,10033.0 +1702333020000,0.04148,0.04148,0.04146,0.04148,19787.0 +1702333080000,0.04148,0.04155,0.04148,0.04155,118773.0 +1702333140000,0.04156,0.04157,0.04154,0.04154,60797.0 +1702333200000,0.04154,0.04154,0.04154,0.04154,3416.0 +1702333260000,0.04154,0.04156,0.04154,0.04156,23436.0 +1702333320000,0.04155,0.04155,0.04154,0.04154,16350.0 +1702333380000,0.04154,0.04155,0.04154,0.04154,21038.0 +1702333440000,0.04154,0.04155,0.04149,0.04154,281926.0 +1702333500000,0.04155,0.04159,0.04155,0.04158,493624.0 +1702333560000,0.04158,0.04158,0.04157,0.04157,9522.0 +1702333620000,0.04156,0.04156,0.04154,0.04154,25098.0 +1702333680000,0.04154,0.04157,0.04154,0.04155,84661.0 +1702333740000,0.04155,0.04155,0.04155,0.04155,3411.0 +1702333800000,0.04155,0.04156,0.04155,0.04156,76166.0 +1702333860000,0.04156,0.04159,0.04155,0.04155,240445.0 +1702333920000,0.04154,0.04154,0.04152,0.04152,5367.0 +1702333980000,0.04151,0.04156,0.04151,0.04156,31089.0 +1702334040000,0.04157,0.04158,0.04156,0.04156,72969.0 +1702334100000,0.04156,0.04156,0.04156,0.04156,0.0 +1702334160000,0.04157,0.04157,0.04155,0.04155,34048.0 +1702334220000,0.04155,0.04155,0.04155,0.04155,9061.0 +1702334280000,0.04155,0.04155,0.04155,0.04155,19020.0 +1702334340000,0.04155,0.04155,0.04155,0.04155,18682.0 +1702334400000,0.04155,0.04157,0.04153,0.04157,69009.0 +1702334460000,0.04157,0.0416,0.04157,0.0416,49709.0 +1702334520000,0.04159,0.04159,0.04156,0.04159,119644.0 +1702334580000,0.04159,0.0416,0.04151,0.04153,561622.0 +1702334640000,0.04155,0.04157,0.04153,0.04156,127510.0 +1702334700000,0.04156,0.04157,0.04156,0.04156,19925.0 +1702334760000,0.04156,0.04158,0.04151,0.04152,332976.0 +1702334820000,0.04153,0.04154,0.04151,0.04153,150093.0 +1702334880000,0.04155,0.04157,0.04155,0.04157,80093.0 +1702334940000,0.04157,0.04157,0.04157,0.04157,0.0 +1702335000000,0.04157,0.04158,0.04157,0.04158,23811.0 +1702335060000,0.04158,0.04159,0.04157,0.04158,90216.0 +1702335120000,0.04158,0.04158,0.04158,0.04158,6569.0 +1702335180000,0.04158,0.04158,0.04158,0.04158,0.0 +1702335240000,0.04158,0.04164,0.04157,0.04163,766544.0 +1702335300000,0.04164,0.04165,0.04156,0.04156,321202.0 +1702335360000,0.04155,0.04155,0.04149,0.04151,89307.0 +1702335420000,0.04152,0.04153,0.04152,0.04153,14464.0 +1702335480000,0.04152,0.04152,0.04149,0.04149,30455.0 +1702335540000,0.04149,0.04149,0.04149,0.04149,0.0 +1702335600000,0.04149,0.04151,0.04148,0.04148,166977.0 +1702335660000,0.04149,0.04149,0.04141,0.04145,165288.0 +1702335720000,0.04145,0.04147,0.04145,0.04146,10636.0 +1702335780000,0.04145,0.04148,0.04144,0.04148,284732.0 +1702335840000,0.04148,0.0415,0.04146,0.04148,84487.0 +1702335900000,0.04149,0.04149,0.04141,0.04141,1283127.0 +1702335960000,0.04142,0.04149,0.04142,0.04149,148165.0 +1702336020000,0.0415,0.0415,0.04144,0.04145,253307.0 +1702336080000,0.04146,0.04148,0.04145,0.04148,30776.0 +1702336140000,0.04148,0.04149,0.04148,0.04149,37226.0 +1702336200000,0.04148,0.04149,0.04144,0.04145,159184.0 +1702336260000,0.04144,0.04145,0.04143,0.04145,50806.0 +1702336320000,0.04144,0.04145,0.04143,0.04143,11907.0 +1702336380000,0.04143,0.04143,0.04137,0.04138,97896.0 +1702336440000,0.04138,0.04142,0.04137,0.04141,85429.0 +1702336500000,0.04141,0.04142,0.04138,0.04141,102780.0 +1702336560000,0.04141,0.04144,0.04141,0.04142,197657.0 +1702336620000,0.04141,0.04144,0.04141,0.04143,25680.0 +1702336680000,0.04143,0.0415,0.04143,0.04146,351104.0 +1702336740000,0.04147,0.04149,0.04145,0.04146,28688.0 +1702336800000,0.04146,0.04146,0.04137,0.04138,154570.0 +1702336860000,0.04139,0.04142,0.04139,0.04141,25805.0 +1702336920000,0.04142,0.04149,0.04142,0.04148,336312.0 +1702336980000,0.04149,0.0415,0.04143,0.04144,237188.0 +1702337040000,0.04144,0.04145,0.04141,0.04141,168938.0 +1702337100000,0.0414,0.04143,0.04139,0.04142,106386.0 +1702337160000,0.04143,0.04148,0.04143,0.04148,69383.0 +1702337220000,0.04147,0.04148,0.04143,0.04143,75612.0 +1702337280000,0.04143,0.04145,0.04143,0.04145,18408.0 +1702337340000,0.04145,0.04146,0.04145,0.04146,23200.0 +1702337400000,0.04146,0.04146,0.0414,0.04146,140753.0 +1702337460000,0.04146,0.04153,0.04146,0.04151,211806.0 +1702337520000,0.04152,0.04153,0.04149,0.04151,36497.0 +1702337580000,0.04151,0.04156,0.0415,0.04156,224588.0 +1702337640000,0.04156,0.04156,0.04154,0.04154,42939.0 +1702337700000,0.04154,0.04156,0.04152,0.04152,122486.0 +1702337760000,0.0415,0.0415,0.04146,0.04146,24397.0 +1702337820000,0.04146,0.04148,0.04145,0.04148,60147.0 +1702337880000,0.04148,0.0415,0.04147,0.0415,38948.0 +1702337940000,0.04149,0.04149,0.04146,0.04146,11442.0 +1702338000000,0.04147,0.04147,0.04145,0.04145,65451.0 +1702338060000,0.04146,0.04153,0.04146,0.04153,124649.0 +1702338120000,0.04153,0.04153,0.04151,0.04153,62355.0 +1702338180000,0.04153,0.04153,0.04151,0.04152,11356.0 +1702338240000,0.04153,0.04156,0.04153,0.04156,43027.0 +1702338300000,0.04156,0.04156,0.04145,0.04145,69040.0 +1702338360000,0.04145,0.04147,0.04145,0.04146,12353.0 +1702338420000,0.04146,0.04147,0.04146,0.04146,27444.0 +1702338480000,0.04148,0.04149,0.04148,0.04149,37924.0 +1702338540000,0.04148,0.04148,0.04143,0.04143,40488.0 +1702338600000,0.04143,0.04144,0.04143,0.04143,45801.0 +1702338660000,0.04142,0.04148,0.04141,0.04148,65474.0 +1702338720000,0.04147,0.04148,0.04147,0.04148,3511.0 +1702338780000,0.04148,0.04148,0.04144,0.04144,131847.0 +1702338840000,0.04144,0.04144,0.0414,0.04142,239719.0 +1702338900000,0.04143,0.04147,0.04143,0.04147,55266.0 +1702338960000,0.04148,0.04149,0.04147,0.04148,70791.0 +1702339020000,0.04147,0.0415,0.04147,0.0415,12709.0 +1702339080000,0.04149,0.04149,0.04148,0.04149,21427.0 +1702339140000,0.04149,0.04149,0.04147,0.04147,114432.0 +1702339200000,0.04146,0.04156,0.04146,0.04151,518283.0 +1702339260000,0.0415,0.04161,0.0415,0.0415,403381.0 +1702339320000,0.04151,0.04158,0.04151,0.04158,321803.0 +1702339380000,0.04159,0.04165,0.04158,0.04165,116169.0 +1702339440000,0.04164,0.04165,0.04156,0.04159,757607.0 +1702339500000,0.04159,0.04164,0.04159,0.0416,119716.0 +1702339560000,0.0416,0.0416,0.04154,0.04155,80616.0 +1702339620000,0.04155,0.04155,0.04138,0.04144,797182.0 +1702339680000,0.04145,0.0415,0.04142,0.0415,395400.0 +1702339740000,0.0415,0.04157,0.0415,0.04154,387909.0 +1702339800000,0.04154,0.04156,0.0415,0.04153,168352.0 +1702339860000,0.04153,0.04153,0.04147,0.04148,101423.0 +1702339920000,0.04149,0.04153,0.04147,0.04147,418729.0 +1702339980000,0.04148,0.04152,0.04147,0.04148,224698.0 +1702340040000,0.04149,0.04152,0.04149,0.04151,211289.0 +1702340100000,0.0415,0.04153,0.04148,0.04149,489464.0 +1702340160000,0.04151,0.04154,0.04146,0.0415,231010.0 +1702340220000,0.04151,0.04156,0.04151,0.04156,174649.0 +1702340280000,0.04156,0.04166,0.04156,0.04163,736987.0 +1702340340000,0.04164,0.04165,0.04162,0.04163,145943.0 +1702340400000,0.04164,0.04165,0.04157,0.04159,610150.0 +1702340460000,0.0416,0.04166,0.0416,0.04166,248439.0 +1702340520000,0.04166,0.04168,0.04165,0.04166,535160.0 +1702340580000,0.04166,0.0417,0.04164,0.04166,424086.0 +1702340640000,0.04169,0.04175,0.04169,0.04174,434971.0 +1702340700000,0.04175,0.04175,0.0417,0.0417,479272.0 +1702340760000,0.04171,0.04171,0.04161,0.04162,373242.0 +1702340820000,0.04164,0.04166,0.04162,0.04162,79348.0 +1702340880000,0.04162,0.04163,0.04158,0.04162,695553.0 +1702340940000,0.04164,0.04166,0.04162,0.04166,252386.0 +1702341000000,0.04165,0.04165,0.04157,0.04158,395329.0 +1702341060000,0.04158,0.04163,0.04157,0.04161,314913.0 +1702341120000,0.04161,0.04161,0.04157,0.04157,338258.0 +1702341180000,0.04156,0.0416,0.04151,0.04151,441193.0 +1702341240000,0.04151,0.04153,0.04147,0.04152,246338.0 +1702341300000,0.04152,0.04157,0.04152,0.04157,535506.0 +1702341360000,0.04158,0.04164,0.04158,0.04164,455634.0 +1702341420000,0.04164,0.04164,0.04162,0.04164,183478.0 +1702341480000,0.04164,0.0417,0.04164,0.0417,177902.0 +1702341540000,0.0417,0.0417,0.04165,0.04165,235567.0 +1702341600000,0.04165,0.04171,0.04164,0.04169,230053.0 +1702341660000,0.04169,0.0417,0.04167,0.0417,198153.0 +1702341720000,0.0417,0.0417,0.04166,0.04167,88487.0 +1702341780000,0.04166,0.04166,0.04164,0.04165,25945.0 +1702341840000,0.04165,0.04166,0.04164,0.04164,50951.0 +1702341900000,0.04163,0.04163,0.04157,0.04157,144587.0 +1702341960000,0.04155,0.04165,0.04155,0.04165,147426.0 +1702342020000,0.04164,0.04164,0.04159,0.04162,203671.0 +1702342080000,0.04162,0.04166,0.04159,0.04162,505828.0 +1702342140000,0.04163,0.04166,0.04161,0.04166,180224.0 +1702342200000,0.04165,0.04166,0.0416,0.0416,163954.0 +1702342260000,0.04158,0.04159,0.04157,0.04159,51108.0 +1702342320000,0.04159,0.0416,0.04158,0.04158,56462.0 +1702342380000,0.04157,0.04165,0.04157,0.04164,76377.0 +1702342440000,0.04165,0.04171,0.04165,0.04169,164110.0 +1702342500000,0.04169,0.04172,0.04167,0.04169,142620.0 +1702342560000,0.04169,0.04169,0.04169,0.04169,1797.0 +1702342620000,0.04169,0.04169,0.04164,0.04166,175901.0 +1702342680000,0.04166,0.04166,0.0416,0.04162,242898.0 +1702342740000,0.04162,0.04179,0.04162,0.04169,1397692.0 +1702342800000,0.04169,0.04182,0.04167,0.0418,1334546.0 +1702342860000,0.0418,0.04182,0.04178,0.04181,868378.0 +1702342920000,0.04182,0.04183,0.04168,0.04177,3377513.0 +1702342980000,0.04178,0.04179,0.04172,0.04177,380661.0 +1702343040000,0.04177,0.0421,0.04176,0.04194,2547175.0 +1702343100000,0.04193,0.04213,0.04192,0.04202,2335980.0 +1702343160000,0.04201,0.04214,0.04199,0.04202,1610388.0 +1702343220000,0.04204,0.04204,0.0419,0.04199,1275175.0 +1702343280000,0.042,0.04204,0.04199,0.042,300445.0 +1702343340000,0.042,0.042,0.04192,0.04195,313942.0 +1702343400000,0.04194,0.04195,0.04191,0.04192,159781.0 +1702343460000,0.04193,0.042,0.04192,0.04199,872326.0 +1702343520000,0.042,0.04202,0.04198,0.04198,556952.0 +1702343580000,0.04199,0.04201,0.04197,0.04197,219413.0 +1702343640000,0.04197,0.04201,0.04195,0.04198,89252.0 +1702343700000,0.04199,0.04201,0.04197,0.042,187775.0 +1702343760000,0.042,0.04201,0.04197,0.04201,175126.0 +1702343820000,0.04202,0.04206,0.04202,0.04205,286274.0 +1702343880000,0.04205,0.04211,0.04205,0.0421,185449.0 +1702343940000,0.04211,0.04211,0.04207,0.04208,46192.0 +1702344000000,0.04208,0.0421,0.04199,0.04199,302746.0 +1702344060000,0.04199,0.04206,0.04199,0.04206,194254.0 +1702344120000,0.04205,0.04207,0.04198,0.042,381603.0 +1702344180000,0.042,0.04206,0.04195,0.04206,922230.0 +1702344240000,0.04204,0.04204,0.04197,0.04198,387057.0 +1702344300000,0.04197,0.04203,0.04197,0.04203,209462.0 +1702344360000,0.04204,0.04206,0.042,0.04206,51272.0 +1702344420000,0.04205,0.04207,0.04203,0.04204,125536.0 +1702344480000,0.04205,0.04211,0.04205,0.04211,127379.0 +1702344540000,0.04211,0.04211,0.04207,0.04208,82638.0 +1702344600000,0.04209,0.04209,0.04201,0.04201,338979.0 +1702344660000,0.04202,0.04204,0.042,0.04203,203363.0 +1702344720000,0.04204,0.04206,0.04203,0.04205,473331.0 +1702344780000,0.04205,0.04205,0.04202,0.04202,86048.0 +1702344840000,0.04203,0.04203,0.042,0.04203,98876.0 +1702344900000,0.04201,0.04201,0.04199,0.04201,227961.0 +1702344960000,0.04201,0.04203,0.042,0.04203,198605.0 +1702345020000,0.04203,0.04205,0.04203,0.04205,36009.0 +1702345080000,0.04205,0.04207,0.04205,0.04205,187481.0 +1702345140000,0.04205,0.04207,0.04198,0.04199,704181.0 +1702345200000,0.042,0.04202,0.04198,0.04198,161971.0 +1702345260000,0.04198,0.04199,0.04187,0.0419,528642.0 +1702345320000,0.04191,0.042,0.04191,0.04199,600948.0 +1702345380000,0.042,0.04204,0.04196,0.042,453424.0 +1702345440000,0.04199,0.04199,0.04194,0.04194,186830.0 +1702345500000,0.04194,0.04195,0.04194,0.04194,59762.0 +1702345560000,0.04195,0.04197,0.04193,0.04193,156879.0 +1702345620000,0.04193,0.04194,0.04191,0.04191,78866.0 +1702345680000,0.0419,0.04193,0.0419,0.04192,111569.0 +1702345740000,0.04192,0.04193,0.04189,0.04189,149549.0 +1702345800000,0.0419,0.04193,0.0419,0.04193,84768.0 +1702345860000,0.04192,0.04194,0.0419,0.04193,180268.0 +1702345920000,0.04193,0.04196,0.04193,0.04194,423359.0 +1702345980000,0.04193,0.04196,0.04193,0.04195,21077.0 +1702346040000,0.04194,0.04194,0.04193,0.04193,1866.0 +1702346100000,0.04193,0.04196,0.04193,0.04195,67285.0 +1702346160000,0.04196,0.04197,0.04194,0.04194,69695.0 +1702346220000,0.04194,0.04194,0.04191,0.04191,58571.0 +1702346280000,0.04192,0.04192,0.04189,0.04189,91841.0 +1702346340000,0.04188,0.04195,0.04185,0.04194,48109.0 +1702346400000,0.04193,0.04197,0.04192,0.04196,113096.0 +1702346460000,0.04196,0.04196,0.04194,0.04195,77148.0 +1702346520000,0.04197,0.04198,0.04197,0.04198,9776.0 +1702346580000,0.04197,0.042,0.04197,0.04199,91812.0 +1702346640000,0.04199,0.042,0.04198,0.042,18135.0 +1702346700000,0.042,0.042,0.04192,0.04194,70354.0 +1702346760000,0.04195,0.04195,0.04192,0.04194,151578.0 +1702346820000,0.04195,0.04196,0.04194,0.04194,147251.0 +1702346880000,0.04194,0.04194,0.04187,0.04194,578800.0 +1702346940000,0.04196,0.04196,0.04191,0.04191,156657.0 +1702347000000,0.04192,0.04193,0.04189,0.04191,427221.0 +1702347060000,0.04191,0.04192,0.04186,0.04189,1201983.0 +1702347120000,0.04189,0.04194,0.04189,0.04194,105208.0 +1702347180000,0.04194,0.04194,0.04191,0.04193,348936.0 +1702347240000,0.04193,0.04198,0.04192,0.04197,322950.0 +1702347300000,0.04198,0.04201,0.04198,0.04201,63489.0 +1702347360000,0.04201,0.04204,0.04201,0.04204,202112.0 +1702347420000,0.04205,0.04206,0.04203,0.04203,198937.0 +1702347480000,0.04202,0.04203,0.04201,0.04203,56929.0 +1702347540000,0.04203,0.04208,0.04203,0.04208,115612.0 +1702347600000,0.04208,0.04209,0.04207,0.04207,165792.0 +1702347660000,0.04207,0.04208,0.04205,0.04207,279173.0 +1702347720000,0.04208,0.04208,0.04204,0.04206,189243.0 +1702347780000,0.04208,0.04209,0.04208,0.04208,38406.0 +1702347840000,0.04208,0.04212,0.04206,0.04206,103087.0 +1702347900000,0.04206,0.04207,0.04203,0.04207,179359.0 +1702347960000,0.04208,0.04211,0.04208,0.04211,11622.0 +1702348020000,0.04211,0.04212,0.04211,0.04212,88555.0 +1702348080000,0.04212,0.04215,0.04212,0.04214,119029.0 +1702348140000,0.04214,0.04214,0.04211,0.04212,32129.0 +1702348200000,0.04211,0.04213,0.04209,0.04209,153226.0 +1702348260000,0.04209,0.04211,0.04208,0.04208,140305.0 +1702348320000,0.04208,0.04208,0.04203,0.04206,78377.0 +1702348380000,0.04204,0.04205,0.04203,0.04204,24879.0 +1702348440000,0.04204,0.04207,0.04203,0.04206,57775.0 +1702348500000,0.04206,0.04211,0.04206,0.0421,112019.0 +1702348560000,0.04212,0.04214,0.04212,0.04212,277688.0 +1702348620000,0.04211,0.04214,0.0421,0.04213,51063.0 +1702348680000,0.04213,0.04216,0.04213,0.04216,43680.0 +1702348740000,0.04216,0.04218,0.04215,0.04217,71661.0 +1702348800000,0.04218,0.04224,0.04218,0.04221,619564.0 +1702348860000,0.04222,0.04222,0.04219,0.04219,74080.0 +1702348920000,0.04219,0.04221,0.04213,0.04213,476097.0 +1702348980000,0.04212,0.04212,0.0421,0.04211,125659.0 +1702349040000,0.04211,0.04213,0.04207,0.04209,455892.0 +1702349100000,0.0421,0.04213,0.0421,0.04212,108166.0 +1702349160000,0.04212,0.04213,0.04209,0.04209,117404.0 +1702349220000,0.04208,0.0421,0.04207,0.04207,38130.0 +1702349280000,0.04206,0.04207,0.04204,0.04206,129884.0 +1702349340000,0.04207,0.0421,0.04207,0.0421,44719.0 +1702349400000,0.04209,0.04209,0.04207,0.04208,45557.0 +1702349460000,0.04209,0.04211,0.04208,0.0421,284909.0 +1702349520000,0.04209,0.04209,0.04207,0.04208,42514.0 +1702349580000,0.04209,0.04209,0.04209,0.04209,13912.0 +1702349640000,0.0421,0.0421,0.0421,0.0421,14119.0 +1702349700000,0.04209,0.04209,0.04208,0.04208,21186.0 +1702349760000,0.04209,0.04209,0.04208,0.04208,5485.0 +1702349820000,0.04209,0.04212,0.04209,0.04212,20477.0 +1702349880000,0.04213,0.04214,0.04212,0.04213,12896.0 +1702349940000,0.04213,0.04213,0.04209,0.04209,32462.0 +1702350000000,0.0421,0.0421,0.04209,0.0421,80724.0 +1702350060000,0.04209,0.0421,0.04206,0.0421,160823.0 +1702350120000,0.04208,0.04208,0.04202,0.04204,100116.0 +1702350180000,0.04205,0.04207,0.04203,0.04207,48836.0 +1702350240000,0.04208,0.04211,0.04207,0.04211,19901.0 +1702350300000,0.04212,0.04217,0.04212,0.04216,108175.0 +1702350360000,0.04216,0.04217,0.04214,0.04214,49074.0 +1702350420000,0.04214,0.04214,0.04213,0.04214,73412.0 +1702350480000,0.04213,0.04214,0.04213,0.04214,145249.0 +1702350540000,0.04213,0.04213,0.04212,0.04212,40647.0 +1702350600000,0.04213,0.04218,0.04213,0.04218,111142.0 +1702350660000,0.04219,0.04221,0.04219,0.04221,18789.0 +1702350720000,0.0422,0.04222,0.04219,0.04219,184649.0 +1702350780000,0.04219,0.04219,0.04211,0.04217,685056.0 +1702350840000,0.04217,0.04219,0.04216,0.04218,71505.0 +1702350900000,0.04218,0.04219,0.04217,0.04218,91397.0 +1702350960000,0.04218,0.04221,0.04218,0.04221,19129.0 +1702351020000,0.0422,0.0422,0.04214,0.04215,58884.0 +1702351080000,0.04214,0.04216,0.04209,0.04209,172403.0 +1702351140000,0.04209,0.04212,0.04208,0.04212,82577.0 +1702351200000,0.04213,0.04213,0.04211,0.04211,31023.0 +1702351260000,0.04211,0.04213,0.04211,0.04213,57417.0 +1702351320000,0.04213,0.04218,0.04212,0.04217,214489.0 +1702351380000,0.04217,0.04217,0.04215,0.04215,36073.0 +1702351440000,0.04215,0.04215,0.04213,0.04215,85123.0 +1702351500000,0.04215,0.04215,0.0421,0.04211,96026.0 +1702351560000,0.0421,0.04213,0.0421,0.04213,58306.0 +1702351620000,0.04213,0.04213,0.04212,0.04212,10276.0 +1702351680000,0.04211,0.04212,0.0421,0.04212,42650.0 +1702351740000,0.04212,0.04214,0.04212,0.04214,39930.0 +1702351800000,0.04213,0.04215,0.04213,0.04215,15136.0 +1702351860000,0.04215,0.04215,0.04211,0.04211,285691.0 +1702351920000,0.04211,0.04211,0.04207,0.04209,54721.0 +1702351980000,0.0421,0.04212,0.0421,0.04212,125108.0 +1702352040000,0.04213,0.04213,0.0421,0.0421,54388.0 +1702352100000,0.0421,0.0421,0.04205,0.04205,60928.0 +1702352160000,0.04205,0.04205,0.042,0.04203,87874.0 +1702352220000,0.04201,0.04201,0.04199,0.04201,311514.0 +1702352280000,0.04202,0.04202,0.04199,0.04199,115380.0 +1702352340000,0.04199,0.04201,0.04196,0.04201,239122.0 +1702352400000,0.042,0.04201,0.04194,0.04195,321593.0 +1702352460000,0.04196,0.04196,0.04191,0.04194,92036.0 +1702352520000,0.04195,0.04196,0.04195,0.04195,15046.0 +1702352580000,0.04197,0.04197,0.04194,0.04194,72329.0 +1702352640000,0.04194,0.042,0.04194,0.04194,177669.0 +1702352700000,0.04195,0.04196,0.04195,0.04195,88510.0 +1702352760000,0.04196,0.04201,0.04196,0.04199,90994.0 +1702352820000,0.04199,0.04199,0.04197,0.04198,65778.0 +1702352880000,0.04196,0.04197,0.04195,0.04196,90771.0 +1702352940000,0.04195,0.04196,0.04194,0.04196,44262.0 +1702353000000,0.04196,0.04197,0.04185,0.04193,1171693.0 +1702353060000,0.04194,0.04197,0.04194,0.04196,11476.0 +1702353120000,0.04195,0.04195,0.04195,0.04195,13112.0 +1702353180000,0.04194,0.04194,0.04192,0.04192,48898.0 +1702353240000,0.04191,0.04192,0.04189,0.04191,89289.0 +1702353300000,0.0419,0.0419,0.0419,0.0419,9367.0 +1702353360000,0.04189,0.04189,0.04181,0.04186,194309.0 +1702353420000,0.04187,0.04192,0.04187,0.04192,81309.0 +1702353480000,0.04192,0.04195,0.04192,0.04194,93115.0 +1702353540000,0.04195,0.04195,0.04194,0.04195,50145.0 +1702353600000,0.04195,0.04202,0.04195,0.042,109311.0 +1702353660000,0.04199,0.04199,0.04194,0.04196,199406.0 +1702353720000,0.04196,0.04196,0.0419,0.0419,17733.0 +1702353780000,0.04191,0.04191,0.04186,0.04188,40770.0 +1702353840000,0.04189,0.04203,0.04189,0.04202,380176.0 +1702353900000,0.04204,0.04207,0.04201,0.04201,670827.0 +1702353960000,0.04201,0.04203,0.04198,0.04198,207950.0 +1702354020000,0.04198,0.04201,0.04198,0.04201,91515.0 +1702354080000,0.042,0.04202,0.04199,0.04202,458992.0 +1702354140000,0.04201,0.04203,0.04201,0.04203,131034.0 +1702354200000,0.04203,0.04205,0.04202,0.04202,45801.0 +1702354260000,0.04204,0.04204,0.04204,0.04204,14873.0 +1702354320000,0.04204,0.04204,0.04201,0.04203,40128.0 +1702354380000,0.04203,0.04204,0.04196,0.04196,350546.0 +1702354440000,0.04197,0.04197,0.04192,0.04193,186418.0 +1702354500000,0.04193,0.04197,0.04193,0.04197,75335.0 +1702354560000,0.04197,0.04197,0.04189,0.04193,155838.0 +1702354620000,0.04193,0.04196,0.04193,0.04196,66457.0 +1702354680000,0.04197,0.04197,0.04196,0.04196,11072.0 +1702354740000,0.04197,0.04197,0.04196,0.04196,9359.0 +1702354800000,0.04195,0.04195,0.04187,0.04187,79913.0 +1702354860000,0.04187,0.04187,0.04185,0.04187,70561.0 +1702354920000,0.04186,0.04186,0.04183,0.04183,294223.0 +1702354980000,0.04182,0.04182,0.04177,0.04177,113750.0 +1702355040000,0.04178,0.04182,0.04171,0.04182,486662.0 +1702355100000,0.04181,0.04182,0.04175,0.04177,258969.0 +1702355160000,0.04177,0.04183,0.04177,0.04182,179193.0 +1702355220000,0.04181,0.04181,0.0417,0.04174,557239.0 +1702355280000,0.04174,0.04179,0.04174,0.04179,126332.0 +1702355340000,0.04179,0.04179,0.04177,0.04179,120541.0 +1702355400000,0.04179,0.04182,0.04178,0.04182,136209.0 +1702355460000,0.04183,0.04184,0.0418,0.04181,162629.0 +1702355520000,0.04182,0.04182,0.04182,0.04182,3276.0 +1702355580000,0.04182,0.04183,0.04177,0.0418,319315.0 +1702355640000,0.04179,0.04179,0.04178,0.04179,198225.0 +1702355700000,0.04178,0.04182,0.04178,0.04182,152208.0 +1702355760000,0.04182,0.04182,0.04177,0.04178,190912.0 +1702355820000,0.04178,0.04178,0.04171,0.04171,563915.0 +1702355880000,0.04172,0.04174,0.04172,0.04174,71454.0 +1702355940000,0.04174,0.04174,0.04172,0.04172,13915.0 +1702356000000,0.04172,0.04172,0.0415,0.0415,1735740.0 +1702356060000,0.04151,0.04165,0.04151,0.04162,1708953.0 +1702356120000,0.04162,0.04164,0.04151,0.04152,1229916.0 +1702356180000,0.04153,0.04156,0.04152,0.04152,704641.0 +1702356240000,0.0415,0.04154,0.04149,0.04149,383725.0 +1702356300000,0.04149,0.04158,0.04144,0.04154,828028.0 +1702356360000,0.04154,0.04155,0.04144,0.04148,325060.0 +1702356420000,0.04149,0.04156,0.04149,0.04155,237460.0 +1702356480000,0.04155,0.04162,0.04155,0.0416,257668.0 +1702356540000,0.04161,0.04163,0.0416,0.04162,41377.0 +1702356600000,0.04163,0.04168,0.04162,0.04166,260278.0 +1702356660000,0.04166,0.04167,0.04158,0.04158,285287.0 +1702356720000,0.04159,0.04161,0.04158,0.04158,52510.0 +1702356780000,0.04157,0.04159,0.04156,0.04157,129608.0 +1702356840000,0.04156,0.04157,0.04151,0.04152,311155.0 +1702356900000,0.04153,0.04157,0.04153,0.04156,103355.0 +1702356960000,0.04156,0.04156,0.04153,0.04153,45589.0 +1702357020000,0.04152,0.04152,0.04146,0.04147,50522.0 +1702357080000,0.04147,0.04148,0.04137,0.04137,707947.0 +1702357140000,0.04137,0.04139,0.04126,0.04134,712746.0 +1702357200000,0.04134,0.04138,0.04131,0.04134,492773.0 +1702357260000,0.04135,0.04144,0.04135,0.04144,263517.0 +1702357320000,0.04144,0.04149,0.0414,0.04147,522827.0 +1702357380000,0.04147,0.04155,0.04147,0.04153,554894.0 +1702357440000,0.04152,0.04152,0.04147,0.04149,122012.0 +1702357500000,0.04151,0.04158,0.04151,0.04158,89800.0 +1702357560000,0.04158,0.0416,0.04157,0.0416,343157.0 +1702357620000,0.04159,0.0416,0.04159,0.0416,34134.0 +1702357680000,0.04161,0.04166,0.04159,0.04161,533001.0 +1702357740000,0.04161,0.04161,0.04158,0.04158,59708.0 +1702357800000,0.04157,0.04158,0.04155,0.04158,41960.0 +1702357860000,0.04159,0.04166,0.04159,0.04166,71393.0 +1702357920000,0.04166,0.04167,0.0416,0.04161,158760.0 +1702357980000,0.04161,0.04161,0.04159,0.0416,124458.0 +1702358040000,0.0416,0.0416,0.04159,0.04159,9711.0 +1702358100000,0.0416,0.04165,0.0416,0.04165,19607.0 +1702358160000,0.04166,0.04167,0.04165,0.04167,54583.0 +1702358220000,0.04167,0.04172,0.04167,0.04172,168245.0 +1702358280000,0.04173,0.04176,0.04173,0.04176,62263.0 +1702358340000,0.04176,0.04176,0.0417,0.04171,171230.0 +1702358400000,0.04171,0.04178,0.04171,0.04178,460721.0 +1702358460000,0.04177,0.04179,0.04171,0.04177,548095.0 +1702358520000,0.04175,0.04175,0.04172,0.04172,85292.0 +1702358580000,0.04171,0.04175,0.04171,0.04175,29126.0 +1702358640000,0.04176,0.04177,0.04175,0.04176,57311.0 +1702358700000,0.04177,0.04177,0.04176,0.04177,26232.0 +1702358760000,0.04178,0.0418,0.04178,0.04179,122354.0 +1702358820000,0.04179,0.04181,0.04175,0.04175,76096.0 +1702358880000,0.04175,0.04181,0.04175,0.0418,22488.0 +1702358940000,0.0418,0.04184,0.0418,0.04184,124467.0 +1702359000000,0.04184,0.04184,0.04176,0.0418,281304.0 +1702359060000,0.0418,0.0418,0.04175,0.04176,105396.0 +1702359120000,0.04177,0.04177,0.04177,0.04177,2526.0 +1702359180000,0.04177,0.04177,0.04175,0.04175,15027.0 +1702359240000,0.04175,0.04175,0.0417,0.0417,98209.0 +1702359300000,0.04171,0.04174,0.04168,0.04172,130547.0 +1702359360000,0.04172,0.04173,0.04169,0.04171,72739.0 +1702359420000,0.04173,0.04175,0.04172,0.04172,99234.0 +1702359480000,0.04173,0.04173,0.0417,0.0417,137714.0 +1702359540000,0.0417,0.04172,0.04169,0.04171,69424.0 +1702359600000,0.04171,0.04171,0.04169,0.0417,31679.0 +1702359660000,0.04169,0.04174,0.04168,0.04174,34280.0 +1702359720000,0.04174,0.04174,0.04171,0.04172,49903.0 +1702359780000,0.04172,0.04172,0.04168,0.0417,52507.0 +1702359840000,0.0417,0.0417,0.0417,0.0417,295.0 +1702359900000,0.0417,0.0417,0.04168,0.04169,17350.0 +1702359960000,0.04169,0.04169,0.04166,0.04166,40037.0 +1702360020000,0.04165,0.04169,0.04165,0.04169,94088.0 +1702360080000,0.04169,0.04171,0.04168,0.04171,43208.0 +1702360140000,0.0417,0.0417,0.04167,0.04167,93686.0 +1702360200000,0.04168,0.04169,0.04167,0.04169,17877.0 +1702360260000,0.04169,0.0417,0.04165,0.04167,185904.0 +1702360320000,0.04167,0.04167,0.04165,0.04165,70610.0 +1702360380000,0.04164,0.04167,0.04163,0.04167,36542.0 +1702360440000,0.04166,0.04166,0.04166,0.04166,11424.0 +1702360500000,0.04164,0.04167,0.04161,0.04167,143455.0 +1702360560000,0.04168,0.04168,0.04166,0.04166,58387.0 +1702360620000,0.04166,0.04169,0.04164,0.04164,155237.0 +1702360680000,0.04162,0.04166,0.04159,0.04166,380629.0 +1702360740000,0.04165,0.04167,0.04163,0.04165,53546.0 +1702360800000,0.04165,0.04168,0.04161,0.04168,213111.0 +1702360860000,0.04167,0.04167,0.04163,0.04166,87668.0 +1702360920000,0.04166,0.04166,0.04162,0.04162,67291.0 +1702360980000,0.04163,0.04166,0.04163,0.04166,25617.0 +1702361040000,0.04166,0.04166,0.04164,0.04164,74267.0 +1702361100000,0.04163,0.04163,0.04159,0.04159,39464.0 +1702361160000,0.04158,0.04158,0.04156,0.04156,54435.0 +1702361220000,0.04155,0.04156,0.04154,0.04156,178362.0 +1702361280000,0.04156,0.04156,0.04152,0.04154,436054.0 +1702361340000,0.04154,0.04155,0.04151,0.04151,119512.0 +1702361400000,0.04151,0.04157,0.0415,0.04157,231669.0 +1702361460000,0.04157,0.04157,0.04151,0.04155,326754.0 +1702361520000,0.04157,0.04159,0.04152,0.04153,374938.0 +1702361580000,0.04152,0.04156,0.04152,0.04154,36402.0 +1702361640000,0.04152,0.04152,0.04148,0.04149,69828.0 +1702361700000,0.0415,0.0415,0.04146,0.04146,74652.0 +1702361760000,0.04146,0.04147,0.04145,0.04147,72117.0 +1702361820000,0.04148,0.04151,0.04148,0.04149,57974.0 +1702361880000,0.04149,0.04149,0.04139,0.0414,238870.0 +1702361940000,0.04141,0.04145,0.04141,0.04145,65701.0 +1702362000000,0.04146,0.04147,0.04144,0.04144,47424.0 +1702362060000,0.04144,0.04148,0.04144,0.04148,328499.0 +1702362120000,0.04149,0.0415,0.04142,0.04143,88485.0 +1702362180000,0.04142,0.04143,0.04139,0.0414,301567.0 +1702362240000,0.04139,0.0414,0.04129,0.04133,694349.0 +1702362300000,0.04134,0.04142,0.04134,0.04141,232744.0 +1702362360000,0.04139,0.04139,0.0413,0.0413,63761.0 +1702362420000,0.0413,0.04131,0.04123,0.04126,425013.0 +1702362480000,0.04125,0.04128,0.0412,0.04127,568926.0 +1702362540000,0.04126,0.04127,0.04121,0.04121,51386.0 +1702362600000,0.04121,0.04129,0.04121,0.04127,717101.0 +1702362660000,0.04129,0.04147,0.04129,0.04145,1410834.0 +1702362720000,0.04144,0.04153,0.04144,0.04149,479812.0 +1702362780000,0.04148,0.04149,0.04145,0.04146,256737.0 +1702362840000,0.04146,0.04147,0.04143,0.04144,433101.0 +1702362900000,0.04144,0.04147,0.04138,0.04141,252509.0 +1702362960000,0.04139,0.04144,0.04135,0.04136,502871.0 +1702363020000,0.04136,0.0414,0.04136,0.04138,120888.0 +1702363080000,0.04138,0.04138,0.04134,0.04138,318160.0 +1702363140000,0.04138,0.04138,0.04127,0.04135,644011.0 +1702363200000,0.04136,0.04143,0.04136,0.04143,79647.0 +1702363260000,0.04143,0.04146,0.04143,0.04146,27411.0 +1702363320000,0.04147,0.04151,0.04143,0.04146,449323.0 +1702363380000,0.04146,0.04146,0.04137,0.04138,328556.0 +1702363440000,0.04139,0.04139,0.04134,0.04137,256468.0 +1702363500000,0.04137,0.04143,0.04134,0.04142,284850.0 +1702363560000,0.04142,0.04143,0.04139,0.04143,130561.0 +1702363620000,0.04143,0.04147,0.04141,0.04147,111405.0 +1702363680000,0.04147,0.04151,0.04146,0.04151,98117.0 +1702363740000,0.04151,0.04151,0.04148,0.04149,214374.0 +1702363800000,0.04152,0.04157,0.04152,0.04157,89138.0 +1702363860000,0.04157,0.04158,0.04154,0.04156,203411.0 +1702363920000,0.04156,0.0416,0.04156,0.04158,120906.0 +1702363980000,0.04157,0.0416,0.04157,0.04159,145839.0 +1702364040000,0.04159,0.0416,0.04159,0.04159,23737.0 +1702364100000,0.04159,0.04159,0.04152,0.04152,101049.0 +1702364160000,0.04153,0.04154,0.04152,0.04154,132617.0 +1702364220000,0.04153,0.04154,0.04151,0.04154,137745.0 +1702364280000,0.04154,0.0416,0.04154,0.04157,151564.0 +1702364340000,0.04157,0.04159,0.04153,0.04159,191370.0 +1702364400000,0.04158,0.0416,0.04156,0.0416,647635.0 +1702364460000,0.0416,0.0417,0.0416,0.0417,389950.0 +1702364520000,0.04169,0.04174,0.04168,0.04174,317079.0 +1702364580000,0.04174,0.04177,0.04173,0.04177,167984.0 +1702364640000,0.04176,0.04177,0.04174,0.04176,72243.0 +1702364700000,0.04175,0.04176,0.04173,0.04173,438235.0 +1702364760000,0.04172,0.04177,0.04172,0.04174,321524.0 +1702364820000,0.04174,0.04176,0.04173,0.04174,135744.0 +1702364880000,0.04173,0.04177,0.04173,0.04177,83739.0 +1702364940000,0.04177,0.04177,0.04173,0.04173,68421.0 +1702365000000,0.04173,0.04175,0.04173,0.04175,31746.0 +1702365060000,0.04175,0.04175,0.04174,0.04174,14964.0 +1702365120000,0.04174,0.04174,0.04169,0.0417,170285.0 +1702365180000,0.04171,0.04173,0.04171,0.04173,136488.0 +1702365240000,0.04174,0.04178,0.04174,0.04177,659041.0 +1702365300000,0.04176,0.04176,0.04169,0.04172,159649.0 +1702365360000,0.04172,0.04177,0.04172,0.04172,197003.0 +1702365420000,0.04172,0.04176,0.0417,0.04176,227049.0 +1702365480000,0.04176,0.04176,0.04171,0.04172,68197.0 +1702365540000,0.04172,0.04176,0.04172,0.04175,87055.0 +1702365600000,0.04175,0.04175,0.04173,0.04174,23872.0 +1702365660000,0.04175,0.04181,0.04175,0.04181,309161.0 +1702365720000,0.04179,0.04179,0.04177,0.04177,66453.0 +1702365780000,0.04178,0.04179,0.04177,0.04178,72618.0 +1702365840000,0.04179,0.04181,0.04179,0.04181,144888.0 +1702365900000,0.04181,0.04182,0.04179,0.04179,88532.0 +1702365960000,0.04178,0.04179,0.04177,0.04179,209763.0 +1702366020000,0.04179,0.04179,0.04174,0.04177,98312.0 +1702366080000,0.04178,0.0418,0.04178,0.0418,14881.0 +1702366140000,0.0418,0.04182,0.04179,0.04182,87530.0 +1702366200000,0.04181,0.04181,0.04181,0.04181,29096.0 +1702366260000,0.04181,0.04181,0.04171,0.04174,243202.0 +1702366320000,0.04174,0.04176,0.0417,0.04176,171354.0 +1702366380000,0.04174,0.04175,0.04172,0.04172,117306.0 +1702366440000,0.04172,0.04176,0.04172,0.04176,89052.0 +1702366500000,0.04175,0.04175,0.04173,0.04174,25204.0 +1702366560000,0.04174,0.04179,0.04174,0.04178,137056.0 +1702366620000,0.04179,0.04183,0.04179,0.04181,267249.0 +1702366680000,0.04181,0.04182,0.04176,0.04179,154316.0 +1702366740000,0.04179,0.04181,0.04175,0.04177,150980.0 +1702366800000,0.04177,0.0418,0.04176,0.0418,172142.0 +1702366860000,0.0418,0.04187,0.0418,0.04186,247359.0 +1702366920000,0.04186,0.04187,0.04182,0.04186,183438.0 +1702366980000,0.04185,0.04185,0.04184,0.04185,12550.0 +1702367040000,0.04186,0.04186,0.04181,0.04182,140636.0 +1702367100000,0.04183,0.04187,0.04182,0.04186,24926.0 +1702367160000,0.04187,0.04188,0.04185,0.04187,124454.0 +1702367220000,0.04187,0.04188,0.04186,0.04186,95812.0 +1702367280000,0.04187,0.04191,0.04187,0.0419,106240.0 +1702367340000,0.04191,0.04195,0.04191,0.04194,137759.0 +1702367400000,0.04195,0.04198,0.04194,0.04196,189926.0 +1702367460000,0.04196,0.04198,0.04194,0.04196,414490.0 +1702367520000,0.04195,0.04215,0.04195,0.04209,1575111.0 +1702367580000,0.04209,0.04209,0.042,0.04205,711638.0 +1702367640000,0.04205,0.04207,0.04203,0.04203,145558.0 +1702367700000,0.04203,0.04203,0.04202,0.04202,36014.0 +1702367760000,0.04201,0.04201,0.04199,0.04199,50452.0 +1702367820000,0.04198,0.04198,0.04195,0.04196,45044.0 +1702367880000,0.04196,0.04203,0.04195,0.04198,613602.0 +1702367940000,0.04199,0.042,0.04199,0.042,12565.0 +1702368000000,0.042,0.04201,0.04194,0.04197,800365.0 +1702368060000,0.04197,0.04202,0.04192,0.04192,502907.0 +1702368120000,0.04192,0.04197,0.04183,0.04195,1787728.0 +1702368180000,0.04196,0.04199,0.04185,0.04191,1375180.0 +1702368240000,0.04189,0.04191,0.04181,0.04185,706565.0 +1702368300000,0.04185,0.04191,0.04175,0.0418,900173.0 +1702368360000,0.04179,0.04181,0.04171,0.04178,1605249.0 +1702368420000,0.04178,0.04182,0.04173,0.04181,703225.0 +1702368480000,0.0418,0.04185,0.04175,0.04181,816472.0 +1702368540000,0.0418,0.04181,0.04175,0.04179,394805.0 +1702368600000,0.04178,0.0418,0.0417,0.04174,618487.0 +1702368660000,0.04174,0.04182,0.04173,0.0418,482218.0 +1702368720000,0.04179,0.0418,0.04177,0.0418,59620.0 +1702368780000,0.04179,0.04181,0.04178,0.0418,332185.0 +1702368840000,0.04179,0.04183,0.04179,0.04183,277057.0 +1702368900000,0.04182,0.04188,0.04181,0.04187,442727.0 +1702368960000,0.04187,0.04187,0.04181,0.04181,382972.0 +1702369020000,0.04181,0.04188,0.04181,0.04182,588428.0 +1702369080000,0.04182,0.04182,0.04175,0.04175,372984.0 +1702369140000,0.04175,0.04177,0.04175,0.04177,105673.0 +1702369200000,0.04176,0.04187,0.04176,0.04186,94921.0 +1702369260000,0.04186,0.04187,0.04184,0.04187,53697.0 +1702369320000,0.04186,0.04189,0.04185,0.04185,281808.0 +1702369380000,0.04185,0.04185,0.04182,0.04183,269522.0 +1702369440000,0.04184,0.04189,0.04181,0.04188,293931.0 +1702369500000,0.04188,0.04189,0.04184,0.04184,377892.0 +1702369560000,0.04184,0.04187,0.04181,0.04186,269524.0 +1702369620000,0.04187,0.04189,0.04184,0.04184,302840.0 +1702369680000,0.04185,0.04188,0.04182,0.04183,298527.0 +1702369740000,0.04182,0.04184,0.0418,0.04184,309307.0 +1702369800000,0.04185,0.04192,0.04185,0.04189,231677.0 +1702369860000,0.0419,0.04191,0.04184,0.04187,672255.0 +1702369920000,0.04188,0.04192,0.04186,0.04186,140289.0 +1702369980000,0.04186,0.04188,0.04185,0.04185,43705.0 +1702370040000,0.04186,0.04191,0.04186,0.0419,164564.0 +1702370100000,0.0419,0.04195,0.0419,0.04194,304898.0 +1702370160000,0.04195,0.04195,0.04192,0.04192,200979.0 +1702370220000,0.04193,0.04194,0.04186,0.0419,462562.0 +1702370280000,0.0419,0.04191,0.04185,0.04188,159000.0 +1702370340000,0.04188,0.0419,0.04182,0.04187,409626.0 +1702370400000,0.04187,0.04192,0.04183,0.04191,498843.0 +1702370460000,0.04191,0.04198,0.0419,0.04198,600266.0 +1702370520000,0.04199,0.04206,0.04199,0.04199,165042.0 +1702370580000,0.04198,0.04199,0.04198,0.04199,133984.0 +1702370640000,0.04198,0.04198,0.04195,0.04197,55256.0 +1702370700000,0.04197,0.04201,0.04196,0.04199,113569.0 +1702370760000,0.04201,0.04206,0.04201,0.04206,133836.0 +1702370820000,0.04207,0.04212,0.04207,0.04212,146970.0 +1702370880000,0.04212,0.04212,0.04205,0.04205,201257.0 +1702370940000,0.04204,0.04205,0.04202,0.04205,249994.0 +1702371000000,0.04204,0.04208,0.04201,0.04201,310715.0 +1702371060000,0.042,0.04203,0.04199,0.04202,101095.0 +1702371120000,0.04203,0.04203,0.042,0.04202,172672.0 +1702371180000,0.04203,0.04206,0.04202,0.04205,343214.0 +1702371240000,0.04206,0.04206,0.04204,0.04205,173324.0 +1702371300000,0.04204,0.0421,0.04203,0.0421,661527.0 +1702371360000,0.04209,0.04216,0.04209,0.04216,169325.0 +1702371420000,0.04216,0.04216,0.04212,0.04214,461913.0 +1702371480000,0.04214,0.0422,0.04212,0.04215,1149882.0 +1702371540000,0.04215,0.04215,0.04211,0.04213,101549.0 +1702371600000,0.04212,0.04214,0.04208,0.04208,1144537.0 +1702371660000,0.04207,0.04208,0.04194,0.04195,1182441.0 +1702371720000,0.04196,0.04198,0.04191,0.04192,371244.0 +1702371780000,0.04193,0.04201,0.04193,0.04197,743309.0 +1702371840000,0.04198,0.04198,0.04183,0.04186,890085.0 +1702371900000,0.04186,0.04186,0.04181,0.04184,613097.0 +1702371960000,0.04183,0.04186,0.0418,0.04184,291193.0 +1702372020000,0.04183,0.0419,0.04181,0.04186,550799.0 +1702372080000,0.04185,0.04187,0.0418,0.04183,765794.0 +1702372140000,0.04184,0.04187,0.04183,0.04185,161926.0 +1702372200000,0.04184,0.04184,0.0418,0.04182,508619.0 +1702372260000,0.04182,0.04185,0.0418,0.04182,444675.0 +1702372320000,0.04183,0.04188,0.04183,0.04186,508769.0 +1702372380000,0.04185,0.04186,0.04173,0.04176,761303.0 +1702372440000,0.04177,0.04186,0.04177,0.04181,589353.0 +1702372500000,0.04182,0.0419,0.04181,0.04184,390559.0 +1702372560000,0.04184,0.04185,0.04178,0.04183,235101.0 +1702372620000,0.04183,0.04185,0.0418,0.04181,256451.0 +1702372680000,0.0418,0.0418,0.04175,0.04175,178914.0 +1702372740000,0.04176,0.04178,0.04173,0.04175,159497.0 +1702372800000,0.04178,0.04185,0.04178,0.04185,107745.0 +1702372860000,0.04184,0.04191,0.04184,0.04188,395437.0 +1702372920000,0.04186,0.04189,0.04186,0.04189,126323.0 +1702372980000,0.04191,0.04195,0.04191,0.04195,79220.0 +1702373040000,0.04194,0.04194,0.0419,0.0419,130351.0 +1702373100000,0.04189,0.04191,0.04184,0.04185,410500.0 +1702373160000,0.04185,0.04189,0.04185,0.04189,48953.0 +1702373220000,0.0419,0.04192,0.04188,0.04188,169989.0 +1702373280000,0.04188,0.04192,0.04188,0.04192,38751.0 +1702373340000,0.04192,0.04194,0.0419,0.04194,42063.0 +1702373400000,0.04192,0.04192,0.04186,0.04188,209765.0 +1702373460000,0.04188,0.04189,0.04182,0.04183,155126.0 +1702373520000,0.04183,0.04185,0.04181,0.04182,82011.0 +1702373580000,0.04182,0.04188,0.04182,0.04187,402002.0 +1702373640000,0.04188,0.04189,0.04185,0.04185,73457.0 +1702373700000,0.04185,0.04187,0.04175,0.04183,690477.0 +1702373760000,0.04183,0.04185,0.0417,0.04177,1635693.0 +1702373820000,0.04177,0.04179,0.04163,0.04164,1312993.0 +1702373880000,0.04164,0.04173,0.04162,0.04172,376736.0 +1702373940000,0.04173,0.04177,0.04173,0.04176,281322.0 +1702374000000,0.04176,0.04176,0.04173,0.04176,98888.0 +1702374060000,0.04176,0.04176,0.04171,0.04175,206413.0 +1702374120000,0.04175,0.04175,0.04173,0.04174,54803.0 +1702374180000,0.04175,0.04175,0.04172,0.04172,36664.0 +1702374240000,0.04172,0.04172,0.04165,0.04167,135616.0 +1702374300000,0.04168,0.04179,0.04168,0.04176,287113.0 +1702374360000,0.04174,0.04174,0.04173,0.04174,32772.0 +1702374420000,0.04174,0.04185,0.04172,0.04185,569827.0 +1702374480000,0.04185,0.04185,0.04177,0.04178,349626.0 +1702374540000,0.04179,0.04179,0.04172,0.04176,269467.0 +1702374600000,0.04176,0.04179,0.04175,0.04179,81415.0 +1702374660000,0.04179,0.04179,0.04178,0.04179,14548.0 +1702374720000,0.0418,0.04185,0.0418,0.04181,198933.0 +1702374780000,0.04182,0.04185,0.04182,0.04183,164208.0 +1702374840000,0.04183,0.04183,0.04181,0.04181,85060.0 +1702374900000,0.04181,0.04187,0.04181,0.04186,210293.0 +1702374960000,0.04186,0.04186,0.04183,0.04183,13886.0 +1702375020000,0.04182,0.04182,0.0418,0.0418,38519.0 +1702375080000,0.04181,0.04183,0.04181,0.04182,84451.0 +1702375140000,0.04182,0.04184,0.04179,0.04183,122098.0 +1702375200000,0.04184,0.04185,0.04178,0.04183,456169.0 +1702375260000,0.04183,0.04189,0.04183,0.04187,66725.0 +1702375320000,0.04187,0.04188,0.0418,0.0418,128786.0 +1702375380000,0.0418,0.04183,0.04178,0.04179,136940.0 +1702375440000,0.04179,0.04184,0.04179,0.04184,63949.0 +1702375500000,0.04185,0.04186,0.04184,0.04186,98365.0 +1702375560000,0.04185,0.04185,0.04182,0.04182,47441.0 +1702375620000,0.04183,0.04187,0.04183,0.04187,94891.0 +1702375680000,0.04187,0.04187,0.04182,0.04183,135030.0 +1702375740000,0.04183,0.04186,0.04182,0.04186,78224.0 +1702375800000,0.04187,0.04192,0.04186,0.04191,208354.0 +1702375860000,0.04192,0.04196,0.04191,0.04192,85693.0 +1702375920000,0.04193,0.04194,0.04193,0.04193,9625.0 +1702375980000,0.04191,0.04192,0.04187,0.04189,308237.0 +1702376040000,0.04188,0.04192,0.04188,0.04192,145001.0 +1702376100000,0.04191,0.04191,0.04187,0.0419,77124.0 +1702376160000,0.0419,0.0419,0.04189,0.0419,23972.0 +1702376220000,0.0419,0.0419,0.04181,0.04181,121997.0 +1702376280000,0.04183,0.04188,0.04183,0.04184,221821.0 +1702376340000,0.04185,0.04187,0.04184,0.04184,43247.0 +1702376400000,0.04185,0.04186,0.04185,0.04185,22594.0 +1702376460000,0.04186,0.04188,0.04186,0.04186,79810.0 +1702376520000,0.04187,0.04187,0.04184,0.04184,26580.0 +1702376580000,0.04183,0.04185,0.04182,0.04184,133007.0 +1702376640000,0.04184,0.04184,0.04182,0.04184,23414.0 +1702376700000,0.04184,0.04185,0.04182,0.04185,77017.0 +1702376760000,0.04186,0.04189,0.04186,0.04189,100944.0 +1702376820000,0.04189,0.0419,0.04189,0.0419,159940.0 +1702376880000,0.04191,0.04192,0.04191,0.04191,46264.0 +1702376940000,0.04191,0.04191,0.04186,0.04186,72583.0 +1702377000000,0.04185,0.04189,0.04184,0.04189,166065.0 +1702377060000,0.04189,0.0419,0.04187,0.04187,38665.0 +1702377120000,0.04187,0.04188,0.04185,0.04186,45219.0 +1702377180000,0.04186,0.04187,0.04181,0.04182,68521.0 +1702377240000,0.04182,0.04186,0.04181,0.04186,370255.0 +1702377300000,0.04186,0.04191,0.04186,0.04189,61762.0 +1702377360000,0.0419,0.0419,0.04187,0.04188,63307.0 +1702377420000,0.04188,0.04191,0.04188,0.0419,12253.0 +1702377480000,0.04189,0.04189,0.0418,0.0418,110153.0 +1702377540000,0.0418,0.04186,0.0418,0.04183,282591.0 +1702377600000,0.04185,0.04189,0.04185,0.04187,194769.0 +1702377660000,0.04186,0.04188,0.04186,0.04188,7650.0 +1702377720000,0.04188,0.04188,0.04183,0.04184,123193.0 +1702377780000,0.04183,0.04185,0.0418,0.0418,202547.0 +1702377840000,0.0418,0.04182,0.0418,0.04182,17099.0 +1702377900000,0.04184,0.04188,0.04184,0.04185,68277.0 +1702377960000,0.04187,0.04188,0.04186,0.04187,22954.0 +1702378020000,0.04187,0.04187,0.0418,0.04181,81178.0 +1702378080000,0.04181,0.04184,0.0418,0.0418,59273.0 +1702378140000,0.0418,0.04181,0.04179,0.0418,68230.0 +1702378200000,0.0418,0.04182,0.04178,0.04182,82987.0 +1702378260000,0.04183,0.04186,0.04183,0.04185,51422.0 +1702378320000,0.04184,0.04184,0.04182,0.04183,7282.0 +1702378380000,0.04183,0.04185,0.04183,0.04185,13286.0 +1702378440000,0.04185,0.04185,0.04182,0.04185,69261.0 +1702378500000,0.04185,0.04186,0.04183,0.04186,63726.0 +1702378560000,0.04187,0.04187,0.04187,0.04187,16859.0 +1702378620000,0.04187,0.04187,0.04184,0.04184,65125.0 +1702378680000,0.04186,0.04186,0.04184,0.04185,29148.0 +1702378740000,0.04186,0.04186,0.04185,0.04186,32256.0 +1702378800000,0.04187,0.04187,0.04185,0.04186,14619.0 +1702378860000,0.04187,0.04188,0.04184,0.04185,120698.0 +1702378920000,0.04185,0.04185,0.04182,0.04182,3807.0 +1702378980000,0.04181,0.04181,0.04179,0.04179,14499.0 +1702379040000,0.04178,0.04185,0.04178,0.04185,117936.0 +1702379100000,0.04184,0.04185,0.04183,0.04183,50043.0 +1702379160000,0.04183,0.04183,0.04179,0.04181,33967.0 +1702379220000,0.04182,0.04182,0.04179,0.04181,85040.0 +1702379280000,0.04183,0.04184,0.04181,0.04183,34219.0 +1702379340000,0.04183,0.04183,0.04183,0.04183,23663.0 +1702379400000,0.04181,0.04181,0.04178,0.04178,107621.0 +1702379460000,0.04178,0.0418,0.04178,0.04178,27966.0 +1702379520000,0.04178,0.04178,0.04175,0.04176,25104.0 +1702379580000,0.04176,0.04176,0.04172,0.04172,90627.0 +1702379640000,0.04172,0.04172,0.04172,0.04172,0.0 +1702379700000,0.04173,0.04178,0.04172,0.04178,91702.0 +1702379760000,0.04179,0.04179,0.04177,0.04179,46578.0 +1702379820000,0.0418,0.0418,0.04176,0.04179,83113.0 +1702379880000,0.04179,0.04179,0.04172,0.04172,91833.0 +1702379940000,0.04172,0.04174,0.04169,0.04172,124340.0 +1702380000000,0.04173,0.04176,0.04173,0.04176,14135.0 +1702380060000,0.04177,0.04177,0.04175,0.04177,27930.0 +1702380120000,0.04177,0.04177,0.04177,0.04177,9437.0 +1702380180000,0.04176,0.04176,0.04174,0.04174,14545.0 +1702380240000,0.04174,0.04178,0.04174,0.04178,23424.0 +1702380300000,0.0418,0.04181,0.0418,0.04181,47246.0 +1702380360000,0.04181,0.04181,0.04178,0.04178,84245.0 +1702380420000,0.04177,0.04177,0.04175,0.04176,54234.0 +1702380480000,0.04177,0.04177,0.04177,0.04177,6269.0 +1702380540000,0.04177,0.04179,0.04177,0.04178,49186.0 +1702380600000,0.04177,0.04177,0.04176,0.04176,9489.0 +1702380660000,0.04175,0.04176,0.04168,0.04169,91896.0 +1702380720000,0.04171,0.04172,0.04171,0.04171,19207.0 +1702380780000,0.0417,0.0417,0.0416,0.04162,344910.0 +1702380840000,0.04164,0.04166,0.0416,0.04161,245474.0 +1702380900000,0.04161,0.04163,0.04154,0.04154,193160.0 +1702380960000,0.04154,0.04155,0.0415,0.04154,309851.0 +1702381020000,0.04155,0.04157,0.04152,0.04156,207374.0 +1702381080000,0.04157,0.04162,0.04157,0.04161,78347.0 +1702381140000,0.0416,0.0416,0.04152,0.04156,78009.0 +1702381200000,0.04155,0.04156,0.04153,0.04156,144085.0 +1702381260000,0.04155,0.04156,0.04152,0.04153,158544.0 +1702381320000,0.04154,0.04156,0.04148,0.04151,84208.0 +1702381380000,0.04152,0.04157,0.04146,0.04154,463729.0 +1702381440000,0.04153,0.04153,0.04149,0.04149,45297.0 +1702381500000,0.0415,0.04156,0.0415,0.04155,126286.0 +1702381560000,0.04155,0.04155,0.04153,0.04154,56040.0 +1702381620000,0.04155,0.04157,0.04154,0.04154,23523.0 +1702381680000,0.04153,0.04154,0.04151,0.04153,47162.0 +1702381740000,0.04153,0.04158,0.04152,0.04157,100974.0 +1702381800000,0.04156,0.04156,0.04148,0.04154,338227.0 +1702381860000,0.04154,0.04156,0.04154,0.04156,32543.0 +1702381920000,0.04156,0.04157,0.04153,0.04153,75031.0 +1702381980000,0.04153,0.04154,0.04151,0.04153,89563.0 +1702382040000,0.04151,0.04151,0.04151,0.04151,17262.0 +1702382100000,0.04151,0.04155,0.04144,0.04146,310710.0 +1702382160000,0.04145,0.04145,0.04135,0.04138,428287.0 +1702382220000,0.04138,0.04139,0.04132,0.04136,548517.0 +1702382280000,0.04135,0.04135,0.04129,0.04132,169720.0 +1702382340000,0.04131,0.04135,0.04127,0.04133,138576.0 +1702382400000,0.04131,0.0414,0.04129,0.0414,631503.0 +1702382460000,0.04139,0.0414,0.04134,0.04134,112400.0 +1702382520000,0.04133,0.04133,0.04129,0.0413,401504.0 +1702382580000,0.04129,0.04129,0.04119,0.04127,366939.0 +1702382640000,0.04129,0.04131,0.04128,0.04131,70033.0 +1702382700000,0.04132,0.04136,0.04128,0.04136,535154.0 +1702382760000,0.04136,0.04137,0.04125,0.04127,860143.0 +1702382820000,0.04128,0.04131,0.04127,0.04128,260577.0 +1702382880000,0.04129,0.04133,0.04123,0.04123,306989.0 +1702382940000,0.04124,0.04127,0.04122,0.04122,171762.0 +1702383000000,0.04121,0.04124,0.04113,0.04113,495058.0 +1702383060000,0.04112,0.04121,0.04109,0.04118,239259.0 +1702383120000,0.04117,0.04119,0.04117,0.04117,104508.0 +1702383180000,0.04118,0.04123,0.04118,0.04121,65502.0 +1702383240000,0.0412,0.04122,0.04119,0.04122,155462.0 +1702383300000,0.04124,0.04127,0.04124,0.04127,137664.0 +1702383360000,0.04128,0.0414,0.04128,0.04139,1197818.0 +1702383420000,0.04139,0.0414,0.04136,0.0414,152884.0 +1702383480000,0.0414,0.04145,0.04129,0.04132,1047118.0 +1702383540000,0.04132,0.04139,0.04132,0.04138,191073.0 +1702383600000,0.04138,0.04143,0.04138,0.04143,100823.0 +1702383660000,0.04143,0.04148,0.04143,0.04147,165150.0 +1702383720000,0.04147,0.04148,0.04143,0.04143,111006.0 +1702383780000,0.04142,0.04145,0.04137,0.04137,528706.0 +1702383840000,0.04137,0.04141,0.04135,0.04137,636326.0 +1702383900000,0.04137,0.04137,0.0413,0.04135,951744.0 +1702383960000,0.04135,0.04139,0.04134,0.04139,209787.0 +1702384020000,0.04139,0.04139,0.04134,0.04134,136592.0 +1702384080000,0.04134,0.04135,0.0413,0.04132,169196.0 +1702384140000,0.04133,0.04143,0.04133,0.04137,524591.0 +1702384200000,0.04137,0.04143,0.04137,0.04142,229529.0 +1702384260000,0.04144,0.04149,0.04143,0.04145,349778.0 +1702384320000,0.04146,0.04146,0.04144,0.04144,26774.0 +1702384380000,0.04143,0.04144,0.04137,0.04137,340959.0 +1702384440000,0.04138,0.0414,0.04138,0.04139,33217.0 +1702384500000,0.04138,0.04139,0.04132,0.04136,502865.0 +1702384560000,0.04137,0.04139,0.04135,0.04137,101075.0 +1702384620000,0.04136,0.04136,0.04135,0.04135,47892.0 +1702384680000,0.04134,0.04134,0.04133,0.04134,63763.0 +1702384740000,0.04134,0.04137,0.04134,0.04136,53525.0 +1702384800000,0.04135,0.04135,0.04129,0.04132,316938.0 +1702384860000,0.04133,0.04139,0.04133,0.04136,256188.0 +1702384920000,0.04136,0.04137,0.04133,0.04137,201359.0 +1702384980000,0.04137,0.04142,0.04137,0.04141,255531.0 +1702385040000,0.04141,0.04148,0.04141,0.04148,254759.0 +1702385100000,0.04148,0.04152,0.04148,0.04151,121495.0 +1702385160000,0.04152,0.04157,0.04152,0.04153,471469.0 +1702385220000,0.04153,0.04159,0.04153,0.04159,174373.0 +1702385280000,0.0416,0.04164,0.04158,0.04159,314260.0 +1702385340000,0.04158,0.04159,0.04158,0.04159,30433.0 +1702385400000,0.04158,0.04161,0.04156,0.04159,221911.0 +1702385460000,0.0416,0.04161,0.04158,0.04159,142941.0 +1702385520000,0.04159,0.04163,0.04158,0.04159,157345.0 +1702385580000,0.0416,0.04161,0.04159,0.04159,20364.0 +1702385640000,0.04159,0.0416,0.04156,0.04157,240611.0 +1702385700000,0.04157,0.04161,0.04157,0.04158,154491.0 +1702385760000,0.04159,0.04162,0.04158,0.04161,18754.0 +1702385820000,0.04161,0.04161,0.04156,0.04156,100847.0 +1702385880000,0.04157,0.0416,0.04156,0.0416,17468.0 +1702385940000,0.04159,0.04159,0.04159,0.04159,9657.0 +1702386000000,0.04158,0.04159,0.04155,0.04155,105556.0 +1702386060000,0.04155,0.04163,0.04154,0.04163,218317.0 +1702386120000,0.04162,0.04165,0.0416,0.04165,51842.0 +1702386180000,0.04165,0.04165,0.04162,0.04163,125879.0 +1702386240000,0.04164,0.04165,0.04162,0.04164,64723.0 +1702386300000,0.04164,0.04166,0.04163,0.04163,53405.0 +1702386360000,0.04163,0.04164,0.04161,0.04163,189249.0 +1702386420000,0.04163,0.04165,0.04163,0.04165,27656.0 +1702386480000,0.04166,0.04174,0.04166,0.04172,398453.0 +1702386540000,0.04172,0.04174,0.04171,0.04174,32014.0 +1702386600000,0.04174,0.04174,0.04167,0.04167,129219.0 +1702386660000,0.04168,0.04171,0.04167,0.04167,26575.0 +1702386720000,0.04167,0.04167,0.04164,0.04165,64434.0 +1702386780000,0.04165,0.04187,0.04165,0.04173,1889582.0 +1702386840000,0.04173,0.04175,0.04171,0.04171,115885.0 +1702386900000,0.0417,0.04171,0.04166,0.04166,158158.0 +1702386960000,0.04165,0.04166,0.04157,0.04158,682563.0 +1702387020000,0.04162,0.04163,0.04149,0.04151,192797.0 +1702387080000,0.04151,0.04154,0.04148,0.04149,198260.0 +1702387140000,0.0415,0.04154,0.04147,0.04153,218404.0 +1702387200000,0.04154,0.04155,0.04144,0.04148,259784.0 +1702387260000,0.04149,0.0415,0.0414,0.04144,156275.0 +1702387320000,0.04144,0.04145,0.0414,0.04142,119453.0 +1702387380000,0.04143,0.04148,0.04143,0.04143,182098.0 +1702387440000,0.04143,0.04145,0.04143,0.04143,73440.0 +1702387500000,0.04143,0.04143,0.04138,0.04138,719787.0 +1702387560000,0.04138,0.04145,0.04138,0.04144,177896.0 +1702387620000,0.04145,0.04148,0.04145,0.04147,35590.0 +1702387680000,0.04148,0.04153,0.04148,0.04148,263224.0 +1702387740000,0.0415,0.04166,0.0415,0.04159,357238.0 +1702387800000,0.04159,0.04172,0.04152,0.0417,508818.0 +1702387860000,0.0417,0.04182,0.0417,0.04177,972833.0 +1702387920000,0.04179,0.0418,0.04156,0.04164,718503.0 +1702387980000,0.04163,0.04167,0.04158,0.04158,279858.0 +1702388040000,0.04158,0.04169,0.04142,0.04165,933624.0 +1702388100000,0.04166,0.04173,0.0416,0.04172,713476.0 +1702388160000,0.04172,0.04178,0.04171,0.04177,432603.0 +1702388220000,0.04176,0.04181,0.04176,0.04181,182027.0 +1702388280000,0.0418,0.04185,0.04177,0.04185,207594.0 +1702388340000,0.04185,0.04187,0.04182,0.04182,286794.0 +1702388400000,0.04183,0.04186,0.04177,0.04179,535159.0 +1702388460000,0.0418,0.04191,0.0418,0.04191,310850.0 +1702388520000,0.0419,0.0419,0.04175,0.04187,983306.0 +1702388580000,0.04187,0.04189,0.04182,0.04184,84111.0 +1702388640000,0.04184,0.04187,0.04183,0.04184,25798.0 +1702388700000,0.04184,0.04187,0.0418,0.04187,440527.0 +1702388760000,0.04186,0.04186,0.04177,0.04177,100608.0 +1702388820000,0.04177,0.0418,0.04169,0.04174,215575.0 +1702388880000,0.04173,0.04174,0.04158,0.04172,1485248.0 +1702388940000,0.04172,0.04173,0.0417,0.04172,212863.0 +1702389000000,0.04173,0.04182,0.04173,0.04179,356960.0 +1702389060000,0.04181,0.04185,0.04175,0.04177,426714.0 +1702389120000,0.04177,0.04181,0.04175,0.04175,288441.0 +1702389180000,0.04176,0.04178,0.04169,0.04173,387790.0 +1702389240000,0.04173,0.04173,0.04163,0.04165,188097.0 +1702389300000,0.04165,0.04171,0.04165,0.04165,313037.0 +1702389360000,0.04165,0.04173,0.04165,0.04173,406112.0 +1702389420000,0.04173,0.04173,0.04169,0.0417,203643.0 +1702389480000,0.0417,0.04172,0.04169,0.04172,92094.0 +1702389540000,0.04172,0.04172,0.04168,0.0417,175363.0 +1702389600000,0.04171,0.0418,0.04168,0.0418,875353.0 +1702389660000,0.04179,0.04179,0.04174,0.04176,265324.0 +1702389720000,0.04176,0.04176,0.04161,0.04163,171818.0 +1702389780000,0.04163,0.04166,0.0416,0.04164,286059.0 +1702389840000,0.04164,0.04172,0.04161,0.0417,365100.0 +1702389900000,0.0417,0.04173,0.0417,0.0417,212053.0 +1702389960000,0.0417,0.0417,0.04166,0.0417,429730.0 +1702390020000,0.04171,0.04174,0.04166,0.0417,332791.0 +1702390080000,0.04171,0.04173,0.04168,0.04169,221222.0 +1702390140000,0.0417,0.04171,0.0417,0.0417,33872.0 +1702390200000,0.04169,0.04172,0.04164,0.04164,453980.0 +1702390260000,0.04165,0.04171,0.04165,0.04165,478975.0 +1702390320000,0.04165,0.04165,0.0416,0.04161,42904.0 +1702390380000,0.04161,0.04162,0.04158,0.04158,199969.0 +1702390440000,0.04157,0.04157,0.04151,0.04151,181990.0 +1702390500000,0.04151,0.04156,0.0415,0.04156,239601.0 +1702390560000,0.04155,0.04158,0.04154,0.04157,101393.0 +1702390620000,0.04157,0.04162,0.04156,0.04162,98999.0 +1702390680000,0.04163,0.04164,0.04159,0.04162,216893.0 +1702390740000,0.04162,0.04164,0.04157,0.04159,210659.0 +1702390800000,0.04161,0.04165,0.04159,0.04159,332815.0 +1702390860000,0.04158,0.04162,0.04158,0.04162,85508.0 +1702390920000,0.04163,0.04163,0.04157,0.04157,133131.0 +1702390980000,0.04157,0.0416,0.04157,0.0416,66111.0 +1702391040000,0.0416,0.04163,0.04159,0.04163,66347.0 +1702391100000,0.04164,0.04169,0.04164,0.04169,50659.0 +1702391160000,0.0417,0.04171,0.04168,0.0417,47152.0 +1702391220000,0.0417,0.0417,0.04162,0.04162,102296.0 +1702391280000,0.04161,0.04162,0.04158,0.04158,107201.0 +1702391340000,0.04158,0.04161,0.04157,0.0416,128501.0 +1702391400000,0.04159,0.04163,0.04159,0.04162,448661.0 +1702391460000,0.04163,0.04167,0.04163,0.04165,185912.0 +1702391520000,0.04165,0.04166,0.04163,0.04163,27755.0 +1702391580000,0.04163,0.04167,0.04163,0.04166,33643.0 +1702391640000,0.04167,0.04173,0.04166,0.04169,225778.0 +1702391700000,0.0417,0.0417,0.04157,0.04158,232268.0 +1702391760000,0.04157,0.04158,0.04153,0.04155,269943.0 +1702391820000,0.04155,0.04155,0.04146,0.04151,359956.0 +1702391880000,0.04151,0.0416,0.04148,0.04159,133284.0 +1702391940000,0.0416,0.04161,0.04153,0.04153,68116.0 +1702392000000,0.04154,0.0416,0.04154,0.0416,139404.0 +1702392060000,0.04161,0.04161,0.04157,0.04157,47473.0 +1702392120000,0.04158,0.04158,0.04153,0.04157,90465.0 +1702392180000,0.04155,0.04155,0.04149,0.0415,88420.0 +1702392240000,0.0415,0.04153,0.04149,0.0415,41050.0 +1702392300000,0.04149,0.04153,0.04132,0.04152,972409.0 +1702392360000,0.04153,0.04157,0.04143,0.04145,490132.0 +1702392420000,0.04145,0.04157,0.04143,0.04156,244866.0 +1702392480000,0.04155,0.04156,0.0415,0.04151,297932.0 +1702392540000,0.04151,0.04154,0.04147,0.04152,118028.0 +1702392600000,0.0415,0.04153,0.04144,0.04153,180541.0 +1702392660000,0.04152,0.04152,0.0414,0.04142,285485.0 +1702392720000,0.04141,0.04144,0.04135,0.04138,215913.0 +1702392780000,0.04138,0.04142,0.04134,0.04137,74445.0 +1702392840000,0.04136,0.04137,0.04132,0.04133,83399.0 +1702392900000,0.04134,0.04134,0.04124,0.04124,96953.0 +1702392960000,0.04125,0.04125,0.04101,0.0411,1620770.0 +1702393020000,0.0411,0.04132,0.04109,0.04132,547342.0 +1702393080000,0.04131,0.04136,0.0413,0.04136,331709.0 +1702393140000,0.04135,0.04136,0.04132,0.04133,85225.0 +1702393200000,0.04133,0.04136,0.04127,0.04132,240570.0 +1702393260000,0.04132,0.04136,0.04128,0.04136,122935.0 +1702393320000,0.04136,0.04144,0.04136,0.04143,358497.0 +1702393380000,0.04144,0.04144,0.04142,0.04142,270659.0 +1702393440000,0.04142,0.04144,0.0413,0.0413,281305.0 +1702393500000,0.04131,0.04132,0.04122,0.04132,481373.0 +1702393560000,0.04133,0.04137,0.04127,0.04134,238610.0 +1702393620000,0.04135,0.04145,0.04135,0.04145,169611.0 +1702393680000,0.04144,0.04145,0.04138,0.04138,147269.0 +1702393740000,0.04138,0.04147,0.04138,0.04142,249271.0 +1702393800000,0.04142,0.04144,0.04134,0.04139,449115.0 +1702393860000,0.04138,0.04141,0.04134,0.04136,498612.0 +1702393920000,0.04135,0.04138,0.04133,0.04136,170971.0 +1702393980000,0.04136,0.04139,0.04135,0.04138,308722.0 +1702394040000,0.04138,0.04138,0.04133,0.04133,119276.0 +1702394100000,0.04132,0.04138,0.04124,0.04124,924495.0 +1702394160000,0.04124,0.04129,0.04117,0.04122,585996.0 +1702394220000,0.04121,0.04127,0.04115,0.04118,660008.0 +1702394280000,0.04119,0.04127,0.04115,0.04122,598061.0 +1702394340000,0.04122,0.0413,0.04122,0.04127,419478.0 +1702394400000,0.04126,0.0413,0.04114,0.04114,562372.0 +1702394460000,0.04114,0.04115,0.04095,0.041,1989063.0 +1702394520000,0.04101,0.04106,0.04095,0.04099,610252.0 +1702394580000,0.04098,0.04098,0.04075,0.04091,2418139.0 +1702394640000,0.04091,0.04095,0.0408,0.04082,972719.0 +1702394700000,0.0408,0.04098,0.0408,0.04091,664662.0 +1702394760000,0.0409,0.04097,0.04072,0.04077,1494323.0 +1702394820000,0.04077,0.04095,0.04067,0.04092,1848248.0 +1702394880000,0.0409,0.04096,0.04077,0.0408,1311381.0 +1702394940000,0.0408,0.04094,0.04077,0.0408,485543.0 +1702395000000,0.04079,0.04105,0.04077,0.04105,938534.0 +1702395060000,0.04104,0.04112,0.04102,0.0411,518540.0 +1702395120000,0.0411,0.04118,0.04107,0.04114,446167.0 +1702395180000,0.04115,0.04115,0.0411,0.04114,265617.0 +1702395240000,0.04113,0.04117,0.04109,0.04116,358188.0 +1702395300000,0.04116,0.04118,0.0411,0.0411,377878.0 +1702395360000,0.04111,0.04116,0.04099,0.04106,1086882.0 +1702395420000,0.04107,0.04113,0.04096,0.04108,1380554.0 +1702395480000,0.04109,0.04116,0.04109,0.04116,239739.0 +1702395540000,0.04117,0.04121,0.04115,0.0412,294018.0 +1702395600000,0.04119,0.04122,0.04118,0.04119,249914.0 +1702395660000,0.04121,0.04124,0.0412,0.04123,117591.0 +1702395720000,0.04124,0.04128,0.04123,0.04124,161813.0 +1702395780000,0.04124,0.04124,0.04115,0.04116,91296.0 +1702395840000,0.04116,0.04117,0.0411,0.04114,333369.0 +1702395900000,0.04114,0.04118,0.04113,0.04118,254323.0 +1702395960000,0.04119,0.0412,0.04113,0.04116,216767.0 +1702396020000,0.04116,0.04116,0.04108,0.0411,167176.0 +1702396080000,0.04111,0.04113,0.0411,0.0411,122157.0 +1702396140000,0.04109,0.04112,0.04108,0.04111,82643.0 +1702396200000,0.04111,0.04119,0.04102,0.04112,1752790.0 +1702396260000,0.04112,0.0412,0.04111,0.04119,705446.0 +1702396320000,0.0412,0.04121,0.04111,0.04115,200990.0 +1702396380000,0.04116,0.04116,0.04111,0.04115,160257.0 +1702396440000,0.04114,0.04115,0.04109,0.0411,74153.0 +1702396500000,0.0411,0.04123,0.0411,0.04121,222608.0 +1702396560000,0.04121,0.04129,0.04121,0.04124,197911.0 +1702396620000,0.04124,0.04125,0.0412,0.0412,106217.0 +1702396680000,0.04119,0.04123,0.04119,0.04123,97922.0 +1702396740000,0.04123,0.04126,0.0412,0.04125,144277.0 +1702396800000,0.04124,0.04127,0.04119,0.04125,418669.0 +1702396860000,0.04126,0.04129,0.04125,0.04125,285558.0 +1702396920000,0.04124,0.04127,0.04118,0.04127,246621.0 +1702396980000,0.04128,0.04137,0.04128,0.04136,304798.0 +1702397040000,0.04136,0.04136,0.0413,0.0413,140721.0 +1702397100000,0.0413,0.0413,0.04115,0.04115,362014.0 +1702397160000,0.04115,0.04117,0.04114,0.04117,465169.0 +1702397220000,0.04117,0.04123,0.04109,0.0411,737828.0 +1702397280000,0.04109,0.04117,0.04106,0.0411,538628.0 +1702397340000,0.04109,0.0411,0.04101,0.04107,499927.0 +1702397400000,0.04108,0.0411,0.04099,0.04101,461418.0 +1702397460000,0.04101,0.04109,0.04101,0.04104,428919.0 +1702397520000,0.04103,0.04106,0.041,0.041,273501.0 +1702397580000,0.04101,0.04104,0.041,0.04103,275308.0 +1702397640000,0.04103,0.04108,0.04101,0.04106,316248.0 +1702397700000,0.04106,0.04106,0.04097,0.04098,487174.0 +1702397760000,0.04098,0.04108,0.04098,0.04103,351897.0 +1702397820000,0.04103,0.0411,0.04101,0.04106,169320.0 +1702397880000,0.04106,0.04106,0.04085,0.04094,674848.0 +1702397940000,0.04093,0.04098,0.04086,0.04092,702556.0 +1702398000000,0.04092,0.04097,0.04089,0.0409,134801.0 +1702398060000,0.0409,0.04103,0.0409,0.041,492386.0 +1702398120000,0.041,0.04107,0.041,0.04106,161336.0 +1702398180000,0.04106,0.04112,0.04106,0.04111,150608.0 +1702398240000,0.0411,0.04111,0.04108,0.04111,231836.0 +1702398300000,0.0411,0.04111,0.04106,0.04107,290350.0 +1702398360000,0.04109,0.04111,0.04107,0.04109,102290.0 +1702398420000,0.04109,0.04116,0.04109,0.04116,217077.0 +1702398480000,0.04115,0.04115,0.04113,0.04114,101607.0 +1702398540000,0.04113,0.04113,0.04109,0.0411,202881.0 +1702398600000,0.04109,0.04115,0.04106,0.04115,253651.0 +1702398660000,0.04114,0.04115,0.04113,0.04113,53103.0 +1702398720000,0.04113,0.04119,0.04113,0.04119,100147.0 +1702398780000,0.0412,0.04124,0.0412,0.04121,152979.0 +1702398840000,0.04121,0.04121,0.04115,0.04115,305250.0 +1702398900000,0.04116,0.04117,0.04112,0.04112,413690.0 +1702398960000,0.04112,0.04113,0.04107,0.04108,480013.0 +1702399020000,0.04108,0.04109,0.04101,0.04103,183670.0 +1702399080000,0.04103,0.04104,0.04095,0.04095,191782.0 +1702399140000,0.04096,0.04096,0.04091,0.04095,329969.0 +1702399200000,0.04094,0.04094,0.04089,0.0409,387144.0 +1702399260000,0.0409,0.04094,0.04085,0.04086,339994.0 +1702399320000,0.04086,0.04097,0.04086,0.04093,932146.0 +1702399380000,0.04093,0.04093,0.04086,0.04086,232730.0 +1702399440000,0.04086,0.04091,0.04085,0.0409,224276.0 +1702399500000,0.04091,0.04095,0.0409,0.04094,189775.0 +1702399560000,0.04094,0.04095,0.0409,0.04093,252651.0 +1702399620000,0.04095,0.04097,0.0409,0.0409,86117.0 +1702399680000,0.0409,0.04092,0.04084,0.04084,64235.0 +1702399740000,0.04084,0.04088,0.04081,0.04081,344502.0 +1702399800000,0.04082,0.04087,0.0408,0.04085,130053.0 +1702399860000,0.04083,0.04094,0.04081,0.04092,111318.0 +1702399920000,0.04092,0.04093,0.04089,0.0409,51624.0 +1702399980000,0.0409,0.04097,0.0409,0.04095,144445.0 +1702400040000,0.04096,0.04096,0.04091,0.04091,125965.0 +1702400100000,0.04092,0.04096,0.04091,0.04092,147077.0 +1702400160000,0.04092,0.04096,0.04092,0.04096,37536.0 +1702400220000,0.04097,0.04098,0.04093,0.04093,92481.0 +1702400280000,0.04094,0.04099,0.04094,0.04097,144935.0 +1702400340000,0.04096,0.04097,0.04096,0.04096,49913.0 +1702400400000,0.04097,0.04099,0.04092,0.04093,246973.0 +1702400460000,0.04096,0.04098,0.0409,0.0409,652119.0 +1702400520000,0.0409,0.04094,0.04088,0.04094,178391.0 +1702400580000,0.04094,0.04094,0.04088,0.04089,302823.0 +1702400640000,0.0409,0.04095,0.0409,0.04094,119078.0 +1702400700000,0.04094,0.04098,0.04092,0.04098,25249.0 +1702400760000,0.04098,0.04098,0.0409,0.0409,35520.0 +1702400820000,0.0409,0.0409,0.04084,0.04084,33412.0 +1702400880000,0.04083,0.04085,0.04075,0.04079,576378.0 +1702400940000,0.04081,0.04081,0.04076,0.0408,44007.0 +1702401000000,0.0408,0.0408,0.04072,0.04077,213062.0 +1702401060000,0.04077,0.04078,0.04064,0.04071,682570.0 +1702401120000,0.04072,0.04076,0.04067,0.04073,458569.0 +1702401180000,0.04073,0.04084,0.04073,0.0408,336398.0 +1702401240000,0.04078,0.04078,0.0407,0.04073,109535.0 +1702401300000,0.04072,0.04074,0.0407,0.04072,106192.0 +1702401360000,0.04074,0.04077,0.04073,0.04076,100802.0 +1702401420000,0.04077,0.04081,0.04077,0.04078,111035.0 +1702401480000,0.04078,0.04081,0.04075,0.04081,402847.0 +1702401540000,0.04081,0.04082,0.04079,0.04079,25281.0 +1702401600000,0.04079,0.04079,0.04073,0.04075,343311.0 +1702401660000,0.04075,0.04075,0.04067,0.04068,52599.0 +1702401720000,0.04068,0.04068,0.0406,0.04063,736649.0 +1702401780000,0.04063,0.04066,0.04053,0.04053,550715.0 +1702401840000,0.04056,0.0406,0.04053,0.04053,496829.0 +1702401900000,0.04054,0.04059,0.04052,0.04058,305109.0 +1702401960000,0.04059,0.04059,0.04045,0.0405,538950.0 +1702402020000,0.0405,0.04056,0.04048,0.04053,453280.0 +1702402080000,0.04052,0.04052,0.04047,0.04052,145086.0 +1702402140000,0.04052,0.04054,0.04049,0.04049,109037.0 +1702402200000,0.04049,0.04059,0.04049,0.04058,135482.0 +1702402260000,0.04057,0.04064,0.04049,0.0405,1148644.0 +1702402320000,0.04051,0.04056,0.04046,0.04046,160599.0 +1702402380000,0.04047,0.04048,0.04033,0.04035,613740.0 +1702402440000,0.04036,0.04038,0.04026,0.0403,872759.0 +1702402500000,0.04029,0.04037,0.04027,0.04037,312620.0 +1702402560000,0.04037,0.04047,0.04037,0.04044,172239.0 +1702402620000,0.04044,0.04049,0.04043,0.04049,488770.0 +1702402680000,0.04047,0.04049,0.04046,0.04049,41977.0 +1702402740000,0.04049,0.04052,0.04043,0.04045,162246.0 +1702402800000,0.04045,0.0405,0.04044,0.04049,66518.0 +1702402860000,0.04049,0.04054,0.04049,0.04053,66655.0 +1702402920000,0.04053,0.04056,0.04052,0.04052,52847.0 +1702402980000,0.04052,0.04055,0.0405,0.04053,134307.0 +1702403040000,0.04052,0.04053,0.04046,0.04046,141429.0 +1702403100000,0.04047,0.04048,0.04043,0.04043,61758.0 +1702403160000,0.04042,0.04042,0.04038,0.04039,72709.0 +1702403220000,0.04038,0.04044,0.04036,0.04044,215059.0 +1702403280000,0.04044,0.04054,0.04044,0.04046,337337.0 +1702403340000,0.04046,0.04053,0.04046,0.04051,254431.0 +1702403400000,0.0405,0.04052,0.04043,0.04044,285590.0 +1702403460000,0.04044,0.04048,0.04041,0.04041,140332.0 +1702403520000,0.04041,0.04046,0.04041,0.04046,70876.0 +1702403580000,0.04047,0.0405,0.04043,0.04044,118884.0 +1702403640000,0.04045,0.0405,0.04045,0.04047,205263.0 +1702403700000,0.04047,0.04049,0.04036,0.04044,134834.0 +1702403760000,0.04044,0.04053,0.04044,0.04048,225250.0 +1702403820000,0.04049,0.04049,0.04043,0.04043,77230.0 +1702403880000,0.04044,0.04046,0.04038,0.04038,23456.0 +1702403940000,0.04038,0.04039,0.04037,0.04038,67753.0 +1702404000000,0.04038,0.04044,0.04031,0.0404,497154.0 +1702404060000,0.0404,0.04047,0.04039,0.04047,134208.0 +1702404120000,0.04047,0.04051,0.04047,0.04051,60145.0 +1702404180000,0.04051,0.0406,0.04051,0.0406,143788.0 +1702404240000,0.0406,0.04064,0.04059,0.04064,91500.0 +1702404300000,0.04064,0.04066,0.04061,0.04065,371657.0 +1702404360000,0.04065,0.04071,0.04064,0.04071,114645.0 +1702404420000,0.04071,0.04081,0.04071,0.04074,532741.0 +1702404480000,0.04074,0.0408,0.04072,0.0408,220872.0 +1702404540000,0.0408,0.04081,0.04077,0.04078,245324.0 +1702404600000,0.04078,0.0408,0.04076,0.04079,289119.0 +1702404660000,0.04078,0.04082,0.04078,0.04081,81589.0 +1702404720000,0.04079,0.04081,0.04078,0.04079,290745.0 +1702404780000,0.0408,0.04085,0.04079,0.04084,156656.0 +1702404840000,0.04084,0.04089,0.04083,0.04089,115790.0 +1702404900000,0.04088,0.04098,0.04087,0.04098,191924.0 +1702404960000,0.04098,0.04107,0.04096,0.04106,242430.0 +1702405020000,0.04106,0.04107,0.04099,0.04099,192386.0 +1702405080000,0.041,0.04101,0.04097,0.04099,116027.0 +1702405140000,0.04099,0.041,0.04098,0.041,72126.0 +1702405200000,0.041,0.04107,0.041,0.04106,118854.0 +1702405260000,0.04107,0.04111,0.04106,0.04108,138787.0 +1702405320000,0.04108,0.04115,0.04108,0.04115,274666.0 +1702405380000,0.04115,0.04117,0.04112,0.04117,136286.0 +1702405440000,0.04117,0.04119,0.04117,0.04117,152002.0 +1702405500000,0.04117,0.04117,0.04111,0.04114,215574.0 +1702405560000,0.04115,0.04118,0.04113,0.04118,228110.0 +1702405620000,0.04117,0.04121,0.04117,0.04121,106832.0 +1702405680000,0.04121,0.04125,0.04121,0.04125,125681.0 +1702405740000,0.04124,0.04124,0.04123,0.04124,48471.0 +1702405800000,0.04124,0.04124,0.04122,0.04122,210791.0 +1702405860000,0.04122,0.04122,0.04113,0.04113,75171.0 +1702405920000,0.04112,0.04114,0.04109,0.04111,397089.0 +1702405980000,0.0411,0.04114,0.0411,0.04113,77710.0 +1702406040000,0.04113,0.04116,0.04113,0.04116,36602.0 +1702406100000,0.04115,0.04115,0.04112,0.04112,9485.0 +1702406160000,0.04112,0.04112,0.04107,0.04109,117133.0 +1702406220000,0.04109,0.04114,0.04107,0.04114,124762.0 +1702406280000,0.04113,0.04117,0.04112,0.04117,66138.0 +1702406340000,0.04117,0.0412,0.04116,0.0412,50719.0 +1702406400000,0.0412,0.0412,0.04118,0.04119,22321.0 +1702406460000,0.04119,0.0412,0.04118,0.04119,44673.0 +1702406520000,0.04119,0.04121,0.04118,0.04118,53680.0 +1702406580000,0.04117,0.04119,0.04113,0.04113,178919.0 +1702406640000,0.04113,0.04115,0.04113,0.04115,32526.0 +1702406700000,0.04115,0.0412,0.04115,0.0412,66017.0 +1702406760000,0.04119,0.04119,0.04113,0.04113,49733.0 +1702406820000,0.04114,0.0412,0.04113,0.0412,64401.0 +1702406880000,0.0412,0.04123,0.04119,0.04123,303779.0 +1702406940000,0.04123,0.04124,0.04123,0.04124,19154.0 +1702407000000,0.04124,0.04124,0.04117,0.04119,118975.0 +1702407060000,0.04118,0.04118,0.04118,0.04118,12373.0 +1702407120000,0.04118,0.04118,0.04117,0.04118,21418.0 +1702407180000,0.04119,0.0412,0.04116,0.04116,24504.0 +1702407240000,0.04117,0.0412,0.04117,0.04118,17596.0 +1702407300000,0.04119,0.04119,0.04116,0.04117,88439.0 +1702407360000,0.04117,0.04118,0.04114,0.04115,83599.0 +1702407420000,0.04115,0.04119,0.04115,0.04119,35476.0 +1702407480000,0.04118,0.04118,0.04115,0.04116,38160.0 +1702407540000,0.04115,0.04117,0.04113,0.04117,119875.0 +1702407600000,0.04118,0.04122,0.04117,0.04119,208789.0 +1702407660000,0.0412,0.0412,0.04113,0.04114,64168.0 +1702407720000,0.04114,0.04122,0.04114,0.0412,97348.0 +1702407780000,0.0412,0.04122,0.04119,0.0412,90680.0 +1702407840000,0.04121,0.04121,0.04115,0.04115,81504.0 +1702407900000,0.04114,0.04114,0.04108,0.04108,233630.0 +1702407960000,0.04107,0.04109,0.04102,0.04103,588751.0 +1702408020000,0.04104,0.04108,0.04104,0.04106,191574.0 +1702408080000,0.04106,0.04108,0.04105,0.04107,211061.0 +1702408140000,0.04108,0.04113,0.04108,0.04113,109736.0 +1702408200000,0.04114,0.04114,0.04109,0.04109,77676.0 +1702408260000,0.04109,0.0411,0.04108,0.0411,43718.0 +1702408320000,0.04111,0.04112,0.0411,0.04112,123179.0 +1702408380000,0.04112,0.04113,0.04112,0.04113,32254.0 +1702408440000,0.04112,0.04112,0.0411,0.0411,133963.0 +1702408500000,0.04108,0.04108,0.041,0.041,197550.0 +1702408560000,0.041,0.04107,0.041,0.04106,186188.0 +1702408620000,0.04105,0.04107,0.04105,0.04107,74875.0 +1702408680000,0.04107,0.04107,0.04101,0.04102,106309.0 +1702408740000,0.04101,0.04101,0.04093,0.04096,95466.0 +1702408800000,0.04097,0.04103,0.04097,0.041,100283.0 +1702408860000,0.04099,0.041,0.04093,0.04093,107434.0 +1702408920000,0.04093,0.04093,0.04086,0.04086,122558.0 +1702408980000,0.04086,0.04092,0.04086,0.04092,79040.0 +1702409040000,0.04092,0.04093,0.04092,0.04093,80424.0 +1702409100000,0.04093,0.04093,0.04079,0.04083,186288.0 +1702409160000,0.04083,0.04083,0.04079,0.04081,102674.0 +1702409220000,0.0408,0.0408,0.04079,0.04079,57150.0 +1702409280000,0.04079,0.04079,0.04073,0.04073,305774.0 +1702409340000,0.04073,0.04077,0.04073,0.04077,96486.0 +1702409400000,0.04078,0.04083,0.04078,0.04082,36462.0 +1702409460000,0.04082,0.04088,0.0408,0.04086,133550.0 +1702409520000,0.04085,0.04089,0.04085,0.04089,22240.0 +1702409580000,0.0409,0.04094,0.04089,0.04094,165884.0 +1702409640000,0.04095,0.04103,0.04095,0.041,279387.0 +1702409700000,0.04099,0.04102,0.04097,0.04101,377330.0 +1702409760000,0.04101,0.04101,0.04096,0.04099,290907.0 +1702409820000,0.04099,0.04102,0.04099,0.04101,134130.0 +1702409880000,0.04101,0.04103,0.041,0.04103,226871.0 +1702409940000,0.04102,0.04102,0.04101,0.04101,69061.0 +1702410000000,0.04102,0.04104,0.04102,0.04103,391965.0 +1702410060000,0.04103,0.04105,0.04102,0.04105,208790.0 +1702410120000,0.04104,0.04106,0.04102,0.04106,181574.0 +1702410180000,0.04106,0.04106,0.04104,0.04106,75144.0 +1702410240000,0.04106,0.04106,0.04104,0.04104,54539.0 +1702410300000,0.04105,0.04105,0.041,0.04102,275706.0 +1702410360000,0.04101,0.04101,0.041,0.041,17244.0 +1702410420000,0.04099,0.04099,0.0409,0.04091,19494.0 +1702410480000,0.04091,0.04095,0.04091,0.04094,124698.0 +1702410540000,0.04094,0.041,0.04094,0.041,63027.0 +1702410600000,0.041,0.041,0.04098,0.04099,153406.0 +1702410660000,0.04101,0.04104,0.04101,0.04104,62387.0 +1702410720000,0.04104,0.04104,0.041,0.04102,91025.0 +1702410780000,0.04104,0.04112,0.04104,0.04112,134472.0 +1702410840000,0.04112,0.04112,0.0411,0.04111,34224.0 +1702410900000,0.04111,0.04111,0.04107,0.04108,50676.0 +1702410960000,0.04107,0.04107,0.04105,0.04106,42217.0 +1702411020000,0.04104,0.04104,0.04098,0.04099,64141.0 +1702411080000,0.04098,0.04102,0.04098,0.04101,135676.0 +1702411140000,0.04101,0.04106,0.04101,0.04106,65213.0 +1702411200000,0.04106,0.04109,0.04103,0.04109,685974.0 +1702411260000,0.04109,0.04116,0.04108,0.04116,182405.0 +1702411320000,0.04115,0.04117,0.04112,0.04117,297819.0 +1702411380000,0.04117,0.04117,0.04117,0.04117,41698.0 +1702411440000,0.04116,0.04117,0.04116,0.04117,16394.0 +1702411500000,0.04117,0.04118,0.04111,0.04111,546599.0 +1702411560000,0.04109,0.04109,0.04107,0.04107,57486.0 +1702411620000,0.04107,0.04108,0.04103,0.04103,225547.0 +1702411680000,0.04103,0.04111,0.04103,0.04111,111934.0 +1702411740000,0.04112,0.04112,0.04107,0.04109,213636.0 +1702411800000,0.04108,0.04111,0.04092,0.04094,1543955.0 +1702411860000,0.04095,0.041,0.04094,0.041,214047.0 +1702411920000,0.041,0.04103,0.04097,0.04102,166485.0 +1702411980000,0.04101,0.04104,0.04101,0.04101,272714.0 +1702412040000,0.041,0.041,0.04096,0.04097,47108.0 +1702412100000,0.04097,0.04098,0.04092,0.04092,147934.0 +1702412160000,0.04092,0.04092,0.04087,0.04087,78016.0 +1702412220000,0.04087,0.04087,0.04083,0.04083,80159.0 +1702412280000,0.04083,0.04086,0.04083,0.04086,132557.0 +1702412340000,0.04084,0.04084,0.04079,0.04079,96944.0 +1702412400000,0.04079,0.04081,0.04078,0.04078,67162.0 +1702412460000,0.04078,0.04089,0.04078,0.04088,342898.0 +1702412520000,0.04089,0.04093,0.04089,0.04089,149062.0 +1702412580000,0.04089,0.04089,0.0408,0.04083,242277.0 +1702412640000,0.04082,0.04082,0.04072,0.04074,264951.0 +1702412700000,0.04075,0.04078,0.04072,0.04076,292352.0 +1702412760000,0.04075,0.04075,0.04071,0.04073,175024.0 +1702412820000,0.04072,0.04082,0.04072,0.04082,113404.0 +1702412880000,0.04081,0.04081,0.04079,0.04079,98167.0 +1702412940000,0.0408,0.04085,0.04079,0.04085,56368.0 +1702413000000,0.04085,0.04086,0.0408,0.04081,168854.0 +1702413060000,0.04082,0.04083,0.04081,0.04082,23382.0 +1702413120000,0.04082,0.04082,0.04076,0.04076,64231.0 +1702413180000,0.04075,0.04075,0.04071,0.04071,98448.0 +1702413240000,0.04071,0.0408,0.04071,0.04079,625906.0 +1702413300000,0.04079,0.04082,0.04076,0.04082,146297.0 +1702413360000,0.04083,0.04089,0.04079,0.04088,473320.0 +1702413420000,0.04087,0.04095,0.04087,0.04095,181413.0 +1702413480000,0.04095,0.04096,0.04094,0.04096,102001.0 +1702413540000,0.04097,0.04098,0.04092,0.04092,256989.0 +1702413600000,0.04091,0.04091,0.04088,0.04088,288053.0 +1702413660000,0.04087,0.04087,0.04084,0.04085,156119.0 +1702413720000,0.04086,0.04088,0.04085,0.04086,121255.0 +1702413780000,0.04086,0.04087,0.04079,0.04079,362166.0 +1702413840000,0.0408,0.04084,0.04078,0.04084,184064.0 +1702413900000,0.04083,0.0409,0.04083,0.04089,229097.0 +1702413960000,0.04089,0.04091,0.04083,0.04091,105778.0 +1702414020000,0.0409,0.0409,0.04086,0.0409,118865.0 +1702414080000,0.04091,0.04098,0.04091,0.04097,197730.0 +1702414140000,0.04097,0.04101,0.04097,0.041,110599.0 +1702414200000,0.04101,0.04101,0.04094,0.04094,122137.0 +1702414260000,0.04094,0.04095,0.04093,0.04093,25292.0 +1702414320000,0.04093,0.04099,0.04093,0.04099,182013.0 +1702414380000,0.04099,0.04102,0.04095,0.04102,166508.0 +1702414440000,0.04103,0.04104,0.04103,0.04104,42783.0 +1702414500000,0.04104,0.04106,0.04102,0.04102,235893.0 +1702414560000,0.04102,0.04105,0.04102,0.04105,30892.0 +1702414620000,0.04105,0.04106,0.04103,0.04105,86794.0 +1702414680000,0.04105,0.04107,0.04102,0.04102,96247.0 +1702414740000,0.04102,0.04104,0.04101,0.04103,90744.0 +1702414800000,0.04103,0.04106,0.04102,0.04102,61909.0 +1702414860000,0.04103,0.04105,0.04101,0.04105,97680.0 +1702414920000,0.04107,0.04108,0.04106,0.04107,63603.0 +1702414980000,0.04108,0.04113,0.04108,0.04113,102139.0 +1702415040000,0.04114,0.04118,0.04114,0.04116,104850.0 +1702415100000,0.04117,0.04117,0.04113,0.04113,67684.0 +1702415160000,0.04113,0.04113,0.04112,0.04113,16292.0 +1702415220000,0.04112,0.04112,0.04108,0.04108,72985.0 +1702415280000,0.04106,0.04106,0.04104,0.04104,33531.0 +1702415340000,0.04104,0.04106,0.04104,0.04106,19176.0 +1702415400000,0.04105,0.04108,0.04101,0.04102,206561.0 +1702415460000,0.04103,0.04108,0.04103,0.04106,277807.0 +1702415520000,0.04107,0.04112,0.04107,0.04112,86255.0 +1702415580000,0.04114,0.04116,0.04113,0.04114,87789.0 +1702415640000,0.04114,0.04116,0.04114,0.04116,54278.0 +1702415700000,0.04115,0.04115,0.04111,0.04111,44380.0 +1702415760000,0.04111,0.04116,0.04109,0.04115,61200.0 +1702415820000,0.04114,0.04116,0.04111,0.04112,30949.0 +1702415880000,0.04112,0.04116,0.04112,0.04114,104667.0 +1702415940000,0.04114,0.04118,0.04113,0.04115,44259.0 +1702416000000,0.04116,0.04118,0.04114,0.04115,220905.0 +1702416060000,0.04115,0.04116,0.04114,0.04116,83691.0 +1702416120000,0.04114,0.04114,0.04112,0.04112,123657.0 +1702416180000,0.04112,0.04112,0.04109,0.0411,31850.0 +1702416240000,0.0411,0.0411,0.04109,0.04109,1458.0 +1702416300000,0.04109,0.0411,0.04106,0.0411,89027.0 +1702416360000,0.0411,0.04111,0.04109,0.04109,8420.0 +1702416420000,0.04109,0.04114,0.04109,0.04113,50197.0 +1702416480000,0.04112,0.04112,0.04112,0.04112,7594.0 +1702416540000,0.04112,0.04112,0.0411,0.0411,51552.0 +1702416600000,0.0411,0.04112,0.04108,0.04108,39359.0 +1702416660000,0.04107,0.04108,0.04104,0.04106,54269.0 +1702416720000,0.04106,0.04107,0.04105,0.04107,25317.0 +1702416780000,0.04108,0.04113,0.04107,0.04112,245550.0 +1702416840000,0.04111,0.04111,0.04108,0.04109,100488.0 +1702416900000,0.04109,0.04111,0.04109,0.0411,36295.0 +1702416960000,0.0411,0.04111,0.04109,0.04111,31583.0 +1702417020000,0.04111,0.04113,0.04111,0.04113,21056.0 +1702417080000,0.04112,0.04112,0.0411,0.04112,114699.0 +1702417140000,0.04113,0.04117,0.04113,0.04115,129538.0 +1702417200000,0.04114,0.04114,0.04112,0.04112,142827.0 +1702417260000,0.04111,0.04112,0.04109,0.0411,420599.0 +1702417320000,0.04109,0.04109,0.04109,0.04109,25933.0 +1702417380000,0.04109,0.04109,0.04107,0.04108,53678.0 +1702417440000,0.04107,0.04107,0.04101,0.04104,276465.0 +1702417500000,0.04104,0.04105,0.04102,0.04102,76135.0 +1702417560000,0.041,0.041,0.04095,0.04096,105016.0 +1702417620000,0.04096,0.04096,0.04094,0.04094,96804.0 +1702417680000,0.04093,0.04094,0.04089,0.04094,454269.0 +1702417740000,0.04093,0.04095,0.04092,0.04093,99248.0 +1702417800000,0.04094,0.04097,0.0409,0.04092,399627.0 +1702417860000,0.04092,0.04095,0.04084,0.04085,200275.0 +1702417920000,0.04085,0.04086,0.04076,0.04078,330138.0 +1702417980000,0.04079,0.04083,0.04078,0.0408,227615.0 +1702418040000,0.0408,0.04085,0.04078,0.04081,696054.0 +1702418100000,0.04083,0.04088,0.04082,0.04088,128690.0 +1702418160000,0.04089,0.04089,0.04079,0.04082,408629.0 +1702418220000,0.04083,0.04083,0.04076,0.04081,240133.0 +1702418280000,0.04081,0.04082,0.04077,0.04077,245902.0 +1702418340000,0.04077,0.04079,0.04074,0.04078,174831.0 +1702418400000,0.04078,0.0408,0.04075,0.0408,346811.0 +1702418460000,0.04079,0.04086,0.04076,0.04085,175104.0 +1702418520000,0.04084,0.04086,0.04078,0.04078,100881.0 +1702418580000,0.04078,0.04087,0.04078,0.04087,76120.0 +1702418640000,0.04086,0.04092,0.04085,0.04091,185247.0 +1702418700000,0.04091,0.04091,0.04088,0.04089,386960.0 +1702418760000,0.04089,0.04089,0.04084,0.04084,259816.0 +1702418820000,0.04083,0.04085,0.04081,0.04084,277733.0 +1702418880000,0.04084,0.04088,0.04083,0.04087,180056.0 +1702418940000,0.04086,0.04093,0.04086,0.04093,199731.0 +1702419000000,0.04092,0.04093,0.04087,0.04093,304875.0 +1702419060000,0.04092,0.04093,0.04091,0.04091,211577.0 +1702419120000,0.04091,0.04091,0.04089,0.0409,98841.0 +1702419180000,0.04091,0.041,0.04091,0.041,145907.0 +1702419240000,0.041,0.04105,0.041,0.04103,232014.0 +1702419300000,0.04102,0.04102,0.04098,0.041,172998.0 +1702419360000,0.04101,0.04102,0.04096,0.04097,73247.0 +1702419420000,0.04096,0.04099,0.04094,0.04094,91801.0 +1702419480000,0.04093,0.04093,0.04089,0.04091,126619.0 +1702419540000,0.04093,0.04095,0.0409,0.0409,179512.0 +1702419600000,0.04091,0.04092,0.04088,0.04092,61693.0 +1702419660000,0.04092,0.04096,0.04092,0.04096,97262.0 +1702419720000,0.04096,0.04099,0.04094,0.04099,68650.0 +1702419780000,0.041,0.04103,0.04098,0.04098,97684.0 +1702419840000,0.04098,0.041,0.04097,0.04099,64502.0 +1702419900000,0.041,0.041,0.04099,0.04099,120509.0 +1702419960000,0.04098,0.04098,0.04096,0.04098,27652.0 +1702420020000,0.04098,0.04102,0.04098,0.04101,18148.0 +1702420080000,0.041,0.04102,0.04099,0.04102,117214.0 +1702420140000,0.04102,0.04104,0.041,0.04103,211182.0 +1702420200000,0.04104,0.04106,0.04103,0.04106,221973.0 +1702420260000,0.04106,0.04111,0.04106,0.04111,79126.0 +1702420320000,0.04111,0.04113,0.04111,0.04113,60985.0 +1702420380000,0.04114,0.04114,0.04114,0.04114,1245.0 +1702420440000,0.04114,0.04114,0.04112,0.04112,62286.0 +1702420500000,0.04112,0.04113,0.04112,0.04113,117522.0 +1702420560000,0.04114,0.04116,0.04114,0.04115,179367.0 +1702420620000,0.04115,0.04116,0.04115,0.04116,15478.0 +1702420680000,0.04116,0.04119,0.04115,0.04119,113158.0 +1702420740000,0.04119,0.04122,0.04119,0.04121,203447.0 +1702420800000,0.04121,0.04121,0.04119,0.04119,94637.0 +1702420860000,0.04118,0.0412,0.04116,0.04118,291744.0 +1702420920000,0.04117,0.04117,0.04114,0.04114,92373.0 +1702420980000,0.04113,0.04113,0.04109,0.04109,165744.0 +1702421040000,0.0411,0.04112,0.0411,0.04111,136208.0 +1702421100000,0.04111,0.04112,0.04111,0.04111,8960.0 +1702421160000,0.0411,0.0411,0.04108,0.0411,74901.0 +1702421220000,0.0411,0.0411,0.0411,0.0411,0.0 +1702421280000,0.04109,0.04109,0.04109,0.04109,5998.0 +1702421340000,0.04108,0.04108,0.04108,0.04108,642.0 +1702421400000,0.04109,0.04109,0.04109,0.04109,14235.0 +1702421460000,0.04109,0.04114,0.04109,0.04114,156413.0 +1702421520000,0.04113,0.04113,0.04113,0.04113,5528.0 +1702421580000,0.04114,0.04117,0.04114,0.04117,97823.0 +1702421640000,0.04118,0.0412,0.04116,0.0412,269380.0 +1702421700000,0.04121,0.04124,0.04121,0.04124,43346.0 +1702421760000,0.04124,0.04128,0.04124,0.04128,110272.0 +1702421820000,0.04128,0.04128,0.04123,0.04124,92090.0 +1702421880000,0.04123,0.04123,0.04118,0.04118,75249.0 +1702421940000,0.04119,0.04119,0.04116,0.04116,23322.0 +1702422000000,0.04115,0.04122,0.04115,0.04119,127474.0 +1702422060000,0.04119,0.04119,0.04116,0.04116,102267.0 +1702422120000,0.04115,0.04116,0.04113,0.04114,75413.0 +1702422180000,0.04115,0.04117,0.04112,0.04117,123058.0 +1702422240000,0.04118,0.04119,0.04117,0.04119,46850.0 +1702422300000,0.04118,0.04119,0.04118,0.04118,33909.0 +1702422360000,0.04117,0.0412,0.04117,0.04119,386740.0 +1702422420000,0.04119,0.04126,0.04117,0.04126,316112.0 +1702422480000,0.04126,0.04128,0.04124,0.04125,322449.0 +1702422540000,0.04125,0.04127,0.04124,0.04127,133157.0 +1702422600000,0.04128,0.04128,0.04127,0.04127,6658.0 +1702422660000,0.04127,0.04127,0.04125,0.04125,144626.0 +1702422720000,0.04125,0.04125,0.04122,0.04123,206737.0 +1702422780000,0.04124,0.04128,0.04124,0.04126,62114.0 +1702422840000,0.04127,0.04133,0.04127,0.04132,358550.0 +1702422900000,0.04133,0.04133,0.04129,0.0413,162269.0 +1702422960000,0.04129,0.04134,0.04129,0.04133,106714.0 +1702423020000,0.04133,0.04137,0.04133,0.04137,101319.0 +1702423080000,0.04136,0.0414,0.04136,0.0414,188507.0 +1702423140000,0.0414,0.0415,0.0414,0.04149,549449.0 +1702423200000,0.04149,0.04149,0.04141,0.04146,280662.0 +1702423260000,0.04146,0.04146,0.04143,0.04144,245648.0 +1702423320000,0.04146,0.04146,0.04145,0.04145,18692.0 +1702423380000,0.04145,0.04145,0.04142,0.04144,49009.0 +1702423440000,0.04144,0.04147,0.04142,0.04147,67450.0 +1702423500000,0.04146,0.04149,0.04145,0.04148,226638.0 +1702423560000,0.04148,0.04153,0.04148,0.04151,190260.0 +1702423620000,0.0415,0.0415,0.04146,0.04147,125511.0 +1702423680000,0.04147,0.04148,0.04143,0.04143,75799.0 +1702423740000,0.04144,0.04147,0.04144,0.04147,103134.0 +1702423800000,0.04147,0.04147,0.04144,0.04145,137172.0 +1702423860000,0.04144,0.04144,0.04138,0.04143,165450.0 +1702423920000,0.04144,0.04148,0.04144,0.04148,55673.0 +1702423980000,0.04148,0.04148,0.04145,0.04145,85488.0 +1702424040000,0.04145,0.04147,0.04145,0.04146,75749.0 +1702424100000,0.04146,0.0415,0.04145,0.0415,129266.0 +1702424160000,0.04149,0.04151,0.04148,0.04149,80665.0 +1702424220000,0.0415,0.04151,0.04148,0.04151,218345.0 +1702424280000,0.04151,0.04151,0.04146,0.04148,209489.0 +1702424340000,0.04148,0.0415,0.04146,0.04149,123979.0 +1702424400000,0.0415,0.04151,0.04147,0.04148,47729.0 +1702424460000,0.04148,0.04148,0.04147,0.04147,27269.0 +1702424520000,0.04147,0.04147,0.04143,0.04145,85934.0 +1702424580000,0.04144,0.04145,0.04143,0.04144,100526.0 +1702424640000,0.04146,0.04149,0.04146,0.04149,93225.0 +1702424700000,0.04148,0.04149,0.04147,0.04149,19157.0 +1702424760000,0.04149,0.0415,0.04148,0.04148,97356.0 +1702424820000,0.04147,0.04147,0.04142,0.04142,77537.0 +1702424880000,0.04142,0.04142,0.04135,0.04136,137056.0 +1702424940000,0.04136,0.04141,0.04136,0.0414,77960.0 +1702425000000,0.0414,0.04143,0.0414,0.04142,71654.0 +1702425060000,0.04141,0.04141,0.04139,0.04139,101672.0 +1702425120000,0.0414,0.0414,0.04137,0.04138,70665.0 +1702425180000,0.04139,0.04139,0.04138,0.04138,41272.0 +1702425240000,0.04139,0.04146,0.04139,0.04144,125768.0 +1702425300000,0.04144,0.04144,0.0414,0.04142,87188.0 +1702425360000,0.0414,0.0414,0.04137,0.04139,38466.0 +1702425420000,0.04139,0.04142,0.04137,0.0414,104965.0 +1702425480000,0.04139,0.04142,0.04138,0.04142,71767.0 +1702425540000,0.04143,0.04145,0.04143,0.04144,79923.0 +1702425600000,0.04145,0.04152,0.04143,0.04143,458406.0 +1702425660000,0.04143,0.04145,0.04136,0.04141,513649.0 +1702425720000,0.0414,0.0414,0.04124,0.04126,698350.0 +1702425780000,0.04127,0.04135,0.04126,0.04135,805951.0 +1702425840000,0.04135,0.04136,0.0413,0.04135,452092.0 +1702425900000,0.04134,0.04136,0.04131,0.04134,342853.0 +1702425960000,0.04135,0.04144,0.04134,0.04141,247216.0 +1702426020000,0.04142,0.04143,0.04135,0.04137,246201.0 +1702426080000,0.04136,0.04136,0.0413,0.04131,75810.0 +1702426140000,0.04131,0.04134,0.04131,0.04134,190390.0 +1702426200000,0.04134,0.04138,0.0413,0.04137,228299.0 +1702426260000,0.04136,0.04136,0.04133,0.04133,57134.0 +1702426320000,0.04134,0.04134,0.04128,0.0413,344476.0 +1702426380000,0.0413,0.04133,0.04125,0.04131,401488.0 +1702426440000,0.04133,0.04139,0.04131,0.04139,121961.0 +1702426500000,0.04139,0.04142,0.04137,0.04142,109156.0 +1702426560000,0.04142,0.04143,0.04135,0.04138,127476.0 +1702426620000,0.04139,0.04139,0.04134,0.04137,119053.0 +1702426680000,0.04138,0.04143,0.04138,0.0414,97442.0 +1702426740000,0.0414,0.04144,0.04133,0.04135,581172.0 +1702426800000,0.04135,0.04138,0.04132,0.04132,88484.0 +1702426860000,0.04133,0.04133,0.0412,0.04125,457226.0 +1702426920000,0.04125,0.04127,0.04122,0.04122,58415.0 +1702426980000,0.04124,0.04125,0.04118,0.0412,301068.0 +1702427040000,0.04121,0.04123,0.0412,0.04123,265079.0 +1702427100000,0.04122,0.04134,0.04122,0.04134,528034.0 +1702427160000,0.04135,0.04141,0.0413,0.04132,868901.0 +1702427220000,0.04132,0.04138,0.04131,0.04136,78000.0 +1702427280000,0.04136,0.04137,0.04133,0.04135,226467.0 +1702427340000,0.04136,0.04138,0.04134,0.04137,262283.0 +1702427400000,0.04138,0.04138,0.04128,0.04128,148252.0 +1702427460000,0.04128,0.04136,0.04128,0.04131,253016.0 +1702427520000,0.04131,0.04138,0.04131,0.04138,335576.0 +1702427580000,0.04139,0.0414,0.04136,0.0414,94893.0 +1702427640000,0.0414,0.0414,0.04137,0.04137,79950.0 +1702427700000,0.04136,0.04136,0.04131,0.04134,88323.0 +1702427760000,0.04134,0.04136,0.04132,0.04133,77271.0 +1702427820000,0.04133,0.04135,0.04132,0.04135,118727.0 +1702427880000,0.04134,0.04134,0.0413,0.0413,32494.0 +1702427940000,0.04131,0.04134,0.04131,0.04134,46316.0 +1702428000000,0.04135,0.04138,0.04135,0.04136,180727.0 +1702428060000,0.04138,0.04139,0.04137,0.04138,53587.0 +1702428120000,0.04138,0.04139,0.04136,0.04137,61147.0 +1702428180000,0.04137,0.04137,0.04132,0.04134,47451.0 +1702428240000,0.04134,0.04137,0.04132,0.04137,115086.0 +1702428300000,0.04136,0.04138,0.04132,0.04134,148538.0 +1702428360000,0.04135,0.04138,0.04134,0.04137,146835.0 +1702428420000,0.04137,0.04137,0.04134,0.04135,134988.0 +1702428480000,0.04134,0.04134,0.04128,0.0413,34598.0 +1702428540000,0.04131,0.04131,0.04128,0.04128,135511.0 +1702428600000,0.04127,0.04127,0.04126,0.04126,6454.0 +1702428660000,0.04126,0.04132,0.04126,0.0413,164062.0 +1702428720000,0.04129,0.0413,0.04127,0.0413,96752.0 +1702428780000,0.04131,0.04131,0.04124,0.04127,329392.0 +1702428840000,0.04127,0.04128,0.04117,0.04119,740408.0 +1702428900000,0.04119,0.04122,0.04117,0.0412,193608.0 +1702428960000,0.0412,0.04122,0.04114,0.04115,196548.0 +1702429020000,0.04114,0.04123,0.04114,0.04123,213933.0 +1702429080000,0.04123,0.04125,0.04119,0.04119,206369.0 +1702429140000,0.04118,0.04121,0.04118,0.04118,68993.0 +1702429200000,0.04118,0.0412,0.04116,0.0412,106833.0 +1702429260000,0.0412,0.0412,0.04113,0.04114,162519.0 +1702429320000,0.04114,0.04118,0.04114,0.04115,318217.0 +1702429380000,0.04116,0.04116,0.04114,0.04114,113322.0 +1702429440000,0.04115,0.04118,0.04115,0.04116,51244.0 +1702429500000,0.04116,0.04116,0.04111,0.04111,123156.0 +1702429560000,0.04111,0.04111,0.04104,0.04107,307516.0 +1702429620000,0.04107,0.04111,0.04106,0.04108,244833.0 +1702429680000,0.04109,0.0412,0.04106,0.04117,1037682.0 +1702429740000,0.04117,0.04117,0.04111,0.04112,142813.0 +1702429800000,0.04112,0.04113,0.04107,0.04109,90332.0 +1702429860000,0.0411,0.04112,0.04109,0.04111,123958.0 +1702429920000,0.04111,0.04112,0.04109,0.0411,86673.0 +1702429980000,0.0411,0.04113,0.0411,0.04111,98536.0 +1702430040000,0.04112,0.04112,0.04107,0.0411,172743.0 +1702430100000,0.04109,0.04109,0.04103,0.04103,719827.0 +1702430160000,0.04103,0.04106,0.04095,0.041,822639.0 +1702430220000,0.04099,0.04099,0.04086,0.04095,267391.0 +1702430280000,0.04095,0.04099,0.04087,0.04092,908620.0 +1702430340000,0.04091,0.04093,0.04091,0.04093,86203.0 +1702430400000,0.04093,0.04093,0.04078,0.04078,436918.0 +1702430460000,0.04078,0.04085,0.04073,0.04084,339219.0 +1702430520000,0.04084,0.04089,0.04084,0.04085,152893.0 +1702430580000,0.04084,0.04086,0.04078,0.04084,313432.0 +1702430640000,0.04083,0.04086,0.04076,0.04079,254479.0 +1702430700000,0.0408,0.0408,0.04073,0.04075,255823.0 +1702430760000,0.04074,0.04074,0.0405,0.04053,2125508.0 +1702430820000,0.04053,0.04071,0.04048,0.04066,1298784.0 +1702430880000,0.04065,0.04071,0.04054,0.04058,592154.0 +1702430940000,0.04059,0.04063,0.04047,0.04052,698395.0 +1702431000000,0.04054,0.04074,0.04052,0.04072,509369.0 +1702431060000,0.04072,0.04078,0.04072,0.04077,176477.0 +1702431120000,0.04077,0.0408,0.04075,0.04078,210230.0 +1702431180000,0.04079,0.04083,0.04079,0.04083,174519.0 +1702431240000,0.04083,0.04086,0.04083,0.04084,127919.0 +1702431300000,0.04084,0.04084,0.04074,0.04075,355227.0 +1702431360000,0.04075,0.04077,0.04066,0.04067,559319.0 +1702431420000,0.04067,0.04079,0.04067,0.04079,434572.0 +1702431480000,0.04078,0.04078,0.04074,0.04077,106114.0 +1702431540000,0.04077,0.04078,0.04076,0.04076,59158.0 +1702431600000,0.04075,0.04079,0.04072,0.04079,129861.0 +1702431660000,0.04077,0.04078,0.04074,0.04074,116167.0 +1702431720000,0.04074,0.04079,0.04073,0.04074,141804.0 +1702431780000,0.04075,0.04075,0.04067,0.04068,40751.0 +1702431840000,0.04069,0.0407,0.04065,0.04066,393841.0 +1702431900000,0.04067,0.04072,0.04055,0.04062,491209.0 +1702431960000,0.04063,0.04069,0.04063,0.04066,128272.0 +1702432020000,0.04067,0.04069,0.04054,0.04055,240788.0 +1702432080000,0.04055,0.04055,0.04042,0.04044,800915.0 +1702432140000,0.04045,0.04052,0.04039,0.0405,561890.0 +1702432200000,0.0405,0.04056,0.04047,0.04055,1154545.0 +1702432260000,0.04054,0.04055,0.04043,0.0405,861334.0 +1702432320000,0.04051,0.04054,0.04047,0.04051,353312.0 +1702432380000,0.04051,0.04055,0.0405,0.0405,133961.0 +1702432440000,0.04049,0.0405,0.04044,0.04046,319935.0 +1702432500000,0.04045,0.04054,0.04044,0.04048,295154.0 +1702432560000,0.04049,0.04054,0.04047,0.04052,116556.0 +1702432620000,0.04052,0.04052,0.04045,0.04045,152762.0 +1702432680000,0.04045,0.0405,0.04044,0.04046,105702.0 +1702432740000,0.04046,0.04046,0.04022,0.04025,1073747.0 +1702432800000,0.04025,0.04039,0.04023,0.04029,1308920.0 +1702432860000,0.04029,0.04039,0.04022,0.04035,1074527.0 +1702432920000,0.04036,0.04044,0.04034,0.04041,931865.0 +1702432980000,0.04041,0.04043,0.04036,0.04036,144796.0 +1702433040000,0.04037,0.04046,0.04037,0.04045,110453.0 +1702433100000,0.04046,0.04049,0.04043,0.04047,121540.0 +1702433160000,0.04047,0.04047,0.04043,0.04045,116280.0 +1702433220000,0.04046,0.04047,0.0404,0.0404,17951.0 +1702433280000,0.04039,0.04041,0.04028,0.0403,136904.0 +1702433340000,0.0403,0.04035,0.04025,0.04026,200290.0 +1702433400000,0.04027,0.04029,0.04019,0.04019,246171.0 +1702433460000,0.04019,0.04019,0.0401,0.04012,704432.0 +1702433520000,0.04012,0.04024,0.0399,0.04022,5370239.0 +1702433580000,0.04023,0.04023,0.04009,0.04013,909884.0 +1702433640000,0.04014,0.0402,0.04014,0.04016,237581.0 +1702433700000,0.04018,0.04029,0.04015,0.04029,411018.0 +1702433760000,0.04029,0.04033,0.04024,0.04024,279306.0 +1702433820000,0.04024,0.0403,0.04024,0.04025,234959.0 +1702433880000,0.04026,0.04028,0.0402,0.04023,197656.0 +1702433940000,0.04023,0.04026,0.04014,0.04014,241958.0 +1702434000000,0.04013,0.04013,0.03974,0.04,2196085.0 +1702434060000,0.04001,0.04013,0.03998,0.04004,1579226.0 +1702434120000,0.04004,0.0401,0.03997,0.04003,572724.0 +1702434180000,0.04003,0.0401,0.04001,0.04007,838493.0 +1702434240000,0.04008,0.0401,0.03986,0.03987,736646.0 +1702434300000,0.03988,0.04011,0.03987,0.04008,1878138.0 +1702434360000,0.04008,0.04008,0.03986,0.03991,791591.0 +1702434420000,0.03991,0.03993,0.03967,0.03976,3820518.0 +1702434480000,0.03977,0.03988,0.03951,0.03986,4549505.0 +1702434540000,0.03984,0.03998,0.03983,0.03997,1307463.0 +1702434600000,0.03996,0.03998,0.0399,0.03993,596062.0 +1702434660000,0.03991,0.03995,0.03982,0.03991,675447.0 +1702434720000,0.03992,0.04,0.03991,0.03999,397607.0 +1702434780000,0.03999,0.04006,0.03999,0.04004,378385.0 +1702434840000,0.04003,0.04006,0.03999,0.04002,113589.0 +1702434900000,0.04002,0.04002,0.03997,0.04,282156.0 +1702434960000,0.04,0.04,0.03992,0.03995,256639.0 +1702435020000,0.03995,0.04002,0.03995,0.04002,168356.0 +1702435080000,0.04001,0.04008,0.04001,0.04008,147349.0 +1702435140000,0.04008,0.04017,0.04007,0.04007,539095.0 +1702435200000,0.04006,0.04006,0.03996,0.03996,260501.0 +1702435260000,0.03996,0.04002,0.03994,0.03998,577483.0 +1702435320000,0.03998,0.04008,0.03998,0.04005,182931.0 +1702435380000,0.04004,0.0401,0.04003,0.0401,102019.0 +1702435440000,0.0401,0.04013,0.0401,0.04011,80586.0 +1702435500000,0.04012,0.04013,0.0401,0.04012,136628.0 +1702435560000,0.04012,0.04016,0.04007,0.0401,315060.0 +1702435620000,0.04011,0.04014,0.04008,0.04014,181843.0 +1702435680000,0.04013,0.04013,0.04008,0.04008,35093.0 +1702435740000,0.04007,0.04011,0.04005,0.04011,351657.0 +1702435800000,0.04011,0.04014,0.04008,0.04013,203724.0 +1702435860000,0.04015,0.04017,0.04009,0.04009,302611.0 +1702435920000,0.04009,0.04017,0.04009,0.04017,102751.0 +1702435980000,0.04016,0.04016,0.04012,0.04015,51335.0 +1702436040000,0.04013,0.04013,0.04009,0.04013,102211.0 +1702436100000,0.04013,0.04019,0.04011,0.04018,150347.0 +1702436160000,0.04019,0.0402,0.04017,0.04018,52011.0 +1702436220000,0.04019,0.04022,0.04018,0.04021,72235.0 +1702436280000,0.0402,0.04025,0.04017,0.04023,647596.0 +1702436340000,0.04022,0.04027,0.0402,0.04027,168725.0 +1702436400000,0.04027,0.04028,0.04025,0.04025,98365.0 +1702436460000,0.04024,0.04024,0.04019,0.04019,62737.0 +1702436520000,0.04018,0.04019,0.04015,0.04015,53424.0 +1702436580000,0.04015,0.04019,0.04014,0.04019,43898.0 +1702436640000,0.0402,0.04026,0.0402,0.04026,49559.0 +1702436700000,0.04025,0.04032,0.04025,0.04032,135959.0 +1702436760000,0.04033,0.04033,0.04032,0.04033,36394.0 +1702436820000,0.04034,0.04037,0.04032,0.04034,283811.0 +1702436880000,0.04034,0.0404,0.04033,0.04039,201553.0 +1702436940000,0.04039,0.04039,0.04035,0.04035,191688.0 +1702437000000,0.04035,0.04038,0.04031,0.04031,286070.0 +1702437060000,0.04031,0.04031,0.04028,0.04028,40359.0 +1702437120000,0.04028,0.04028,0.04023,0.04025,73069.0 +1702437180000,0.04025,0.04028,0.04022,0.04022,293467.0 +1702437240000,0.0402,0.04025,0.0402,0.04023,237933.0 +1702437300000,0.04022,0.04027,0.04021,0.04027,271032.0 +1702437360000,0.04027,0.04029,0.04023,0.04025,221700.0 +1702437420000,0.04026,0.04027,0.04022,0.04027,100714.0 +1702437480000,0.04028,0.04028,0.04025,0.04026,22607.0 +1702437540000,0.04026,0.04026,0.04022,0.04024,21767.0 +1702437600000,0.04024,0.04024,0.04017,0.04021,193810.0 +1702437660000,0.04021,0.04023,0.04021,0.04023,11439.0 +1702437720000,0.04023,0.04023,0.0402,0.0402,99761.0 +1702437780000,0.04019,0.04019,0.0401,0.04012,152322.0 +1702437840000,0.04012,0.04013,0.04008,0.04009,106602.0 +1702437900000,0.04009,0.04011,0.04002,0.04003,154487.0 +1702437960000,0.04003,0.04012,0.04001,0.04011,301867.0 +1702438020000,0.0401,0.04013,0.04006,0.04013,143713.0 +1702438080000,0.04012,0.04015,0.04011,0.04015,146641.0 +1702438140000,0.04014,0.04021,0.04014,0.04021,86167.0 +1702438200000,0.04022,0.04022,0.04004,0.04005,928615.0 +1702438260000,0.04005,0.04009,0.04005,0.04007,100823.0 +1702438320000,0.04011,0.04019,0.04011,0.04019,202437.0 +1702438380000,0.04019,0.04021,0.04017,0.04021,480038.0 +1702438440000,0.04021,0.04025,0.04021,0.04022,107584.0 +1702438500000,0.04023,0.04023,0.04015,0.04016,201547.0 +1702438560000,0.04014,0.04019,0.04014,0.04018,90147.0 +1702438620000,0.04019,0.04019,0.04011,0.04011,328205.0 +1702438680000,0.04011,0.04014,0.0401,0.04012,44793.0 +1702438740000,0.04013,0.04015,0.04009,0.04015,169920.0 +1702438800000,0.04014,0.04014,0.04007,0.04007,97651.0 +1702438860000,0.04007,0.04009,0.04007,0.04009,42834.0 +1702438920000,0.0401,0.04017,0.0401,0.04017,131388.0 +1702438980000,0.04016,0.04016,0.0401,0.0401,85603.0 +1702439040000,0.04011,0.04011,0.04003,0.04004,115699.0 +1702439100000,0.04004,0.0401,0.04003,0.04004,307468.0 +1702439160000,0.04004,0.04008,0.04,0.04008,145397.0 +1702439220000,0.04009,0.04013,0.04005,0.04006,195953.0 +1702439280000,0.04006,0.04007,0.03992,0.03996,445844.0 +1702439340000,0.03996,0.03996,0.03976,0.03981,927848.0 +1702439400000,0.0398,0.03988,0.0398,0.03987,408766.0 +1702439460000,0.03987,0.03999,0.03986,0.03998,480179.0 +1702439520000,0.03998,0.03998,0.03984,0.03984,240786.0 +1702439580000,0.03984,0.03987,0.03972,0.03976,1455200.0 +1702439640000,0.03976,0.03987,0.03976,0.03983,549641.0 +1702439700000,0.03984,0.03987,0.03973,0.03976,556364.0 +1702439760000,0.03976,0.03978,0.0397,0.0397,424546.0 +1702439820000,0.03971,0.03976,0.0397,0.03976,248381.0 +1702439880000,0.03978,0.0398,0.03975,0.03977,124120.0 +1702439940000,0.03978,0.03981,0.03971,0.03971,988034.0 +1702440000000,0.03972,0.03978,0.03962,0.03978,546743.0 +1702440060000,0.03978,0.0398,0.0397,0.03975,414029.0 +1702440120000,0.03975,0.03983,0.03966,0.03968,278638.0 +1702440180000,0.03968,0.03978,0.03966,0.03976,302489.0 +1702440240000,0.03977,0.03984,0.03977,0.03982,117769.0 +1702440300000,0.03982,0.03982,0.03971,0.03971,163649.0 +1702440360000,0.0397,0.03974,0.03969,0.03972,165444.0 +1702440420000,0.03971,0.03974,0.0397,0.03974,95748.0 +1702440480000,0.03975,0.03975,0.03971,0.03973,138955.0 +1702440540000,0.03974,0.03974,0.03963,0.03971,234285.0 +1702440600000,0.03971,0.03977,0.03968,0.0397,834673.0 +1702440660000,0.03969,0.03974,0.03964,0.03967,198773.0 +1702440720000,0.03968,0.03969,0.03962,0.03962,532619.0 +1702440780000,0.03962,0.03962,0.03943,0.03948,2140305.0 +1702440840000,0.03948,0.03956,0.03943,0.03946,1202033.0 +1702440900000,0.03947,0.03957,0.03942,0.03955,885143.0 +1702440960000,0.03957,0.03957,0.0394,0.03942,1470655.0 +1702441020000,0.03946,0.0395,0.03936,0.0395,1396463.0 +1702441080000,0.03951,0.03951,0.03941,0.03941,650313.0 +1702441140000,0.0394,0.03945,0.03922,0.0393,1074057.0 +1702441200000,0.0393,0.03946,0.03919,0.03941,981816.0 +1702441260000,0.03941,0.03951,0.03941,0.0395,330026.0 +1702441320000,0.03948,0.03956,0.03948,0.03951,423711.0 +1702441380000,0.03954,0.03954,0.03946,0.03953,323126.0 +1702441440000,0.03953,0.03961,0.03953,0.03956,734393.0 +1702441500000,0.03956,0.03966,0.03956,0.03966,745279.0 +1702441560000,0.03966,0.03966,0.03958,0.03959,136705.0 +1702441620000,0.03959,0.03962,0.03958,0.03962,71004.0 +1702441680000,0.03964,0.03969,0.03963,0.03969,276193.0 +1702441740000,0.03969,0.03974,0.03968,0.03971,354247.0 +1702441800000,0.03971,0.03978,0.03971,0.03976,515297.0 +1702441860000,0.03975,0.03981,0.03974,0.03981,148729.0 +1702441920000,0.03981,0.03983,0.0398,0.03983,99923.0 +1702441980000,0.03984,0.03989,0.03984,0.03987,350974.0 +1702442040000,0.03987,0.03989,0.03986,0.03986,128404.0 +1702442100000,0.03986,0.03988,0.03983,0.03983,276421.0 +1702442160000,0.03983,0.03985,0.03982,0.03984,71188.0 +1702442220000,0.03984,0.03985,0.03977,0.03979,698475.0 +1702442280000,0.0398,0.03989,0.0398,0.03987,61597.0 +1702442340000,0.03987,0.0399,0.03986,0.03989,36560.0 +1702442400000,0.03989,0.03994,0.03989,0.03994,110585.0 +1702442460000,0.03994,0.03996,0.03993,0.03996,48732.0 +1702442520000,0.03995,0.03999,0.03995,0.03998,210407.0 +1702442580000,0.03998,0.03998,0.03993,0.03997,191288.0 +1702442640000,0.03998,0.03998,0.03996,0.03996,45171.0 +1702442700000,0.03995,0.03997,0.03993,0.03993,158061.0 +1702442760000,0.03994,0.04004,0.03994,0.04002,524631.0 +1702442820000,0.04001,0.04001,0.03994,0.03995,108123.0 +1702442880000,0.03995,0.03996,0.03992,0.03992,252066.0 +1702442940000,0.03991,0.03994,0.03989,0.03993,132577.0 +1702443000000,0.03993,0.03995,0.03989,0.03995,60613.0 +1702443060000,0.03994,0.03994,0.0399,0.03994,228475.0 +1702443120000,0.03994,0.04002,0.03994,0.04002,952347.0 +1702443180000,0.04002,0.04002,0.03995,0.03995,374856.0 +1702443240000,0.03994,0.03997,0.03994,0.03996,42754.0 +1702443300000,0.03997,0.03999,0.03996,0.03999,118370.0 +1702443360000,0.04,0.04004,0.04,0.04004,31962.0 +1702443420000,0.04004,0.04004,0.04001,0.04002,50320.0 +1702443480000,0.04001,0.04001,0.03997,0.04001,103525.0 +1702443540000,0.04002,0.04003,0.04002,0.04003,1325.0 +1702443600000,0.04003,0.04004,0.04001,0.04002,50485.0 +1702443660000,0.04003,0.04004,0.03997,0.03997,140462.0 +1702443720000,0.03998,0.04002,0.03998,0.04001,149986.0 +1702443780000,0.04,0.0401,0.04,0.04008,177930.0 +1702443840000,0.04007,0.04008,0.04,0.04002,108293.0 +1702443900000,0.04001,0.04002,0.03998,0.04,100220.0 +1702443960000,0.03997,0.03997,0.03994,0.03994,54107.0 +1702444020000,0.03995,0.03997,0.03995,0.03996,16811.0 +1702444080000,0.03997,0.04002,0.03997,0.04002,72001.0 +1702444140000,0.04002,0.04002,0.03998,0.03999,49774.0 +1702444200000,0.03999,0.03999,0.03992,0.03993,81877.0 +1702444260000,0.03993,0.03993,0.03989,0.03989,221960.0 +1702444320000,0.03989,0.03991,0.03987,0.0399,96795.0 +1702444380000,0.03989,0.03989,0.03985,0.03985,251301.0 +1702444440000,0.03985,0.0399,0.03984,0.0399,250548.0 +1702444500000,0.03992,0.03994,0.03986,0.03989,400885.0 +1702444560000,0.03988,0.03992,0.03988,0.03992,81101.0 +1702444620000,0.03991,0.03991,0.03982,0.03983,67966.0 +1702444680000,0.03983,0.03991,0.03983,0.03988,370974.0 +1702444740000,0.03986,0.03996,0.03984,0.03994,1037084.0 +1702444800000,0.03996,0.04002,0.03996,0.04002,71011.0 +1702444860000,0.04001,0.04007,0.04001,0.04007,198429.0 +1702444920000,0.04007,0.0401,0.04007,0.04008,249089.0 +1702444980000,0.04007,0.04007,0.03998,0.04,277056.0 +1702445040000,0.04,0.04002,0.03999,0.03999,13853.0 +1702445100000,0.03999,0.04002,0.03998,0.03998,47831.0 +1702445160000,0.03999,0.03999,0.03996,0.03999,155741.0 +1702445220000,0.03999,0.03999,0.03996,0.03996,51385.0 +1702445280000,0.03997,0.03997,0.03995,0.03996,70764.0 +1702445340000,0.03996,0.04005,0.03996,0.04004,14665.0 +1702445400000,0.04003,0.04006,0.04002,0.04002,58092.0 +1702445460000,0.04001,0.04001,0.03993,0.03993,95116.0 +1702445520000,0.03994,0.03995,0.03994,0.03994,42177.0 +1702445580000,0.03995,0.03997,0.03992,0.03994,46587.0 +1702445640000,0.03996,0.04,0.03996,0.03999,67007.0 +1702445700000,0.03999,0.04003,0.03997,0.04003,61441.0 +1702445760000,0.04002,0.04002,0.03997,0.03997,79767.0 +1702445820000,0.03998,0.04,0.03998,0.04,55770.0 +1702445880000,0.03999,0.04001,0.03999,0.04001,20232.0 +1702445940000,0.03999,0.03999,0.03995,0.03996,120881.0 +1702446000000,0.03997,0.03997,0.03992,0.03992,54424.0 +1702446060000,0.03993,0.03995,0.03992,0.03993,27760.0 +1702446120000,0.03993,0.03997,0.03993,0.03996,64362.0 +1702446180000,0.03996,0.03999,0.03996,0.03999,17707.0 +1702446240000,0.03998,0.03999,0.03996,0.03998,51141.0 +1702446300000,0.04,0.04001,0.03994,0.03995,127988.0 +1702446360000,0.03996,0.04001,0.03996,0.04,93034.0 +1702446420000,0.04,0.04002,0.03999,0.04002,8777.0 +1702446480000,0.04003,0.0401,0.04003,0.0401,425662.0 +1702446540000,0.0401,0.04012,0.04009,0.0401,268750.0 +1702446600000,0.04009,0.04009,0.04002,0.04002,86203.0 +1702446660000,0.04003,0.04005,0.03998,0.03998,614598.0 +1702446720000,0.03999,0.04003,0.03999,0.04002,33861.0 +1702446780000,0.04003,0.04006,0.04003,0.04006,123488.0 +1702446840000,0.04005,0.04008,0.04005,0.04008,38140.0 +1702446900000,0.04007,0.04009,0.04007,0.04009,40505.0 +1702446960000,0.04009,0.04012,0.04008,0.04012,79520.0 +1702447020000,0.04012,0.04012,0.04011,0.04011,45811.0 +1702447080000,0.04011,0.04012,0.04011,0.04011,16922.0 +1702447140000,0.04012,0.04013,0.0401,0.04012,23812.0 +1702447200000,0.04012,0.04014,0.04011,0.04012,162244.0 +1702447260000,0.04012,0.04012,0.0401,0.04011,34893.0 +1702447320000,0.04011,0.04011,0.04002,0.04002,147160.0 +1702447380000,0.04003,0.04007,0.04002,0.04006,137621.0 +1702447440000,0.04007,0.04007,0.04001,0.04001,198528.0 +1702447500000,0.04002,0.04006,0.04002,0.04004,359298.0 +1702447560000,0.04002,0.04003,0.03998,0.04003,121521.0 +1702447620000,0.04004,0.04004,0.04002,0.04003,32748.0 +1702447680000,0.04004,0.04006,0.04004,0.04006,54544.0 +1702447740000,0.04007,0.0401,0.04007,0.0401,81919.0 +1702447800000,0.04011,0.04011,0.04009,0.0401,113668.0 +1702447860000,0.04009,0.04009,0.04005,0.04005,174217.0 +1702447920000,0.04005,0.04005,0.04001,0.04002,81163.0 +1702447980000,0.04001,0.04005,0.04001,0.04005,309198.0 +1702448040000,0.04005,0.04008,0.04003,0.04004,140237.0 +1702448100000,0.04003,0.04005,0.04002,0.04005,108812.0 +1702448160000,0.04006,0.04006,0.04002,0.04002,127610.0 +1702448220000,0.04001,0.04006,0.04001,0.04006,166425.0 +1702448280000,0.04007,0.04009,0.04006,0.04009,112474.0 +1702448340000,0.04009,0.0401,0.04009,0.0401,21573.0 +1702448400000,0.0401,0.04013,0.04009,0.04012,103278.0 +1702448460000,0.04012,0.04016,0.04012,0.04014,225028.0 +1702448520000,0.04013,0.04013,0.04012,0.04012,7494.0 +1702448580000,0.0401,0.0401,0.04004,0.04006,45157.0 +1702448640000,0.04006,0.0401,0.04006,0.04006,153892.0 +1702448700000,0.04005,0.04005,0.04001,0.04001,134145.0 +1702448760000,0.04001,0.04003,0.03996,0.03997,253016.0 +1702448820000,0.03997,0.04,0.03996,0.04,73159.0 +1702448880000,0.03999,0.03999,0.03998,0.03999,29239.0 +1702448940000,0.03998,0.03999,0.03995,0.03998,115802.0 +1702449000000,0.03998,0.04,0.03998,0.04,23446.0 +1702449060000,0.04001,0.04001,0.04,0.04001,3723.0 +1702449120000,0.04,0.04,0.03998,0.03999,33354.0 +1702449180000,0.04,0.04005,0.04,0.04001,114886.0 +1702449240000,0.04002,0.04002,0.03999,0.03999,14017.0 +1702449300000,0.03997,0.04002,0.03996,0.04001,434688.0 +1702449360000,0.04001,0.04001,0.03998,0.03998,168223.0 +1702449420000,0.03998,0.03998,0.03992,0.03994,89984.0 +1702449480000,0.03994,0.03994,0.03989,0.03991,90521.0 +1702449540000,0.03991,0.03991,0.03988,0.03991,13574.0 +1702449600000,0.03991,0.03991,0.03986,0.03988,67324.0 +1702449660000,0.03988,0.03988,0.03985,0.03985,60511.0 +1702449720000,0.03985,0.03987,0.03984,0.03985,84814.0 +1702449780000,0.03986,0.03986,0.03975,0.03976,1199707.0 +1702449840000,0.03977,0.03978,0.03971,0.03971,222149.0 +1702449900000,0.03971,0.03973,0.03965,0.03971,423442.0 +1702449960000,0.03971,0.03974,0.03962,0.0397,326497.0 +1702450020000,0.03971,0.03971,0.03956,0.03961,416012.0 +1702450080000,0.0396,0.03969,0.03959,0.03965,264092.0 +1702450140000,0.03966,0.03968,0.03963,0.03963,154948.0 +1702450200000,0.03964,0.03964,0.03953,0.03958,1278103.0 +1702450260000,0.03958,0.03962,0.03953,0.03959,577105.0 +1702450320000,0.03956,0.03963,0.03951,0.03954,739788.0 +1702450380000,0.03952,0.03954,0.03949,0.03953,132441.0 +1702450440000,0.03953,0.03953,0.03942,0.03942,393166.0 +1702450500000,0.03941,0.03945,0.03934,0.03934,447216.0 +1702450560000,0.03935,0.03936,0.03927,0.0393,1030509.0 +1702450620000,0.03929,0.03935,0.03927,0.03932,450279.0 +1702450680000,0.03933,0.03942,0.03928,0.03929,243678.0 +1702450740000,0.0393,0.03936,0.03929,0.03931,248948.0 +1702450800000,0.0393,0.03942,0.03908,0.03942,4199311.0 +1702450860000,0.0394,0.03954,0.03936,0.03953,1120619.0 +1702450920000,0.03951,0.03953,0.03943,0.03953,326388.0 +1702450980000,0.03954,0.03957,0.03953,0.03955,167501.0 +1702451040000,0.03955,0.03958,0.03954,0.03955,119411.0 +1702451100000,0.03954,0.03962,0.03954,0.03961,237230.0 +1702451160000,0.03961,0.03967,0.03961,0.03967,199971.0 +1702451220000,0.03968,0.03979,0.03968,0.03979,1355447.0 +1702451280000,0.03979,0.03985,0.03976,0.03982,557029.0 +1702451340000,0.03983,0.0399,0.03979,0.0398,756654.0 +1702451400000,0.03981,0.03983,0.03979,0.03979,234162.0 +1702451460000,0.03978,0.0398,0.03975,0.03978,151286.0 +1702451520000,0.03977,0.03978,0.03971,0.03975,170349.0 +1702451580000,0.03975,0.0398,0.03975,0.03979,391846.0 +1702451640000,0.03979,0.03983,0.03978,0.03983,332905.0 +1702451700000,0.03983,0.03985,0.03981,0.03982,282842.0 +1702451760000,0.03982,0.03984,0.03972,0.0398,1557711.0 +1702451820000,0.0398,0.03981,0.03979,0.03979,61371.0 +1702451880000,0.03979,0.03985,0.03979,0.03981,310059.0 +1702451940000,0.03981,0.03982,0.03977,0.03977,32080.0 +1702452000000,0.03977,0.03979,0.03965,0.03967,558289.0 +1702452060000,0.03967,0.03976,0.03967,0.03974,124003.0 +1702452120000,0.03974,0.03979,0.03974,0.03979,32757.0 +1702452180000,0.03981,0.03986,0.03981,0.03981,204823.0 +1702452240000,0.03982,0.03985,0.03982,0.03984,62854.0 +1702452300000,0.03984,0.03992,0.03984,0.03992,305050.0 +1702452360000,0.03991,0.03992,0.0399,0.03992,64830.0 +1702452420000,0.03991,0.03994,0.03988,0.03991,268672.0 +1702452480000,0.03992,0.03995,0.03991,0.03993,216493.0 +1702452540000,0.03993,0.03994,0.0399,0.0399,22385.0 +1702452600000,0.0399,0.03993,0.0399,0.03993,38980.0 +1702452660000,0.03992,0.03993,0.03988,0.03988,87499.0 +1702452720000,0.03987,0.03988,0.03987,0.03987,60083.0 +1702452780000,0.03985,0.03985,0.03984,0.03984,52062.0 +1702452840000,0.03984,0.0399,0.03984,0.0399,155397.0 +1702452900000,0.03989,0.03989,0.03987,0.03989,24745.0 +1702452960000,0.03989,0.03989,0.03985,0.03985,44295.0 +1702453020000,0.03984,0.03984,0.0398,0.0398,137148.0 +1702453080000,0.0398,0.03983,0.0398,0.03983,139640.0 +1702453140000,0.03983,0.03988,0.0398,0.03988,119937.0 +1702453200000,0.03988,0.03988,0.03986,0.03988,106013.0 +1702453260000,0.03987,0.03987,0.03984,0.03984,81890.0 +1702453320000,0.03985,0.0399,0.03985,0.0399,113801.0 +1702453380000,0.0399,0.03992,0.03989,0.0399,104255.0 +1702453440000,0.03989,0.03989,0.03987,0.03988,28630.0 +1702453500000,0.03989,0.03992,0.03989,0.03992,45367.0 +1702453560000,0.03992,0.03992,0.03986,0.03986,86740.0 +1702453620000,0.03987,0.03987,0.03985,0.03985,21159.0 +1702453680000,0.03984,0.03984,0.03972,0.03972,356629.0 +1702453740000,0.03973,0.03977,0.03973,0.03976,94113.0 +1702453800000,0.03975,0.03977,0.03974,0.03977,94135.0 +1702453860000,0.03977,0.03983,0.03977,0.03983,75836.0 +1702453920000,0.03983,0.03989,0.03983,0.03985,87673.0 +1702453980000,0.03985,0.03985,0.03985,0.03985,39670.0 +1702454040000,0.03985,0.03985,0.03983,0.03985,46188.0 +1702454100000,0.03984,0.03984,0.03978,0.03983,256791.0 +1702454160000,0.03984,0.03984,0.03981,0.03984,34772.0 +1702454220000,0.03983,0.03983,0.03978,0.0398,36802.0 +1702454280000,0.0398,0.0398,0.03978,0.03978,31480.0 +1702454340000,0.03977,0.03981,0.03977,0.03981,5456.0 +1702454400000,0.03981,0.03982,0.03976,0.03981,357198.0 +1702454460000,0.0398,0.03984,0.03977,0.03984,196721.0 +1702454520000,0.03984,0.03991,0.03984,0.03988,57033.0 +1702454580000,0.03987,0.03989,0.03986,0.03988,145300.0 +1702454640000,0.0399,0.03996,0.0399,0.03996,302758.0 +1702454700000,0.03995,0.03995,0.03989,0.03991,85418.0 +1702454760000,0.03991,0.03994,0.03991,0.03993,174668.0 +1702454820000,0.03994,0.03996,0.03993,0.03996,38586.0 +1702454880000,0.03996,0.04002,0.03996,0.04001,153913.0 +1702454940000,0.04002,0.04009,0.04002,0.04009,166950.0 +1702455000000,0.04009,0.0401,0.04005,0.04007,161170.0 +1702455060000,0.04005,0.04006,0.04002,0.04006,95930.0 +1702455120000,0.04005,0.04007,0.04004,0.04007,50021.0 +1702455180000,0.04005,0.04006,0.04004,0.04005,81512.0 +1702455240000,0.04005,0.04008,0.04005,0.04007,105208.0 +1702455300000,0.04006,0.04008,0.04005,0.04008,124986.0 +1702455360000,0.04008,0.04008,0.04004,0.04004,86903.0 +1702455420000,0.04004,0.04006,0.04002,0.04006,176078.0 +1702455480000,0.04006,0.04006,0.04003,0.04003,302425.0 +1702455540000,0.04004,0.04007,0.04004,0.04007,27427.0 +1702455600000,0.04006,0.04018,0.04005,0.04012,550345.0 +1702455660000,0.04013,0.04013,0.04005,0.04005,282451.0 +1702455720000,0.04005,0.04005,0.04003,0.04004,32480.0 +1702455780000,0.04005,0.04009,0.04005,0.04008,105856.0 +1702455840000,0.04008,0.04012,0.04008,0.04011,57483.0 +1702455900000,0.0401,0.0401,0.04008,0.04009,30389.0 +1702455960000,0.0401,0.04014,0.0401,0.04014,216197.0 +1702456020000,0.04013,0.04013,0.04007,0.04008,131805.0 +1702456080000,0.04007,0.0401,0.04007,0.0401,86795.0 +1702456140000,0.0401,0.0401,0.0401,0.0401,8534.0 +1702456200000,0.0401,0.04012,0.04009,0.04012,92475.0 +1702456260000,0.04014,0.04016,0.04014,0.04016,91458.0 +1702456320000,0.04017,0.04018,0.04016,0.04017,48702.0 +1702456380000,0.04017,0.04019,0.04015,0.04017,158195.0 +1702456440000,0.04018,0.04021,0.04016,0.04021,142833.0 +1702456500000,0.04021,0.04023,0.04021,0.04022,72812.0 +1702456560000,0.04023,0.04024,0.04019,0.0402,94543.0 +1702456620000,0.0402,0.0402,0.04014,0.04016,206430.0 +1702456680000,0.04017,0.04017,0.04014,0.04014,55253.0 +1702456740000,0.04014,0.04015,0.04011,0.04012,263013.0 +1702456800000,0.04011,0.04011,0.04008,0.04008,87094.0 +1702456860000,0.04009,0.04014,0.04006,0.04012,396088.0 +1702456920000,0.04012,0.04018,0.04012,0.04015,136900.0 +1702456980000,0.04016,0.04016,0.04014,0.04014,22074.0 +1702457040000,0.04013,0.04014,0.04012,0.04013,65205.0 +1702457100000,0.04014,0.04018,0.04014,0.04018,100530.0 +1702457160000,0.04018,0.04018,0.04015,0.04015,51914.0 +1702457220000,0.04015,0.04017,0.04015,0.04015,47829.0 +1702457280000,0.04015,0.04015,0.04011,0.04011,69973.0 +1702457340000,0.04012,0.04014,0.0401,0.04013,272034.0 +1702457400000,0.04013,0.0402,0.04008,0.0402,820337.0 +1702457460000,0.0402,0.04021,0.04015,0.04019,747533.0 +1702457520000,0.04018,0.04019,0.04014,0.04016,65849.0 +1702457580000,0.04016,0.04016,0.04013,0.04014,131599.0 +1702457640000,0.04013,0.04017,0.04013,0.04017,46385.0 +1702457700000,0.04018,0.0402,0.04016,0.0402,58004.0 +1702457760000,0.04021,0.04024,0.0402,0.04023,55641.0 +1702457820000,0.04021,0.04021,0.0402,0.04021,32657.0 +1702457880000,0.04022,0.04026,0.04021,0.04025,139359.0 +1702457940000,0.04025,0.04037,0.04025,0.04031,846126.0 +1702458000000,0.04029,0.04029,0.04024,0.04024,335353.0 +1702458060000,0.04024,0.04026,0.04023,0.04024,314285.0 +1702458120000,0.04023,0.04023,0.04019,0.0402,92607.0 +1702458180000,0.04021,0.04022,0.04018,0.04018,82727.0 +1702458240000,0.04017,0.0402,0.04017,0.04019,119101.0 +1702458300000,0.04019,0.0402,0.04016,0.04017,444430.0 +1702458360000,0.04016,0.04023,0.04014,0.04022,380925.0 +1702458420000,0.04023,0.04023,0.04017,0.04018,322999.0 +1702458480000,0.04018,0.0402,0.04018,0.04019,34414.0 +1702458540000,0.0402,0.04021,0.04018,0.04018,39695.0 +1702458600000,0.04018,0.0402,0.04014,0.04014,242713.0 +1702458660000,0.04014,0.04015,0.04014,0.04015,21436.0 +1702458720000,0.04016,0.04019,0.04016,0.04018,49323.0 +1702458780000,0.04017,0.04018,0.04017,0.04017,51093.0 +1702458840000,0.04016,0.04017,0.04013,0.04017,206423.0 +1702458900000,0.04018,0.0402,0.04018,0.0402,59319.0 +1702458960000,0.04021,0.04021,0.04014,0.04015,197906.0 +1702459020000,0.04015,0.04016,0.04015,0.04016,39274.0 +1702459080000,0.04016,0.04017,0.04016,0.04017,69577.0 +1702459140000,0.04017,0.04018,0.04015,0.04018,119906.0 +1702459200000,0.04019,0.04019,0.04017,0.04017,70025.0 +1702459260000,0.04016,0.04017,0.04013,0.04017,55676.0 +1702459320000,0.04017,0.04019,0.04016,0.04019,46556.0 +1702459380000,0.04018,0.04018,0.04016,0.04016,31158.0 +1702459440000,0.04016,0.04017,0.04016,0.04017,14386.0 +1702459500000,0.04017,0.04017,0.04011,0.04011,109585.0 +1702459560000,0.04011,0.04012,0.04011,0.04012,54821.0 +1702459620000,0.04013,0.04014,0.04013,0.04013,127447.0 +1702459680000,0.04013,0.04019,0.04013,0.04019,71224.0 +1702459740000,0.04019,0.04019,0.04014,0.04015,340235.0 +1702459800000,0.04016,0.04017,0.04014,0.04014,100227.0 +1702459860000,0.04013,0.04015,0.04012,0.04015,30671.0 +1702459920000,0.04014,0.04019,0.04014,0.04018,453638.0 +1702459980000,0.04018,0.04019,0.04017,0.04017,119858.0 +1702460040000,0.04018,0.04019,0.04017,0.04019,61949.0 +1702460100000,0.04018,0.04019,0.04011,0.04012,77308.0 +1702460160000,0.04012,0.04014,0.04011,0.04013,70720.0 +1702460220000,0.04012,0.04012,0.04009,0.04009,77640.0 +1702460280000,0.04009,0.04011,0.04004,0.04004,190714.0 +1702460340000,0.04005,0.04005,0.04001,0.04002,99777.0 +1702460400000,0.04001,0.04006,0.04,0.04006,222983.0 +1702460460000,0.04006,0.04012,0.04005,0.04011,121568.0 +1702460520000,0.0401,0.04013,0.0401,0.04013,18505.0 +1702460580000,0.04013,0.04013,0.04013,0.04013,25965.0 +1702460640000,0.04014,0.04014,0.04014,0.04014,14681.0 +1702460700000,0.04014,0.04017,0.04012,0.04013,132127.0 +1702460760000,0.04013,0.04013,0.04011,0.04011,58527.0 +1702460820000,0.0401,0.0401,0.04008,0.0401,45570.0 +1702460880000,0.0401,0.04013,0.0401,0.04013,22383.0 +1702460940000,0.04014,0.04017,0.04014,0.04017,19932.0 +1702461000000,0.04017,0.04018,0.04017,0.04017,60726.0 +1702461060000,0.04017,0.04017,0.04014,0.04016,177903.0 +1702461120000,0.04016,0.04018,0.04016,0.04017,156627.0 +1702461180000,0.04018,0.0402,0.04017,0.04018,44425.0 +1702461240000,0.04018,0.04019,0.04015,0.04016,197222.0 +1702461300000,0.04016,0.04017,0.04012,0.04017,129382.0 +1702461360000,0.04017,0.04017,0.04015,0.04016,33796.0 +1702461420000,0.04017,0.04019,0.04017,0.04017,111340.0 +1702461480000,0.04018,0.0402,0.04018,0.04018,167834.0 +1702461540000,0.04018,0.04018,0.04018,0.04018,5824.0 +1702461600000,0.04019,0.04021,0.04013,0.04014,282648.0 +1702461660000,0.04015,0.04016,0.04014,0.04016,63435.0 +1702461720000,0.04015,0.04016,0.04015,0.04016,25160.0 +1702461780000,0.04015,0.04015,0.04013,0.04014,66264.0 +1702461840000,0.04015,0.04019,0.04015,0.04017,49791.0 +1702461900000,0.04017,0.04017,0.04013,0.04013,42869.0 +1702461960000,0.04013,0.04013,0.04012,0.04013,36782.0 +1702462020000,0.04014,0.04017,0.04014,0.04016,38248.0 +1702462080000,0.04016,0.04017,0.04015,0.04015,43133.0 +1702462140000,0.04015,0.04016,0.04015,0.04016,8258.0 +1702462200000,0.04016,0.04016,0.04011,0.04011,17273.0 +1702462260000,0.04012,0.04016,0.04012,0.04016,236476.0 +1702462320000,0.04016,0.04018,0.04013,0.04018,43941.0 +1702462380000,0.04018,0.04018,0.04013,0.04015,296763.0 +1702462440000,0.04013,0.04014,0.04013,0.04014,5122.0 +1702462500000,0.04016,0.04019,0.04016,0.04018,59962.0 +1702462560000,0.04018,0.04018,0.04011,0.04011,65929.0 +1702462620000,0.04011,0.04014,0.04011,0.04012,64579.0 +1702462680000,0.04011,0.04015,0.04009,0.0401,123752.0 +1702462740000,0.04009,0.04009,0.04006,0.04007,131687.0 +1702462800000,0.04006,0.04008,0.04002,0.04003,71762.0 +1702462860000,0.04002,0.04003,0.04,0.04002,40362.0 +1702462920000,0.04,0.04,0.03997,0.03998,71149.0 +1702462980000,0.03999,0.04002,0.03999,0.04,75291.0 +1702463040000,0.04,0.04001,0.04,0.04,33959.0 +1702463100000,0.03999,0.03999,0.03998,0.03998,13551.0 +1702463160000,0.03998,0.03998,0.03993,0.03995,198134.0 +1702463220000,0.03994,0.03994,0.03991,0.03992,158552.0 +1702463280000,0.03991,0.03998,0.03991,0.03998,225203.0 +1702463340000,0.03997,0.03997,0.03994,0.03995,62213.0 +1702463400000,0.03995,0.03998,0.03993,0.03993,183931.0 +1702463460000,0.03994,0.03994,0.03988,0.0399,381688.0 +1702463520000,0.03988,0.03997,0.03988,0.03997,264221.0 +1702463580000,0.03998,0.03998,0.03994,0.03995,80870.0 +1702463640000,0.03996,0.03996,0.03992,0.03994,91029.0 +1702463700000,0.03994,0.03997,0.03994,0.03997,57318.0 +1702463760000,0.03997,0.04004,0.03997,0.04004,133240.0 +1702463820000,0.04003,0.04004,0.04,0.04,123347.0 +1702463880000,0.04001,0.04001,0.03997,0.03997,120403.0 +1702463940000,0.03997,0.04003,0.03997,0.04002,57413.0 +1702464000000,0.03999,0.04001,0.03999,0.04001,33416.0 +1702464060000,0.04,0.04,0.03998,0.03999,31896.0 +1702464120000,0.03998,0.04,0.03996,0.04,107305.0 +1702464180000,0.04,0.04,0.04,0.04,3882.0 +1702464240000,0.03997,0.03999,0.03997,0.03998,42300.0 +1702464300000,0.03997,0.03998,0.03995,0.03995,27909.0 +1702464360000,0.03995,0.03997,0.03995,0.03996,47318.0 +1702464420000,0.03996,0.03998,0.03996,0.03996,71984.0 +1702464480000,0.03997,0.03998,0.03996,0.03996,52636.0 +1702464540000,0.03997,0.03997,0.03992,0.03993,138347.0 +1702464600000,0.03995,0.03997,0.03994,0.03994,84807.0 +1702464660000,0.03995,0.03999,0.03995,0.03998,281424.0 +1702464720000,0.03998,0.04003,0.03998,0.04,147985.0 +1702464780000,0.03999,0.04,0.03998,0.03998,46206.0 +1702464840000,0.03999,0.04002,0.03999,0.04001,15433.0 +1702464900000,0.04001,0.04006,0.04,0.04006,133105.0 +1702464960000,0.04006,0.04007,0.04005,0.04005,24479.0 +1702465020000,0.04004,0.04006,0.04001,0.04001,45842.0 +1702465080000,0.04001,0.04006,0.04001,0.04004,78950.0 +1702465140000,0.04006,0.04007,0.04006,0.04006,52417.0 +1702465200000,0.04007,0.04012,0.04007,0.04012,205170.0 +1702465260000,0.04011,0.04012,0.0401,0.04011,94324.0 +1702465320000,0.04011,0.04011,0.04008,0.04008,50355.0 +1702465380000,0.04007,0.04011,0.04007,0.04011,63997.0 +1702465440000,0.04012,0.04014,0.04011,0.04013,31083.0 +1702465500000,0.04014,0.04021,0.04014,0.0402,43872.0 +1702465560000,0.0402,0.04022,0.04017,0.04018,138128.0 +1702465620000,0.04019,0.04021,0.04018,0.04018,56336.0 +1702465680000,0.04018,0.0402,0.04018,0.0402,19855.0 +1702465740000,0.0402,0.0402,0.04018,0.0402,30394.0 +1702465800000,0.0402,0.0402,0.04016,0.04016,34617.0 +1702465860000,0.04016,0.04018,0.04016,0.04017,69906.0 +1702465920000,0.04016,0.04016,0.04016,0.04016,21931.0 +1702465980000,0.04015,0.04015,0.04013,0.04013,37126.0 +1702466040000,0.04014,0.04015,0.04014,0.04015,41519.0 +1702466100000,0.04016,0.04023,0.04016,0.04023,348635.0 +1702466160000,0.04024,0.04024,0.0402,0.0402,103186.0 +1702466220000,0.0402,0.04021,0.04018,0.04018,28519.0 +1702466280000,0.04018,0.04021,0.04018,0.0402,32326.0 +1702466340000,0.0402,0.0402,0.04012,0.04014,135374.0 +1702466400000,0.04014,0.04017,0.04014,0.04017,48679.0 +1702466460000,0.04016,0.04016,0.04009,0.04009,121102.0 +1702466520000,0.0401,0.04015,0.0401,0.04015,32335.0 +1702466580000,0.04016,0.04018,0.04016,0.04018,74556.0 +1702466640000,0.04017,0.04017,0.04014,0.04016,75701.0 +1702466700000,0.04016,0.04017,0.04014,0.04014,98271.0 +1702466760000,0.04013,0.04015,0.04013,0.04014,29572.0 +1702466820000,0.04014,0.04014,0.04014,0.04014,35628.0 +1702466880000,0.04016,0.04017,0.04015,0.04015,37996.0 +1702466940000,0.04016,0.04019,0.04014,0.04018,79273.0 +1702467000000,0.04019,0.04019,0.04018,0.04018,7783.0 +1702467060000,0.04017,0.04017,0.04014,0.04014,35721.0 +1702467120000,0.04013,0.04014,0.04013,0.04014,25434.0 +1702467180000,0.04013,0.04013,0.04011,0.04011,34509.0 +1702467240000,0.04011,0.04012,0.04011,0.04012,14959.0 +1702467300000,0.04013,0.04014,0.04009,0.0401,90523.0 +1702467360000,0.0401,0.0401,0.04007,0.04008,129922.0 +1702467420000,0.04008,0.04009,0.04008,0.04008,44887.0 +1702467480000,0.04007,0.04007,0.04002,0.04003,195625.0 +1702467540000,0.04005,0.04011,0.04005,0.0401,126321.0 +1702467600000,0.04009,0.04009,0.04007,0.04009,206419.0 +1702467660000,0.04008,0.04008,0.04005,0.04006,51244.0 +1702467720000,0.04006,0.04007,0.04005,0.04007,25013.0 +1702467780000,0.04007,0.04007,0.04007,0.04007,13131.0 +1702467840000,0.04002,0.04002,0.03996,0.04001,273508.0 +1702467900000,0.04001,0.04004,0.04001,0.04003,114126.0 +1702467960000,0.04004,0.04007,0.04004,0.04004,292947.0 +1702468020000,0.04004,0.04004,0.04,0.04,84614.0 +1702468080000,0.03999,0.04002,0.03989,0.03991,1284767.0 +1702468140000,0.03992,0.03993,0.0399,0.03991,242590.0 +1702468200000,0.0399,0.0399,0.03987,0.03989,152850.0 +1702468260000,0.03989,0.03991,0.03986,0.03988,715438.0 +1702468320000,0.03988,0.03989,0.03984,0.03986,289480.0 +1702468380000,0.03985,0.03988,0.03984,0.03988,220579.0 +1702468440000,0.03988,0.03989,0.03988,0.03989,57450.0 +1702468500000,0.0399,0.0399,0.03983,0.03987,251720.0 +1702468560000,0.03986,0.03989,0.03984,0.03984,40583.0 +1702468620000,0.03983,0.03983,0.03975,0.03976,328371.0 +1702468680000,0.03976,0.03979,0.03976,0.03979,392373.0 +1702468740000,0.03979,0.03983,0.03979,0.03981,309977.0 +1702468800000,0.03981,0.03983,0.03977,0.0398,1286822.0 +1702468860000,0.03979,0.0398,0.03968,0.03977,1258717.0 +1702468920000,0.03978,0.03984,0.03978,0.03984,226780.0 +1702468980000,0.03984,0.03988,0.03984,0.03988,209636.0 +1702469040000,0.03987,0.03987,0.03979,0.03979,307299.0 +1702469100000,0.03979,0.03981,0.03974,0.03978,277075.0 +1702469160000,0.03979,0.03985,0.03979,0.03985,117552.0 +1702469220000,0.03985,0.03986,0.0398,0.03982,116133.0 +1702469280000,0.03983,0.03985,0.03978,0.03978,428647.0 +1702469340000,0.03981,0.03983,0.03981,0.03982,492160.0 +1702469400000,0.03982,0.03985,0.03978,0.03984,823737.0 +1702469460000,0.03984,0.03985,0.03982,0.03983,452378.0 +1702469520000,0.03982,0.03984,0.0398,0.03983,728494.0 +1702469580000,0.03984,0.03986,0.03984,0.03984,268961.0 +1702469640000,0.03985,0.03989,0.03985,0.03988,61837.0 +1702469700000,0.03988,0.03995,0.03988,0.03994,140597.0 +1702469760000,0.03994,0.03997,0.03994,0.03997,179968.0 +1702469820000,0.03997,0.04004,0.03997,0.04004,191681.0 +1702469880000,0.04004,0.04006,0.04003,0.04006,178906.0 +1702469940000,0.04006,0.04011,0.04006,0.04009,281496.0 +1702470000000,0.04008,0.04009,0.04006,0.04007,102107.0 +1702470060000,0.04006,0.04006,0.04001,0.04006,500302.0 +1702470120000,0.04006,0.04011,0.04005,0.04011,143169.0 +1702470180000,0.04012,0.04017,0.04012,0.04015,103046.0 +1702470240000,0.04015,0.04019,0.04015,0.04019,323227.0 +1702470300000,0.04018,0.04018,0.04014,0.04014,337123.0 +1702470360000,0.04014,0.04016,0.04014,0.04016,50786.0 +1702470420000,0.04015,0.04015,0.04013,0.04013,45297.0 +1702470480000,0.04013,0.04015,0.04013,0.04014,93135.0 +1702470540000,0.04013,0.04013,0.04013,0.04013,80583.0 +1702470600000,0.04013,0.04014,0.04013,0.04014,170818.0 +1702470660000,0.04016,0.0402,0.04016,0.04018,223840.0 +1702470720000,0.04017,0.04017,0.04013,0.04015,77531.0 +1702470780000,0.04015,0.0402,0.04015,0.04016,244638.0 +1702470840000,0.04017,0.0402,0.04017,0.04017,190914.0 +1702470900000,0.04017,0.04018,0.04015,0.04018,55925.0 +1702470960000,0.04018,0.04019,0.04014,0.04014,61401.0 +1702471020000,0.04013,0.04013,0.04011,0.04011,88057.0 +1702471080000,0.04011,0.04013,0.04011,0.04011,117925.0 +1702471140000,0.04011,0.04013,0.04009,0.04009,37356.0 +1702471200000,0.04007,0.04008,0.04002,0.04004,116606.0 +1702471260000,0.04005,0.04011,0.04005,0.04011,105734.0 +1702471320000,0.04011,0.04013,0.04011,0.04011,32611.0 +1702471380000,0.04011,0.04014,0.04011,0.04014,63150.0 +1702471440000,0.04016,0.04019,0.04013,0.04016,228840.0 +1702471500000,0.04015,0.04015,0.04013,0.04013,36725.0 +1702471560000,0.04012,0.04012,0.04009,0.0401,46597.0 +1702471620000,0.04008,0.0401,0.04006,0.04006,44531.0 +1702471680000,0.04006,0.04006,0.04005,0.04005,159029.0 +1702471740000,0.04004,0.04005,0.04,0.04001,148801.0 +1702471800000,0.04001,0.04007,0.04001,0.04007,27000.0 +1702471860000,0.04009,0.0401,0.04008,0.04008,32617.0 +1702471920000,0.04007,0.04007,0.04004,0.04004,44551.0 +1702471980000,0.04004,0.04005,0.04004,0.04005,7780.0 +1702472040000,0.04005,0.04011,0.04005,0.04011,59950.0 +1702472100000,0.04011,0.04012,0.0401,0.04011,67330.0 +1702472160000,0.04012,0.04014,0.04012,0.04014,12849.0 +1702472220000,0.04014,0.04015,0.0401,0.0401,98286.0 +1702472280000,0.0401,0.04014,0.0401,0.04014,8737.0 +1702472340000,0.04013,0.04014,0.0401,0.04014,79847.0 +1702472400000,0.04014,0.04014,0.04009,0.0401,201528.0 +1702472460000,0.0401,0.04014,0.0401,0.04013,36564.0 +1702472520000,0.04012,0.04012,0.04009,0.0401,18922.0 +1702472580000,0.0401,0.0401,0.04005,0.04008,149535.0 +1702472640000,0.04007,0.04007,0.04004,0.04007,47260.0 +1702472700000,0.04008,0.04014,0.04008,0.04012,60896.0 +1702472760000,0.04012,0.04014,0.04009,0.04012,172942.0 +1702472820000,0.04012,0.04014,0.04012,0.04014,11788.0 +1702472880000,0.04014,0.04019,0.04014,0.04019,41845.0 +1702472940000,0.0402,0.04023,0.0402,0.04023,273143.0 +1702473000000,0.04022,0.04025,0.04021,0.04025,154700.0 +1702473060000,0.04025,0.04029,0.04025,0.04027,135455.0 +1702473120000,0.04027,0.04029,0.04027,0.04029,46342.0 +1702473180000,0.0403,0.04032,0.0403,0.04031,220744.0 +1702473240000,0.04032,0.04035,0.04032,0.04034,85933.0 +1702473300000,0.04033,0.04035,0.04033,0.04035,261370.0 +1702473360000,0.04035,0.04036,0.04033,0.04034,122120.0 +1702473420000,0.04034,0.04036,0.04031,0.04034,162215.0 +1702473480000,0.04032,0.04034,0.04032,0.04032,153048.0 +1702473540000,0.04033,0.04035,0.04033,0.04033,32334.0 +1702473600000,0.04033,0.04035,0.04033,0.04034,19680.0 +1702473660000,0.04034,0.04035,0.04033,0.04035,49233.0 +1702473720000,0.04036,0.04042,0.04036,0.04041,136692.0 +1702473780000,0.04041,0.04043,0.04038,0.04039,100292.0 +1702473840000,0.0404,0.04041,0.04038,0.04039,70075.0 +1702473900000,0.04039,0.04041,0.04037,0.04041,101989.0 +1702473960000,0.04041,0.04041,0.0404,0.04041,143203.0 +1702474020000,0.04041,0.04044,0.0404,0.04044,103195.0 +1702474080000,0.04044,0.04044,0.04042,0.04042,9970.0 +1702474140000,0.04043,0.04044,0.04043,0.04044,11303.0 +1702474200000,0.04044,0.04047,0.04044,0.04047,299813.0 +1702474260000,0.04047,0.04052,0.04046,0.04052,348523.0 +1702474320000,0.04052,0.04053,0.04049,0.0405,50832.0 +1702474380000,0.0405,0.0405,0.04046,0.04047,104543.0 +1702474440000,0.04046,0.04047,0.04041,0.04043,102752.0 +1702474500000,0.04042,0.04044,0.04038,0.04039,106747.0 +1702474560000,0.0404,0.04044,0.0404,0.04043,23238.0 +1702474620000,0.04043,0.04044,0.04038,0.04042,155707.0 +1702474680000,0.04043,0.04045,0.0404,0.04043,77040.0 +1702474740000,0.04043,0.04049,0.04043,0.04049,89313.0 +1702474800000,0.04047,0.04049,0.04046,0.04048,57998.0 +1702474860000,0.04048,0.04053,0.04048,0.04052,102766.0 +1702474920000,0.04053,0.04056,0.04053,0.04054,99867.0 +1702474980000,0.04054,0.04057,0.04052,0.04053,137617.0 +1702475040000,0.04053,0.04053,0.0405,0.0405,110124.0 +1702475100000,0.0405,0.04055,0.0405,0.04053,137727.0 +1702475160000,0.04052,0.04052,0.04048,0.04049,48995.0 +1702475220000,0.04049,0.04051,0.04048,0.0405,81927.0 +1702475280000,0.04049,0.04049,0.04041,0.04042,110238.0 +1702475340000,0.04044,0.04044,0.04034,0.04041,127998.0 +1702475400000,0.04041,0.04046,0.04041,0.04043,159412.0 +1702475460000,0.04044,0.04044,0.04039,0.04041,56601.0 +1702475520000,0.04041,0.04047,0.04041,0.04044,188195.0 +1702475580000,0.04044,0.04044,0.04042,0.04043,35525.0 +1702475640000,0.04044,0.04046,0.04044,0.04044,24419.0 +1702475700000,0.04044,0.04046,0.04043,0.04045,117100.0 +1702475760000,0.04046,0.04046,0.04044,0.04044,74500.0 +1702475820000,0.04043,0.04046,0.04043,0.04045,30402.0 +1702475880000,0.04045,0.04046,0.04045,0.04045,29602.0 +1702475940000,0.04044,0.04046,0.04043,0.04046,13268.0 +1702476000000,0.04045,0.04047,0.04042,0.04046,226128.0 +1702476060000,0.04045,0.04048,0.04044,0.04044,119636.0 +1702476120000,0.04044,0.04044,0.04035,0.04039,223336.0 +1702476180000,0.04038,0.04042,0.04037,0.04037,62382.0 +1702476240000,0.04037,0.0404,0.04035,0.04038,205628.0 +1702476300000,0.04038,0.04042,0.04036,0.04042,61126.0 +1702476360000,0.04044,0.04047,0.04042,0.04043,157791.0 +1702476420000,0.04042,0.04047,0.0404,0.0404,220669.0 +1702476480000,0.0404,0.04041,0.04036,0.04036,160117.0 +1702476540000,0.04036,0.04037,0.04027,0.04027,406501.0 +1702476600000,0.04027,0.04032,0.04027,0.04032,153205.0 +1702476660000,0.04033,0.04041,0.04033,0.04041,238770.0 +1702476720000,0.04038,0.04038,0.04036,0.04036,61051.0 +1702476780000,0.04036,0.04037,0.04032,0.04036,362050.0 +1702476840000,0.04036,0.04038,0.04031,0.04032,656710.0 +1702476900000,0.04032,0.04036,0.04032,0.04036,212112.0 +1702476960000,0.04035,0.04052,0.04035,0.04044,387302.0 +1702477020000,0.04045,0.04046,0.04043,0.04043,77416.0 +1702477080000,0.04043,0.04048,0.04043,0.04044,61324.0 +1702477140000,0.04044,0.04044,0.0404,0.04041,88715.0 +1702477200000,0.0404,0.04041,0.04032,0.04032,224634.0 +1702477260000,0.04032,0.04035,0.0403,0.0403,90827.0 +1702477320000,0.0403,0.04031,0.04023,0.04028,293536.0 +1702477380000,0.04028,0.04028,0.04017,0.04028,635251.0 +1702477440000,0.04029,0.04038,0.04029,0.04035,167263.0 +1702477500000,0.04033,0.04037,0.04032,0.04037,161310.0 +1702477560000,0.04037,0.0404,0.04036,0.04039,59097.0 +1702477620000,0.04039,0.04039,0.04034,0.04035,62770.0 +1702477680000,0.04035,0.04037,0.04035,0.04037,12327.0 +1702477740000,0.04038,0.04039,0.04038,0.04039,23654.0 +1702477800000,0.04041,0.04041,0.04039,0.04039,42553.0 +1702477860000,0.04039,0.04039,0.04031,0.04036,155796.0 +1702477920000,0.04035,0.04035,0.04033,0.04035,54851.0 +1702477980000,0.04034,0.0404,0.04034,0.04039,60041.0 +1702478040000,0.0404,0.04043,0.04039,0.04043,243688.0 +1702478100000,0.04043,0.04043,0.04039,0.04042,132149.0 +1702478160000,0.04041,0.04043,0.04041,0.04041,53619.0 +1702478220000,0.0404,0.04041,0.04035,0.04038,175268.0 +1702478280000,0.04038,0.04039,0.04034,0.04034,45133.0 +1702478340000,0.04037,0.04041,0.04037,0.04041,50299.0 +1702478400000,0.04042,0.04043,0.04039,0.04043,32604.0 +1702478460000,0.04043,0.04045,0.04042,0.04045,95082.0 +1702478520000,0.04045,0.04045,0.04043,0.04044,45655.0 +1702478580000,0.04045,0.04045,0.04041,0.04043,82741.0 +1702478640000,0.04043,0.04044,0.04043,0.04044,38137.0 +1702478700000,0.04045,0.04045,0.04045,0.04045,4475.0 +1702478760000,0.04046,0.04052,0.04046,0.04051,102129.0 +1702478820000,0.04051,0.04053,0.04051,0.04051,16306.0 +1702478880000,0.04051,0.04051,0.04049,0.04049,17232.0 +1702478940000,0.04049,0.04049,0.04043,0.04046,216249.0 +1702479000000,0.04046,0.04046,0.04046,0.04046,7882.0 +1702479060000,0.04046,0.04047,0.04045,0.04045,43508.0 +1702479120000,0.04045,0.04047,0.04044,0.04047,149623.0 +1702479180000,0.04046,0.04047,0.04044,0.04046,22813.0 +1702479240000,0.04046,0.04048,0.04041,0.04041,104567.0 +1702479300000,0.04042,0.04045,0.0404,0.04041,143249.0 +1702479360000,0.0404,0.04043,0.0404,0.04043,51460.0 +1702479420000,0.04043,0.04046,0.04043,0.04046,41079.0 +1702479480000,0.04046,0.04046,0.04045,0.04045,22289.0 +1702479540000,0.04045,0.04046,0.04044,0.04045,27711.0 +1702479600000,0.04044,0.04045,0.04041,0.04043,390917.0 +1702479660000,0.04043,0.04053,0.04041,0.0405,287623.0 +1702479720000,0.04052,0.04061,0.0405,0.0406,492191.0 +1702479780000,0.04061,0.0407,0.04061,0.04069,937549.0 +1702479840000,0.04069,0.04078,0.04067,0.04072,536075.0 +1702479900000,0.04073,0.04077,0.0407,0.0407,348640.0 +1702479960000,0.0407,0.0407,0.04062,0.04066,295302.0 +1702480020000,0.04069,0.04076,0.04069,0.04076,69848.0 +1702480080000,0.04076,0.04077,0.04074,0.04074,43975.0 +1702480140000,0.04074,0.04081,0.04073,0.04081,188972.0 +1702480200000,0.0408,0.04083,0.04077,0.04081,153157.0 +1702480260000,0.04082,0.04083,0.0408,0.04081,198664.0 +1702480320000,0.0408,0.04083,0.04079,0.0408,240479.0 +1702480380000,0.04079,0.04083,0.04077,0.04083,374871.0 +1702480440000,0.04082,0.04082,0.04079,0.0408,97577.0 +1702480500000,0.04081,0.04086,0.04077,0.0408,581386.0 +1702480560000,0.04081,0.04087,0.04079,0.04085,107749.0 +1702480620000,0.04084,0.04085,0.04078,0.04081,116725.0 +1702480680000,0.0408,0.04086,0.0408,0.04086,103130.0 +1702480740000,0.04085,0.04086,0.04083,0.04086,239062.0 +1702480800000,0.04087,0.04089,0.04083,0.04087,162908.0 +1702480860000,0.04087,0.04088,0.04081,0.04081,63610.0 +1702480920000,0.04082,0.04083,0.04079,0.04083,117953.0 +1702480980000,0.04084,0.0409,0.04084,0.0409,92810.0 +1702481040000,0.04091,0.04092,0.04088,0.04088,119635.0 +1702481100000,0.04088,0.04088,0.04082,0.04084,55029.0 +1702481160000,0.04083,0.04084,0.04081,0.04084,27005.0 +1702481220000,0.04083,0.04083,0.04076,0.04076,46755.0 +1702481280000,0.04074,0.04084,0.04071,0.0408,349805.0 +1702481340000,0.04079,0.04079,0.04076,0.04078,42496.0 +1702481400000,0.04077,0.04086,0.04077,0.04086,94243.0 +1702481460000,0.04086,0.04087,0.04082,0.04084,107563.0 +1702481520000,0.04084,0.0409,0.04084,0.0409,81301.0 +1702481580000,0.04091,0.04092,0.04088,0.04091,96741.0 +1702481640000,0.04091,0.04091,0.04083,0.04087,87774.0 +1702481700000,0.04087,0.04089,0.04087,0.04089,58118.0 +1702481760000,0.04089,0.04093,0.04089,0.04093,56413.0 +1702481820000,0.04091,0.04093,0.0409,0.04092,152565.0 +1702481880000,0.04092,0.04093,0.04089,0.0409,35397.0 +1702481940000,0.0409,0.04094,0.04087,0.04087,41443.0 +1702482000000,0.04087,0.04088,0.04083,0.04083,77356.0 +1702482060000,0.04083,0.04087,0.04083,0.04087,100688.0 +1702482120000,0.04087,0.04089,0.04085,0.04089,128923.0 +1702482180000,0.04089,0.04095,0.04089,0.04095,135588.0 +1702482240000,0.04094,0.04094,0.04091,0.04092,96867.0 +1702482300000,0.04092,0.04095,0.04089,0.04089,35298.0 +1702482360000,0.04089,0.0409,0.04084,0.04089,61414.0 +1702482420000,0.04089,0.04089,0.04087,0.04089,46655.0 +1702482480000,0.04088,0.04088,0.04082,0.04084,142938.0 +1702482540000,0.04083,0.04086,0.04082,0.04086,244824.0 +1702482600000,0.04088,0.04091,0.04088,0.04088,186654.0 +1702482660000,0.04087,0.04087,0.04087,0.04087,5983.0 +1702482720000,0.04086,0.04088,0.04084,0.04085,63993.0 +1702482780000,0.04086,0.04088,0.04085,0.04085,87202.0 +1702482840000,0.04085,0.04085,0.04084,0.04085,49212.0 +1702482900000,0.04085,0.04086,0.04083,0.04083,79675.0 +1702482960000,0.04083,0.04086,0.04082,0.04084,34664.0 +1702483020000,0.04084,0.04088,0.04084,0.04087,41179.0 +1702483080000,0.04087,0.04087,0.04086,0.04086,17062.0 +1702483140000,0.04087,0.04087,0.04087,0.04087,3170.0 +1702483200000,0.04087,0.04089,0.04081,0.04089,856806.0 +1702483260000,0.04088,0.04088,0.04081,0.04082,116626.0 +1702483320000,0.04083,0.04083,0.04077,0.04079,117426.0 +1702483380000,0.04079,0.04079,0.04075,0.04075,129539.0 +1702483440000,0.04075,0.04081,0.04073,0.04081,150181.0 +1702483500000,0.04082,0.04089,0.04082,0.04088,335504.0 +1702483560000,0.04088,0.04089,0.04086,0.04086,144997.0 +1702483620000,0.04085,0.04089,0.04085,0.04086,127066.0 +1702483680000,0.04087,0.04094,0.04087,0.04094,136224.0 +1702483740000,0.04094,0.04104,0.04094,0.04104,194794.0 +1702483800000,0.04104,0.04104,0.04099,0.041,174620.0 +1702483860000,0.04099,0.041,0.04095,0.04098,81898.0 +1702483920000,0.04098,0.04098,0.04095,0.04096,57632.0 +1702483980000,0.04096,0.04098,0.04095,0.04098,51069.0 +1702484040000,0.04098,0.041,0.04096,0.04097,151401.0 +1702484100000,0.04096,0.04096,0.04091,0.04092,130764.0 +1702484160000,0.04092,0.04092,0.04085,0.04086,89901.0 +1702484220000,0.04085,0.04094,0.04084,0.04093,129559.0 +1702484280000,0.04093,0.04095,0.04088,0.04091,116340.0 +1702484340000,0.04091,0.04091,0.04086,0.04088,25044.0 +1702484400000,0.04087,0.04087,0.04085,0.04085,54123.0 +1702484460000,0.04084,0.04089,0.04084,0.04089,162359.0 +1702484520000,0.04089,0.04089,0.04088,0.04089,25108.0 +1702484580000,0.0409,0.0409,0.04082,0.04083,131492.0 +1702484640000,0.04084,0.04084,0.0408,0.0408,34872.0 +1702484700000,0.04079,0.04079,0.04073,0.04073,103571.0 +1702484760000,0.04072,0.04073,0.04065,0.04069,362510.0 +1702484820000,0.04069,0.04072,0.04067,0.04069,104474.0 +1702484880000,0.04071,0.04075,0.04071,0.04075,76228.0 +1702484940000,0.04076,0.04078,0.04076,0.04078,83794.0 +1702485000000,0.04077,0.04081,0.04075,0.04081,176299.0 +1702485060000,0.04081,0.04082,0.0408,0.0408,28845.0 +1702485120000,0.04081,0.04083,0.04078,0.04078,90878.0 +1702485180000,0.04077,0.04077,0.04065,0.04068,697596.0 +1702485240000,0.04066,0.04072,0.04064,0.04072,377821.0 +1702485300000,0.04073,0.04075,0.04073,0.04073,87871.0 +1702485360000,0.04072,0.04077,0.04071,0.04076,69569.0 +1702485420000,0.04076,0.04079,0.04074,0.04075,105650.0 +1702485480000,0.04074,0.04076,0.04073,0.04075,113171.0 +1702485540000,0.04076,0.04076,0.04068,0.04069,93178.0 +1702485600000,0.04069,0.04072,0.04065,0.04068,74453.0 +1702485660000,0.04067,0.04067,0.04064,0.04065,93742.0 +1702485720000,0.04065,0.04067,0.04065,0.04067,26420.0 +1702485780000,0.04068,0.04069,0.04062,0.04062,54459.0 +1702485840000,0.04062,0.04062,0.04055,0.04062,259938.0 +1702485900000,0.04063,0.0407,0.04062,0.0407,47301.0 +1702485960000,0.0407,0.04075,0.04069,0.04075,40189.0 +1702486020000,0.04075,0.04077,0.04075,0.04077,46303.0 +1702486080000,0.04077,0.04077,0.04073,0.04074,122818.0 +1702486140000,0.04076,0.04077,0.04072,0.04074,132088.0 +1702486200000,0.04073,0.04073,0.04069,0.04071,66486.0 +1702486260000,0.04071,0.04071,0.04066,0.04068,198430.0 +1702486320000,0.04067,0.04068,0.04065,0.04067,50542.0 +1702486380000,0.04068,0.04069,0.04068,0.04069,16353.0 +1702486440000,0.04068,0.0407,0.04068,0.04068,154377.0 +1702486500000,0.04069,0.04072,0.04067,0.04072,90996.0 +1702486560000,0.04073,0.04073,0.04069,0.04069,47785.0 +1702486620000,0.04072,0.04075,0.04072,0.04072,238740.0 +1702486680000,0.0407,0.04071,0.04067,0.04067,58583.0 +1702486740000,0.04068,0.0407,0.04067,0.04067,33852.0 +1702486800000,0.04067,0.04071,0.04067,0.04071,49712.0 +1702486860000,0.04072,0.04074,0.04069,0.04069,7611.0 +1702486920000,0.0407,0.04075,0.0407,0.04071,88235.0 +1702486980000,0.04069,0.04069,0.0406,0.04066,134443.0 +1702487040000,0.04066,0.04069,0.04065,0.04069,101139.0 +1702487100000,0.04069,0.04069,0.04066,0.04066,54023.0 +1702487160000,0.04066,0.0407,0.04066,0.0407,60172.0 +1702487220000,0.04072,0.04073,0.04069,0.04069,58102.0 +1702487280000,0.0407,0.0407,0.04067,0.04069,50514.0 +1702487340000,0.04066,0.04069,0.04065,0.04065,35179.0 +1702487400000,0.04065,0.04068,0.04064,0.04068,65436.0 +1702487460000,0.04071,0.04074,0.04071,0.04074,105517.0 +1702487520000,0.04073,0.04075,0.04072,0.04075,24337.0 +1702487580000,0.04076,0.04079,0.04076,0.04077,93038.0 +1702487640000,0.04077,0.04079,0.04077,0.04079,28491.0 +1702487700000,0.0408,0.04083,0.04078,0.04078,42362.0 +1702487760000,0.04076,0.04076,0.04074,0.04075,44888.0 +1702487820000,0.04074,0.04075,0.04073,0.04075,39018.0 +1702487880000,0.04075,0.04077,0.04075,0.04076,80815.0 +1702487940000,0.04076,0.04077,0.04076,0.04077,4235.0 +1702488000000,0.04076,0.04083,0.04075,0.04083,41597.0 +1702488060000,0.04082,0.04086,0.04082,0.04084,62975.0 +1702488120000,0.04084,0.04085,0.04083,0.04085,30571.0 +1702488180000,0.04084,0.04086,0.04082,0.04082,99826.0 +1702488240000,0.04082,0.04085,0.04082,0.04085,14451.0 +1702488300000,0.04086,0.04087,0.04085,0.04087,90345.0 +1702488360000,0.04088,0.04093,0.04088,0.04093,62352.0 +1702488420000,0.04092,0.04092,0.04086,0.04086,65920.0 +1702488480000,0.04087,0.04088,0.04086,0.04086,64484.0 +1702488540000,0.04086,0.04087,0.04083,0.04084,70726.0 +1702488600000,0.04084,0.04086,0.04084,0.04084,57691.0 +1702488660000,0.04085,0.04085,0.04083,0.04083,43996.0 +1702488720000,0.04083,0.04085,0.04082,0.04083,61455.0 +1702488780000,0.04083,0.04086,0.04077,0.04077,54881.0 +1702488840000,0.04077,0.04083,0.04077,0.0408,137478.0 +1702488900000,0.04079,0.04079,0.04072,0.04072,51653.0 +1702488960000,0.04073,0.04076,0.04073,0.04076,75205.0 +1702489020000,0.04076,0.04079,0.04075,0.04079,45033.0 +1702489080000,0.04078,0.04079,0.04077,0.04078,41841.0 +1702489140000,0.04077,0.04077,0.04075,0.04077,20597.0 +1702489200000,0.04076,0.04079,0.04076,0.04079,21048.0 +1702489260000,0.04079,0.04081,0.04079,0.04081,21791.0 +1702489320000,0.04081,0.04082,0.04078,0.04078,35792.0 +1702489380000,0.04076,0.04076,0.04074,0.04074,108585.0 +1702489440000,0.04074,0.04077,0.04074,0.04075,47981.0 +1702489500000,0.04074,0.04078,0.04074,0.04077,59276.0 +1702489560000,0.04077,0.04077,0.04072,0.04073,63823.0 +1702489620000,0.04073,0.04075,0.04073,0.04075,48419.0 +1702489680000,0.04075,0.04078,0.04075,0.04077,45896.0 +1702489740000,0.04078,0.04078,0.04077,0.04077,5136.0 +1702489800000,0.04077,0.04077,0.04076,0.04076,18942.0 +1702489860000,0.04076,0.04078,0.04074,0.04074,440769.0 +1702489920000,0.04075,0.04075,0.04073,0.04075,106043.0 +1702489980000,0.04076,0.04084,0.04076,0.04083,316626.0 +1702490040000,0.04082,0.04082,0.0408,0.0408,83540.0 +1702490100000,0.04079,0.0408,0.04078,0.04079,56661.0 +1702490160000,0.0408,0.04081,0.0408,0.04081,19527.0 +1702490220000,0.04081,0.04081,0.0408,0.04081,29834.0 +1702490280000,0.04082,0.04086,0.04082,0.04083,94794.0 +1702490340000,0.04084,0.04086,0.04083,0.04085,49651.0 +1702490400000,0.04085,0.04089,0.04082,0.04089,111853.0 +1702490460000,0.04087,0.04089,0.04085,0.04085,65733.0 +1702490520000,0.04086,0.04087,0.04086,0.04087,22542.0 +1702490580000,0.04087,0.04091,0.04086,0.04091,134608.0 +1702490640000,0.04091,0.04094,0.04091,0.04093,99237.0 +1702490700000,0.04092,0.04095,0.04091,0.04092,46869.0 +1702490760000,0.04091,0.04094,0.0409,0.04093,60588.0 +1702490820000,0.04093,0.04095,0.04093,0.04093,82528.0 +1702490880000,0.04093,0.04095,0.04092,0.04095,23067.0 +1702490940000,0.04095,0.04095,0.04094,0.04094,22775.0 +1702491000000,0.04094,0.04095,0.0409,0.04095,54026.0 +1702491060000,0.04096,0.04098,0.04096,0.04098,28115.0 +1702491120000,0.04097,0.041,0.04097,0.041,37542.0 +1702491180000,0.041,0.04101,0.041,0.041,25114.0 +1702491240000,0.041,0.04103,0.041,0.04103,132274.0 +1702491300000,0.04103,0.04103,0.041,0.04101,220367.0 +1702491360000,0.041,0.04102,0.04099,0.04101,45572.0 +1702491420000,0.041,0.041,0.04093,0.04093,31048.0 +1702491480000,0.04092,0.04099,0.04092,0.04099,54958.0 +1702491540000,0.04098,0.041,0.04096,0.041,51633.0 +1702491600000,0.041,0.04103,0.04099,0.041,60586.0 +1702491660000,0.041,0.041,0.04096,0.04096,125867.0 +1702491720000,0.04096,0.04099,0.04096,0.04098,136950.0 +1702491780000,0.04098,0.04098,0.04094,0.04094,121063.0 +1702491840000,0.04095,0.04097,0.04094,0.04096,55740.0 +1702491900000,0.04096,0.04098,0.04095,0.04097,90849.0 +1702491960000,0.04098,0.041,0.04096,0.041,70185.0 +1702492020000,0.041,0.041,0.04097,0.04097,38379.0 +1702492080000,0.04097,0.04098,0.04096,0.04097,18004.0 +1702492140000,0.04096,0.04097,0.04093,0.04096,112254.0 +1702492200000,0.04095,0.04098,0.04094,0.04096,306947.0 +1702492260000,0.04097,0.04098,0.04095,0.04097,57768.0 +1702492320000,0.04098,0.04099,0.04095,0.04098,119745.0 +1702492380000,0.04097,0.04098,0.04094,0.04098,93629.0 +1702492440000,0.04098,0.04105,0.04098,0.04105,93559.0 +1702492500000,0.04104,0.04106,0.04103,0.04104,213559.0 +1702492560000,0.04104,0.0411,0.04101,0.04107,937963.0 +1702492620000,0.04107,0.0411,0.04107,0.04108,134910.0 +1702492680000,0.04108,0.04108,0.04103,0.04104,88974.0 +1702492740000,0.04104,0.04106,0.04101,0.04106,82168.0 +1702492800000,0.04107,0.04108,0.04105,0.04105,69518.0 +1702492860000,0.04107,0.04107,0.04106,0.04106,28374.0 +1702492920000,0.04105,0.04105,0.04105,0.04105,998.0 +1702492980000,0.04105,0.04105,0.04103,0.04104,21394.0 +1702493040000,0.04104,0.04109,0.04104,0.04109,67129.0 +1702493100000,0.0411,0.0411,0.0411,0.0411,53526.0 +1702493160000,0.0411,0.04112,0.04109,0.04111,43717.0 +1702493220000,0.04112,0.04113,0.04112,0.04113,78208.0 +1702493280000,0.04113,0.04114,0.04113,0.04113,49150.0 +1702493340000,0.04112,0.04116,0.0411,0.0411,167771.0 +1702493400000,0.04111,0.04111,0.04103,0.04103,61443.0 +1702493460000,0.04103,0.04107,0.04103,0.04106,187475.0 +1702493520000,0.04106,0.04107,0.04106,0.04107,6097.0 +1702493580000,0.04107,0.04108,0.04107,0.04107,12041.0 +1702493640000,0.04107,0.04108,0.04107,0.04108,17164.0 +1702493700000,0.04109,0.04111,0.04107,0.04107,235669.0 +1702493760000,0.04107,0.04107,0.04097,0.04101,257682.0 +1702493820000,0.04101,0.04103,0.04101,0.04103,32529.0 +1702493880000,0.04104,0.04104,0.04104,0.04104,26063.0 +1702493940000,0.04104,0.04106,0.04103,0.04104,95366.0 +1702494000000,0.04104,0.0412,0.04104,0.0412,649663.0 +1702494060000,0.04121,0.04124,0.04117,0.04117,458164.0 +1702494120000,0.04118,0.04123,0.04118,0.0412,133069.0 +1702494180000,0.04121,0.04123,0.04119,0.04122,168012.0 +1702494240000,0.04122,0.04128,0.04121,0.04128,287095.0 +1702494300000,0.04127,0.04136,0.04125,0.04135,299710.0 +1702494360000,0.04135,0.04138,0.04127,0.04128,335620.0 +1702494420000,0.04128,0.04137,0.04128,0.04135,227506.0 +1702494480000,0.04136,0.04143,0.04135,0.04141,499958.0 +1702494540000,0.04141,0.04151,0.04138,0.04149,681782.0 +1702494600000,0.0415,0.04159,0.04148,0.04157,357505.0 +1702494660000,0.04156,0.04159,0.04151,0.04157,385985.0 +1702494720000,0.04156,0.04156,0.04154,0.04155,49595.0 +1702494780000,0.04156,0.04162,0.04156,0.04162,216433.0 +1702494840000,0.04161,0.04162,0.04153,0.04156,492406.0 +1702494900000,0.04155,0.04159,0.04151,0.04153,355045.0 +1702494960000,0.04151,0.04151,0.04136,0.04145,302800.0 +1702495020000,0.04145,0.04147,0.04144,0.04146,396973.0 +1702495080000,0.04147,0.04147,0.04131,0.04134,645561.0 +1702495140000,0.04134,0.04147,0.04133,0.04147,392482.0 +1702495200000,0.04147,0.04149,0.04146,0.04148,27452.0 +1702495260000,0.04147,0.04149,0.04144,0.04144,203072.0 +1702495320000,0.04145,0.04146,0.04139,0.04144,104853.0 +1702495380000,0.04144,0.04144,0.04142,0.04144,63126.0 +1702495440000,0.04145,0.04146,0.04143,0.04143,80915.0 +1702495500000,0.04144,0.04144,0.04141,0.04144,37936.0 +1702495560000,0.04145,0.04146,0.04145,0.04145,21324.0 +1702495620000,0.04145,0.04147,0.04141,0.04147,305408.0 +1702495680000,0.04147,0.04149,0.04145,0.04149,66577.0 +1702495740000,0.04147,0.04149,0.04147,0.04149,66363.0 +1702495800000,0.04148,0.04149,0.04146,0.04149,61026.0 +1702495860000,0.04148,0.04148,0.04143,0.04147,218648.0 +1702495920000,0.04146,0.04146,0.04137,0.04139,68868.0 +1702495980000,0.04139,0.04145,0.04139,0.04145,46040.0 +1702496040000,0.04146,0.04157,0.04146,0.04152,475897.0 +1702496100000,0.04152,0.04159,0.04151,0.04159,127379.0 +1702496160000,0.04157,0.04164,0.04154,0.04163,208642.0 +1702496220000,0.04163,0.04164,0.04159,0.04162,199951.0 +1702496280000,0.04162,0.04164,0.0416,0.04161,63977.0 +1702496340000,0.04162,0.04163,0.0416,0.04163,54283.0 +1702496400000,0.04163,0.04174,0.04163,0.04167,864659.0 +1702496460000,0.04168,0.04172,0.04165,0.0417,493041.0 +1702496520000,0.04169,0.04173,0.04169,0.04173,113134.0 +1702496580000,0.04173,0.04175,0.04171,0.04175,80934.0 +1702496640000,0.04175,0.04175,0.0417,0.04171,31681.0 +1702496700000,0.0417,0.04178,0.04167,0.04176,299390.0 +1702496760000,0.04177,0.04178,0.04173,0.04178,36713.0 +1702496820000,0.04178,0.04181,0.04178,0.0418,72714.0 +1702496880000,0.0418,0.04181,0.04176,0.04179,117333.0 +1702496940000,0.04178,0.04178,0.04171,0.04172,68431.0 +1702497000000,0.04172,0.04178,0.04172,0.04176,148286.0 +1702497060000,0.04174,0.04181,0.04174,0.0418,17353.0 +1702497120000,0.0418,0.04186,0.0418,0.04183,114353.0 +1702497180000,0.04184,0.04189,0.04183,0.04186,179322.0 +1702497240000,0.04186,0.04186,0.04184,0.04186,64708.0 +1702497300000,0.04186,0.04187,0.04184,0.04185,55212.0 +1702497360000,0.04184,0.04186,0.04182,0.04185,39843.0 +1702497420000,0.04184,0.04185,0.0418,0.0418,48708.0 +1702497480000,0.04179,0.04181,0.04175,0.04177,175525.0 +1702497540000,0.04178,0.04181,0.04178,0.0418,101119.0 +1702497600000,0.0418,0.04184,0.04177,0.04183,235262.0 +1702497660000,0.04184,0.04185,0.04181,0.04183,52235.0 +1702497720000,0.04183,0.04183,0.04178,0.04178,77685.0 +1702497780000,0.04177,0.04177,0.04168,0.0417,136243.0 +1702497840000,0.04168,0.04176,0.04167,0.04174,85347.0 +1702497900000,0.04174,0.04177,0.04171,0.04177,78851.0 +1702497960000,0.04178,0.04186,0.04178,0.04186,100735.0 +1702498020000,0.04186,0.04187,0.04176,0.04176,101382.0 +1702498080000,0.04177,0.0418,0.04177,0.0418,55310.0 +1702498140000,0.0418,0.04183,0.04179,0.04181,42669.0 +1702498200000,0.0418,0.04181,0.04174,0.04174,109981.0 +1702498260000,0.04174,0.04177,0.04174,0.04177,45334.0 +1702498320000,0.04177,0.04178,0.04171,0.04171,132503.0 +1702498380000,0.04169,0.04171,0.04163,0.04165,193298.0 +1702498440000,0.04165,0.04167,0.04163,0.04165,89880.0 +1702498500000,0.04163,0.04168,0.04157,0.04168,168505.0 +1702498560000,0.04168,0.04174,0.04168,0.04171,147813.0 +1702498620000,0.04172,0.04178,0.04172,0.04174,116449.0 +1702498680000,0.04174,0.04178,0.04174,0.04175,62300.0 +1702498740000,0.04176,0.04178,0.04175,0.04176,41979.0 +1702498800000,0.04177,0.04178,0.04173,0.04176,86377.0 +1702498860000,0.04176,0.04185,0.04176,0.04184,164460.0 +1702498920000,0.04184,0.04185,0.04179,0.04182,120837.0 +1702498980000,0.04181,0.04181,0.04179,0.04179,45658.0 +1702499040000,0.04178,0.0418,0.04177,0.04179,85737.0 +1702499100000,0.04178,0.04178,0.04174,0.04177,95807.0 +1702499160000,0.04176,0.04179,0.04175,0.04175,110364.0 +1702499220000,0.04176,0.04178,0.04176,0.04176,130808.0 +1702499280000,0.04176,0.04178,0.04174,0.04176,56812.0 +1702499340000,0.04178,0.04183,0.04178,0.04182,125785.0 +1702499400000,0.04181,0.04184,0.0418,0.04184,80967.0 +1702499460000,0.04184,0.04185,0.04181,0.04182,52025.0 +1702499520000,0.04183,0.04187,0.04183,0.04187,83296.0 +1702499580000,0.04186,0.04187,0.04185,0.04186,40234.0 +1702499640000,0.04185,0.04188,0.04185,0.04187,52845.0 +1702499700000,0.04186,0.04192,0.04186,0.04192,51126.0 +1702499760000,0.04193,0.04194,0.0419,0.04192,169846.0 +1702499820000,0.04192,0.04194,0.04184,0.04186,809531.0 +1702499880000,0.04187,0.04188,0.04184,0.04186,64255.0 +1702499940000,0.04186,0.04188,0.04186,0.04187,33513.0 +1702500000000,0.04188,0.04189,0.04187,0.04188,15543.0 +1702500060000,0.04189,0.04189,0.04186,0.04188,44721.0 +1702500120000,0.04189,0.04191,0.04189,0.0419,28144.0 +1702500180000,0.0419,0.04194,0.0419,0.04194,143454.0 +1702500240000,0.04193,0.04195,0.04193,0.04195,80479.0 +1702500300000,0.04195,0.04195,0.04193,0.04195,64002.0 +1702500360000,0.04194,0.04195,0.04193,0.04193,17931.0 +1702500420000,0.04194,0.04194,0.0419,0.04191,22345.0 +1702500480000,0.04192,0.04195,0.04192,0.04193,196569.0 +1702500540000,0.04194,0.04196,0.04192,0.04192,54469.0 +1702500600000,0.04192,0.04195,0.04192,0.04194,73465.0 +1702500660000,0.04193,0.04195,0.04191,0.04194,37368.0 +1702500720000,0.04195,0.04197,0.04193,0.04195,60381.0 +1702500780000,0.04196,0.04198,0.04195,0.04197,128075.0 +1702500840000,0.04198,0.04199,0.04197,0.04197,30647.0 +1702500900000,0.04198,0.04204,0.04197,0.04202,270994.0 +1702500960000,0.04201,0.04202,0.04198,0.042,81343.0 +1702501020000,0.042,0.042,0.04191,0.04193,593847.0 +1702501080000,0.04194,0.04199,0.04194,0.04199,353287.0 +1702501140000,0.04199,0.04202,0.04199,0.042,77724.0 +1702501200000,0.042,0.04203,0.04199,0.04201,158869.0 +1702501260000,0.04201,0.04202,0.0419,0.04195,224301.0 +1702501320000,0.04194,0.04198,0.04193,0.04196,76187.0 +1702501380000,0.04197,0.04197,0.04195,0.04196,25312.0 +1702501440000,0.04196,0.04198,0.04196,0.04197,35838.0 +1702501500000,0.04196,0.04196,0.04193,0.04196,106895.0 +1702501560000,0.04196,0.042,0.04196,0.04199,65019.0 +1702501620000,0.04198,0.042,0.04194,0.042,93337.0 +1702501680000,0.042,0.04201,0.04196,0.04196,151928.0 +1702501740000,0.04195,0.04195,0.04191,0.04192,55583.0 +1702501800000,0.04192,0.04192,0.0419,0.0419,61265.0 +1702501860000,0.0419,0.04191,0.04188,0.04188,122143.0 +1702501920000,0.04189,0.04191,0.04189,0.04189,11308.0 +1702501980000,0.0419,0.0419,0.04187,0.04187,40449.0 +1702502040000,0.04189,0.04194,0.04189,0.04194,79187.0 +1702502100000,0.04192,0.04195,0.04191,0.04193,94407.0 +1702502160000,0.04193,0.04196,0.04193,0.04196,65609.0 +1702502220000,0.04195,0.04195,0.04188,0.04189,93912.0 +1702502280000,0.0419,0.04191,0.04189,0.04189,35453.0 +1702502340000,0.04188,0.04188,0.04183,0.04184,23428.0 +1702502400000,0.04185,0.0419,0.04185,0.04186,165178.0 +1702502460000,0.04187,0.04191,0.04187,0.04191,69526.0 +1702502520000,0.04191,0.04199,0.04191,0.04197,75395.0 +1702502580000,0.04196,0.04198,0.04196,0.04197,13673.0 +1702502640000,0.04197,0.04197,0.04194,0.04195,30926.0 +1702502700000,0.04195,0.04201,0.04195,0.042,222382.0 +1702502760000,0.04199,0.04199,0.04195,0.04195,26169.0 +1702502820000,0.04195,0.04199,0.04195,0.04195,31717.0 +1702502880000,0.04195,0.04197,0.04195,0.04196,22756.0 +1702502940000,0.04196,0.04198,0.04196,0.04198,10949.0 +1702503000000,0.04199,0.04203,0.04199,0.042,148338.0 +1702503060000,0.04201,0.04201,0.04199,0.04199,16818.0 +1702503120000,0.04198,0.04198,0.04191,0.04194,148217.0 +1702503180000,0.04195,0.04197,0.04195,0.04195,15560.0 +1702503240000,0.04195,0.04195,0.04191,0.04191,9424.0 +1702503300000,0.04191,0.04193,0.04191,0.04192,65753.0 +1702503360000,0.04192,0.04193,0.04187,0.04188,228797.0 +1702503420000,0.04188,0.0419,0.04187,0.04188,58042.0 +1702503480000,0.04189,0.04194,0.04189,0.04194,48078.0 +1702503540000,0.04195,0.04196,0.04194,0.04195,48891.0 +1702503600000,0.04196,0.04197,0.04195,0.04196,23110.0 +1702503660000,0.04195,0.04195,0.04192,0.04193,10114.0 +1702503720000,0.04193,0.04194,0.04193,0.04193,11815.0 +1702503780000,0.04191,0.04191,0.04189,0.04189,21778.0 +1702503840000,0.04189,0.04193,0.04186,0.04189,391409.0 +1702503900000,0.04189,0.04192,0.04186,0.04192,58252.0 +1702503960000,0.04193,0.04199,0.04193,0.04197,57927.0 +1702504020000,0.04197,0.04197,0.04192,0.04197,114370.0 +1702504080000,0.04195,0.04246,0.04195,0.0423,5584188.0 +1702504140000,0.0423,0.04284,0.04215,0.04262,8888517.0 +1702504200000,0.04263,0.04266,0.04252,0.04256,2601526.0 +1702504260000,0.04256,0.04259,0.0423,0.0423,1875270.0 +1702504320000,0.0423,0.04257,0.04219,0.04246,3947710.0 +1702504380000,0.04246,0.04268,0.04241,0.04262,1935068.0 +1702504440000,0.04262,0.04268,0.04249,0.04264,1405608.0 +1702504500000,0.04266,0.04266,0.04251,0.04252,730152.0 +1702504560000,0.04252,0.04259,0.04249,0.04253,530643.0 +1702504620000,0.04252,0.04253,0.04248,0.0425,422033.0 +1702504680000,0.04249,0.04257,0.04248,0.04248,549916.0 +1702504740000,0.0425,0.04255,0.04249,0.04251,422430.0 +1702504800000,0.04251,0.04257,0.04251,0.04254,506032.0 +1702504860000,0.04255,0.0426,0.04253,0.04256,315294.0 +1702504920000,0.04256,0.04259,0.04255,0.04256,178502.0 +1702504980000,0.04256,0.04256,0.0425,0.04251,567618.0 +1702505040000,0.0425,0.04252,0.04247,0.04249,365996.0 +1702505100000,0.04248,0.04256,0.04245,0.0425,987722.0 +1702505160000,0.0425,0.04254,0.04248,0.04254,463550.0 +1702505220000,0.04253,0.04254,0.04249,0.0425,280946.0 +1702505280000,0.04249,0.04252,0.04247,0.04249,309189.0 +1702505340000,0.04249,0.04253,0.04249,0.04253,78409.0 +1702505400000,0.04253,0.04255,0.04249,0.04249,216217.0 +1702505460000,0.0425,0.04252,0.0425,0.04252,62859.0 +1702505520000,0.04251,0.04253,0.04249,0.04249,363577.0 +1702505580000,0.04249,0.04276,0.04248,0.04267,1079099.0 +1702505640000,0.04267,0.04269,0.04259,0.04259,250229.0 +1702505700000,0.04261,0.04264,0.04257,0.04264,301582.0 +1702505760000,0.04265,0.04267,0.04258,0.04261,303876.0 +1702505820000,0.0426,0.0426,0.04253,0.04258,133587.0 +1702505880000,0.04258,0.04275,0.04258,0.04266,1042564.0 +1702505940000,0.04265,0.04285,0.04265,0.04283,1151311.0 +1702506000000,0.04283,0.04288,0.04281,0.04287,359967.0 +1702506060000,0.04286,0.04286,0.04272,0.04272,558555.0 +1702506120000,0.04272,0.04279,0.04265,0.04278,289387.0 +1702506180000,0.04276,0.04281,0.04273,0.04278,271685.0 +1702506240000,0.04278,0.0428,0.04275,0.04277,137348.0 +1702506300000,0.04278,0.04284,0.04276,0.04278,539834.0 +1702506360000,0.04278,0.0428,0.04272,0.04273,253220.0 +1702506420000,0.04272,0.04272,0.04265,0.04268,321427.0 +1702506480000,0.04269,0.04271,0.04266,0.04271,132805.0 +1702506540000,0.0427,0.04272,0.04266,0.04269,142320.0 +1702506600000,0.04269,0.0427,0.04252,0.04255,649305.0 +1702506660000,0.04254,0.04257,0.04252,0.04253,313616.0 +1702506720000,0.04253,0.04257,0.0424,0.04255,1507184.0 +1702506780000,0.04255,0.04265,0.04252,0.04264,280395.0 +1702506840000,0.04264,0.04266,0.04264,0.04265,337240.0 +1702506900000,0.04265,0.04265,0.04263,0.04265,82812.0 +1702506960000,0.04265,0.04266,0.04256,0.04258,562809.0 +1702507020000,0.04259,0.04262,0.04259,0.04262,128027.0 +1702507080000,0.04262,0.04262,0.04256,0.04256,153252.0 +1702507140000,0.04256,0.04256,0.04246,0.04248,715464.0 +1702507200000,0.04248,0.04252,0.04246,0.04252,75296.0 +1702507260000,0.04251,0.04251,0.04245,0.04248,125223.0 +1702507320000,0.04248,0.04248,0.04248,0.04248,16094.0 +1702507380000,0.04248,0.0425,0.04236,0.04236,224721.0 +1702507440000,0.04236,0.04239,0.04236,0.04239,68898.0 +1702507500000,0.0424,0.04244,0.04239,0.04243,181644.0 +1702507560000,0.04242,0.04242,0.04242,0.04242,3308.0 +1702507620000,0.04243,0.04248,0.04243,0.04248,20358.0 +1702507680000,0.04248,0.04249,0.04246,0.04247,147084.0 +1702507740000,0.04249,0.0425,0.04249,0.04249,34846.0 +1702507800000,0.04249,0.0425,0.04248,0.04248,58290.0 +1702507860000,0.04248,0.04249,0.04247,0.04247,62878.0 +1702507920000,0.04246,0.04246,0.04245,0.04245,45512.0 +1702507980000,0.04246,0.04249,0.04246,0.04249,90829.0 +1702508040000,0.04249,0.0425,0.04248,0.04249,31908.0 +1702508100000,0.0425,0.0425,0.04238,0.04242,363893.0 +1702508160000,0.04242,0.04248,0.04242,0.04247,83689.0 +1702508220000,0.04248,0.04249,0.04238,0.04241,678741.0 +1702508280000,0.04241,0.04242,0.0424,0.04241,36119.0 +1702508340000,0.04239,0.04239,0.0423,0.04232,363285.0 +1702508400000,0.04232,0.04245,0.04232,0.04241,366785.0 +1702508460000,0.04241,0.04241,0.04238,0.04241,80670.0 +1702508520000,0.0424,0.0424,0.04238,0.04238,35728.0 +1702508580000,0.04238,0.04247,0.04236,0.0424,222015.0 +1702508640000,0.04241,0.04245,0.04241,0.04245,101922.0 +1702508700000,0.04246,0.04248,0.04246,0.04246,319406.0 +1702508760000,0.04245,0.0425,0.04244,0.04248,389585.0 +1702508820000,0.04249,0.0425,0.04244,0.04244,168128.0 +1702508880000,0.04244,0.04246,0.04244,0.04246,185212.0 +1702508940000,0.04245,0.04245,0.04241,0.04242,277070.0 +1702509000000,0.04242,0.04243,0.04242,0.04243,29457.0 +1702509060000,0.04243,0.04243,0.04238,0.04239,173845.0 +1702509120000,0.04239,0.04242,0.04239,0.04242,45190.0 +1702509180000,0.04242,0.04242,0.04241,0.04242,87825.0 +1702509240000,0.04242,0.04243,0.0424,0.0424,174807.0 +1702509300000,0.0424,0.04242,0.0424,0.0424,259292.0 +1702509360000,0.04241,0.04241,0.04236,0.04236,139771.0 +1702509420000,0.04237,0.04241,0.04233,0.04233,120817.0 +1702509480000,0.04233,0.04234,0.04223,0.04228,806135.0 +1702509540000,0.04228,0.04231,0.04227,0.04231,134833.0 +1702509600000,0.0423,0.04232,0.0423,0.04232,34708.0 +1702509660000,0.04232,0.04232,0.04219,0.0422,191019.0 +1702509720000,0.04219,0.04227,0.04219,0.04227,462151.0 +1702509780000,0.04227,0.04229,0.04225,0.04227,227476.0 +1702509840000,0.04227,0.0423,0.04227,0.0423,89636.0 +1702509900000,0.04231,0.04233,0.04231,0.04233,5356.0 +1702509960000,0.04234,0.04237,0.04234,0.04236,41333.0 +1702510020000,0.04235,0.04235,0.04232,0.04233,64415.0 +1702510080000,0.04234,0.04235,0.04232,0.04232,97147.0 +1702510140000,0.04233,0.04233,0.04232,0.04232,10141.0 +1702510200000,0.04232,0.04233,0.04231,0.04231,101066.0 +1702510260000,0.0423,0.04237,0.04227,0.04237,712552.0 +1702510320000,0.04237,0.04237,0.04231,0.04233,120427.0 +1702510380000,0.04232,0.04232,0.04229,0.04229,18471.0 +1702510440000,0.04228,0.04231,0.04227,0.0423,77567.0 +1702510500000,0.04228,0.04228,0.0422,0.04221,56741.0 +1702510560000,0.0422,0.04224,0.04219,0.04223,132774.0 +1702510620000,0.04222,0.04222,0.04219,0.04219,12191.0 +1702510680000,0.04219,0.04222,0.04219,0.04222,21393.0 +1702510740000,0.04223,0.04223,0.04221,0.04221,23065.0 +1702510800000,0.04222,0.04225,0.04222,0.04222,37836.0 +1702510860000,0.04222,0.04226,0.0422,0.04226,259539.0 +1702510920000,0.04226,0.04226,0.04218,0.04218,175985.0 +1702510980000,0.04217,0.04219,0.04214,0.04214,160923.0 +1702511040000,0.04214,0.04215,0.04214,0.04214,18318.0 +1702511100000,0.04214,0.04218,0.04214,0.04218,158430.0 +1702511160000,0.04219,0.04224,0.04219,0.0422,155402.0 +1702511220000,0.04222,0.04228,0.04222,0.04227,70439.0 +1702511280000,0.04228,0.04229,0.04225,0.04226,139236.0 +1702511340000,0.04227,0.04227,0.04224,0.04227,306001.0 +1702511400000,0.04226,0.0423,0.04225,0.04229,396363.0 +1702511460000,0.04231,0.0424,0.04231,0.04231,834279.0 +1702511520000,0.04231,0.04234,0.04231,0.04233,116411.0 +1702511580000,0.04231,0.04232,0.04231,0.04232,5374.0 +1702511640000,0.04232,0.04232,0.04231,0.04232,22178.0 +1702511700000,0.04232,0.04233,0.04228,0.04231,155729.0 +1702511760000,0.04231,0.04235,0.04228,0.04228,208335.0 +1702511820000,0.04229,0.04237,0.04229,0.04237,199723.0 +1702511880000,0.04237,0.04237,0.04232,0.04232,57414.0 +1702511940000,0.04233,0.04236,0.04232,0.04236,83510.0 +1702512000000,0.04235,0.04249,0.04235,0.04248,1301851.0 +1702512060000,0.04247,0.04247,0.04234,0.04235,546155.0 +1702512120000,0.04234,0.04236,0.04229,0.04229,394594.0 +1702512180000,0.04229,0.04229,0.04226,0.04226,235945.0 +1702512240000,0.04226,0.04229,0.04222,0.04227,289536.0 +1702512300000,0.04228,0.04233,0.04227,0.04232,197601.0 +1702512360000,0.04232,0.04236,0.04232,0.04236,163969.0 +1702512420000,0.04236,0.04241,0.04235,0.04235,389449.0 +1702512480000,0.04235,0.0424,0.0423,0.04231,321959.0 +1702512540000,0.04231,0.04234,0.04226,0.04227,386107.0 +1702512600000,0.04227,0.0423,0.04219,0.04219,663433.0 +1702512660000,0.04219,0.04228,0.04219,0.04225,283686.0 +1702512720000,0.04224,0.04232,0.04224,0.04232,337970.0 +1702512780000,0.04233,0.04234,0.04228,0.04228,187495.0 +1702512840000,0.04227,0.04229,0.04227,0.04229,55063.0 +1702512900000,0.04229,0.04233,0.04223,0.04225,132792.0 +1702512960000,0.04224,0.04227,0.04219,0.04219,208138.0 +1702513020000,0.0422,0.04224,0.04219,0.04224,99727.0 +1702513080000,0.04225,0.0423,0.04225,0.04227,142046.0 +1702513140000,0.04226,0.04226,0.04218,0.0422,217153.0 +1702513200000,0.0422,0.0422,0.04212,0.04216,249632.0 +1702513260000,0.04216,0.04223,0.04215,0.04217,399853.0 +1702513320000,0.04217,0.04219,0.04208,0.0421,751691.0 +1702513380000,0.04212,0.04212,0.04201,0.04201,1331893.0 +1702513440000,0.04202,0.04208,0.04196,0.04202,1172609.0 +1702513500000,0.04202,0.04214,0.04202,0.04214,225166.0 +1702513560000,0.04214,0.04214,0.04205,0.04205,317206.0 +1702513620000,0.04204,0.04209,0.042,0.042,205831.0 +1702513680000,0.042,0.04203,0.042,0.04201,161682.0 +1702513740000,0.04201,0.04208,0.04201,0.04208,91579.0 +1702513800000,0.04209,0.04215,0.04209,0.04214,181024.0 +1702513860000,0.04214,0.04218,0.04214,0.04217,86468.0 +1702513920000,0.04219,0.04223,0.04217,0.04223,133733.0 +1702513980000,0.04222,0.04223,0.04221,0.04222,110165.0 +1702514040000,0.04222,0.04222,0.04213,0.04214,129887.0 +1702514100000,0.04215,0.04216,0.04211,0.04212,108104.0 +1702514160000,0.04213,0.04221,0.04212,0.04218,513834.0 +1702514220000,0.04218,0.04223,0.04217,0.04217,427178.0 +1702514280000,0.04216,0.04216,0.04206,0.04209,124392.0 +1702514340000,0.04209,0.0421,0.04209,0.0421,35700.0 +1702514400000,0.04212,0.04219,0.04212,0.04213,191379.0 +1702514460000,0.04211,0.04212,0.04206,0.04206,98904.0 +1702514520000,0.04207,0.04212,0.04206,0.04209,156899.0 +1702514580000,0.04209,0.04211,0.04206,0.04211,22476.0 +1702514640000,0.04213,0.04217,0.0421,0.0421,75961.0 +1702514700000,0.0421,0.04219,0.0421,0.04213,193673.0 +1702514760000,0.04211,0.04217,0.0421,0.04212,138888.0 +1702514820000,0.04213,0.04213,0.0421,0.04212,25933.0 +1702514880000,0.04213,0.0422,0.04213,0.0422,132867.0 +1702514940000,0.04221,0.04222,0.04215,0.04217,67674.0 +1702515000000,0.04218,0.04221,0.04218,0.0422,37397.0 +1702515060000,0.04219,0.04223,0.04219,0.04223,48494.0 +1702515120000,0.04224,0.04229,0.04224,0.04228,216715.0 +1702515180000,0.04228,0.04229,0.0422,0.0422,27918.0 +1702515240000,0.04221,0.04224,0.04221,0.04224,87570.0 +1702515300000,0.04225,0.04228,0.04225,0.04228,16824.0 +1702515360000,0.04229,0.04229,0.04226,0.04228,79368.0 +1702515420000,0.04228,0.04231,0.04228,0.04229,29411.0 +1702515480000,0.0423,0.04231,0.0423,0.04231,47022.0 +1702515540000,0.04231,0.04234,0.0423,0.04232,116033.0 +1702515600000,0.04233,0.04239,0.04232,0.04233,354116.0 +1702515660000,0.04233,0.04234,0.04228,0.0423,41947.0 +1702515720000,0.04231,0.04235,0.04229,0.04232,263981.0 +1702515780000,0.04232,0.04234,0.04231,0.04233,91592.0 +1702515840000,0.04233,0.04235,0.04233,0.04235,38364.0 +1702515900000,0.04235,0.04239,0.04235,0.04239,204822.0 +1702515960000,0.04239,0.04242,0.04238,0.0424,133571.0 +1702516020000,0.0424,0.0424,0.04236,0.04237,345064.0 +1702516080000,0.04238,0.04239,0.04238,0.04239,71473.0 +1702516140000,0.04239,0.04239,0.0423,0.04231,547729.0 +1702516200000,0.04231,0.04236,0.04227,0.04232,1491613.0 +1702516260000,0.04232,0.04236,0.04227,0.0423,745683.0 +1702516320000,0.0423,0.04233,0.0423,0.04233,20352.0 +1702516380000,0.04234,0.04237,0.04233,0.04237,255063.0 +1702516440000,0.04238,0.0424,0.04238,0.04239,47841.0 +1702516500000,0.04238,0.04242,0.04225,0.04225,399738.0 +1702516560000,0.04225,0.04231,0.04225,0.0423,255659.0 +1702516620000,0.0423,0.0423,0.04223,0.04225,117758.0 +1702516680000,0.04223,0.04229,0.04223,0.04228,164090.0 +1702516740000,0.04229,0.04229,0.04223,0.04223,57887.0 +1702516800000,0.04223,0.04225,0.04221,0.04222,78653.0 +1702516860000,0.04222,0.04223,0.04218,0.04219,47568.0 +1702516920000,0.04218,0.04218,0.04215,0.04215,63969.0 +1702516980000,0.04215,0.04223,0.04215,0.04222,122449.0 +1702517040000,0.04221,0.04224,0.0422,0.04224,54663.0 +1702517100000,0.04223,0.04227,0.04221,0.04227,690399.0 +1702517160000,0.04228,0.04229,0.04226,0.04228,67215.0 +1702517220000,0.04229,0.0423,0.04224,0.04225,180711.0 +1702517280000,0.04226,0.04227,0.04219,0.04223,89222.0 +1702517340000,0.04224,0.04225,0.0422,0.04223,52537.0 +1702517400000,0.04224,0.04227,0.04224,0.04226,87460.0 +1702517460000,0.04227,0.04229,0.04226,0.04226,47740.0 +1702517520000,0.04225,0.04225,0.04222,0.04222,11365.0 +1702517580000,0.04219,0.04221,0.04217,0.04221,130358.0 +1702517640000,0.0422,0.04223,0.04218,0.04223,62499.0 +1702517700000,0.04223,0.04224,0.04214,0.04221,361538.0 +1702517760000,0.04221,0.04221,0.0422,0.0422,60544.0 +1702517820000,0.04219,0.04219,0.04211,0.04211,105159.0 +1702517880000,0.04213,0.04219,0.04213,0.04218,124849.0 +1702517940000,0.04218,0.04222,0.04218,0.04219,84057.0 +1702518000000,0.04218,0.04218,0.04214,0.04216,26642.0 +1702518060000,0.04217,0.04217,0.04215,0.04215,60802.0 +1702518120000,0.04214,0.04214,0.0421,0.0421,20528.0 +1702518180000,0.04212,0.04216,0.04212,0.04216,63883.0 +1702518240000,0.04217,0.04217,0.04217,0.04217,4945.0 +1702518300000,0.04218,0.04223,0.04217,0.04223,138890.0 +1702518360000,0.04225,0.04225,0.04218,0.04218,37411.0 +1702518420000,0.04217,0.04219,0.04216,0.04216,15692.0 +1702518480000,0.04216,0.04218,0.04213,0.04213,56645.0 +1702518540000,0.04215,0.04218,0.04215,0.04215,115473.0 +1702518600000,0.04216,0.04221,0.04213,0.04221,143319.0 +1702518660000,0.04221,0.04222,0.0422,0.04222,22219.0 +1702518720000,0.04222,0.04223,0.04219,0.04219,22036.0 +1702518780000,0.0422,0.04222,0.04217,0.04217,81680.0 +1702518840000,0.04216,0.04216,0.04215,0.04215,9854.0 +1702518900000,0.04216,0.04218,0.04215,0.04216,41301.0 +1702518960000,0.04217,0.04222,0.04217,0.04222,32767.0 +1702519020000,0.04223,0.04223,0.0422,0.04222,75477.0 +1702519080000,0.04221,0.04222,0.0422,0.0422,14570.0 +1702519140000,0.04222,0.04223,0.0422,0.0422,15901.0 +1702519200000,0.0422,0.04227,0.0422,0.04222,206329.0 +1702519260000,0.04219,0.04219,0.0421,0.04213,112182.0 +1702519320000,0.04213,0.04214,0.04211,0.04212,34863.0 +1702519380000,0.04215,0.04222,0.04215,0.04221,117360.0 +1702519440000,0.04221,0.04222,0.04218,0.04218,71991.0 +1702519500000,0.04218,0.04219,0.04217,0.04219,23872.0 +1702519560000,0.04219,0.0422,0.04218,0.04219,33061.0 +1702519620000,0.04218,0.04218,0.04216,0.04218,28924.0 +1702519680000,0.04218,0.0422,0.04217,0.04218,72103.0 +1702519740000,0.0422,0.04222,0.04218,0.04222,175018.0 +1702519800000,0.04222,0.04222,0.04219,0.04221,77643.0 +1702519860000,0.04221,0.04222,0.04217,0.04219,107039.0 +1702519920000,0.04218,0.04218,0.04214,0.04216,89147.0 +1702519980000,0.04217,0.0422,0.04217,0.0422,202255.0 +1702520040000,0.0422,0.04221,0.04218,0.04218,55697.0 +1702520100000,0.04218,0.04219,0.04212,0.04212,118748.0 +1702520160000,0.04213,0.04215,0.04212,0.04215,91665.0 +1702520220000,0.04214,0.04214,0.04212,0.04213,27709.0 +1702520280000,0.04214,0.04214,0.04211,0.04212,42957.0 +1702520340000,0.04212,0.04212,0.0421,0.0421,5291.0 +1702520400000,0.04209,0.0421,0.04208,0.0421,15491.0 +1702520460000,0.0421,0.04215,0.0421,0.04214,179155.0 +1702520520000,0.04215,0.04217,0.04215,0.04216,36746.0 +1702520580000,0.04218,0.04221,0.04217,0.0422,97202.0 +1702520640000,0.04221,0.04223,0.04221,0.04223,23916.0 +1702520700000,0.04222,0.04222,0.04215,0.04215,70798.0 +1702520760000,0.04215,0.04218,0.04213,0.04213,55250.0 +1702520820000,0.04212,0.04213,0.04212,0.04213,12805.0 +1702520880000,0.04213,0.04214,0.04213,0.04214,33882.0 +1702520940000,0.04214,0.04217,0.04214,0.04217,28138.0 +1702521000000,0.04217,0.04219,0.04217,0.04219,15294.0 +1702521060000,0.04219,0.0422,0.04217,0.04218,74327.0 +1702521120000,0.04217,0.0422,0.04214,0.04215,82713.0 +1702521180000,0.04214,0.04215,0.04214,0.04214,30893.0 +1702521240000,0.04213,0.04214,0.04211,0.04212,84163.0 +1702521300000,0.04212,0.04217,0.04212,0.04216,48774.0 +1702521360000,0.04217,0.04225,0.04217,0.04223,158590.0 +1702521420000,0.04224,0.04224,0.04223,0.04224,30207.0 +1702521480000,0.04223,0.04223,0.04221,0.04221,79212.0 +1702521540000,0.04222,0.04226,0.04222,0.04225,32378.0 +1702521600000,0.04225,0.04229,0.04225,0.04229,15771.0 +1702521660000,0.04229,0.0423,0.04228,0.04229,141840.0 +1702521720000,0.0423,0.04232,0.04221,0.04222,147207.0 +1702521780000,0.04223,0.04224,0.04216,0.04216,146459.0 +1702521840000,0.04216,0.04222,0.04216,0.04222,132711.0 +1702521900000,0.04223,0.04227,0.04223,0.04224,383036.0 +1702521960000,0.04225,0.04227,0.04224,0.04224,114215.0 +1702522020000,0.04224,0.04227,0.04224,0.04227,33504.0 +1702522080000,0.04227,0.04227,0.04225,0.04225,177799.0 +1702522140000,0.04226,0.04227,0.04226,0.04227,35598.0 +1702522200000,0.04227,0.0423,0.04226,0.0423,40960.0 +1702522260000,0.0423,0.0423,0.04229,0.04229,11242.0 +1702522320000,0.04229,0.0423,0.04226,0.04227,62217.0 +1702522380000,0.04227,0.04227,0.04226,0.04226,41255.0 +1702522440000,0.04225,0.04226,0.04223,0.04223,169943.0 +1702522500000,0.04223,0.04227,0.04223,0.04224,46997.0 +1702522560000,0.04222,0.04222,0.04222,0.04222,14827.0 +1702522620000,0.04222,0.04222,0.0422,0.04222,26679.0 +1702522680000,0.04224,0.04227,0.04224,0.04227,41913.0 +1702522740000,0.04228,0.04229,0.04225,0.04228,69259.0 +1702522800000,0.04229,0.04236,0.04229,0.04234,245759.0 +1702522860000,0.04235,0.04236,0.04234,0.04235,56564.0 +1702522920000,0.04235,0.04235,0.04233,0.04233,59258.0 +1702522980000,0.04233,0.04233,0.04231,0.04231,990.0 +1702523040000,0.04232,0.04232,0.04232,0.04232,55081.0 +1702523100000,0.04232,0.04234,0.04232,0.04234,12976.0 +1702523160000,0.04234,0.04236,0.04233,0.04236,42866.0 +1702523220000,0.04236,0.04237,0.04235,0.04235,7639.0 +1702523280000,0.04236,0.04236,0.04233,0.04234,3597.0 +1702523340000,0.04232,0.04232,0.04226,0.0423,264394.0 +1702523400000,0.0423,0.04232,0.04228,0.04228,50231.0 +1702523460000,0.04227,0.04227,0.04225,0.04225,1044.0 +1702523520000,0.04226,0.04226,0.04226,0.04226,1597.0 +1702523580000,0.04225,0.04225,0.04223,0.04223,63160.0 +1702523640000,0.04223,0.04225,0.04221,0.04221,109247.0 +1702523700000,0.04222,0.04222,0.04215,0.04216,177057.0 +1702523760000,0.04213,0.04215,0.04211,0.04215,394084.0 +1702523820000,0.04213,0.04213,0.04204,0.04204,402449.0 +1702523880000,0.04205,0.04206,0.04196,0.04202,1280615.0 +1702523940000,0.04203,0.04207,0.04203,0.04207,36831.0 +1702524000000,0.04208,0.04213,0.04208,0.04211,355232.0 +1702524060000,0.04211,0.04212,0.04205,0.04205,334082.0 +1702524120000,0.04205,0.04206,0.042,0.04201,188903.0 +1702524180000,0.04202,0.04203,0.04199,0.04202,287164.0 +1702524240000,0.04201,0.04201,0.04198,0.042,312844.0 +1702524300000,0.042,0.04204,0.04199,0.04204,84153.0 +1702524360000,0.04205,0.04206,0.04204,0.04206,210300.0 +1702524420000,0.04207,0.04207,0.04204,0.04206,26542.0 +1702524480000,0.04205,0.04205,0.04202,0.04202,173531.0 +1702524540000,0.04202,0.04205,0.04202,0.04205,59842.0 +1702524600000,0.04206,0.04211,0.04205,0.04211,40899.0 +1702524660000,0.04212,0.04212,0.04206,0.04208,106975.0 +1702524720000,0.04209,0.04209,0.04208,0.04208,130363.0 +1702524780000,0.04208,0.04208,0.04207,0.04208,8384.0 +1702524840000,0.04208,0.04208,0.04207,0.04208,24715.0 +1702524900000,0.04208,0.04209,0.04208,0.04209,11826.0 +1702524960000,0.04209,0.04209,0.04206,0.04206,7139.0 +1702525020000,0.04205,0.04205,0.04202,0.04204,22653.0 +1702525080000,0.04203,0.04203,0.04197,0.04197,21362.0 +1702525140000,0.04196,0.04202,0.04196,0.04202,133867.0 +1702525200000,0.04203,0.04203,0.04198,0.04203,230090.0 +1702525260000,0.04204,0.04207,0.04203,0.04205,44476.0 +1702525320000,0.04205,0.04205,0.04203,0.04204,21935.0 +1702525380000,0.04204,0.04204,0.04202,0.04203,34692.0 +1702525440000,0.04204,0.04204,0.04199,0.042,81689.0 +1702525500000,0.04201,0.04203,0.042,0.042,167283.0 +1702525560000,0.042,0.04203,0.04199,0.042,136131.0 +1702525620000,0.04201,0.04204,0.04199,0.04204,191384.0 +1702525680000,0.04204,0.04206,0.04203,0.04205,96855.0 +1702525740000,0.04205,0.04205,0.04204,0.04204,98132.0 +1702525800000,0.04204,0.04204,0.04197,0.04197,192525.0 +1702525860000,0.04196,0.04199,0.04196,0.04199,54301.0 +1702525920000,0.04199,0.04204,0.04198,0.04204,100088.0 +1702525980000,0.04205,0.04205,0.04204,0.04205,27827.0 +1702526040000,0.04205,0.04205,0.04203,0.04203,21422.0 +1702526100000,0.04203,0.04203,0.042,0.042,29057.0 +1702526160000,0.042,0.04203,0.042,0.042,177643.0 +1702526220000,0.04201,0.04203,0.04201,0.04203,42205.0 +1702526280000,0.04202,0.04202,0.042,0.04201,31611.0 +1702526340000,0.04202,0.04203,0.04202,0.04203,22554.0 +1702526400000,0.04204,0.04209,0.04204,0.04205,843276.0 +1702526460000,0.04206,0.04206,0.04205,0.04206,42576.0 +1702526520000,0.04207,0.04209,0.04207,0.04207,64608.0 +1702526580000,0.04208,0.04208,0.04204,0.04204,84642.0 +1702526640000,0.04204,0.04204,0.04201,0.04202,30659.0 +1702526700000,0.04203,0.04203,0.042,0.042,51565.0 +1702526760000,0.04201,0.04205,0.04197,0.04205,428761.0 +1702526820000,0.04206,0.04206,0.04205,0.04206,74559.0 +1702526880000,0.04206,0.04208,0.04204,0.04208,97255.0 +1702526940000,0.04208,0.0421,0.04208,0.04209,70983.0 +1702527000000,0.04208,0.04209,0.04204,0.04204,108042.0 +1702527060000,0.04203,0.04205,0.04202,0.04204,71657.0 +1702527120000,0.04205,0.04207,0.04202,0.04205,44435.0 +1702527180000,0.04206,0.04209,0.04206,0.04209,48749.0 +1702527240000,0.0421,0.04212,0.04209,0.04211,81880.0 +1702527300000,0.0421,0.0421,0.04205,0.04206,88136.0 +1702527360000,0.04207,0.04209,0.04207,0.04209,15817.0 +1702527420000,0.04209,0.04209,0.04205,0.04206,322030.0 +1702527480000,0.04207,0.04213,0.04207,0.04211,205422.0 +1702527540000,0.0421,0.0421,0.04207,0.04208,22934.0 +1702527600000,0.04208,0.04208,0.04205,0.04205,44192.0 +1702527660000,0.04204,0.04205,0.04201,0.04205,94011.0 +1702527720000,0.04205,0.04208,0.04205,0.04207,18872.0 +1702527780000,0.04207,0.04207,0.04204,0.04207,99022.0 +1702527840000,0.04206,0.04207,0.04204,0.04204,33881.0 +1702527900000,0.04204,0.04204,0.04202,0.04202,15168.0 +1702527960000,0.04201,0.04203,0.04201,0.04203,22458.0 +1702528020000,0.04205,0.04206,0.04204,0.04205,20605.0 +1702528080000,0.04205,0.04206,0.04204,0.04204,21620.0 +1702528140000,0.04204,0.04204,0.04202,0.04203,16542.0 +1702528200000,0.04204,0.04204,0.04197,0.04197,52861.0 +1702528260000,0.04196,0.04196,0.04195,0.04195,42092.0 +1702528320000,0.04195,0.04199,0.04193,0.04199,146971.0 +1702528380000,0.04201,0.04203,0.042,0.04201,83323.0 +1702528440000,0.04201,0.04201,0.04199,0.04199,10975.0 +1702528500000,0.042,0.042,0.04195,0.04195,26527.0 +1702528560000,0.04195,0.04195,0.04194,0.04194,9699.0 +1702528620000,0.04194,0.04194,0.04191,0.04193,64283.0 +1702528680000,0.04192,0.04192,0.04185,0.04187,332058.0 +1702528740000,0.04187,0.04189,0.04187,0.04189,6999.0 +1702528800000,0.0419,0.04191,0.04187,0.04188,159256.0 +1702528860000,0.04187,0.04192,0.04183,0.04192,163674.0 +1702528920000,0.04192,0.04193,0.04187,0.04193,572447.0 +1702528980000,0.04193,0.04194,0.04192,0.04193,13720.0 +1702529040000,0.04192,0.04192,0.0419,0.0419,39266.0 +1702529100000,0.04189,0.04189,0.04184,0.04184,176733.0 +1702529160000,0.04184,0.04184,0.04181,0.04181,49181.0 +1702529220000,0.04182,0.04188,0.04181,0.04181,378994.0 +1702529280000,0.0418,0.04181,0.04177,0.0418,497631.0 +1702529340000,0.0418,0.04181,0.04177,0.04181,149151.0 +1702529400000,0.04181,0.04184,0.0418,0.04182,82966.0 +1702529460000,0.0418,0.0418,0.04178,0.04179,57210.0 +1702529520000,0.04178,0.04181,0.04176,0.0418,96053.0 +1702529580000,0.04179,0.04181,0.04177,0.0418,76171.0 +1702529640000,0.04181,0.04181,0.04179,0.0418,78910.0 +1702529700000,0.04181,0.04183,0.04181,0.04182,89090.0 +1702529760000,0.04182,0.04182,0.0418,0.04181,32287.0 +1702529820000,0.04182,0.04182,0.04181,0.04181,34391.0 +1702529880000,0.0418,0.04181,0.04179,0.04179,60648.0 +1702529940000,0.04178,0.04181,0.04175,0.04177,171490.0 +1702530000000,0.04177,0.04183,0.04177,0.04182,170042.0 +1702530060000,0.04181,0.04181,0.04174,0.04175,123290.0 +1702530120000,0.04176,0.04182,0.04176,0.04181,44652.0 +1702530180000,0.04181,0.04182,0.04178,0.04178,61503.0 +1702530240000,0.04178,0.04179,0.04175,0.04176,86959.0 +1702530300000,0.04176,0.04176,0.04176,0.04176,52390.0 +1702530360000,0.04176,0.04183,0.04176,0.04182,186557.0 +1702530420000,0.04182,0.04183,0.04182,0.04182,211949.0 +1702530480000,0.04183,0.04186,0.04183,0.04186,68912.0 +1702530540000,0.04187,0.04189,0.04186,0.04188,81894.0 +1702530600000,0.04188,0.04191,0.04188,0.04191,91051.0 +1702530660000,0.04191,0.04192,0.0419,0.0419,27120.0 +1702530720000,0.04189,0.0419,0.04189,0.0419,362.0 +1702530780000,0.0419,0.04192,0.0419,0.0419,43392.0 +1702530840000,0.0419,0.0419,0.04185,0.04188,31686.0 +1702530900000,0.0419,0.04195,0.0419,0.04195,20378.0 +1702530960000,0.04196,0.04198,0.04195,0.04198,62813.0 +1702531020000,0.04198,0.04199,0.04197,0.04198,13722.0 +1702531080000,0.04198,0.04198,0.04195,0.04195,82119.0 +1702531140000,0.04195,0.04196,0.04192,0.04193,41036.0 +1702531200000,0.04193,0.04194,0.04191,0.04191,17066.0 +1702531260000,0.04192,0.04194,0.04192,0.04194,34276.0 +1702531320000,0.04195,0.04196,0.04194,0.04195,61655.0 +1702531380000,0.04196,0.04201,0.04196,0.042,112071.0 +1702531440000,0.042,0.042,0.04197,0.04197,168190.0 +1702531500000,0.04198,0.042,0.04198,0.04199,1404.0 +1702531560000,0.04199,0.04205,0.04199,0.04204,421396.0 +1702531620000,0.04205,0.04205,0.04204,0.04205,53897.0 +1702531680000,0.04204,0.04204,0.04203,0.04204,14769.0 +1702531740000,0.04204,0.04204,0.04202,0.04203,109096.0 +1702531800000,0.04206,0.04208,0.04205,0.04208,206904.0 +1702531860000,0.04207,0.0421,0.04205,0.04207,163019.0 +1702531920000,0.04207,0.04209,0.04206,0.04207,15489.0 +1702531980000,0.04206,0.04211,0.04206,0.04207,101733.0 +1702532040000,0.04208,0.04211,0.04208,0.04211,16820.0 +1702532100000,0.04212,0.04213,0.0421,0.04211,89068.0 +1702532160000,0.0421,0.0421,0.0421,0.0421,439.0 +1702532220000,0.0421,0.0421,0.04206,0.04206,93292.0 +1702532280000,0.04207,0.04208,0.04206,0.04206,52096.0 +1702532340000,0.04206,0.04206,0.04204,0.04205,28858.0 +1702532400000,0.04206,0.04207,0.04204,0.04207,188684.0 +1702532460000,0.04206,0.04206,0.04203,0.04203,55765.0 +1702532520000,0.04203,0.04203,0.04202,0.04202,15744.0 +1702532580000,0.04201,0.04201,0.04195,0.04195,457613.0 +1702532640000,0.04196,0.04199,0.04194,0.04199,104991.0 +1702532700000,0.042,0.04201,0.04195,0.04195,54441.0 +1702532760000,0.04195,0.04198,0.04195,0.04196,23524.0 +1702532820000,0.04196,0.04198,0.04196,0.04198,11484.0 +1702532880000,0.04198,0.04198,0.04196,0.04198,25079.0 +1702532940000,0.04198,0.04199,0.04197,0.04199,180092.0 +1702533000000,0.04197,0.04198,0.04194,0.04196,55933.0 +1702533060000,0.04197,0.04199,0.04197,0.04199,59053.0 +1702533120000,0.042,0.04203,0.042,0.04202,21782.0 +1702533180000,0.04203,0.04203,0.04201,0.04203,53675.0 +1702533240000,0.04202,0.04203,0.04202,0.04203,14136.0 +1702533300000,0.04203,0.04204,0.04203,0.04204,13138.0 +1702533360000,0.04203,0.04203,0.04201,0.04201,33642.0 +1702533420000,0.04201,0.04201,0.04201,0.04201,19781.0 +1702533480000,0.04202,0.04205,0.04202,0.04205,9870.0 +1702533540000,0.04205,0.04208,0.04205,0.04208,32533.0 +1702533600000,0.04207,0.04212,0.04207,0.04211,310489.0 +1702533660000,0.0421,0.0421,0.04207,0.04209,142962.0 +1702533720000,0.0421,0.04212,0.04209,0.04212,151560.0 +1702533780000,0.04213,0.04216,0.04213,0.04215,126862.0 +1702533840000,0.04216,0.04216,0.04212,0.04213,74665.0 +1702533900000,0.04212,0.04217,0.04211,0.04216,175105.0 +1702533960000,0.04217,0.04217,0.04216,0.04217,27598.0 +1702534020000,0.04217,0.04224,0.04217,0.0422,963466.0 +1702534080000,0.0422,0.04227,0.04216,0.04216,714446.0 +1702534140000,0.04216,0.04218,0.04215,0.04218,492087.0 +1702534200000,0.04218,0.04223,0.04216,0.04219,120769.0 +1702534260000,0.04219,0.0422,0.04218,0.0422,27769.0 +1702534320000,0.0422,0.04226,0.0422,0.04225,504848.0 +1702534380000,0.04224,0.04225,0.04223,0.04225,123848.0 +1702534440000,0.04225,0.04226,0.04221,0.04223,217990.0 +1702534500000,0.04224,0.0423,0.04223,0.04228,515328.0 +1702534560000,0.04229,0.0423,0.04227,0.04229,134582.0 +1702534620000,0.04228,0.04228,0.04227,0.04227,28383.0 +1702534680000,0.04227,0.04229,0.04227,0.04229,24693.0 +1702534740000,0.04228,0.04229,0.04224,0.04227,143494.0 +1702534800000,0.04226,0.04228,0.04225,0.04227,22939.0 +1702534860000,0.04228,0.04232,0.04228,0.0423,93268.0 +1702534920000,0.04231,0.04236,0.04231,0.04235,125141.0 +1702534980000,0.04235,0.04235,0.04233,0.04235,29515.0 +1702535040000,0.04235,0.04239,0.04235,0.04236,197395.0 +1702535100000,0.04237,0.0424,0.04237,0.04237,217363.0 +1702535160000,0.04237,0.04238,0.04234,0.04236,142380.0 +1702535220000,0.04235,0.04237,0.04233,0.04235,126205.0 +1702535280000,0.04236,0.04237,0.04235,0.04235,73579.0 +1702535340000,0.04235,0.04237,0.04235,0.04235,198896.0 +1702535400000,0.04235,0.04236,0.04232,0.04232,117706.0 +1702535460000,0.04232,0.04232,0.0423,0.04232,61039.0 +1702535520000,0.04231,0.04231,0.04226,0.04226,71442.0 +1702535580000,0.04225,0.04225,0.04221,0.04222,130334.0 +1702535640000,0.04221,0.04225,0.04221,0.04225,37769.0 +1702535700000,0.04225,0.04226,0.04224,0.04226,38292.0 +1702535760000,0.04225,0.04229,0.04225,0.04229,177069.0 +1702535820000,0.04228,0.04228,0.04225,0.04225,111140.0 +1702535880000,0.04224,0.04225,0.04223,0.04224,7591.0 +1702535940000,0.04224,0.04226,0.04223,0.04224,79792.0 +1702536000000,0.04225,0.04226,0.04224,0.04226,33121.0 +1702536060000,0.04225,0.04225,0.0422,0.0422,109501.0 +1702536120000,0.04219,0.04221,0.04217,0.04218,232456.0 +1702536180000,0.04217,0.04217,0.04213,0.04214,134768.0 +1702536240000,0.04215,0.04217,0.04214,0.04217,45963.0 +1702536300000,0.04217,0.04217,0.04213,0.04214,138739.0 +1702536360000,0.04215,0.04217,0.04215,0.04217,24808.0 +1702536420000,0.04218,0.04218,0.04216,0.04216,13793.0 +1702536480000,0.04214,0.04214,0.04212,0.04212,106254.0 +1702536540000,0.04212,0.04217,0.0421,0.04217,429582.0 +1702536600000,0.04218,0.04221,0.04217,0.0422,28113.0 +1702536660000,0.0422,0.04224,0.0422,0.04222,97743.0 +1702536720000,0.04223,0.04229,0.04223,0.04228,121833.0 +1702536780000,0.04227,0.04227,0.04225,0.04225,137348.0 +1702536840000,0.04224,0.04227,0.04223,0.04226,197747.0 +1702536900000,0.04227,0.0423,0.04227,0.04229,174265.0 +1702536960000,0.04228,0.04228,0.04225,0.04226,109589.0 +1702537020000,0.04227,0.0423,0.04227,0.04229,29038.0 +1702537080000,0.04226,0.04227,0.04226,0.04226,24222.0 +1702537140000,0.04226,0.0423,0.04226,0.0423,43797.0 +1702537200000,0.04229,0.04232,0.04229,0.04232,249892.0 +1702537260000,0.04232,0.04232,0.04228,0.04228,181634.0 +1702537320000,0.04228,0.04228,0.04223,0.04223,53441.0 +1702537380000,0.04224,0.04226,0.04221,0.04221,56225.0 +1702537440000,0.04222,0.04223,0.0422,0.0422,24527.0 +1702537500000,0.04219,0.04219,0.04216,0.04217,39711.0 +1702537560000,0.04217,0.04218,0.04217,0.04218,17018.0 +1702537620000,0.04216,0.04216,0.04212,0.04212,41097.0 +1702537680000,0.04214,0.04216,0.04214,0.04215,22349.0 +1702537740000,0.04214,0.04215,0.04213,0.04213,20558.0 +1702537800000,0.04211,0.04214,0.04211,0.04214,62769.0 +1702537860000,0.04214,0.04217,0.04214,0.04215,42461.0 +1702537920000,0.04215,0.04218,0.04215,0.04217,78853.0 +1702537980000,0.04217,0.04217,0.04216,0.04216,21025.0 +1702538040000,0.04216,0.0422,0.04215,0.04219,171162.0 +1702538100000,0.04218,0.04219,0.04215,0.04215,26910.0 +1702538160000,0.04216,0.04219,0.04215,0.04216,86253.0 +1702538220000,0.04216,0.04216,0.04214,0.04214,40238.0 +1702538280000,0.04213,0.04215,0.04211,0.04212,56094.0 +1702538340000,0.04211,0.04214,0.0421,0.04214,418648.0 +1702538400000,0.04212,0.04213,0.0421,0.04213,112837.0 +1702538460000,0.04213,0.04215,0.04211,0.04215,56097.0 +1702538520000,0.04216,0.04216,0.04213,0.04213,49011.0 +1702538580000,0.04214,0.04216,0.04214,0.04215,13121.0 +1702538640000,0.04215,0.04217,0.04214,0.04215,33114.0 +1702538700000,0.04216,0.04216,0.04214,0.04214,18962.0 +1702538760000,0.04214,0.04216,0.04214,0.04215,21625.0 +1702538820000,0.04214,0.04217,0.04214,0.04217,25207.0 +1702538880000,0.04217,0.04217,0.04214,0.04215,77535.0 +1702538940000,0.04215,0.04215,0.04214,0.04215,23871.0 +1702539000000,0.04215,0.04215,0.04213,0.04214,118825.0 +1702539060000,0.04215,0.0422,0.04213,0.0422,186016.0 +1702539120000,0.04221,0.04223,0.04221,0.04221,45524.0 +1702539180000,0.0422,0.04222,0.04215,0.04218,83676.0 +1702539240000,0.04218,0.04218,0.04218,0.04218,6881.0 +1702539300000,0.04218,0.04219,0.04217,0.04218,21118.0 +1702539360000,0.04216,0.04217,0.04215,0.04217,38466.0 +1702539420000,0.04218,0.04221,0.04218,0.04219,51556.0 +1702539480000,0.04219,0.04219,0.04219,0.04219,3577.0 +1702539540000,0.0422,0.0422,0.04215,0.04216,76391.0 +1702539600000,0.04216,0.04219,0.04212,0.04219,163502.0 +1702539660000,0.04219,0.04219,0.04216,0.04218,36636.0 +1702539720000,0.04217,0.04218,0.04217,0.04218,11831.0 +1702539780000,0.04219,0.04219,0.04216,0.04216,30423.0 +1702539840000,0.04216,0.04216,0.04213,0.04216,23025.0 +1702539900000,0.04215,0.04215,0.04213,0.04213,24458.0 +1702539960000,0.04211,0.04211,0.04207,0.04207,54505.0 +1702540020000,0.04209,0.0421,0.04209,0.04209,53703.0 +1702540080000,0.04209,0.04211,0.04208,0.0421,34480.0 +1702540140000,0.0421,0.0421,0.04206,0.04206,71071.0 +1702540200000,0.04206,0.0421,0.04206,0.0421,71278.0 +1702540260000,0.04211,0.04213,0.04211,0.04213,3264.0 +1702540320000,0.04215,0.0422,0.04215,0.0422,349908.0 +1702540380000,0.0422,0.04224,0.0422,0.04223,318354.0 +1702540440000,0.04223,0.04223,0.04217,0.04217,68385.0 +1702540500000,0.04217,0.04219,0.04217,0.04217,46496.0 +1702540560000,0.04217,0.0422,0.04217,0.0422,3906.0 +1702540620000,0.04221,0.04223,0.0422,0.04223,65067.0 +1702540680000,0.04222,0.04222,0.0422,0.04221,80566.0 +1702540740000,0.04221,0.04221,0.04221,0.04221,0.0 +1702540800000,0.04221,0.04226,0.04221,0.04225,466958.0 +1702540860000,0.04225,0.04225,0.04221,0.04222,39184.0 +1702540920000,0.04221,0.04221,0.04221,0.04221,323.0 +1702540980000,0.04222,0.04224,0.04222,0.04224,36108.0 +1702541040000,0.04224,0.04225,0.04223,0.04225,4827.0 +1702541100000,0.04225,0.04225,0.04213,0.0422,170674.0 +1702541160000,0.04221,0.04224,0.04219,0.04219,44428.0 +1702541220000,0.04217,0.04217,0.04216,0.04216,19305.0 +1702541280000,0.04214,0.04214,0.04211,0.04213,99700.0 +1702541340000,0.04214,0.04217,0.04214,0.04217,14016.0 +1702541400000,0.04217,0.04221,0.04216,0.04219,156721.0 +1702541460000,0.0422,0.04221,0.04219,0.04221,32563.0 +1702541520000,0.04222,0.04226,0.04222,0.04225,95986.0 +1702541580000,0.04225,0.04227,0.04221,0.04226,135953.0 +1702541640000,0.04227,0.04227,0.04226,0.04226,13623.0 +1702541700000,0.04227,0.0423,0.04227,0.0423,30755.0 +1702541760000,0.04231,0.04231,0.04228,0.04229,115947.0 +1702541820000,0.04229,0.0423,0.04226,0.04228,59082.0 +1702541880000,0.04229,0.04232,0.04229,0.04229,102208.0 +1702541940000,0.04229,0.0423,0.04229,0.0423,20844.0 +1702542000000,0.04229,0.04229,0.04227,0.04227,14290.0 +1702542060000,0.04227,0.04227,0.04225,0.04225,28563.0 +1702542120000,0.04225,0.04228,0.04224,0.04225,55691.0 +1702542180000,0.04227,0.0423,0.04227,0.0423,18163.0 +1702542240000,0.04231,0.04233,0.04224,0.04233,357774.0 +1702542300000,0.04231,0.04232,0.04231,0.04231,11168.0 +1702542360000,0.04231,0.04233,0.04228,0.04232,117042.0 +1702542420000,0.04231,0.04232,0.04231,0.04231,14189.0 +1702542480000,0.0423,0.04233,0.0423,0.04233,4462.0 +1702542540000,0.04232,0.04235,0.0423,0.04233,229041.0 +1702542600000,0.04233,0.04233,0.04232,0.04232,7499.0 +1702542660000,0.04232,0.04235,0.0423,0.04232,199049.0 +1702542720000,0.04232,0.04232,0.04232,0.04232,2723.0 +1702542780000,0.04232,0.04232,0.04232,0.04232,0.0 +1702542840000,0.04231,0.04232,0.04231,0.04231,11157.0 +1702542900000,0.04229,0.0423,0.04228,0.04229,18848.0 +1702542960000,0.04229,0.04229,0.04228,0.04228,10855.0 +1702543020000,0.04228,0.04229,0.04228,0.04228,124644.0 +1702543080000,0.04227,0.04227,0.04225,0.04227,26120.0 +1702543140000,0.04227,0.04233,0.04227,0.04233,473098.0 +1702543200000,0.04233,0.04233,0.04228,0.0423,76982.0 +1702543260000,0.04229,0.04231,0.04228,0.04229,37464.0 +1702543320000,0.04228,0.04228,0.04223,0.04223,25858.0 +1702543380000,0.04224,0.04224,0.04223,0.04223,35148.0 +1702543440000,0.04223,0.04224,0.04222,0.04223,36821.0 +1702543500000,0.04223,0.04225,0.04223,0.04225,25618.0 +1702543560000,0.04225,0.04225,0.04218,0.04218,54824.0 +1702543620000,0.04218,0.04218,0.04216,0.04216,45364.0 +1702543680000,0.04216,0.04216,0.0421,0.0421,40863.0 +1702543740000,0.0421,0.04211,0.04205,0.04207,65703.0 +1702543800000,0.04208,0.04211,0.04205,0.04205,258936.0 +1702543860000,0.04205,0.04205,0.04199,0.04199,239802.0 +1702543920000,0.04198,0.04202,0.04196,0.04202,143222.0 +1702543980000,0.04201,0.04201,0.04194,0.04196,394494.0 +1702544040000,0.04197,0.042,0.04193,0.04198,248524.0 +1702544100000,0.04197,0.042,0.04196,0.04198,168786.0 +1702544160000,0.04198,0.04201,0.04191,0.04198,439156.0 +1702544220000,0.04199,0.04201,0.04199,0.04201,24200.0 +1702544280000,0.04201,0.04206,0.04201,0.04205,76074.0 +1702544340000,0.04204,0.04204,0.04199,0.04201,60359.0 +1702544400000,0.04201,0.04202,0.04193,0.04194,211495.0 +1702544460000,0.04192,0.04198,0.04191,0.04198,344574.0 +1702544520000,0.04198,0.04198,0.04189,0.04198,267889.0 +1702544580000,0.04199,0.04202,0.04196,0.04197,111391.0 +1702544640000,0.04198,0.04204,0.04198,0.04204,51336.0 +1702544700000,0.04203,0.04203,0.04201,0.04201,81073.0 +1702544760000,0.04201,0.04205,0.04201,0.04204,67806.0 +1702544820000,0.04205,0.04207,0.04204,0.04207,68751.0 +1702544880000,0.04208,0.04211,0.04207,0.04211,158496.0 +1702544940000,0.0421,0.0421,0.04203,0.04206,59622.0 +1702545000000,0.04207,0.04207,0.04205,0.04206,54548.0 +1702545060000,0.04207,0.04207,0.04207,0.04207,8954.0 +1702545120000,0.04207,0.04209,0.04205,0.04205,27348.0 +1702545180000,0.04205,0.04205,0.04201,0.04201,435566.0 +1702545240000,0.04201,0.04204,0.04201,0.04202,106368.0 +1702545300000,0.04201,0.04203,0.04201,0.04203,7678.0 +1702545360000,0.04204,0.04204,0.04202,0.04204,24867.0 +1702545420000,0.04204,0.04204,0.04202,0.04204,11621.0 +1702545480000,0.04203,0.04203,0.04202,0.04203,14611.0 +1702545540000,0.04203,0.04205,0.04201,0.04202,122983.0 +1702545600000,0.04203,0.04206,0.04203,0.04206,7061.0 +1702545660000,0.04206,0.04208,0.04202,0.04202,107295.0 +1702545720000,0.04203,0.04204,0.04203,0.04203,18381.0 +1702545780000,0.04203,0.04204,0.04203,0.04204,15536.0 +1702545840000,0.04204,0.04204,0.04204,0.04204,47517.0 +1702545900000,0.04203,0.04204,0.04203,0.04204,6690.0 +1702545960000,0.04205,0.0421,0.04205,0.0421,96385.0 +1702546020000,0.04212,0.04212,0.04212,0.04212,44897.0 +1702546080000,0.04212,0.04212,0.04212,0.04212,0.0 +1702546140000,0.04213,0.04213,0.04211,0.04211,53148.0 +1702546200000,0.0421,0.0421,0.04204,0.04206,44830.0 +1702546260000,0.04206,0.04206,0.04205,0.04205,9598.0 +1702546320000,0.04205,0.04207,0.04205,0.04207,19876.0 +1702546380000,0.04207,0.04207,0.04207,0.04207,8324.0 +1702546440000,0.04207,0.04208,0.04207,0.04208,5196.0 +1702546500000,0.04207,0.04212,0.04207,0.04209,273859.0 +1702546560000,0.04212,0.04213,0.04212,0.04213,27449.0 +1702546620000,0.04214,0.04216,0.04214,0.04216,49817.0 +1702546680000,0.04216,0.04216,0.04216,0.04216,2129.0 +1702546740000,0.04217,0.04218,0.04217,0.04218,55375.0 +1702546800000,0.04218,0.0422,0.04218,0.04219,17063.0 +1702546860000,0.04219,0.04223,0.04217,0.04222,180331.0 +1702546920000,0.04222,0.04225,0.04222,0.04224,56071.0 +1702546980000,0.04223,0.04224,0.04223,0.04224,48654.0 +1702547040000,0.04225,0.04226,0.04225,0.04225,64547.0 +1702547100000,0.04225,0.04226,0.04223,0.04225,203677.0 +1702547160000,0.04225,0.04225,0.0422,0.0422,92897.0 +1702547220000,0.04221,0.04222,0.04217,0.04218,96025.0 +1702547280000,0.04219,0.04222,0.04219,0.04221,38624.0 +1702547340000,0.04222,0.04224,0.04221,0.04221,20859.0 +1702547400000,0.04221,0.04223,0.04221,0.04221,49669.0 +1702547460000,0.04221,0.04223,0.04221,0.04223,127260.0 +1702547520000,0.04223,0.04223,0.0422,0.0422,40261.0 +1702547580000,0.0422,0.04225,0.0422,0.04224,19823.0 +1702547640000,0.04224,0.04225,0.04224,0.04225,4045.0 +1702547700000,0.04223,0.04223,0.04223,0.04223,13496.0 +1702547760000,0.04224,0.04226,0.04223,0.04226,34479.0 +1702547820000,0.04227,0.04231,0.04227,0.04231,186586.0 +1702547880000,0.04231,0.04231,0.04229,0.04229,90306.0 +1702547940000,0.04229,0.04229,0.04228,0.04229,39340.0 +1702548000000,0.04228,0.04231,0.04227,0.04231,319506.0 +1702548060000,0.04228,0.04229,0.04227,0.04229,38180.0 +1702548120000,0.0423,0.04231,0.0423,0.04231,53155.0 +1702548180000,0.04231,0.04232,0.0423,0.04232,161944.0 +1702548240000,0.04231,0.04234,0.04231,0.04234,103918.0 +1702548300000,0.04234,0.0424,0.04234,0.04239,469608.0 +1702548360000,0.04239,0.04242,0.04239,0.04241,208041.0 +1702548420000,0.0424,0.0424,0.04233,0.04233,258164.0 +1702548480000,0.04232,0.04236,0.04232,0.04236,85808.0 +1702548540000,0.04235,0.04236,0.0423,0.04232,232307.0 +1702548600000,0.04232,0.04235,0.04232,0.04232,34276.0 +1702548660000,0.04231,0.04231,0.04227,0.04229,90302.0 +1702548720000,0.04229,0.04235,0.04229,0.04234,361955.0 +1702548780000,0.04235,0.04235,0.0423,0.0423,34626.0 +1702548840000,0.04231,0.04236,0.04231,0.04235,219980.0 +1702548900000,0.04234,0.04234,0.04231,0.04231,50544.0 +1702548960000,0.04231,0.04234,0.04231,0.04234,34849.0 +1702549020000,0.04234,0.04237,0.04233,0.04237,47562.0 +1702549080000,0.04237,0.04237,0.04234,0.04234,57385.0 +1702549140000,0.04234,0.04235,0.04232,0.04232,50686.0 +1702549200000,0.04233,0.04234,0.04233,0.04234,35963.0 +1702549260000,0.04235,0.04236,0.04234,0.04234,24816.0 +1702549320000,0.04235,0.04238,0.04235,0.04237,60765.0 +1702549380000,0.04237,0.04238,0.04236,0.04238,1967.0 +1702549440000,0.04239,0.04245,0.04238,0.04239,510724.0 +1702549500000,0.0424,0.04243,0.0424,0.04243,49334.0 +1702549560000,0.04243,0.04246,0.04243,0.04245,238836.0 +1702549620000,0.04246,0.04246,0.04243,0.04245,43535.0 +1702549680000,0.04245,0.04246,0.04245,0.04245,64371.0 +1702549740000,0.04245,0.04247,0.04245,0.04246,23620.0 +1702549800000,0.04247,0.04248,0.04247,0.04248,223819.0 +1702549860000,0.04249,0.04249,0.04248,0.04249,85289.0 +1702549920000,0.0425,0.0425,0.04246,0.04246,109688.0 +1702549980000,0.04246,0.04246,0.04239,0.04239,79772.0 +1702550040000,0.0424,0.04243,0.0424,0.04241,48736.0 +1702550100000,0.04241,0.04245,0.0424,0.04245,44484.0 +1702550160000,0.04246,0.04248,0.04246,0.04247,55241.0 +1702550220000,0.04246,0.04246,0.04242,0.04245,107199.0 +1702550280000,0.04245,0.04247,0.04245,0.04247,17649.0 +1702550340000,0.04247,0.04248,0.04245,0.04245,33254.0 +1702550400000,0.04245,0.04249,0.04245,0.04249,22783.0 +1702550460000,0.04248,0.04248,0.04246,0.04248,31189.0 +1702550520000,0.04248,0.04249,0.04246,0.04247,142990.0 +1702550580000,0.04246,0.0425,0.04246,0.04249,85576.0 +1702550640000,0.04249,0.04249,0.04245,0.04245,30400.0 +1702550700000,0.04245,0.04248,0.04244,0.04244,185360.0 +1702550760000,0.04245,0.04246,0.04242,0.04242,119650.0 +1702550820000,0.04242,0.04245,0.04241,0.04245,26240.0 +1702550880000,0.04245,0.04245,0.04242,0.04245,137149.0 +1702550940000,0.04245,0.04246,0.04244,0.04244,82580.0 +1702551000000,0.04245,0.04246,0.04244,0.04245,22135.0 +1702551060000,0.04245,0.04245,0.04243,0.04245,117541.0 +1702551120000,0.04245,0.04246,0.04245,0.04246,11534.0 +1702551180000,0.04246,0.0425,0.04244,0.0425,691457.0 +1702551240000,0.0425,0.04253,0.0425,0.04253,70896.0 +1702551300000,0.04252,0.04252,0.04249,0.04249,181003.0 +1702551360000,0.04248,0.0425,0.04248,0.04249,41529.0 +1702551420000,0.04248,0.04248,0.04245,0.04246,30881.0 +1702551480000,0.04246,0.04248,0.04246,0.04248,18715.0 +1702551540000,0.04248,0.04248,0.04246,0.04247,134289.0 +1702551600000,0.04247,0.0425,0.04246,0.0425,135533.0 +1702551660000,0.0425,0.04253,0.04249,0.04251,174247.0 +1702551720000,0.0425,0.0425,0.04246,0.04247,194794.0 +1702551780000,0.04247,0.0425,0.04245,0.04249,59929.0 +1702551840000,0.04249,0.04251,0.04249,0.0425,16248.0 +1702551900000,0.04249,0.04249,0.04247,0.04249,366669.0 +1702551960000,0.04247,0.04247,0.04246,0.04247,38034.0 +1702552020000,0.04247,0.0425,0.04247,0.04247,171433.0 +1702552080000,0.04247,0.04247,0.04243,0.04244,86371.0 +1702552140000,0.04245,0.04245,0.04243,0.04243,89481.0 +1702552200000,0.04243,0.04243,0.0424,0.04241,135539.0 +1702552260000,0.0424,0.0424,0.04236,0.0424,158857.0 +1702552320000,0.04241,0.04244,0.04241,0.04243,114601.0 +1702552380000,0.04244,0.04248,0.04244,0.04247,31761.0 +1702552440000,0.04249,0.04251,0.04249,0.04251,29444.0 +1702552500000,0.0425,0.0425,0.04247,0.04247,67360.0 +1702552560000,0.04246,0.04248,0.04246,0.04247,38459.0 +1702552620000,0.04249,0.04251,0.04248,0.04248,59355.0 +1702552680000,0.04249,0.04249,0.04248,0.04249,19432.0 +1702552740000,0.04248,0.04249,0.04244,0.04245,139915.0 +1702552800000,0.04244,0.04245,0.04241,0.04245,52206.0 +1702552860000,0.04246,0.04247,0.04246,0.04247,36672.0 +1702552920000,0.04248,0.04248,0.04247,0.04247,66817.0 +1702552980000,0.04248,0.04252,0.04248,0.04251,100003.0 +1702553040000,0.0425,0.0425,0.04247,0.04248,41848.0 +1702553100000,0.04249,0.04253,0.04249,0.04252,108809.0 +1702553160000,0.04252,0.04252,0.04249,0.04251,47809.0 +1702553220000,0.04251,0.04252,0.0425,0.0425,31880.0 +1702553280000,0.04251,0.04252,0.04251,0.04252,22363.0 +1702553340000,0.0425,0.04251,0.04249,0.04251,68434.0 +1702553400000,0.0425,0.04251,0.04245,0.04246,548245.0 +1702553460000,0.04246,0.04249,0.04246,0.04249,55653.0 +1702553520000,0.04249,0.04251,0.04248,0.0425,120066.0 +1702553580000,0.04251,0.04251,0.04249,0.04249,15120.0 +1702553640000,0.04248,0.04251,0.04246,0.04251,148379.0 +1702553700000,0.04252,0.04263,0.04251,0.04255,837311.0 +1702553760000,0.04255,0.04263,0.04255,0.0426,659105.0 +1702553820000,0.04261,0.04261,0.04257,0.04258,45562.0 +1702553880000,0.0426,0.0426,0.0426,0.0426,53668.0 +1702553940000,0.04262,0.04266,0.04262,0.04265,154561.0 +1702554000000,0.04265,0.04265,0.04258,0.0426,111539.0 +1702554060000,0.0426,0.0426,0.04258,0.04259,37311.0 +1702554120000,0.04259,0.0426,0.04257,0.04259,72424.0 +1702554180000,0.04261,0.04261,0.04261,0.04261,16088.0 +1702554240000,0.0426,0.04261,0.04258,0.04259,79497.0 +1702554300000,0.04259,0.0426,0.04254,0.04258,361720.0 +1702554360000,0.0426,0.04262,0.04259,0.04261,83058.0 +1702554420000,0.0426,0.04263,0.04259,0.04259,105584.0 +1702554480000,0.04259,0.04261,0.04259,0.0426,57870.0 +1702554540000,0.0426,0.04263,0.0426,0.0426,110713.0 +1702554600000,0.04261,0.04267,0.04261,0.04267,140399.0 +1702554660000,0.04266,0.04268,0.04261,0.04264,305415.0 +1702554720000,0.04265,0.04267,0.04264,0.04265,45632.0 +1702554780000,0.04266,0.04267,0.04266,0.04267,9748.0 +1702554840000,0.04267,0.0427,0.04265,0.0427,194502.0 +1702554900000,0.0427,0.04273,0.04267,0.04268,144771.0 +1702554960000,0.04267,0.04267,0.04265,0.04267,22583.0 +1702555020000,0.04266,0.04267,0.04264,0.04267,100354.0 +1702555080000,0.04267,0.04272,0.04267,0.04272,20624.0 +1702555140000,0.04273,0.04276,0.04271,0.04271,107801.0 +1702555200000,0.04272,0.04274,0.04266,0.04271,413326.0 +1702555260000,0.04271,0.04274,0.04269,0.04271,216714.0 +1702555320000,0.0427,0.04271,0.04269,0.0427,70558.0 +1702555380000,0.04271,0.04271,0.04268,0.04269,35606.0 +1702555440000,0.04268,0.04268,0.04266,0.04267,69361.0 +1702555500000,0.04267,0.04268,0.04258,0.04261,168440.0 +1702555560000,0.0426,0.04261,0.04259,0.0426,91037.0 +1702555620000,0.0426,0.0426,0.04254,0.04257,55994.0 +1702555680000,0.04255,0.04256,0.04252,0.04253,122037.0 +1702555740000,0.04254,0.04257,0.04254,0.04257,96708.0 +1702555800000,0.04258,0.04259,0.04255,0.04255,61876.0 +1702555860000,0.04253,0.04253,0.04252,0.04252,43143.0 +1702555920000,0.04253,0.04255,0.04253,0.04255,40419.0 +1702555980000,0.04256,0.04259,0.04256,0.04259,155214.0 +1702556040000,0.04258,0.04258,0.04248,0.04253,326440.0 +1702556100000,0.04253,0.04254,0.04243,0.04244,291129.0 +1702556160000,0.04244,0.04245,0.04241,0.04243,139917.0 +1702556220000,0.04243,0.04252,0.04243,0.04249,170557.0 +1702556280000,0.04249,0.04255,0.04249,0.04251,141588.0 +1702556340000,0.04251,0.04252,0.04249,0.04249,58313.0 +1702556400000,0.04249,0.04249,0.04241,0.04241,50989.0 +1702556460000,0.04241,0.0425,0.04241,0.04249,200775.0 +1702556520000,0.04248,0.0425,0.04247,0.04249,46285.0 +1702556580000,0.04248,0.04249,0.04247,0.04249,29007.0 +1702556640000,0.0425,0.04251,0.0425,0.0425,68479.0 +1702556700000,0.04251,0.04253,0.04249,0.04251,112025.0 +1702556760000,0.04251,0.04253,0.04251,0.04252,28412.0 +1702556820000,0.04251,0.04252,0.04247,0.04248,29447.0 +1702556880000,0.04248,0.04248,0.04245,0.04245,29168.0 +1702556940000,0.04246,0.04249,0.04245,0.04249,89191.0 +1702557000000,0.04249,0.04255,0.04249,0.04254,44375.0 +1702557060000,0.04254,0.04264,0.04254,0.04261,667491.0 +1702557120000,0.0426,0.04261,0.04255,0.04259,176705.0 +1702557180000,0.04259,0.0426,0.04259,0.04259,24368.0 +1702557240000,0.0426,0.04262,0.0426,0.0426,85339.0 +1702557300000,0.0426,0.04262,0.04259,0.04262,42014.0 +1702557360000,0.04262,0.04262,0.0426,0.04261,21585.0 +1702557420000,0.04261,0.04261,0.04256,0.0426,96724.0 +1702557480000,0.0426,0.04264,0.04257,0.04258,137968.0 +1702557540000,0.04258,0.04258,0.04256,0.04258,95983.0 +1702557600000,0.04258,0.04258,0.04258,0.04258,0.0 +1702557660000,0.04258,0.0426,0.04256,0.04257,166363.0 +1702557720000,0.04258,0.04265,0.04258,0.04265,205510.0 +1702557780000,0.04265,0.04269,0.04261,0.04268,336153.0 +1702557840000,0.04268,0.04269,0.04265,0.04265,95298.0 +1702557900000,0.04265,0.04266,0.04265,0.04266,29370.0 +1702557960000,0.04264,0.04266,0.04262,0.04265,86850.0 +1702558020000,0.04264,0.0427,0.04263,0.0427,50093.0 +1702558080000,0.04271,0.04275,0.04269,0.0427,226749.0 +1702558140000,0.0427,0.0427,0.04265,0.04265,39012.0 +1702558200000,0.04264,0.04267,0.04263,0.04267,39200.0 +1702558260000,0.04265,0.04265,0.04259,0.04259,130397.0 +1702558320000,0.0426,0.04261,0.04258,0.04258,42976.0 +1702558380000,0.04257,0.04259,0.04256,0.04259,119884.0 +1702558440000,0.04259,0.04261,0.04259,0.0426,8458.0 +1702558500000,0.0426,0.04263,0.04259,0.04259,59624.0 +1702558560000,0.04259,0.0426,0.04255,0.04258,117283.0 +1702558620000,0.04259,0.04265,0.04259,0.04265,88681.0 +1702558680000,0.04265,0.04265,0.04259,0.04261,64359.0 +1702558740000,0.04263,0.04268,0.04263,0.04268,171764.0 +1702558800000,0.04267,0.04267,0.04265,0.04267,57736.0 +1702558860000,0.04267,0.04267,0.04264,0.04264,15756.0 +1702558920000,0.04264,0.04266,0.04264,0.04265,133495.0 +1702558980000,0.04264,0.04265,0.04255,0.04255,1197398.0 +1702559040000,0.04255,0.04263,0.04254,0.04257,200895.0 +1702559100000,0.04257,0.04257,0.04244,0.04245,81851.0 +1702559160000,0.04244,0.0425,0.04241,0.04244,462345.0 +1702559220000,0.04245,0.04247,0.04243,0.04243,97249.0 +1702559280000,0.04243,0.04243,0.04231,0.04237,746231.0 +1702559340000,0.04238,0.0424,0.04231,0.04231,218875.0 +1702559400000,0.04232,0.04236,0.04221,0.04236,954897.0 +1702559460000,0.04235,0.04239,0.04227,0.04237,351008.0 +1702559520000,0.04238,0.0424,0.04233,0.04236,224274.0 +1702559580000,0.04236,0.04238,0.04236,0.04238,76814.0 +1702559640000,0.04236,0.04236,0.04217,0.0422,282454.0 +1702559700000,0.0422,0.04239,0.0421,0.04236,1459470.0 +1702559760000,0.04236,0.04243,0.04236,0.04241,189673.0 +1702559820000,0.04243,0.04251,0.04243,0.04246,306857.0 +1702559880000,0.04247,0.04248,0.0424,0.04245,431804.0 +1702559940000,0.04245,0.04248,0.04242,0.04245,113708.0 +1702560000000,0.04246,0.04248,0.04245,0.04246,38108.0 +1702560060000,0.04247,0.04251,0.04242,0.04243,150454.0 +1702560120000,0.04243,0.04246,0.04242,0.04243,92739.0 +1702560180000,0.04243,0.04244,0.04239,0.04243,80402.0 +1702560240000,0.04244,0.04245,0.04243,0.04243,104395.0 +1702560300000,0.04243,0.04245,0.0424,0.04241,171918.0 +1702560360000,0.0424,0.0424,0.04235,0.04238,145045.0 +1702560420000,0.04238,0.04238,0.04226,0.0423,306184.0 +1702560480000,0.0423,0.04231,0.04212,0.04216,396064.0 +1702560540000,0.04215,0.04219,0.04176,0.04196,3098663.0 +1702560600000,0.04195,0.04205,0.04091,0.04163,9036010.0 +1702560660000,0.04156,0.04168,0.04096,0.04113,10795194.0 +1702560720000,0.04113,0.04147,0.04105,0.04141,4316500.0 +1702560780000,0.0414,0.04155,0.0414,0.04143,1711788.0 +1702560840000,0.04144,0.04147,0.04128,0.04137,2122876.0 +1702560900000,0.04138,0.04157,0.04134,0.04155,2828978.0 +1702560960000,0.04154,0.0417,0.04152,0.04168,1482933.0 +1702561020000,0.04169,0.04202,0.04168,0.04183,2972209.0 +1702561080000,0.04182,0.04183,0.04173,0.04178,752565.0 +1702561140000,0.04177,0.04183,0.04172,0.04181,459907.0 +1702561200000,0.0418,0.04188,0.04173,0.04182,1198868.0 +1702561260000,0.04182,0.04204,0.0418,0.04204,615092.0 +1702561320000,0.04204,0.04205,0.04192,0.04196,598838.0 +1702561380000,0.04195,0.04199,0.04193,0.04198,284205.0 +1702561440000,0.04198,0.04211,0.04195,0.04208,433334.0 +1702561500000,0.04209,0.04215,0.04199,0.04202,438793.0 +1702561560000,0.04201,0.04206,0.04196,0.04202,622909.0 +1702561620000,0.04201,0.04204,0.04195,0.04196,297824.0 +1702561680000,0.04196,0.04202,0.04195,0.04196,252083.0 +1702561740000,0.04197,0.04201,0.04194,0.04201,214219.0 +1702561800000,0.042,0.04207,0.04194,0.04196,805733.0 +1702561860000,0.04197,0.04209,0.04194,0.04209,477080.0 +1702561920000,0.04208,0.04213,0.04196,0.04212,737388.0 +1702561980000,0.04212,0.04233,0.04212,0.04231,436807.0 +1702562040000,0.04231,0.04232,0.04221,0.04221,266563.0 +1702562100000,0.04222,0.0423,0.04218,0.04227,402550.0 +1702562160000,0.04226,0.04233,0.04226,0.04231,331746.0 +1702562220000,0.04233,0.04234,0.04229,0.04231,215252.0 +1702562280000,0.0423,0.04233,0.04227,0.0423,118036.0 +1702562340000,0.0423,0.0423,0.04219,0.04224,635002.0 +1702562400000,0.04224,0.04224,0.04199,0.04208,1994369.0 +1702562460000,0.04208,0.04213,0.04205,0.0421,697115.0 +1702562520000,0.0421,0.0421,0.04192,0.04196,774661.0 +1702562580000,0.04195,0.04198,0.04184,0.04192,770019.0 +1702562640000,0.04192,0.04205,0.04186,0.04202,693441.0 +1702562700000,0.04201,0.04205,0.0419,0.04205,513507.0 +1702562760000,0.04205,0.04206,0.04195,0.04205,263737.0 +1702562820000,0.04205,0.04207,0.042,0.04203,343924.0 +1702562880000,0.04203,0.04214,0.04202,0.04214,329500.0 +1702562940000,0.04214,0.04214,0.042,0.04203,336525.0 +1702563000000,0.04202,0.0421,0.04202,0.04208,183357.0 +1702563060000,0.04207,0.0421,0.04205,0.0421,49681.0 +1702563120000,0.04209,0.04209,0.04206,0.04208,34843.0 +1702563180000,0.04207,0.04207,0.04196,0.04196,93612.0 +1702563240000,0.04195,0.04199,0.04194,0.04199,175121.0 +1702563300000,0.04199,0.04199,0.04189,0.04196,411771.0 +1702563360000,0.04197,0.04212,0.04197,0.04206,272937.0 +1702563420000,0.04207,0.04218,0.04207,0.04215,225388.0 +1702563480000,0.04217,0.0422,0.04212,0.04216,182069.0 +1702563540000,0.04217,0.04226,0.04217,0.04223,430560.0 +1702563600000,0.04222,0.04227,0.04218,0.04227,260448.0 +1702563660000,0.04226,0.04226,0.04224,0.04226,66778.0 +1702563720000,0.04224,0.04224,0.0422,0.04221,115829.0 +1702563780000,0.04221,0.04231,0.04219,0.04226,624240.0 +1702563840000,0.04225,0.04242,0.04225,0.04237,1284470.0 +1702563900000,0.04238,0.04239,0.0423,0.04239,489351.0 +1702563960000,0.04238,0.04239,0.04231,0.04237,290346.0 +1702564020000,0.04237,0.04242,0.04233,0.04239,918523.0 +1702564080000,0.04238,0.04241,0.04234,0.04235,613395.0 +1702564140000,0.04234,0.04234,0.04227,0.0423,392137.0 +1702564200000,0.04229,0.04233,0.04222,0.04225,573943.0 +1702564260000,0.04225,0.04241,0.04224,0.0424,248523.0 +1702564320000,0.04241,0.04241,0.0423,0.04231,267765.0 +1702564380000,0.04231,0.04232,0.04229,0.0423,73143.0 +1702564440000,0.04229,0.04236,0.04225,0.04235,130097.0 +1702564500000,0.04234,0.04235,0.04228,0.0423,168475.0 +1702564560000,0.04231,0.04233,0.04226,0.04227,193349.0 +1702564620000,0.04227,0.04228,0.04215,0.04219,202932.0 +1702564680000,0.04219,0.04223,0.04215,0.04217,236581.0 +1702564740000,0.04217,0.04217,0.04212,0.04215,89907.0 +1702564800000,0.04216,0.04219,0.04214,0.04214,150850.0 +1702564860000,0.04214,0.04214,0.04198,0.04212,381509.0 +1702564920000,0.04212,0.04212,0.04204,0.04207,77461.0 +1702564980000,0.04206,0.04207,0.04206,0.04206,51126.0 +1702565040000,0.04203,0.04206,0.04202,0.04204,246394.0 +1702565100000,0.04204,0.04212,0.04198,0.04212,813262.0 +1702565160000,0.04212,0.04213,0.0421,0.04212,71960.0 +1702565220000,0.04211,0.04212,0.04206,0.04206,87675.0 +1702565280000,0.04207,0.04208,0.04206,0.04206,25958.0 +1702565340000,0.04207,0.04209,0.04201,0.04201,187961.0 +1702565400000,0.04202,0.04209,0.04201,0.04204,163317.0 +1702565460000,0.04206,0.04207,0.04202,0.04203,152056.0 +1702565520000,0.04201,0.04207,0.04199,0.04204,105234.0 +1702565580000,0.04205,0.04211,0.04205,0.04211,32785.0 +1702565640000,0.04212,0.04218,0.04211,0.04217,158177.0 +1702565700000,0.04218,0.0422,0.04213,0.04219,99267.0 +1702565760000,0.0422,0.04223,0.04219,0.04219,57996.0 +1702565820000,0.04218,0.04221,0.04216,0.04216,133312.0 +1702565880000,0.04216,0.04216,0.04212,0.04213,95057.0 +1702565940000,0.04212,0.04216,0.04212,0.04214,50977.0 +1702566000000,0.04214,0.04216,0.04211,0.04214,100422.0 +1702566060000,0.04215,0.04215,0.04204,0.04206,135564.0 +1702566120000,0.04207,0.04216,0.04207,0.04214,205366.0 +1702566180000,0.04214,0.04216,0.04212,0.04215,75817.0 +1702566240000,0.04216,0.04218,0.04215,0.04218,13955.0 +1702566300000,0.04216,0.04217,0.04212,0.04217,73076.0 +1702566360000,0.04218,0.04222,0.04216,0.04218,102122.0 +1702566420000,0.04219,0.04228,0.04219,0.04227,147589.0 +1702566480000,0.04228,0.0423,0.04223,0.04224,63725.0 +1702566540000,0.04224,0.04224,0.04222,0.04223,71448.0 +1702566600000,0.04224,0.04225,0.04219,0.0422,92144.0 +1702566660000,0.0422,0.04222,0.04217,0.04217,109941.0 +1702566720000,0.04217,0.0422,0.04214,0.04214,228237.0 +1702566780000,0.04214,0.04217,0.04214,0.04217,112489.0 +1702566840000,0.04217,0.04218,0.04215,0.04216,91229.0 +1702566900000,0.04216,0.04221,0.04216,0.04221,50281.0 +1702566960000,0.04221,0.04221,0.04215,0.04216,200844.0 +1702567020000,0.04217,0.04217,0.04214,0.04216,58453.0 +1702567080000,0.04217,0.0422,0.04214,0.04219,180672.0 +1702567140000,0.0422,0.0422,0.04216,0.04218,61618.0 +1702567200000,0.04219,0.04219,0.04215,0.04216,138876.0 +1702567260000,0.04219,0.04222,0.04219,0.04222,172034.0 +1702567320000,0.0422,0.0422,0.04216,0.0422,45493.0 +1702567380000,0.04221,0.04223,0.04218,0.04223,78042.0 +1702567440000,0.04223,0.04223,0.0422,0.04222,18773.0 +1702567500000,0.04222,0.04224,0.04221,0.04223,283584.0 +1702567560000,0.04222,0.04227,0.04222,0.04227,62929.0 +1702567620000,0.04227,0.04227,0.04223,0.04223,70199.0 +1702567680000,0.04222,0.04222,0.04211,0.04216,424355.0 +1702567740000,0.04218,0.04219,0.04212,0.04216,56059.0 +1702567800000,0.04218,0.04226,0.04218,0.04225,55764.0 +1702567860000,0.04226,0.04231,0.04226,0.04231,63985.0 +1702567920000,0.04231,0.04233,0.04226,0.04226,244106.0 +1702567980000,0.04228,0.04231,0.04225,0.04226,191679.0 +1702568040000,0.04229,0.0423,0.04227,0.04229,51406.0 +1702568100000,0.04228,0.04229,0.04223,0.04225,65879.0 +1702568160000,0.04225,0.04227,0.04224,0.04224,60394.0 +1702568220000,0.04225,0.04228,0.04225,0.04226,36953.0 +1702568280000,0.04227,0.04227,0.04213,0.04216,121890.0 +1702568340000,0.04217,0.04219,0.04212,0.04212,122002.0 +1702568400000,0.04212,0.04216,0.0421,0.04216,59075.0 +1702568460000,0.04216,0.04216,0.042,0.04201,478280.0 +1702568520000,0.04201,0.04217,0.04196,0.04217,1276139.0 +1702568580000,0.04218,0.04226,0.04214,0.04224,482017.0 +1702568640000,0.04225,0.04231,0.04224,0.04231,173345.0 +1702568700000,0.04233,0.04237,0.04231,0.04236,650066.0 +1702568760000,0.04235,0.0424,0.04211,0.04214,2088080.0 +1702568820000,0.04212,0.04223,0.04212,0.04215,1140836.0 +1702568880000,0.04215,0.04222,0.04215,0.04219,371980.0 +1702568940000,0.0422,0.04237,0.0422,0.04235,1089714.0 +1702569000000,0.04234,0.04235,0.04227,0.04232,437811.0 +1702569060000,0.04233,0.04243,0.0423,0.04234,390202.0 +1702569120000,0.04233,0.04237,0.04233,0.04234,78712.0 +1702569180000,0.04234,0.04238,0.04233,0.04238,34926.0 +1702569240000,0.04239,0.04239,0.04235,0.04235,58877.0 +1702569300000,0.04236,0.04239,0.04235,0.04235,96442.0 +1702569360000,0.04236,0.04239,0.04233,0.04239,154453.0 +1702569420000,0.0424,0.0424,0.04233,0.04236,59817.0 +1702569480000,0.04237,0.04242,0.04237,0.0424,98349.0 +1702569540000,0.04239,0.0424,0.04233,0.04238,84798.0 +1702569600000,0.04238,0.04241,0.04233,0.04237,417564.0 +1702569660000,0.04237,0.04242,0.04237,0.04241,95164.0 +1702569720000,0.04241,0.04242,0.04234,0.04238,424150.0 +1702569780000,0.04238,0.04245,0.04237,0.04245,169317.0 +1702569840000,0.04245,0.04245,0.04238,0.04238,83455.0 +1702569900000,0.04238,0.04239,0.04238,0.04239,30096.0 +1702569960000,0.04239,0.04247,0.04239,0.04246,183622.0 +1702570020000,0.04246,0.04247,0.04245,0.04247,49846.0 +1702570080000,0.04248,0.0425,0.04247,0.0425,61584.0 +1702570140000,0.0425,0.04252,0.04248,0.04252,116594.0 +1702570200000,0.04253,0.04258,0.04252,0.04258,197758.0 +1702570260000,0.04258,0.04265,0.04258,0.04264,147838.0 +1702570320000,0.04265,0.04268,0.04263,0.04263,709881.0 +1702570380000,0.04262,0.04263,0.0426,0.04261,44896.0 +1702570440000,0.04261,0.04261,0.04257,0.04259,70025.0 +1702570500000,0.04259,0.04265,0.04258,0.04265,108477.0 +1702570560000,0.04265,0.04267,0.04263,0.04265,103315.0 +1702570620000,0.04263,0.04267,0.04258,0.04259,120132.0 +1702570680000,0.04259,0.04259,0.04253,0.04256,134596.0 +1702570740000,0.04256,0.04262,0.04254,0.04262,71998.0 +1702570800000,0.04263,0.04268,0.04263,0.04266,130277.0 +1702570860000,0.04267,0.04269,0.04266,0.04266,210979.0 +1702570920000,0.04263,0.04264,0.04254,0.04256,169164.0 +1702570980000,0.04257,0.04257,0.0425,0.04251,141588.0 +1702571040000,0.04252,0.04258,0.04251,0.04258,102510.0 +1702571100000,0.04257,0.04263,0.04255,0.04263,146644.0 +1702571160000,0.04262,0.04266,0.04261,0.04265,76391.0 +1702571220000,0.04265,0.04266,0.04262,0.04263,122796.0 +1702571280000,0.04263,0.04267,0.04263,0.04266,68519.0 +1702571340000,0.04266,0.04266,0.04261,0.04266,342069.0 +1702571400000,0.04265,0.04265,0.04255,0.04255,201932.0 +1702571460000,0.04255,0.0426,0.04253,0.0426,204237.0 +1702571520000,0.0426,0.04265,0.0426,0.04265,54279.0 +1702571580000,0.04265,0.04271,0.04265,0.04267,137758.0 +1702571640000,0.04267,0.04272,0.04266,0.0427,191417.0 +1702571700000,0.04272,0.04276,0.04272,0.04274,252167.0 +1702571760000,0.04273,0.04275,0.04273,0.04273,16431.0 +1702571820000,0.04273,0.04275,0.04265,0.04274,397367.0 +1702571880000,0.04274,0.04281,0.04274,0.04277,562021.0 +1702571940000,0.04278,0.04279,0.04269,0.04276,334541.0 +1702572000000,0.04277,0.04277,0.04265,0.04267,420784.0 +1702572060000,0.04266,0.04268,0.04263,0.04264,183060.0 +1702572120000,0.04264,0.0427,0.04264,0.0427,43105.0 +1702572180000,0.04271,0.04272,0.04266,0.04268,58297.0 +1702572240000,0.04269,0.0427,0.04266,0.04269,179687.0 +1702572300000,0.04268,0.04268,0.04262,0.04262,48809.0 +1702572360000,0.04262,0.04266,0.04262,0.04265,144304.0 +1702572420000,0.04265,0.0427,0.04265,0.04268,152848.0 +1702572480000,0.04267,0.04267,0.04263,0.04264,83239.0 +1702572540000,0.04263,0.04264,0.04262,0.04262,29904.0 +1702572600000,0.0426,0.04262,0.04257,0.04262,49268.0 +1702572660000,0.04262,0.04262,0.04256,0.04256,172472.0 +1702572720000,0.04257,0.04257,0.04257,0.04257,7406.0 +1702572780000,0.04256,0.04256,0.04256,0.04256,7942.0 +1702572840000,0.04257,0.04264,0.04257,0.04262,146614.0 +1702572900000,0.0426,0.04262,0.0426,0.0426,40668.0 +1702572960000,0.0426,0.04262,0.0426,0.04262,71025.0 +1702573020000,0.04261,0.04261,0.04259,0.04259,16353.0 +1702573080000,0.04259,0.04261,0.04257,0.04261,37003.0 +1702573140000,0.0426,0.0426,0.04258,0.04259,13858.0 +1702573200000,0.0426,0.04266,0.0426,0.04265,414262.0 +1702573260000,0.04263,0.04265,0.04261,0.04265,94708.0 +1702573320000,0.04266,0.0427,0.04261,0.04261,151826.0 +1702573380000,0.0426,0.04265,0.04258,0.04263,180193.0 +1702573440000,0.04265,0.04272,0.04265,0.0427,142181.0 +1702573500000,0.0427,0.0427,0.04263,0.04263,59630.0 +1702573560000,0.04265,0.0427,0.04265,0.04268,96454.0 +1702573620000,0.04268,0.04268,0.04264,0.04266,82379.0 +1702573680000,0.04267,0.0427,0.04266,0.04269,73424.0 +1702573740000,0.04269,0.04269,0.04268,0.04268,15480.0 +1702573800000,0.04267,0.04267,0.04263,0.04267,101479.0 +1702573860000,0.04267,0.04269,0.04267,0.04269,91683.0 +1702573920000,0.04269,0.04272,0.04269,0.04269,95265.0 +1702573980000,0.04269,0.04276,0.04269,0.04273,52257.0 +1702574040000,0.04273,0.04274,0.0427,0.0427,40181.0 +1702574100000,0.04272,0.04274,0.04271,0.04272,101828.0 +1702574160000,0.04272,0.04272,0.04265,0.04265,71708.0 +1702574220000,0.04265,0.04267,0.04263,0.04263,31613.0 +1702574280000,0.04264,0.04265,0.04262,0.04262,34152.0 +1702574340000,0.04263,0.0427,0.04263,0.0427,25405.0 +1702574400000,0.04271,0.04272,0.04269,0.04269,33225.0 +1702574460000,0.04269,0.04273,0.04268,0.04272,137799.0 +1702574520000,0.04273,0.04273,0.04269,0.04271,37627.0 +1702574580000,0.0427,0.04272,0.04266,0.04266,77715.0 +1702574640000,0.04266,0.04268,0.04263,0.04265,86559.0 +1702574700000,0.04266,0.04268,0.04266,0.04267,104276.0 +1702574760000,0.04267,0.04267,0.04264,0.04266,40939.0 +1702574820000,0.04266,0.04268,0.04266,0.04268,2704.0 +1702574880000,0.0427,0.04271,0.04269,0.04271,15185.0 +1702574940000,0.04271,0.04278,0.04271,0.04275,77575.0 +1702575000000,0.04275,0.04276,0.04271,0.04272,78551.0 +1702575060000,0.04271,0.0429,0.04271,0.04285,673127.0 +1702575120000,0.04286,0.04292,0.04281,0.04283,254179.0 +1702575180000,0.04281,0.04287,0.04276,0.04284,117139.0 +1702575240000,0.04284,0.04286,0.04284,0.04284,56297.0 +1702575300000,0.04285,0.04287,0.04281,0.04285,56350.0 +1702575360000,0.04285,0.04292,0.04285,0.04291,313183.0 +1702575420000,0.04291,0.04295,0.04289,0.04289,72400.0 +1702575480000,0.04289,0.04296,0.04289,0.04292,273039.0 +1702575540000,0.04292,0.04293,0.04288,0.0429,60128.0 +1702575600000,0.04292,0.04293,0.04281,0.04287,170994.0 +1702575660000,0.04287,0.04291,0.04287,0.04288,65560.0 +1702575720000,0.04288,0.04288,0.04283,0.04285,44103.0 +1702575780000,0.04284,0.04291,0.04283,0.04287,271988.0 +1702575840000,0.04288,0.04292,0.04287,0.04292,89489.0 +1702575900000,0.04291,0.04292,0.04286,0.04288,72727.0 +1702575960000,0.0429,0.04291,0.04287,0.04288,38389.0 +1702576020000,0.04287,0.04293,0.04284,0.04289,159284.0 +1702576080000,0.04289,0.04295,0.04284,0.04289,316688.0 +1702576140000,0.04288,0.04289,0.04279,0.04283,368109.0 +1702576200000,0.04281,0.04283,0.04279,0.04279,43168.0 +1702576260000,0.0428,0.04282,0.04278,0.0428,64319.0 +1702576320000,0.0428,0.0428,0.04274,0.04274,82962.0 +1702576380000,0.04274,0.04277,0.04274,0.04277,11911.0 +1702576440000,0.04276,0.0428,0.04273,0.04274,67547.0 +1702576500000,0.04274,0.04275,0.0427,0.04271,218710.0 +1702576560000,0.04272,0.04276,0.04272,0.04274,42377.0 +1702576620000,0.04274,0.0428,0.04274,0.0428,47451.0 +1702576680000,0.04281,0.04283,0.0428,0.04281,33830.0 +1702576740000,0.0428,0.04281,0.0428,0.04281,15485.0 +1702576800000,0.04281,0.04285,0.04277,0.04283,138153.0 +1702576860000,0.04283,0.04287,0.04282,0.04283,67710.0 +1702576920000,0.04284,0.04287,0.04284,0.04286,8870.0 +1702576980000,0.04286,0.04288,0.04283,0.04284,108463.0 +1702577040000,0.04284,0.04287,0.04283,0.04285,131291.0 +1702577100000,0.04285,0.04285,0.0428,0.0428,130952.0 +1702577160000,0.04279,0.04283,0.04274,0.04274,62879.0 +1702577220000,0.04275,0.04275,0.04269,0.04272,142003.0 +1702577280000,0.04272,0.04273,0.04266,0.04266,211009.0 +1702577340000,0.04267,0.04276,0.04267,0.04276,24994.0 +1702577400000,0.04275,0.04277,0.04275,0.04277,36468.0 +1702577460000,0.04277,0.04277,0.04268,0.04268,94688.0 +1702577520000,0.04268,0.0427,0.04263,0.04265,210844.0 +1702577580000,0.04264,0.04266,0.04263,0.04266,26163.0 +1702577640000,0.04267,0.0427,0.04266,0.04269,43478.0 +1702577700000,0.04269,0.04271,0.04268,0.04268,235912.0 +1702577760000,0.04269,0.04269,0.04263,0.04263,80839.0 +1702577820000,0.04262,0.04263,0.04255,0.04263,385844.0 +1702577880000,0.04264,0.0427,0.04264,0.04267,40341.0 +1702577940000,0.04267,0.04269,0.04267,0.04268,27596.0 +1702578000000,0.04267,0.04274,0.04267,0.04272,85109.0 +1702578060000,0.04271,0.04271,0.04269,0.04271,99993.0 +1702578120000,0.04272,0.04276,0.04272,0.04276,57804.0 +1702578180000,0.04277,0.04277,0.0427,0.0427,31045.0 +1702578240000,0.04268,0.04271,0.04267,0.04267,80916.0 +1702578300000,0.04267,0.04268,0.04262,0.04262,166871.0 +1702578360000,0.04263,0.04268,0.04263,0.04268,125777.0 +1702578420000,0.04267,0.04267,0.04266,0.04266,5608.0 +1702578480000,0.04263,0.04263,0.04261,0.04263,91426.0 +1702578540000,0.04262,0.04262,0.0426,0.04261,81400.0 +1702578600000,0.04261,0.04266,0.04261,0.04266,51735.0 +1702578660000,0.04266,0.04266,0.04263,0.04264,11505.0 +1702578720000,0.04264,0.0427,0.04264,0.04269,181467.0 +1702578780000,0.04268,0.04272,0.04267,0.04271,29041.0 +1702578840000,0.04271,0.04271,0.04268,0.0427,11370.0 +1702578900000,0.04268,0.04281,0.04265,0.04279,196321.0 +1702578960000,0.04278,0.04278,0.04276,0.04276,116869.0 +1702579020000,0.04276,0.04278,0.04275,0.04277,190017.0 +1702579080000,0.04279,0.0428,0.04275,0.04275,25365.0 +1702579140000,0.04275,0.04275,0.04275,0.04275,2.0 +1702579200000,0.04276,0.04276,0.04273,0.04273,69979.0 +1702579260000,0.04274,0.04275,0.04274,0.04275,8721.0 +1702579320000,0.04275,0.04275,0.04275,0.04275,521.0 +1702579380000,0.04275,0.04275,0.04273,0.04274,101020.0 +1702579440000,0.04273,0.04278,0.04272,0.04278,35539.0 +1702579500000,0.04277,0.04277,0.04276,0.04276,18360.0 +1702579560000,0.04275,0.04276,0.04275,0.04276,85419.0 +1702579620000,0.04275,0.04275,0.04272,0.04273,39511.0 +1702579680000,0.04273,0.04275,0.04272,0.04275,48155.0 +1702579740000,0.04274,0.04274,0.0427,0.0427,60364.0 +1702579800000,0.04271,0.04272,0.04266,0.04268,15496.0 +1702579860000,0.04268,0.04269,0.04268,0.04268,13076.0 +1702579920000,0.04268,0.04272,0.04268,0.04271,89611.0 +1702579980000,0.04272,0.04275,0.04272,0.04273,100591.0 +1702580040000,0.04272,0.04272,0.04268,0.04269,122090.0 +1702580100000,0.0427,0.04276,0.04269,0.04276,144256.0 +1702580160000,0.04276,0.04276,0.04274,0.04275,78432.0 +1702580220000,0.04273,0.04273,0.04268,0.04268,39051.0 +1702580280000,0.04268,0.04271,0.04266,0.04266,42561.0 +1702580340000,0.04266,0.04266,0.04264,0.04264,14406.0 +1702580400000,0.04265,0.04269,0.04265,0.04268,41981.0 +1702580460000,0.04268,0.0427,0.04268,0.0427,19539.0 +1702580520000,0.04269,0.04272,0.04269,0.0427,37956.0 +1702580580000,0.04271,0.04271,0.04267,0.04269,43376.0 +1702580640000,0.04269,0.0427,0.04268,0.04268,30312.0 +1702580700000,0.04267,0.0427,0.04267,0.04268,27976.0 +1702580760000,0.04268,0.0427,0.04268,0.0427,18042.0 +1702580820000,0.0427,0.0427,0.0427,0.0427,3195.0 +1702580880000,0.0427,0.04273,0.0427,0.04273,85805.0 +1702580940000,0.04275,0.04275,0.04274,0.04274,7682.0 +1702581000000,0.04274,0.04274,0.04269,0.04272,99857.0 +1702581060000,0.04271,0.04271,0.04269,0.04269,21602.0 +1702581120000,0.04269,0.04272,0.04269,0.0427,33641.0 +1702581180000,0.04268,0.04268,0.04266,0.04266,32722.0 +1702581240000,0.04266,0.0427,0.04266,0.0427,37115.0 +1702581300000,0.0427,0.04272,0.0427,0.04272,49409.0 +1702581360000,0.04271,0.04273,0.0427,0.04271,44208.0 +1702581420000,0.04272,0.04274,0.04272,0.04274,5319.0 +1702581480000,0.04274,0.04275,0.04271,0.04271,26487.0 +1702581540000,0.0427,0.04273,0.0427,0.04272,68583.0 +1702581600000,0.04271,0.04274,0.04271,0.04274,96537.0 +1702581660000,0.04274,0.04278,0.04274,0.04275,213896.0 +1702581720000,0.04275,0.04277,0.04275,0.04276,33889.0 +1702581780000,0.04276,0.04276,0.04272,0.04272,62589.0 +1702581840000,0.04271,0.04275,0.04271,0.04275,34895.0 +1702581900000,0.04275,0.04276,0.04275,0.04276,11867.0 +1702581960000,0.04275,0.04275,0.04275,0.04275,43366.0 +1702582020000,0.04276,0.04277,0.04276,0.04277,241490.0 +1702582080000,0.04277,0.04277,0.04277,0.04277,5704.0 +1702582140000,0.04277,0.04278,0.04277,0.04277,161468.0 +1702582200000,0.04278,0.0428,0.04277,0.04277,147100.0 +1702582260000,0.04276,0.04276,0.04271,0.04272,74343.0 +1702582320000,0.04272,0.04274,0.04272,0.04273,53660.0 +1702582380000,0.04275,0.0428,0.04275,0.0428,32742.0 +1702582440000,0.0428,0.04281,0.0428,0.0428,12506.0 +1702582500000,0.04279,0.04279,0.04273,0.04273,29608.0 +1702582560000,0.04273,0.04276,0.04273,0.04273,90757.0 +1702582620000,0.04273,0.04274,0.04273,0.04274,20337.0 +1702582680000,0.04274,0.04276,0.04274,0.04276,129176.0 +1702582740000,0.04277,0.04277,0.04277,0.04277,7001.0 +1702582800000,0.04278,0.04278,0.04276,0.04278,164876.0 +1702582860000,0.04278,0.04278,0.04271,0.04271,192079.0 +1702582920000,0.04272,0.04273,0.04271,0.04271,58285.0 +1702582980000,0.04271,0.04272,0.0427,0.04271,6374.0 +1702583040000,0.04272,0.04272,0.0427,0.0427,18073.0 +1702583100000,0.0427,0.04271,0.0427,0.04271,13269.0 +1702583160000,0.04272,0.04274,0.04271,0.04271,70082.0 +1702583220000,0.0427,0.0427,0.04263,0.04269,295633.0 +1702583280000,0.0427,0.04274,0.04269,0.04274,42226.0 +1702583340000,0.04273,0.04275,0.04273,0.04274,76344.0 +1702583400000,0.04274,0.04276,0.04273,0.04273,11621.0 +1702583460000,0.04273,0.04275,0.04273,0.04274,23671.0 +1702583520000,0.04276,0.04277,0.04275,0.04275,39203.0 +1702583580000,0.04275,0.04275,0.04275,0.04275,119.0 +1702583640000,0.04276,0.04277,0.04275,0.04275,10225.0 +1702583700000,0.04275,0.04275,0.04274,0.04275,77058.0 +1702583760000,0.04275,0.04276,0.04274,0.04274,6837.0 +1702583820000,0.04274,0.04274,0.04269,0.04274,106791.0 +1702583880000,0.04274,0.04275,0.04265,0.04265,68177.0 +1702583940000,0.04264,0.04269,0.04264,0.04267,93104.0 +1702584000000,0.04267,0.0427,0.04267,0.04267,103665.0 +1702584060000,0.04266,0.04267,0.04264,0.04267,36285.0 +1702584120000,0.04267,0.04271,0.04267,0.04268,90049.0 +1702584180000,0.04267,0.04268,0.04264,0.04264,69880.0 +1702584240000,0.04264,0.04264,0.04262,0.04263,11151.0 +1702584300000,0.04262,0.04263,0.04261,0.04262,11106.0 +1702584360000,0.04261,0.04262,0.0426,0.0426,41194.0 +1702584420000,0.0426,0.0426,0.04253,0.04255,151178.0 +1702584480000,0.04256,0.04258,0.04256,0.04258,16741.0 +1702584540000,0.04258,0.04259,0.04255,0.04256,20165.0 +1702584600000,0.04256,0.04256,0.04252,0.04252,20831.0 +1702584660000,0.04253,0.04255,0.04253,0.04254,13462.0 +1702584720000,0.04255,0.04256,0.0425,0.04255,82022.0 +1702584780000,0.04254,0.04254,0.0425,0.04252,96210.0 +1702584840000,0.04251,0.04253,0.04251,0.04253,10800.0 +1702584900000,0.04252,0.04254,0.04251,0.04254,20263.0 +1702584960000,0.04254,0.04254,0.04245,0.04247,513108.0 +1702585020000,0.04247,0.04248,0.04228,0.04242,1238604.0 +1702585080000,0.04243,0.04248,0.04241,0.04245,282266.0 +1702585140000,0.04246,0.04246,0.04245,0.04246,13788.0 +1702585200000,0.04247,0.04257,0.04246,0.04257,616158.0 +1702585260000,0.04256,0.04256,0.04253,0.04255,20051.0 +1702585320000,0.04255,0.04256,0.04254,0.04255,90740.0 +1702585380000,0.04255,0.0426,0.04249,0.0425,226817.0 +1702585440000,0.0425,0.04252,0.04249,0.04249,24255.0 +1702585500000,0.04249,0.04252,0.04247,0.04251,143194.0 +1702585560000,0.04251,0.04254,0.04251,0.04253,49190.0 +1702585620000,0.04253,0.04257,0.04253,0.04256,35920.0 +1702585680000,0.04253,0.04254,0.04253,0.04254,14072.0 +1702585740000,0.04257,0.0426,0.04255,0.04255,75542.0 +1702585800000,0.04255,0.04259,0.04255,0.04259,25996.0 +1702585860000,0.0426,0.04261,0.04256,0.04256,89967.0 +1702585920000,0.04254,0.04254,0.04253,0.04253,14006.0 +1702585980000,0.04252,0.04255,0.04252,0.04254,19217.0 +1702586040000,0.04254,0.04257,0.04253,0.04254,13818.0 +1702586100000,0.04254,0.0426,0.04254,0.0426,53156.0 +1702586160000,0.04259,0.04259,0.04257,0.04257,22875.0 +1702586220000,0.04256,0.04256,0.04253,0.04253,19111.0 +1702586280000,0.04254,0.04259,0.04254,0.04259,68680.0 +1702586340000,0.04257,0.04257,0.04255,0.04255,10684.0 +1702586400000,0.04255,0.04257,0.04255,0.04257,17548.0 +1702586460000,0.04256,0.04258,0.04256,0.04258,6963.0 +1702586520000,0.04257,0.04257,0.04252,0.04252,74384.0 +1702586580000,0.04252,0.04256,0.04252,0.04256,15412.0 +1702586640000,0.04255,0.04255,0.04252,0.04254,14495.0 +1702586700000,0.04254,0.04257,0.04254,0.04256,26761.0 +1702586760000,0.04256,0.04258,0.04256,0.04257,14220.0 +1702586820000,0.04257,0.04257,0.04256,0.04256,32802.0 +1702586880000,0.04256,0.04257,0.04256,0.04256,15645.0 +1702586940000,0.04256,0.04258,0.04254,0.04257,142292.0 +1702587000000,0.04257,0.04257,0.04254,0.04257,107244.0 +1702587060000,0.04256,0.04257,0.04256,0.04256,12234.0 +1702587120000,0.04254,0.04254,0.04251,0.04251,8102.0 +1702587180000,0.04251,0.04251,0.04251,0.04251,6508.0 +1702587240000,0.0425,0.0425,0.04248,0.0425,77190.0 +1702587300000,0.0425,0.04254,0.0425,0.04253,12801.0 +1702587360000,0.04255,0.04255,0.04255,0.04255,1137.0 +1702587420000,0.04255,0.04256,0.04255,0.04256,42079.0 +1702587480000,0.04256,0.04259,0.04256,0.04259,41129.0 +1702587540000,0.0426,0.04263,0.0426,0.04262,62335.0 +1702587600000,0.04261,0.04262,0.04259,0.04262,134090.0 +1702587660000,0.04262,0.04263,0.0426,0.0426,64913.0 +1702587720000,0.0426,0.0426,0.04253,0.04253,118454.0 +1702587780000,0.04254,0.0426,0.04254,0.04259,41493.0 +1702587840000,0.04259,0.0426,0.04257,0.04259,47022.0 +1702587900000,0.04259,0.04261,0.04259,0.04261,80021.0 +1702587960000,0.04262,0.04265,0.04262,0.04264,45422.0 +1702588020000,0.04264,0.04264,0.04264,0.04264,4754.0 +1702588080000,0.04263,0.04266,0.04263,0.04266,62381.0 +1702588140000,0.04266,0.04268,0.04266,0.04267,231829.0 +1702588200000,0.04267,0.04268,0.04266,0.04268,41760.0 +1702588260000,0.04269,0.04272,0.04269,0.0427,287403.0 +1702588320000,0.0427,0.04274,0.04269,0.04273,244575.0 +1702588380000,0.04274,0.04275,0.04273,0.04274,86581.0 +1702588440000,0.04275,0.04276,0.04274,0.04275,40716.0 +1702588500000,0.04276,0.04281,0.04276,0.04281,114282.0 +1702588560000,0.04282,0.04282,0.04278,0.04278,58244.0 +1702588620000,0.04277,0.04277,0.04271,0.04276,84744.0 +1702588680000,0.04277,0.04278,0.04275,0.04276,28868.0 +1702588740000,0.04277,0.04277,0.04276,0.04277,29377.0 +1702588800000,0.04276,0.0428,0.04275,0.0428,55385.0 +1702588860000,0.0428,0.0428,0.04277,0.04277,37372.0 +1702588920000,0.04278,0.04283,0.04278,0.0428,105885.0 +1702588980000,0.04281,0.04285,0.04281,0.04284,85135.0 +1702589040000,0.04284,0.04287,0.04282,0.04284,273210.0 +1702589100000,0.04285,0.04287,0.04285,0.04287,7277.0 +1702589160000,0.04287,0.04287,0.04286,0.04287,87115.0 +1702589220000,0.04286,0.04291,0.04286,0.04291,106994.0 +1702589280000,0.04291,0.04293,0.04288,0.0429,226744.0 +1702589340000,0.0429,0.0429,0.04286,0.04287,21443.0 +1702589400000,0.04287,0.04288,0.04287,0.04288,30934.0 +1702589460000,0.04287,0.0429,0.04287,0.04288,60668.0 +1702589520000,0.04288,0.04291,0.04287,0.04291,14802.0 +1702589580000,0.0429,0.04291,0.0429,0.04291,42535.0 +1702589640000,0.04291,0.04291,0.0429,0.04291,42329.0 +1702589700000,0.0429,0.0429,0.04287,0.0429,150422.0 +1702589760000,0.0429,0.04293,0.0429,0.04292,93807.0 +1702589820000,0.0429,0.04292,0.04286,0.04291,351754.0 +1702589880000,0.0429,0.04292,0.04289,0.04289,30138.0 +1702589940000,0.04289,0.04293,0.04289,0.04293,81797.0 +1702590000000,0.04292,0.04292,0.04291,0.04291,14459.0 +1702590060000,0.04291,0.04292,0.0429,0.04292,6218.0 +1702590120000,0.04291,0.04295,0.04291,0.04295,64061.0 +1702590180000,0.04294,0.04294,0.04292,0.04292,22313.0 +1702590240000,0.04292,0.04293,0.04291,0.04293,45429.0 +1702590300000,0.04294,0.04297,0.04294,0.04297,102700.0 +1702590360000,0.04296,0.04296,0.04295,0.04295,36728.0 +1702590420000,0.04294,0.04297,0.04294,0.04294,46713.0 +1702590480000,0.04293,0.04297,0.04293,0.04296,51438.0 +1702590540000,0.04295,0.04295,0.04292,0.04292,19198.0 +1702590600000,0.04292,0.04293,0.0428,0.04285,493242.0 +1702590660000,0.04285,0.04289,0.04285,0.04288,77967.0 +1702590720000,0.04288,0.04289,0.04288,0.04288,20200.0 +1702590780000,0.04286,0.04286,0.0428,0.04281,84197.0 +1702590840000,0.04282,0.04286,0.04282,0.04284,173071.0 +1702590900000,0.04285,0.04285,0.04282,0.04282,60213.0 +1702590960000,0.04282,0.04282,0.04278,0.04282,26317.0 +1702591020000,0.04283,0.04287,0.04283,0.04287,51953.0 +1702591080000,0.04287,0.04288,0.04285,0.04288,73324.0 +1702591140000,0.04288,0.04289,0.04287,0.04288,16042.0 +1702591200000,0.04287,0.04288,0.04284,0.04285,174814.0 +1702591260000,0.04286,0.04286,0.04284,0.04284,24303.0 +1702591320000,0.04285,0.04285,0.04283,0.04285,38177.0 +1702591380000,0.04286,0.04287,0.04286,0.04286,12831.0 +1702591440000,0.04286,0.04289,0.04285,0.04289,54466.0 +1702591500000,0.04289,0.04289,0.04287,0.04287,25217.0 +1702591560000,0.04288,0.04288,0.04287,0.04287,19801.0 +1702591620000,0.04286,0.04286,0.04285,0.04285,7687.0 +1702591680000,0.04284,0.04287,0.04284,0.04287,36817.0 +1702591740000,0.04287,0.04288,0.04287,0.04287,7843.0 +1702591800000,0.04287,0.0429,0.04286,0.04286,102070.0 +1702591860000,0.04286,0.04291,0.04285,0.04289,67198.0 +1702591920000,0.0429,0.0429,0.04289,0.0429,16521.0 +1702591980000,0.0429,0.0429,0.04288,0.0429,27770.0 +1702592040000,0.0429,0.04292,0.0429,0.04292,41318.0 +1702592100000,0.04292,0.04296,0.04291,0.04296,203150.0 +1702592160000,0.04295,0.04295,0.04292,0.04293,129820.0 +1702592220000,0.04293,0.04293,0.04291,0.04293,54996.0 +1702592280000,0.04293,0.04293,0.04292,0.04292,35144.0 +1702592340000,0.04292,0.04292,0.04291,0.04291,5120.0 +1702592400000,0.04292,0.04293,0.04291,0.04293,3106.0 +1702592460000,0.04295,0.04299,0.04295,0.04299,45993.0 +1702592520000,0.04299,0.04299,0.04296,0.04299,94272.0 +1702592580000,0.04298,0.04298,0.04297,0.04297,24086.0 +1702592640000,0.04296,0.04296,0.04292,0.04292,51243.0 +1702592700000,0.04291,0.04291,0.04289,0.04291,96220.0 +1702592760000,0.04292,0.04292,0.04292,0.04292,741.0 +1702592820000,0.04291,0.04291,0.04289,0.04289,47835.0 +1702592880000,0.04289,0.04291,0.04289,0.04289,87534.0 +1702592940000,0.04288,0.04292,0.04287,0.04289,243779.0 +1702593000000,0.04289,0.04293,0.04289,0.04293,45399.0 +1702593060000,0.04293,0.04294,0.04292,0.04294,17822.0 +1702593120000,0.04294,0.04294,0.04293,0.04294,21930.0 +1702593180000,0.04294,0.04295,0.04294,0.04295,29257.0 +1702593240000,0.04296,0.04296,0.04296,0.04296,9949.0 +1702593300000,0.04298,0.04299,0.04297,0.04299,10748.0 +1702593360000,0.04298,0.04307,0.04297,0.04307,242494.0 +1702593420000,0.04307,0.04307,0.04302,0.04303,99145.0 +1702593480000,0.04302,0.04304,0.04302,0.04304,15039.0 +1702593540000,0.04304,0.04304,0.04304,0.04304,24898.0 +1702593600000,0.04304,0.04305,0.04303,0.04303,55338.0 +1702593660000,0.04302,0.04303,0.04299,0.04302,132169.0 +1702593720000,0.043,0.043,0.04297,0.043,51643.0 +1702593780000,0.04299,0.04299,0.04297,0.04298,13169.0 +1702593840000,0.04299,0.04299,0.04298,0.04298,3753.0 +1702593900000,0.04298,0.04299,0.04297,0.04299,48905.0 +1702593960000,0.04299,0.04299,0.04299,0.04299,361.0 +1702594020000,0.04299,0.04301,0.04299,0.04301,21982.0 +1702594080000,0.04301,0.04302,0.043,0.04302,12228.0 +1702594140000,0.04301,0.04302,0.043,0.043,3250.0 +1702594200000,0.04299,0.04299,0.04299,0.04299,22057.0 +1702594260000,0.04299,0.043,0.04299,0.043,2718.0 +1702594320000,0.04299,0.04299,0.04296,0.04296,81808.0 +1702594380000,0.04296,0.04297,0.04293,0.04297,53459.0 +1702594440000,0.04297,0.04299,0.04296,0.04299,96368.0 +1702594500000,0.04298,0.043,0.04298,0.04299,6486.0 +1702594560000,0.04299,0.043,0.04299,0.043,14066.0 +1702594620000,0.043,0.043,0.04295,0.04295,75526.0 +1702594680000,0.04295,0.04295,0.04292,0.04294,142045.0 +1702594740000,0.04294,0.04294,0.04294,0.04294,6219.0 +1702594800000,0.04294,0.04304,0.04294,0.04302,42379.0 +1702594860000,0.04302,0.04304,0.043,0.043,78796.0 +1702594920000,0.04301,0.04303,0.043,0.043,38211.0 +1702594980000,0.04302,0.04303,0.04292,0.04296,366246.0 +1702595040000,0.04296,0.043,0.04295,0.04299,70205.0 +1702595100000,0.04299,0.04303,0.04299,0.04302,282539.0 +1702595160000,0.04302,0.04302,0.04297,0.04298,196521.0 +1702595220000,0.04297,0.04301,0.04297,0.04301,179279.0 +1702595280000,0.04301,0.04304,0.04301,0.04302,77955.0 +1702595340000,0.04303,0.04306,0.04303,0.04306,200431.0 +1702595400000,0.04305,0.04308,0.04305,0.04307,129421.0 +1702595460000,0.04307,0.04311,0.04307,0.04311,153111.0 +1702595520000,0.0431,0.0431,0.04303,0.04304,221214.0 +1702595580000,0.04303,0.04303,0.04299,0.04302,104095.0 +1702595640000,0.04301,0.04301,0.04299,0.043,37431.0 +1702595700000,0.043,0.04301,0.04299,0.043,23423.0 +1702595760000,0.04301,0.04311,0.04301,0.0431,311742.0 +1702595820000,0.0431,0.0431,0.04305,0.04305,46406.0 +1702595880000,0.04305,0.04307,0.04305,0.04305,26364.0 +1702595940000,0.04304,0.04305,0.04302,0.04302,64222.0 +1702596000000,0.04302,0.04305,0.04302,0.04305,41826.0 +1702596060000,0.04305,0.04306,0.04302,0.04306,42872.0 +1702596120000,0.04305,0.04305,0.04301,0.04301,36461.0 +1702596180000,0.04301,0.04301,0.04295,0.04296,137516.0 +1702596240000,0.04296,0.04296,0.04293,0.04295,112084.0 +1702596300000,0.04296,0.04296,0.04294,0.04295,27464.0 +1702596360000,0.04296,0.04298,0.04296,0.04298,15737.0 +1702596420000,0.04297,0.04297,0.04293,0.04295,43338.0 +1702596480000,0.04294,0.04294,0.0429,0.04291,86433.0 +1702596540000,0.0429,0.04291,0.04289,0.04291,81488.0 +1702596600000,0.04291,0.04291,0.04289,0.04289,18080.0 +1702596660000,0.04289,0.0429,0.04288,0.0429,20512.0 +1702596720000,0.04291,0.04292,0.0429,0.04291,63503.0 +1702596780000,0.0429,0.0429,0.04286,0.04286,157351.0 +1702596840000,0.04286,0.04287,0.04286,0.04287,10734.0 +1702596900000,0.04286,0.04286,0.04281,0.04282,278862.0 +1702596960000,0.04283,0.04288,0.04282,0.04288,124382.0 +1702597020000,0.04289,0.04291,0.04287,0.04287,96514.0 +1702597080000,0.04287,0.04287,0.04285,0.04285,14142.0 +1702597140000,0.04285,0.04285,0.04283,0.04284,15200.0 +1702597200000,0.04284,0.04285,0.04283,0.04285,35856.0 +1702597260000,0.04285,0.04285,0.04283,0.04284,147190.0 +1702597320000,0.04283,0.04285,0.04282,0.04284,36636.0 +1702597380000,0.04283,0.04283,0.0428,0.0428,63461.0 +1702597440000,0.04279,0.04281,0.04279,0.04279,22630.0 +1702597500000,0.0428,0.0428,0.04275,0.04277,89297.0 +1702597560000,0.04276,0.04276,0.04272,0.04272,58935.0 +1702597620000,0.04272,0.04275,0.04272,0.04274,28198.0 +1702597680000,0.04274,0.04274,0.04268,0.04268,142637.0 +1702597740000,0.04269,0.04276,0.04269,0.04276,62557.0 +1702597800000,0.04276,0.04278,0.04275,0.04278,74592.0 +1702597860000,0.04279,0.04279,0.04277,0.04277,138469.0 +1702597920000,0.04275,0.04285,0.04275,0.04282,169650.0 +1702597980000,0.0428,0.0428,0.04277,0.04278,61562.0 +1702598040000,0.04278,0.04288,0.04278,0.04287,278742.0 +1702598100000,0.04285,0.04287,0.04284,0.04284,90336.0 +1702598160000,0.04284,0.04284,0.04284,0.04284,21427.0 +1702598220000,0.04284,0.04285,0.04281,0.04284,80367.0 +1702598280000,0.04284,0.04285,0.04283,0.04285,27794.0 +1702598340000,0.04285,0.04286,0.0428,0.04281,58039.0 +1702598400000,0.04283,0.04293,0.04283,0.04283,833148.0 +1702598460000,0.04283,0.04286,0.0428,0.04283,169015.0 +1702598520000,0.04284,0.04286,0.04271,0.04272,256767.0 +1702598580000,0.04272,0.04279,0.04272,0.04279,70693.0 +1702598640000,0.04279,0.0428,0.04273,0.04273,74918.0 +1702598700000,0.04274,0.04275,0.04269,0.04273,248041.0 +1702598760000,0.04273,0.04282,0.04273,0.04278,120865.0 +1702598820000,0.04278,0.04278,0.04274,0.04274,88455.0 +1702598880000,0.04274,0.04277,0.04273,0.04277,186068.0 +1702598940000,0.04276,0.04279,0.04272,0.04273,236237.0 +1702599000000,0.04273,0.04277,0.04272,0.04277,53750.0 +1702599060000,0.04276,0.04276,0.04271,0.04271,191519.0 +1702599120000,0.04274,0.04278,0.04274,0.04276,87992.0 +1702599180000,0.04277,0.04279,0.04277,0.04279,193646.0 +1702599240000,0.0428,0.04281,0.04278,0.0428,264343.0 +1702599300000,0.04279,0.04283,0.04279,0.04283,146750.0 +1702599360000,0.04282,0.04283,0.04278,0.04283,81990.0 +1702599420000,0.04284,0.04284,0.04282,0.04284,52507.0 +1702599480000,0.04283,0.04283,0.04279,0.04279,120132.0 +1702599540000,0.04279,0.04279,0.04272,0.04275,178464.0 +1702599600000,0.04278,0.04278,0.04275,0.04275,8576.0 +1702599660000,0.04274,0.04275,0.0427,0.04275,176441.0 +1702599720000,0.04275,0.0428,0.04275,0.0428,241842.0 +1702599780000,0.04279,0.04281,0.04277,0.0428,91465.0 +1702599840000,0.04279,0.0428,0.04276,0.04276,107707.0 +1702599900000,0.04275,0.04278,0.04275,0.04276,127840.0 +1702599960000,0.04275,0.04275,0.04274,0.04274,8896.0 +1702600020000,0.04277,0.04281,0.04277,0.04279,88958.0 +1702600080000,0.0428,0.04284,0.0428,0.04282,81794.0 +1702600140000,0.04282,0.04282,0.0428,0.04282,111319.0 +1702600200000,0.04281,0.04282,0.04281,0.04282,12661.0 +1702600260000,0.04282,0.04282,0.0428,0.0428,27420.0 +1702600320000,0.0428,0.0428,0.04278,0.04278,11285.0 +1702600380000,0.04277,0.04277,0.04269,0.0427,304638.0 +1702600440000,0.0427,0.04274,0.04269,0.04271,259718.0 +1702600500000,0.0427,0.0428,0.04268,0.0428,399531.0 +1702600560000,0.04279,0.04279,0.04275,0.04275,57321.0 +1702600620000,0.04274,0.04274,0.04262,0.04267,284702.0 +1702600680000,0.04265,0.04267,0.04262,0.04265,461355.0 +1702600740000,0.04265,0.04271,0.04265,0.0427,150490.0 +1702600800000,0.04271,0.04278,0.04271,0.04278,52976.0 +1702600860000,0.04278,0.0428,0.04274,0.04277,96473.0 +1702600920000,0.04278,0.04279,0.04277,0.04278,132300.0 +1702600980000,0.04277,0.04279,0.04277,0.04278,198558.0 +1702601040000,0.04279,0.04281,0.04277,0.04281,402318.0 +1702601100000,0.04282,0.04283,0.04277,0.04281,138944.0 +1702601160000,0.04281,0.04286,0.04281,0.04285,181689.0 +1702601220000,0.04284,0.04285,0.04282,0.04283,212825.0 +1702601280000,0.04283,0.04289,0.04283,0.04285,356857.0 +1702601340000,0.04285,0.04287,0.04283,0.04284,285083.0 +1702601400000,0.04284,0.04284,0.0428,0.04284,230817.0 +1702601460000,0.04283,0.04285,0.04279,0.04284,196762.0 +1702601520000,0.04284,0.04284,0.04282,0.04283,27085.0 +1702601580000,0.04283,0.04283,0.04278,0.04278,49737.0 +1702601640000,0.04277,0.04278,0.04276,0.04278,22915.0 +1702601700000,0.04278,0.04279,0.04276,0.04276,117921.0 +1702601760000,0.04278,0.0428,0.04276,0.0428,47198.0 +1702601820000,0.04279,0.04279,0.04278,0.04278,6354.0 +1702601880000,0.04279,0.04279,0.04273,0.04274,160217.0 +1702601940000,0.04272,0.04272,0.04267,0.04271,136573.0 +1702602000000,0.04271,0.04274,0.0427,0.0427,46348.0 +1702602060000,0.04269,0.04269,0.04265,0.04268,102808.0 +1702602120000,0.04268,0.04277,0.04265,0.04277,167857.0 +1702602180000,0.04277,0.04278,0.04276,0.04278,16590.0 +1702602240000,0.04277,0.04278,0.04275,0.04276,33593.0 +1702602300000,0.04275,0.04275,0.04274,0.04274,60611.0 +1702602360000,0.04275,0.04279,0.04272,0.04279,296139.0 +1702602420000,0.04278,0.04278,0.0427,0.04272,131392.0 +1702602480000,0.04273,0.04274,0.04273,0.04274,16415.0 +1702602540000,0.04274,0.04278,0.04274,0.04274,183395.0 +1702602600000,0.04273,0.04276,0.04272,0.04276,91389.0 +1702602660000,0.04275,0.04278,0.04272,0.04276,165559.0 +1702602720000,0.04277,0.0428,0.04272,0.04275,261150.0 +1702602780000,0.04275,0.04275,0.0427,0.04272,382690.0 +1702602840000,0.04272,0.04274,0.04269,0.04274,187505.0 +1702602900000,0.04274,0.04278,0.04273,0.04278,213706.0 +1702602960000,0.04278,0.04284,0.04278,0.04283,319798.0 +1702603020000,0.04283,0.04284,0.04281,0.04284,60796.0 +1702603080000,0.04286,0.0429,0.04284,0.04285,322280.0 +1702603140000,0.04285,0.04285,0.0428,0.04281,196078.0 +1702603200000,0.04281,0.04282,0.0428,0.04282,53790.0 +1702603260000,0.04282,0.04288,0.04282,0.04283,255535.0 +1702603320000,0.04283,0.04287,0.04283,0.04287,20192.0 +1702603380000,0.04288,0.04292,0.04288,0.04291,130476.0 +1702603440000,0.0429,0.04292,0.0429,0.04292,18549.0 +1702603500000,0.04292,0.04297,0.04291,0.04295,595720.0 +1702603560000,0.04295,0.04302,0.04294,0.04302,320744.0 +1702603620000,0.04303,0.04309,0.04303,0.04305,560936.0 +1702603680000,0.04305,0.0431,0.04303,0.04307,317185.0 +1702603740000,0.04307,0.04317,0.04307,0.04315,600767.0 +1702603800000,0.04316,0.04324,0.04315,0.04324,377968.0 +1702603860000,0.04324,0.04325,0.04311,0.04314,448185.0 +1702603920000,0.04314,0.04318,0.04313,0.04318,38719.0 +1702603980000,0.04318,0.04336,0.04317,0.04327,1992359.0 +1702604040000,0.04326,0.04327,0.04321,0.04324,114732.0 +1702604100000,0.04324,0.04324,0.04315,0.04315,151835.0 +1702604160000,0.04315,0.0432,0.04312,0.04316,189994.0 +1702604220000,0.04317,0.04324,0.04317,0.04324,128991.0 +1702604280000,0.04324,0.04327,0.04324,0.04326,85776.0 +1702604340000,0.04325,0.04325,0.04316,0.04316,55683.0 +1702604400000,0.04317,0.04323,0.04316,0.04322,177923.0 +1702604460000,0.04322,0.04322,0.04315,0.04315,109031.0 +1702604520000,0.04315,0.04315,0.04304,0.04304,250185.0 +1702604580000,0.04303,0.04308,0.04303,0.04306,189003.0 +1702604640000,0.04307,0.04307,0.04298,0.04299,51237.0 +1702604700000,0.04299,0.04308,0.04293,0.04298,726506.0 +1702604760000,0.04298,0.04299,0.04289,0.04295,357373.0 +1702604820000,0.04295,0.04297,0.04288,0.04288,307301.0 +1702604880000,0.04289,0.04291,0.04284,0.04284,152627.0 +1702604940000,0.04283,0.04291,0.04282,0.04286,430086.0 +1702605000000,0.04287,0.04292,0.04286,0.04292,133678.0 +1702605060000,0.04293,0.04293,0.04285,0.04289,169889.0 +1702605120000,0.04291,0.04292,0.04288,0.04292,50831.0 +1702605180000,0.04291,0.04291,0.04287,0.04288,61788.0 +1702605240000,0.04287,0.04292,0.04286,0.04287,328560.0 +1702605300000,0.04287,0.04287,0.0428,0.04282,140871.0 +1702605360000,0.04284,0.04286,0.04283,0.04283,36254.0 +1702605420000,0.04284,0.04292,0.04284,0.04292,81795.0 +1702605480000,0.0429,0.04292,0.04287,0.04291,132327.0 +1702605540000,0.04293,0.04295,0.04293,0.04295,17341.0 +1702605600000,0.04295,0.04297,0.04286,0.04289,345763.0 +1702605660000,0.04288,0.04292,0.04285,0.04291,86414.0 +1702605720000,0.04292,0.04296,0.04292,0.04296,34717.0 +1702605780000,0.04297,0.04299,0.04294,0.04297,97000.0 +1702605840000,0.04296,0.04296,0.04293,0.04293,41995.0 +1702605900000,0.0429,0.0429,0.04279,0.04279,245154.0 +1702605960000,0.04279,0.04286,0.04275,0.04275,225374.0 +1702606020000,0.04275,0.04277,0.04275,0.04277,56766.0 +1702606080000,0.04277,0.04277,0.04271,0.04271,218014.0 +1702606140000,0.04271,0.04272,0.04264,0.04269,464066.0 +1702606200000,0.04267,0.04267,0.04264,0.04266,40255.0 +1702606260000,0.04266,0.04266,0.04257,0.04262,412478.0 +1702606320000,0.04262,0.04269,0.04262,0.04266,184069.0 +1702606380000,0.04266,0.04269,0.04264,0.04267,221399.0 +1702606440000,0.04267,0.04273,0.04266,0.04268,358290.0 +1702606500000,0.04267,0.04274,0.04267,0.04271,140449.0 +1702606560000,0.04272,0.04275,0.04269,0.04274,109955.0 +1702606620000,0.04274,0.04276,0.04274,0.04276,48204.0 +1702606680000,0.04276,0.04276,0.04269,0.04269,117459.0 +1702606740000,0.04269,0.04277,0.04269,0.04275,170798.0 +1702606800000,0.04276,0.04276,0.04274,0.04274,18800.0 +1702606860000,0.04273,0.04275,0.04272,0.04275,51742.0 +1702606920000,0.04272,0.04272,0.04271,0.04271,15402.0 +1702606980000,0.0427,0.04272,0.04268,0.04271,71184.0 +1702607040000,0.04272,0.04274,0.0427,0.0427,20170.0 +1702607100000,0.04271,0.04276,0.04271,0.04276,90347.0 +1702607160000,0.04277,0.04278,0.04277,0.04278,34961.0 +1702607220000,0.04277,0.04277,0.04274,0.04276,70744.0 +1702607280000,0.04276,0.04279,0.04274,0.04279,111369.0 +1702607340000,0.04279,0.0428,0.04279,0.0428,48155.0 +1702607400000,0.04281,0.04282,0.04279,0.04279,26829.0 +1702607460000,0.0428,0.04284,0.0428,0.04284,70531.0 +1702607520000,0.04284,0.04284,0.04281,0.04281,30592.0 +1702607580000,0.04281,0.04284,0.0428,0.04284,41168.0 +1702607640000,0.04282,0.04282,0.04282,0.04282,13634.0 +1702607700000,0.04282,0.04286,0.04282,0.04286,40825.0 +1702607760000,0.04285,0.04286,0.04284,0.04286,28978.0 +1702607820000,0.04286,0.04286,0.04284,0.04284,11741.0 +1702607880000,0.04283,0.04284,0.04282,0.04283,35195.0 +1702607940000,0.04281,0.04281,0.04281,0.04281,6263.0 +1702608000000,0.04282,0.04282,0.04281,0.04281,3124.0 +1702608060000,0.04282,0.04286,0.04282,0.04283,205854.0 +1702608120000,0.04283,0.04284,0.04283,0.04284,44442.0 +1702608180000,0.04286,0.04288,0.04285,0.04288,10794.0 +1702608240000,0.04287,0.04287,0.04287,0.04287,15813.0 +1702608300000,0.04287,0.04293,0.04284,0.04293,213550.0 +1702608360000,0.04293,0.04293,0.0429,0.04291,17349.0 +1702608420000,0.04291,0.04291,0.04282,0.04282,394764.0 +1702608480000,0.04283,0.04289,0.04283,0.04285,106775.0 +1702608540000,0.04284,0.04284,0.04282,0.04282,55073.0 +1702608600000,0.04281,0.04283,0.04279,0.04283,84261.0 +1702608660000,0.04283,0.04283,0.04281,0.04282,25901.0 +1702608720000,0.04283,0.04287,0.04281,0.04284,158271.0 +1702608780000,0.04283,0.04284,0.04282,0.04284,7357.0 +1702608840000,0.04284,0.04284,0.04281,0.04281,7904.0 +1702608900000,0.04281,0.04282,0.04281,0.04281,14595.0 +1702608960000,0.04281,0.04281,0.04279,0.04279,6761.0 +1702609020000,0.0428,0.0428,0.04278,0.04279,140623.0 +1702609080000,0.0428,0.04286,0.04279,0.04285,230786.0 +1702609140000,0.04286,0.04288,0.04285,0.04285,94937.0 +1702609200000,0.04285,0.04288,0.04285,0.04287,31489.0 +1702609260000,0.04287,0.04287,0.04285,0.04286,58013.0 +1702609320000,0.04286,0.04289,0.04286,0.04286,158220.0 +1702609380000,0.04286,0.04291,0.04286,0.0429,52748.0 +1702609440000,0.0429,0.04294,0.04289,0.04294,51668.0 +1702609500000,0.04294,0.04295,0.04294,0.04295,54052.0 +1702609560000,0.04296,0.04296,0.04294,0.04294,24521.0 +1702609620000,0.04294,0.04294,0.04288,0.0429,309203.0 +1702609680000,0.04291,0.04291,0.04288,0.04288,6690.0 +1702609740000,0.04289,0.04296,0.04289,0.04296,280281.0 +1702609800000,0.04295,0.04303,0.04295,0.04303,193162.0 +1702609860000,0.04304,0.04305,0.04301,0.04301,48432.0 +1702609920000,0.04301,0.04301,0.04297,0.04297,51957.0 +1702609980000,0.04296,0.04296,0.04293,0.04295,27593.0 +1702610040000,0.04294,0.04299,0.04294,0.04296,171184.0 +1702610100000,0.04296,0.04302,0.04296,0.04302,121514.0 +1702610160000,0.04302,0.04303,0.0428,0.04292,869910.0 +1702610220000,0.04293,0.04293,0.04287,0.04287,72395.0 +1702610280000,0.04287,0.04295,0.04287,0.04295,61977.0 +1702610340000,0.04296,0.04299,0.04296,0.04298,12429.0 +1702610400000,0.04299,0.04304,0.04299,0.04301,84222.0 +1702610460000,0.04302,0.04302,0.04296,0.04296,49127.0 +1702610520000,0.04296,0.04297,0.04296,0.04297,14671.0 +1702610580000,0.04296,0.04296,0.04287,0.04289,83500.0 +1702610640000,0.04289,0.04296,0.04289,0.04296,128343.0 +1702610700000,0.04297,0.043,0.04295,0.043,146618.0 +1702610760000,0.04302,0.04302,0.04296,0.04302,49344.0 +1702610820000,0.04303,0.04303,0.043,0.04302,24410.0 +1702610880000,0.04301,0.04301,0.04297,0.04299,38773.0 +1702610940000,0.043,0.043,0.04298,0.04299,33857.0 +1702611000000,0.043,0.04301,0.043,0.04301,12605.0 +1702611060000,0.043,0.043,0.04298,0.043,10936.0 +1702611120000,0.043,0.043,0.04299,0.04299,1304.0 +1702611180000,0.04301,0.04302,0.04297,0.04297,16436.0 +1702611240000,0.04298,0.04298,0.04295,0.04297,41301.0 +1702611300000,0.04297,0.04298,0.04297,0.04297,10813.0 +1702611360000,0.04297,0.04298,0.04294,0.04294,31520.0 +1702611420000,0.04292,0.04294,0.04292,0.04292,26566.0 +1702611480000,0.04291,0.04295,0.0429,0.04295,36629.0 +1702611540000,0.04294,0.04296,0.04292,0.04293,179514.0 +1702611600000,0.04294,0.04295,0.04289,0.04289,38561.0 +1702611660000,0.0429,0.04296,0.0429,0.04294,35938.0 +1702611720000,0.04294,0.04294,0.04292,0.04294,23569.0 +1702611780000,0.04292,0.04295,0.04292,0.04295,31284.0 +1702611840000,0.04295,0.04297,0.04293,0.04294,35869.0 +1702611900000,0.04294,0.04298,0.04294,0.04296,48399.0 +1702611960000,0.04297,0.04299,0.04294,0.04294,52249.0 +1702612020000,0.04292,0.04292,0.0429,0.04292,93463.0 +1702612080000,0.04292,0.04294,0.04292,0.04294,39795.0 +1702612140000,0.04294,0.04294,0.04291,0.04291,29511.0 +1702612200000,0.04292,0.04294,0.04288,0.0429,120399.0 +1702612260000,0.04292,0.04297,0.04291,0.04295,192178.0 +1702612320000,0.04294,0.04294,0.04289,0.0429,58536.0 +1702612380000,0.04291,0.04293,0.0429,0.0429,24594.0 +1702612440000,0.04291,0.04293,0.04291,0.04291,64176.0 +1702612500000,0.0429,0.0429,0.04283,0.04287,394174.0 +1702612560000,0.04286,0.04288,0.04285,0.04288,39039.0 +1702612620000,0.04288,0.04288,0.04286,0.04287,29129.0 +1702612680000,0.04288,0.04291,0.04288,0.0429,24541.0 +1702612740000,0.0429,0.0429,0.04288,0.0429,25647.0 +1702612800000,0.0429,0.04296,0.0429,0.04295,100835.0 +1702612860000,0.04295,0.04296,0.0429,0.04295,217791.0 +1702612920000,0.04294,0.04294,0.04291,0.04293,41652.0 +1702612980000,0.04293,0.04306,0.04289,0.04302,830246.0 +1702613040000,0.04301,0.04303,0.04298,0.04298,90008.0 +1702613100000,0.04297,0.04297,0.04291,0.04292,197584.0 +1702613160000,0.04293,0.04293,0.04292,0.04292,23021.0 +1702613220000,0.04293,0.04299,0.04293,0.04299,119531.0 +1702613280000,0.04298,0.04299,0.04296,0.04299,39676.0 +1702613340000,0.04299,0.04299,0.04294,0.04294,62681.0 +1702613400000,0.04294,0.04295,0.04294,0.04295,21280.0 +1702613460000,0.04295,0.04301,0.04295,0.04301,159683.0 +1702613520000,0.04301,0.04303,0.04299,0.04299,21576.0 +1702613580000,0.04299,0.04299,0.04296,0.04296,19129.0 +1702613640000,0.04296,0.04297,0.04294,0.04296,34463.0 +1702613700000,0.04295,0.04295,0.04293,0.04294,32664.0 +1702613760000,0.04293,0.04294,0.04292,0.04292,15734.0 +1702613820000,0.04292,0.04293,0.0429,0.04291,56571.0 +1702613880000,0.04292,0.04293,0.04291,0.04293,11662.0 +1702613940000,0.04293,0.04293,0.04292,0.04292,7794.0 +1702614000000,0.04292,0.04296,0.04288,0.04296,159879.0 +1702614060000,0.04297,0.04303,0.04295,0.04303,135748.0 +1702614120000,0.04303,0.04304,0.04301,0.04304,72100.0 +1702614180000,0.04304,0.04304,0.04298,0.04301,165929.0 +1702614240000,0.04299,0.04299,0.04298,0.04298,15694.0 +1702614300000,0.04298,0.04298,0.04297,0.04298,5701.0 +1702614360000,0.04297,0.04298,0.04294,0.04298,51578.0 +1702614420000,0.04297,0.04297,0.04292,0.04292,26892.0 +1702614480000,0.04291,0.04295,0.0429,0.04295,58419.0 +1702614540000,0.04294,0.04294,0.04291,0.04292,21437.0 +1702614600000,0.04294,0.04295,0.04292,0.04294,30505.0 +1702614660000,0.04295,0.04295,0.04292,0.04294,16075.0 +1702614720000,0.04294,0.04295,0.0429,0.04291,38235.0 +1702614780000,0.04291,0.04291,0.04267,0.04278,2249070.0 +1702614840000,0.04277,0.04277,0.04271,0.04274,300014.0 +1702614900000,0.04275,0.04284,0.04275,0.04283,414398.0 +1702614960000,0.04284,0.04286,0.04283,0.04286,89172.0 +1702615020000,0.04285,0.04285,0.04278,0.04279,465778.0 +1702615080000,0.0428,0.04282,0.04278,0.04282,73017.0 +1702615140000,0.04282,0.04283,0.04279,0.04279,65819.0 +1702615200000,0.0428,0.0428,0.04278,0.04278,5053.0 +1702615260000,0.04279,0.04279,0.04276,0.04277,42503.0 +1702615320000,0.04277,0.04279,0.04277,0.04278,7464.0 +1702615380000,0.04279,0.0428,0.04278,0.0428,104367.0 +1702615440000,0.0428,0.04281,0.04271,0.04273,237957.0 +1702615500000,0.04273,0.04278,0.04267,0.04269,417683.0 +1702615560000,0.0427,0.0427,0.04266,0.04267,54370.0 +1702615620000,0.04267,0.04268,0.04263,0.04266,276437.0 +1702615680000,0.04266,0.04271,0.04265,0.04269,661834.0 +1702615740000,0.04268,0.04272,0.04267,0.0427,189837.0 +1702615800000,0.0427,0.04272,0.0427,0.04272,53043.0 +1702615860000,0.04273,0.04276,0.04273,0.04275,113373.0 +1702615920000,0.04277,0.04278,0.04276,0.04278,46185.0 +1702615980000,0.04278,0.04278,0.04275,0.04276,38663.0 +1702616040000,0.04276,0.0428,0.04276,0.0428,55987.0 +1702616100000,0.0428,0.0428,0.04278,0.04278,56542.0 +1702616160000,0.04278,0.04279,0.04276,0.04278,107723.0 +1702616220000,0.04276,0.04279,0.04274,0.04276,199686.0 +1702616280000,0.04279,0.0428,0.04279,0.0428,4556.0 +1702616340000,0.04279,0.04279,0.04278,0.04278,25423.0 +1702616400000,0.04278,0.04279,0.04272,0.04272,275032.0 +1702616460000,0.04272,0.04274,0.04271,0.04272,86692.0 +1702616520000,0.04272,0.0428,0.04272,0.04279,151303.0 +1702616580000,0.0428,0.04282,0.04279,0.04282,39870.0 +1702616640000,0.04281,0.04283,0.0428,0.04281,61161.0 +1702616700000,0.04281,0.04284,0.0428,0.04284,87655.0 +1702616760000,0.04284,0.04285,0.04282,0.04283,54925.0 +1702616820000,0.04282,0.04282,0.04276,0.04276,40553.0 +1702616880000,0.04276,0.04276,0.04274,0.04275,13086.0 +1702616940000,0.04275,0.04277,0.04274,0.04274,39253.0 +1702617000000,0.04275,0.0428,0.04274,0.0428,74898.0 +1702617060000,0.0428,0.0428,0.04277,0.04279,39442.0 +1702617120000,0.04279,0.04279,0.04277,0.04277,11976.0 +1702617180000,0.04277,0.04277,0.04274,0.04274,62132.0 +1702617240000,0.04274,0.04276,0.04273,0.04275,54434.0 +1702617300000,0.04276,0.04278,0.04275,0.04278,52419.0 +1702617360000,0.04279,0.04282,0.04278,0.04281,31425.0 +1702617420000,0.04281,0.04281,0.04276,0.04276,28669.0 +1702617480000,0.04277,0.04281,0.04275,0.0428,133266.0 +1702617540000,0.04281,0.04281,0.04278,0.04278,41432.0 +1702617600000,0.04277,0.04278,0.04277,0.04278,15769.0 +1702617660000,0.04278,0.04278,0.0427,0.04271,309626.0 +1702617720000,0.04271,0.04273,0.0427,0.04273,13163.0 +1702617780000,0.04273,0.04273,0.04272,0.04273,3487.0 +1702617840000,0.04272,0.04272,0.0427,0.0427,60424.0 +1702617900000,0.04271,0.04273,0.0427,0.0427,97939.0 +1702617960000,0.0427,0.0427,0.04264,0.0427,286483.0 +1702618020000,0.04268,0.04268,0.04268,0.04268,11043.0 +1702618080000,0.04267,0.04269,0.04264,0.04266,265276.0 +1702618140000,0.04267,0.04267,0.04263,0.04265,91937.0 +1702618200000,0.04264,0.04264,0.04253,0.04256,390548.0 +1702618260000,0.04254,0.04256,0.0425,0.04252,233960.0 +1702618320000,0.0425,0.04252,0.04242,0.04244,512473.0 +1702618380000,0.04245,0.04251,0.04245,0.0425,141938.0 +1702618440000,0.04251,0.04256,0.04251,0.04256,110945.0 +1702618500000,0.04257,0.04263,0.04255,0.0426,277565.0 +1702618560000,0.04259,0.04259,0.04257,0.04257,16209.0 +1702618620000,0.04256,0.04256,0.04251,0.04254,105391.0 +1702618680000,0.04253,0.04253,0.0425,0.04251,88018.0 +1702618740000,0.04251,0.04254,0.04251,0.04254,108096.0 +1702618800000,0.04254,0.04255,0.04247,0.04247,239747.0 +1702618860000,0.04247,0.04251,0.04243,0.04251,242483.0 +1702618920000,0.04252,0.04255,0.04252,0.04254,50093.0 +1702618980000,0.04255,0.0426,0.04255,0.04257,201427.0 +1702619040000,0.04256,0.04256,0.04252,0.04252,12255.0 +1702619100000,0.04251,0.04252,0.0425,0.04252,40450.0 +1702619160000,0.04253,0.04256,0.04253,0.04256,27338.0 +1702619220000,0.04256,0.04257,0.04253,0.04253,39623.0 +1702619280000,0.04252,0.04253,0.04246,0.04246,493017.0 +1702619340000,0.04247,0.0425,0.04247,0.04248,112406.0 +1702619400000,0.04249,0.04251,0.04245,0.04246,380822.0 +1702619460000,0.04246,0.04246,0.04239,0.04242,148882.0 +1702619520000,0.04242,0.04249,0.04241,0.04249,50154.0 +1702619580000,0.04248,0.04248,0.04242,0.04243,139981.0 +1702619640000,0.04242,0.04246,0.04237,0.04242,352899.0 +1702619700000,0.04243,0.04243,0.04236,0.04237,52540.0 +1702619760000,0.04238,0.04244,0.04237,0.04239,313405.0 +1702619820000,0.0424,0.0424,0.04228,0.04233,606706.0 +1702619880000,0.04234,0.04237,0.04232,0.04232,202817.0 +1702619940000,0.04231,0.04233,0.04228,0.04229,190899.0 +1702620000000,0.04229,0.04233,0.04228,0.04231,239883.0 +1702620060000,0.04232,0.04234,0.04219,0.04227,719902.0 +1702620120000,0.04228,0.0423,0.04228,0.0423,58418.0 +1702620180000,0.04231,0.04233,0.04231,0.04233,105053.0 +1702620240000,0.04234,0.04241,0.04234,0.04238,82930.0 +1702620300000,0.04241,0.04242,0.04236,0.04241,241856.0 +1702620360000,0.04242,0.04242,0.04242,0.04242,15025.0 +1702620420000,0.04242,0.04247,0.0424,0.04244,303675.0 +1702620480000,0.04242,0.04244,0.04239,0.04241,334322.0 +1702620540000,0.04241,0.04244,0.04241,0.04244,87371.0 +1702620600000,0.04243,0.04243,0.0424,0.04242,79693.0 +1702620660000,0.04242,0.04244,0.04241,0.04244,8627.0 +1702620720000,0.04243,0.04243,0.04242,0.04242,12656.0 +1702620780000,0.04243,0.04243,0.04243,0.04243,3204.0 +1702620840000,0.04243,0.04243,0.0424,0.0424,59111.0 +1702620900000,0.0424,0.04243,0.04238,0.04241,86668.0 +1702620960000,0.04243,0.04245,0.04242,0.04245,82681.0 +1702621020000,0.04246,0.04248,0.04245,0.04248,92713.0 +1702621080000,0.04248,0.0425,0.04245,0.04246,181684.0 +1702621140000,0.04247,0.04247,0.04241,0.04245,213535.0 +1702621200000,0.04244,0.04244,0.04242,0.04244,46917.0 +1702621260000,0.04245,0.04247,0.04245,0.04246,42807.0 +1702621320000,0.04246,0.04247,0.04245,0.04246,43356.0 +1702621380000,0.04246,0.04247,0.04246,0.04247,14776.0 +1702621440000,0.04248,0.04249,0.04247,0.04248,123843.0 +1702621500000,0.0425,0.04253,0.04248,0.0425,94441.0 +1702621560000,0.04251,0.04253,0.0425,0.04251,67692.0 +1702621620000,0.04252,0.04253,0.04252,0.04252,21513.0 +1702621680000,0.04252,0.04252,0.04244,0.04247,450473.0 +1702621740000,0.04247,0.04253,0.04247,0.04253,105757.0 +1702621800000,0.04254,0.04254,0.04252,0.04252,118253.0 +1702621860000,0.04251,0.04252,0.04249,0.04249,42690.0 +1702621920000,0.04249,0.04251,0.04249,0.04251,11377.0 +1702621980000,0.04251,0.04251,0.04248,0.04248,40188.0 +1702622040000,0.04248,0.04248,0.04243,0.04246,351282.0 +1702622100000,0.04245,0.04245,0.04244,0.04244,12148.0 +1702622160000,0.04244,0.04247,0.04244,0.04247,85703.0 +1702622220000,0.04247,0.04249,0.04246,0.04247,108497.0 +1702622280000,0.04247,0.0425,0.04245,0.0425,85136.0 +1702622340000,0.0425,0.0425,0.04249,0.0425,4652.0 +1702622400000,0.0425,0.0425,0.04247,0.04248,19858.0 +1702622460000,0.04248,0.04248,0.04245,0.04246,51928.0 +1702622520000,0.04246,0.04246,0.04241,0.04243,92936.0 +1702622580000,0.04243,0.04246,0.04243,0.04243,34276.0 +1702622640000,0.04242,0.04242,0.0424,0.0424,21379.0 +1702622700000,0.0424,0.0424,0.04238,0.04238,30913.0 +1702622760000,0.04239,0.04242,0.04239,0.0424,61939.0 +1702622820000,0.04241,0.04242,0.04239,0.04239,30613.0 +1702622880000,0.0424,0.0424,0.0424,0.0424,3826.0 +1702622940000,0.04241,0.04244,0.04241,0.04244,36475.0 +1702623000000,0.04244,0.04245,0.04243,0.04243,66096.0 +1702623060000,0.04243,0.04243,0.0424,0.0424,34086.0 +1702623120000,0.04239,0.04239,0.04237,0.04237,102473.0 +1702623180000,0.04237,0.04239,0.04237,0.04239,29299.0 +1702623240000,0.04238,0.0424,0.04238,0.0424,55994.0 +1702623300000,0.04239,0.04239,0.04237,0.04238,43086.0 +1702623360000,0.04239,0.04242,0.04239,0.04242,32620.0 +1702623420000,0.04242,0.04242,0.04242,0.04242,14251.0 +1702623480000,0.04241,0.04241,0.04233,0.04233,91943.0 +1702623540000,0.04233,0.04236,0.04233,0.04236,52035.0 +1702623600000,0.04236,0.04238,0.04235,0.04237,31285.0 +1702623660000,0.04238,0.04239,0.04236,0.04238,67437.0 +1702623720000,0.04238,0.04238,0.04234,0.04236,30793.0 +1702623780000,0.04236,0.0424,0.04234,0.04239,54922.0 +1702623840000,0.04238,0.04244,0.04238,0.04242,256414.0 +1702623900000,0.04242,0.04245,0.04242,0.04245,40760.0 +1702623960000,0.04244,0.04244,0.04238,0.04238,262403.0 +1702624020000,0.04238,0.04238,0.04235,0.04236,81620.0 +1702624080000,0.04236,0.04237,0.04236,0.04237,24336.0 +1702624140000,0.04237,0.04239,0.04237,0.04239,25362.0 +1702624200000,0.04239,0.04242,0.04239,0.04242,283420.0 +1702624260000,0.04242,0.04242,0.04241,0.04242,104520.0 +1702624320000,0.04241,0.04242,0.0424,0.04241,91985.0 +1702624380000,0.04241,0.04241,0.0424,0.04241,39099.0 +1702624440000,0.04241,0.04241,0.04238,0.04238,19336.0 +1702624500000,0.04238,0.04241,0.04237,0.04241,258619.0 +1702624560000,0.04242,0.04243,0.04239,0.04239,225446.0 +1702624620000,0.04239,0.04241,0.04237,0.04241,34318.0 +1702624680000,0.04241,0.04241,0.0424,0.04241,18219.0 +1702624740000,0.04241,0.04242,0.04241,0.04242,57168.0 +1702624800000,0.0424,0.04243,0.0424,0.04243,49498.0 +1702624860000,0.04244,0.04246,0.04241,0.04241,52139.0 +1702624920000,0.0424,0.04241,0.04238,0.04241,25958.0 +1702624980000,0.04242,0.04242,0.04242,0.04242,11151.0 +1702625040000,0.04242,0.04243,0.04241,0.04243,21331.0 +1702625100000,0.04243,0.04246,0.04243,0.04246,50552.0 +1702625160000,0.04246,0.04246,0.04245,0.04246,15705.0 +1702625220000,0.04246,0.04246,0.04245,0.04245,11943.0 +1702625280000,0.04245,0.04245,0.04242,0.04242,90358.0 +1702625340000,0.04242,0.04243,0.0424,0.04242,43501.0 +1702625400000,0.04242,0.04245,0.04239,0.04239,68159.0 +1702625460000,0.04239,0.04242,0.04239,0.0424,231572.0 +1702625520000,0.04239,0.04239,0.04237,0.04237,25171.0 +1702625580000,0.04237,0.04238,0.04236,0.04238,526089.0 +1702625640000,0.04239,0.04239,0.04239,0.04239,59209.0 +1702625700000,0.04239,0.04239,0.04238,0.04238,58522.0 +1702625760000,0.04238,0.04238,0.04229,0.04232,290686.0 +1702625820000,0.04232,0.04232,0.04229,0.0423,94202.0 +1702625880000,0.04229,0.04232,0.04228,0.04232,121498.0 +1702625940000,0.04233,0.04234,0.04231,0.04232,22340.0 +1702626000000,0.04232,0.04236,0.04231,0.04236,110865.0 +1702626060000,0.04236,0.04236,0.04233,0.04233,15913.0 +1702626120000,0.04233,0.04234,0.04232,0.04234,38276.0 +1702626180000,0.04235,0.04237,0.04233,0.04237,104473.0 +1702626240000,0.04236,0.04237,0.04236,0.04236,20532.0 +1702626300000,0.04235,0.04236,0.04235,0.04235,31195.0 +1702626360000,0.04234,0.04234,0.04232,0.04234,13226.0 +1702626420000,0.04234,0.04235,0.04232,0.04233,249632.0 +1702626480000,0.04232,0.04232,0.04221,0.04222,298502.0 +1702626540000,0.04222,0.04223,0.04221,0.04223,208162.0 +1702626600000,0.04223,0.04226,0.04223,0.04226,115908.0 +1702626660000,0.04226,0.04228,0.04226,0.04227,104252.0 +1702626720000,0.04226,0.04227,0.04225,0.04226,13126.0 +1702626780000,0.04226,0.04227,0.04224,0.04224,25682.0 +1702626840000,0.04224,0.04224,0.04221,0.04222,63229.0 +1702626900000,0.04222,0.04223,0.04219,0.04219,44411.0 +1702626960000,0.04219,0.0422,0.04217,0.04217,180967.0 +1702627020000,0.04218,0.04226,0.04218,0.04226,270163.0 +1702627080000,0.04225,0.04227,0.04224,0.04226,23372.0 +1702627140000,0.04226,0.0423,0.04224,0.04229,48925.0 +1702627200000,0.0423,0.04232,0.0423,0.04231,120955.0 +1702627260000,0.0423,0.04234,0.0423,0.04233,101712.0 +1702627320000,0.04234,0.04238,0.04234,0.04238,62003.0 +1702627380000,0.04237,0.04238,0.04232,0.04232,223820.0 +1702627440000,0.04233,0.04234,0.0423,0.04233,183666.0 +1702627500000,0.04232,0.04232,0.04228,0.04231,215696.0 +1702627560000,0.0423,0.0423,0.04227,0.04228,252809.0 +1702627620000,0.04228,0.04228,0.04219,0.04222,275139.0 +1702627680000,0.04223,0.04228,0.04223,0.04228,126810.0 +1702627740000,0.04228,0.0423,0.04228,0.04229,73816.0 +1702627800000,0.0423,0.04232,0.04227,0.04229,84117.0 +1702627860000,0.04229,0.04232,0.04229,0.04231,106415.0 +1702627920000,0.0423,0.04233,0.04228,0.04231,93729.0 +1702627980000,0.04231,0.04231,0.0423,0.04231,4787.0 +1702628040000,0.04231,0.04232,0.04229,0.0423,99955.0 +1702628100000,0.0423,0.04231,0.0423,0.0423,42051.0 +1702628160000,0.0423,0.04232,0.0423,0.04231,21102.0 +1702628220000,0.04232,0.04235,0.04232,0.04233,69398.0 +1702628280000,0.04233,0.04234,0.04223,0.04231,736305.0 +1702628340000,0.04231,0.04234,0.04231,0.04233,40405.0 +1702628400000,0.04232,0.04234,0.04231,0.04231,140485.0 +1702628460000,0.04231,0.04235,0.04231,0.04233,54500.0 +1702628520000,0.04234,0.04236,0.04234,0.04235,107165.0 +1702628580000,0.04236,0.04241,0.04235,0.04241,73833.0 +1702628640000,0.04241,0.04244,0.04241,0.04244,95578.0 +1702628700000,0.04244,0.04244,0.04242,0.04244,110032.0 +1702628760000,0.04243,0.04243,0.04239,0.04239,122004.0 +1702628820000,0.04239,0.04239,0.04233,0.04237,94077.0 +1702628880000,0.04238,0.04242,0.04238,0.04239,64892.0 +1702628940000,0.04238,0.04242,0.04238,0.0424,140564.0 +1702629000000,0.0424,0.04242,0.04238,0.0424,104804.0 +1702629060000,0.0424,0.04242,0.0424,0.04242,9687.0 +1702629120000,0.04242,0.04245,0.04242,0.04242,30764.0 +1702629180000,0.04241,0.04242,0.04241,0.04242,32063.0 +1702629240000,0.04242,0.04245,0.04241,0.04244,90858.0 +1702629300000,0.04245,0.04248,0.04245,0.04247,109725.0 +1702629360000,0.04246,0.04246,0.0424,0.04242,184431.0 +1702629420000,0.04242,0.04243,0.0424,0.04241,46838.0 +1702629480000,0.04241,0.04242,0.0424,0.04242,85575.0 +1702629540000,0.04244,0.04246,0.04243,0.04246,58870.0 +1702629600000,0.04247,0.04248,0.04247,0.04248,13359.0 +1702629660000,0.04248,0.04251,0.04247,0.04251,253628.0 +1702629720000,0.04252,0.04253,0.04248,0.04248,105334.0 +1702629780000,0.04249,0.04254,0.04249,0.04253,96127.0 +1702629840000,0.04253,0.04254,0.04251,0.04252,54001.0 +1702629900000,0.04252,0.04253,0.04251,0.04253,58788.0 +1702629960000,0.04253,0.04256,0.04253,0.04256,95946.0 +1702630020000,0.04255,0.04258,0.04253,0.04256,180897.0 +1702630080000,0.04256,0.0426,0.04256,0.04259,218751.0 +1702630140000,0.04259,0.04259,0.04257,0.04258,126134.0 +1702630200000,0.04258,0.04262,0.04258,0.0426,196172.0 +1702630260000,0.0426,0.04261,0.04257,0.0426,96287.0 +1702630320000,0.0426,0.04261,0.04259,0.04259,69271.0 +1702630380000,0.04259,0.04261,0.04259,0.04261,30639.0 +1702630440000,0.04261,0.04261,0.04259,0.04259,51142.0 +1702630500000,0.0426,0.04264,0.0426,0.04262,526906.0 +1702630560000,0.04262,0.04264,0.04262,0.04263,27827.0 +1702630620000,0.04263,0.04265,0.04263,0.04265,12274.0 +1702630680000,0.04265,0.04269,0.04265,0.04269,149508.0 +1702630740000,0.04269,0.04269,0.04266,0.04267,58773.0 +1702630800000,0.04266,0.04267,0.04264,0.04264,415443.0 +1702630860000,0.04264,0.04264,0.04261,0.04263,239520.0 +1702630920000,0.04262,0.04262,0.04258,0.04261,97448.0 +1702630980000,0.04262,0.0427,0.0426,0.04268,120932.0 +1702631040000,0.04268,0.04268,0.04264,0.04265,71021.0 +1702631100000,0.04265,0.04265,0.04263,0.04265,49952.0 +1702631160000,0.04264,0.04268,0.04264,0.04268,44305.0 +1702631220000,0.04268,0.04271,0.04268,0.04271,81632.0 +1702631280000,0.0427,0.04272,0.0427,0.04272,40897.0 +1702631340000,0.04272,0.04272,0.04269,0.04272,64410.0 +1702631400000,0.04273,0.04273,0.04269,0.04269,124631.0 +1702631460000,0.04269,0.04272,0.04268,0.04272,64194.0 +1702631520000,0.04273,0.04275,0.04273,0.04275,78420.0 +1702631580000,0.04275,0.04277,0.04275,0.04277,35699.0 +1702631640000,0.04278,0.0428,0.04278,0.04279,76087.0 +1702631700000,0.04278,0.04278,0.0427,0.04273,263677.0 +1702631760000,0.04273,0.04274,0.04267,0.0427,170280.0 +1702631820000,0.04269,0.0427,0.04269,0.0427,25492.0 +1702631880000,0.04269,0.0427,0.04268,0.0427,43803.0 +1702631940000,0.0427,0.04272,0.0427,0.0427,67174.0 +1702632000000,0.0427,0.04272,0.04268,0.04269,48437.0 +1702632060000,0.04269,0.04271,0.04269,0.04269,45113.0 +1702632120000,0.04269,0.04269,0.04266,0.04267,49433.0 +1702632180000,0.04267,0.04267,0.04262,0.04264,59764.0 +1702632240000,0.04264,0.04269,0.04264,0.04269,54799.0 +1702632300000,0.04269,0.04271,0.04266,0.04266,128318.0 +1702632360000,0.04266,0.04266,0.04264,0.04264,43471.0 +1702632420000,0.04264,0.04265,0.04262,0.04264,135232.0 +1702632480000,0.04264,0.04265,0.04264,0.04265,14712.0 +1702632540000,0.04265,0.04265,0.0426,0.0426,37019.0 +1702632600000,0.04261,0.04261,0.04256,0.04257,61907.0 +1702632660000,0.04257,0.04257,0.04254,0.04255,90985.0 +1702632720000,0.04255,0.04264,0.04255,0.04262,148927.0 +1702632780000,0.04262,0.04265,0.04262,0.04264,46545.0 +1702632840000,0.04264,0.04268,0.04263,0.04267,37614.0 +1702632900000,0.04267,0.0427,0.04266,0.0427,198570.0 +1702632960000,0.0427,0.0427,0.04263,0.04267,63310.0 +1702633020000,0.04267,0.04267,0.04263,0.04263,96527.0 +1702633080000,0.04263,0.04266,0.0426,0.04265,83953.0 +1702633140000,0.04265,0.04266,0.04265,0.04266,19229.0 +1702633200000,0.04266,0.0427,0.04266,0.0427,32272.0 +1702633260000,0.04271,0.04271,0.04268,0.04271,72184.0 +1702633320000,0.04271,0.04272,0.04267,0.04267,73459.0 +1702633380000,0.04267,0.04268,0.04264,0.04265,24511.0 +1702633440000,0.04265,0.04266,0.04265,0.04266,29990.0 +1702633500000,0.04266,0.04267,0.04263,0.04265,72665.0 +1702633560000,0.04266,0.0427,0.04266,0.04267,83574.0 +1702633620000,0.04266,0.04266,0.04264,0.04264,21600.0 +1702633680000,0.04264,0.04264,0.04264,0.04264,4533.0 +1702633740000,0.04263,0.04264,0.04262,0.04264,57267.0 +1702633800000,0.04263,0.04263,0.04259,0.04259,43862.0 +1702633860000,0.04258,0.04259,0.04255,0.04255,201595.0 +1702633920000,0.04255,0.04258,0.04253,0.04258,146952.0 +1702633980000,0.04259,0.04262,0.04259,0.04262,66100.0 +1702634040000,0.04262,0.04264,0.04259,0.04259,91404.0 +1702634100000,0.04259,0.04259,0.04255,0.04255,124535.0 +1702634160000,0.04255,0.04257,0.04255,0.04256,42950.0 +1702634220000,0.04254,0.04256,0.04253,0.04254,104272.0 +1702634280000,0.04253,0.04253,0.04251,0.04253,66970.0 +1702634340000,0.04253,0.04257,0.04252,0.04257,82741.0 +1702634400000,0.04259,0.0426,0.04256,0.04257,125496.0 +1702634460000,0.04257,0.0426,0.04254,0.04254,155884.0 +1702634520000,0.04254,0.04256,0.04253,0.04256,38742.0 +1702634580000,0.04254,0.04254,0.04254,0.04254,39055.0 +1702634640000,0.04254,0.04254,0.04251,0.04251,26934.0 +1702634700000,0.04251,0.04257,0.0425,0.04257,114721.0 +1702634760000,0.04257,0.04259,0.04255,0.04259,161220.0 +1702634820000,0.04259,0.04259,0.04259,0.04259,18962.0 +1702634880000,0.04258,0.04258,0.04255,0.04255,17453.0 +1702634940000,0.04257,0.04258,0.04256,0.04256,68442.0 +1702635000000,0.04257,0.04258,0.04257,0.04257,58221.0 +1702635060000,0.04257,0.04259,0.04256,0.04259,65220.0 +1702635120000,0.04258,0.04258,0.04256,0.04256,10739.0 +1702635180000,0.04257,0.04259,0.04256,0.04256,87486.0 +1702635240000,0.04255,0.04256,0.04255,0.04256,15941.0 +1702635300000,0.04256,0.04261,0.04256,0.04261,9191.0 +1702635360000,0.04261,0.04261,0.0426,0.0426,65673.0 +1702635420000,0.0426,0.04263,0.04259,0.04263,124816.0 +1702635480000,0.04265,0.04267,0.04265,0.04266,39512.0 +1702635540000,0.04264,0.04265,0.04263,0.04263,36887.0 +1702635600000,0.04264,0.04264,0.04263,0.04263,22033.0 +1702635660000,0.04264,0.04265,0.04263,0.04263,36114.0 +1702635720000,0.04264,0.04264,0.04263,0.04264,15128.0 +1702635780000,0.04264,0.04264,0.04262,0.04263,56718.0 +1702635840000,0.04263,0.04263,0.04261,0.04261,46764.0 +1702635900000,0.04261,0.04263,0.0426,0.04263,78901.0 +1702635960000,0.04263,0.04264,0.04263,0.04264,3176.0 +1702636020000,0.04264,0.04265,0.04264,0.04264,35016.0 +1702636080000,0.04265,0.04265,0.04263,0.04264,37708.0 +1702636140000,0.04265,0.04267,0.04265,0.04267,53310.0 +1702636200000,0.04268,0.04268,0.04268,0.04268,6168.0 +1702636260000,0.04267,0.04271,0.04267,0.04269,175556.0 +1702636320000,0.0427,0.0427,0.0427,0.0427,4524.0 +1702636380000,0.04271,0.04272,0.04271,0.04271,24983.0 +1702636440000,0.04272,0.04272,0.04267,0.04267,147793.0 +1702636500000,0.04267,0.0427,0.04267,0.04267,119570.0 +1702636560000,0.04266,0.04266,0.04263,0.04263,26028.0 +1702636620000,0.04263,0.04263,0.04262,0.04263,5047.0 +1702636680000,0.04262,0.04262,0.04254,0.04257,272154.0 +1702636740000,0.04257,0.04264,0.04256,0.04264,102446.0 +1702636800000,0.04264,0.04266,0.04262,0.04266,66280.0 +1702636860000,0.04266,0.04269,0.04266,0.04267,46737.0 +1702636920000,0.04267,0.04267,0.04267,0.04267,14156.0 +1702636980000,0.04268,0.0427,0.04267,0.0427,52691.0 +1702637040000,0.0427,0.04271,0.04268,0.04268,107874.0 +1702637100000,0.04268,0.04273,0.04267,0.04269,342649.0 +1702637160000,0.04269,0.04269,0.04267,0.04269,35445.0 +1702637220000,0.04269,0.0427,0.04269,0.0427,5257.0 +1702637280000,0.0427,0.04271,0.04266,0.04267,61510.0 +1702637340000,0.04268,0.04271,0.04268,0.04271,30469.0 +1702637400000,0.0427,0.04272,0.0427,0.0427,29454.0 +1702637460000,0.0427,0.04272,0.0427,0.04271,24487.0 +1702637520000,0.04272,0.04273,0.04272,0.04273,29550.0 +1702637580000,0.04274,0.04274,0.04273,0.04273,16108.0 +1702637640000,0.04272,0.04272,0.04271,0.04271,8341.0 +1702637700000,0.04272,0.04275,0.04267,0.04268,358315.0 +1702637760000,0.04268,0.04269,0.04267,0.04268,34498.0 +1702637820000,0.04268,0.04269,0.04268,0.04268,6204.0 +1702637880000,0.04267,0.04267,0.04264,0.04264,80542.0 +1702637940000,0.04265,0.04266,0.04264,0.04264,39531.0 +1702638000000,0.04265,0.04268,0.04265,0.04265,44356.0 +1702638060000,0.04266,0.04266,0.04262,0.04263,126786.0 +1702638120000,0.04263,0.04263,0.04259,0.04259,41505.0 +1702638180000,0.04259,0.04262,0.04255,0.04262,226044.0 +1702638240000,0.04261,0.04261,0.04258,0.04261,87701.0 +1702638300000,0.04261,0.04266,0.0426,0.04264,589917.0 +1702638360000,0.04265,0.04269,0.04264,0.04269,113856.0 +1702638420000,0.04268,0.04272,0.04268,0.0427,174970.0 +1702638480000,0.0427,0.04271,0.0427,0.04271,4772.0 +1702638540000,0.0427,0.0427,0.0427,0.0427,136021.0 +1702638600000,0.04269,0.0427,0.04268,0.04269,58693.0 +1702638660000,0.04268,0.04275,0.04268,0.04274,123692.0 +1702638720000,0.04273,0.04274,0.04271,0.04272,64388.0 +1702638780000,0.04272,0.04274,0.04272,0.04274,66848.0 +1702638840000,0.04273,0.04273,0.04272,0.04272,17216.0 +1702638900000,0.04272,0.04272,0.04271,0.04271,10869.0 +1702638960000,0.04271,0.04271,0.04271,0.04271,16816.0 +1702639020000,0.04271,0.04271,0.0427,0.0427,10271.0 +1702639080000,0.0427,0.0427,0.0426,0.04262,475383.0 +1702639140000,0.04263,0.04263,0.04259,0.04262,196542.0 +1702639200000,0.04262,0.04263,0.04259,0.04262,56793.0 +1702639260000,0.04262,0.04262,0.04258,0.04259,122217.0 +1702639320000,0.04258,0.04262,0.04258,0.04262,41216.0 +1702639380000,0.04262,0.04262,0.04259,0.04259,54635.0 +1702639440000,0.04259,0.0426,0.04258,0.04259,67108.0 +1702639500000,0.04258,0.04259,0.04257,0.04258,45549.0 +1702639560000,0.04258,0.04258,0.04256,0.04256,73631.0 +1702639620000,0.04256,0.04257,0.04255,0.04256,86436.0 +1702639680000,0.04256,0.04256,0.04255,0.04255,58059.0 +1702639740000,0.04255,0.04258,0.04255,0.04258,435433.0 +1702639800000,0.04259,0.04259,0.04257,0.04258,27435.0 +1702639860000,0.04258,0.04259,0.04258,0.04259,23630.0 +1702639920000,0.04259,0.0426,0.04257,0.04257,18201.0 +1702639980000,0.04256,0.04256,0.04254,0.04256,35771.0 +1702640040000,0.04255,0.04256,0.04248,0.04256,425857.0 +1702640100000,0.04258,0.04261,0.04257,0.04261,22738.0 +1702640160000,0.04261,0.04261,0.0426,0.04261,12449.0 +1702640220000,0.04261,0.04261,0.0426,0.04261,22604.0 +1702640280000,0.04261,0.04262,0.04256,0.0426,126740.0 +1702640340000,0.04258,0.04258,0.04258,0.04258,8470.0 +1702640400000,0.04259,0.04259,0.04258,0.04259,30213.0 +1702640460000,0.04259,0.04259,0.04259,0.04259,10637.0 +1702640520000,0.04259,0.0426,0.04259,0.0426,32558.0 +1702640580000,0.04261,0.04263,0.04261,0.04262,38354.0 +1702640640000,0.04261,0.04261,0.04258,0.04258,55768.0 +1702640700000,0.04258,0.04258,0.04257,0.04257,27835.0 +1702640760000,0.04258,0.0426,0.04258,0.04259,29436.0 +1702640820000,0.04258,0.04258,0.04258,0.04258,9522.0 +1702640880000,0.04257,0.04257,0.04256,0.04256,19080.0 +1702640940000,0.04255,0.04256,0.04255,0.04255,31369.0 +1702641000000,0.04254,0.04254,0.04251,0.04251,23167.0 +1702641060000,0.04251,0.04253,0.04248,0.04253,65884.0 +1702641120000,0.04252,0.04252,0.04249,0.04252,81954.0 +1702641180000,0.04252,0.04252,0.0425,0.0425,37583.0 +1702641240000,0.04249,0.04255,0.04245,0.04246,533943.0 +1702641300000,0.04246,0.04248,0.04236,0.04247,824321.0 +1702641360000,0.04247,0.04247,0.04245,0.04245,73756.0 +1702641420000,0.04246,0.04247,0.04245,0.04247,130829.0 +1702641480000,0.04246,0.04247,0.04246,0.04246,24286.0 +1702641540000,0.04247,0.0425,0.04247,0.0425,79898.0 +1702641600000,0.04249,0.04251,0.04246,0.0425,166038.0 +1702641660000,0.04249,0.04251,0.04248,0.04249,183736.0 +1702641720000,0.04249,0.04249,0.04244,0.04245,150848.0 +1702641780000,0.04245,0.04251,0.04245,0.04247,237892.0 +1702641840000,0.04247,0.04247,0.04231,0.04239,757956.0 +1702641900000,0.04239,0.0424,0.04237,0.0424,94071.0 +1702641960000,0.04241,0.04249,0.04241,0.04249,432047.0 +1702642020000,0.04249,0.04251,0.04246,0.04247,382718.0 +1702642080000,0.04247,0.04248,0.04246,0.04248,236506.0 +1702642140000,0.04247,0.04247,0.04246,0.04247,45382.0 +1702642200000,0.04247,0.04247,0.04243,0.04245,121507.0 +1702642260000,0.04244,0.04244,0.04244,0.04244,20211.0 +1702642320000,0.04243,0.04243,0.04236,0.04236,111311.0 +1702642380000,0.04236,0.04237,0.04232,0.04232,129885.0 +1702642440000,0.04231,0.04234,0.04225,0.04226,738540.0 +1702642500000,0.04225,0.04227,0.04217,0.04226,742847.0 +1702642560000,0.04225,0.04227,0.04224,0.04227,61454.0 +1702642620000,0.04227,0.04234,0.04225,0.04234,268257.0 +1702642680000,0.04234,0.04238,0.04229,0.04238,216638.0 +1702642740000,0.04237,0.04237,0.04232,0.04235,96649.0 +1702642800000,0.04236,0.04236,0.0423,0.04231,123810.0 +1702642860000,0.0423,0.0423,0.04222,0.04225,216188.0 +1702642920000,0.04226,0.04232,0.04224,0.04232,88555.0 +1702642980000,0.04232,0.04233,0.0423,0.04232,57469.0 +1702643040000,0.04231,0.04232,0.04229,0.04229,84191.0 +1702643100000,0.04229,0.04229,0.04222,0.04228,226090.0 +1702643160000,0.04229,0.04232,0.04229,0.04231,56017.0 +1702643220000,0.04232,0.04233,0.0423,0.04232,59221.0 +1702643280000,0.04233,0.04233,0.04229,0.0423,186144.0 +1702643340000,0.04229,0.04233,0.04227,0.0423,157029.0 +1702643400000,0.04232,0.04232,0.04229,0.04232,71921.0 +1702643460000,0.04231,0.04237,0.04231,0.04234,287695.0 +1702643520000,0.04235,0.04235,0.04223,0.04224,160228.0 +1702643580000,0.04225,0.0423,0.04221,0.0423,404203.0 +1702643640000,0.04232,0.04233,0.04231,0.04232,71292.0 +1702643700000,0.04232,0.04232,0.04227,0.0423,258625.0 +1702643760000,0.04229,0.0423,0.04227,0.04227,72672.0 +1702643820000,0.04229,0.04229,0.04229,0.04229,189.0 +1702643880000,0.04228,0.0423,0.04228,0.0423,47670.0 +1702643940000,0.04231,0.04233,0.04231,0.04233,29987.0 +1702644000000,0.04232,0.04233,0.04231,0.04233,18731.0 +1702644060000,0.04233,0.04233,0.04229,0.04229,26864.0 +1702644120000,0.0423,0.0423,0.04226,0.04227,72564.0 +1702644180000,0.04227,0.04228,0.04224,0.04224,53453.0 +1702644240000,0.04223,0.04223,0.04219,0.04221,165086.0 +1702644300000,0.04221,0.04222,0.04212,0.04217,455128.0 +1702644360000,0.04217,0.04224,0.04215,0.0422,444163.0 +1702644420000,0.04221,0.04222,0.0422,0.04221,30636.0 +1702644480000,0.04221,0.04223,0.04221,0.04223,32828.0 +1702644540000,0.04224,0.04224,0.0422,0.04223,43077.0 +1702644600000,0.04222,0.04222,0.0422,0.04222,49740.0 +1702644660000,0.04222,0.04222,0.04221,0.04221,28988.0 +1702644720000,0.04221,0.04221,0.04215,0.04218,52950.0 +1702644780000,0.04217,0.04217,0.04213,0.04213,196220.0 +1702644840000,0.04213,0.04218,0.04213,0.04215,84483.0 +1702644900000,0.04216,0.04221,0.04216,0.04221,136378.0 +1702644960000,0.04221,0.04221,0.04216,0.04216,245115.0 +1702645020000,0.04216,0.04219,0.04208,0.04208,332532.0 +1702645080000,0.04208,0.04212,0.04208,0.0421,77125.0 +1702645140000,0.04209,0.04209,0.04202,0.04205,139324.0 +1702645200000,0.04205,0.0421,0.04191,0.04194,1458444.0 +1702645260000,0.04194,0.04202,0.04191,0.04199,320455.0 +1702645320000,0.04199,0.04201,0.04197,0.042,52730.0 +1702645380000,0.04201,0.04201,0.04186,0.04192,791609.0 +1702645440000,0.04191,0.04194,0.04174,0.04179,603117.0 +1702645500000,0.04178,0.04182,0.04169,0.04181,1250803.0 +1702645560000,0.04182,0.04187,0.0418,0.04186,73013.0 +1702645620000,0.04186,0.04194,0.04185,0.04194,96797.0 +1702645680000,0.04195,0.04197,0.04193,0.04197,349801.0 +1702645740000,0.04198,0.04199,0.04197,0.04198,185519.0 +1702645800000,0.04197,0.04201,0.04197,0.04201,115557.0 +1702645860000,0.04201,0.04201,0.04196,0.04196,68955.0 +1702645920000,0.04197,0.04199,0.04195,0.04199,28753.0 +1702645980000,0.042,0.04202,0.042,0.04201,88067.0 +1702646040000,0.04201,0.04201,0.04196,0.04196,229784.0 +1702646100000,0.04197,0.04198,0.04193,0.04197,70177.0 +1702646160000,0.04197,0.04198,0.04193,0.04197,138537.0 +1702646220000,0.04197,0.04197,0.04196,0.04197,8745.0 +1702646280000,0.04197,0.04202,0.04197,0.04202,15678.0 +1702646340000,0.04202,0.04202,0.04199,0.04199,127709.0 +1702646400000,0.04199,0.04207,0.04199,0.04204,243704.0 +1702646460000,0.04205,0.04205,0.042,0.042,121908.0 +1702646520000,0.04201,0.04201,0.04194,0.04194,200787.0 +1702646580000,0.04195,0.04198,0.04195,0.04197,252212.0 +1702646640000,0.04196,0.04196,0.04193,0.04194,212093.0 +1702646700000,0.04195,0.04202,0.04195,0.04197,287817.0 +1702646760000,0.04195,0.04195,0.0419,0.0419,120863.0 +1702646820000,0.04189,0.04191,0.04187,0.04189,244424.0 +1702646880000,0.04189,0.04192,0.04188,0.04192,84225.0 +1702646940000,0.04192,0.04192,0.04184,0.04185,172172.0 +1702647000000,0.04185,0.0419,0.04184,0.0419,183079.0 +1702647060000,0.0419,0.04197,0.0419,0.04194,52813.0 +1702647120000,0.04193,0.04193,0.0418,0.04185,297293.0 +1702647180000,0.04184,0.04188,0.04182,0.04184,184616.0 +1702647240000,0.04184,0.04186,0.04174,0.04178,411170.0 +1702647300000,0.04178,0.04181,0.04169,0.04175,377845.0 +1702647360000,0.04174,0.04178,0.0417,0.0417,216744.0 +1702647420000,0.0417,0.04181,0.04169,0.04181,198758.0 +1702647480000,0.04181,0.04181,0.04171,0.04174,253981.0 +1702647540000,0.04174,0.04178,0.04169,0.04174,429845.0 +1702647600000,0.04173,0.0418,0.0417,0.04179,313238.0 +1702647660000,0.0418,0.04181,0.04175,0.04175,234355.0 +1702647720000,0.04176,0.04178,0.04171,0.04174,294314.0 +1702647780000,0.04175,0.04182,0.04173,0.0418,295961.0 +1702647840000,0.04179,0.0418,0.04175,0.04175,93922.0 +1702647900000,0.04174,0.04178,0.0417,0.0417,116167.0 +1702647960000,0.0417,0.04183,0.04168,0.0418,256669.0 +1702648020000,0.04181,0.04184,0.04181,0.04184,33917.0 +1702648080000,0.04184,0.04188,0.04183,0.04185,112748.0 +1702648140000,0.04185,0.04188,0.04185,0.04185,82707.0 +1702648200000,0.04185,0.04191,0.04185,0.04191,41706.0 +1702648260000,0.0419,0.0419,0.04184,0.04184,52529.0 +1702648320000,0.04183,0.04183,0.04178,0.0418,122034.0 +1702648380000,0.04179,0.04181,0.04177,0.04178,147955.0 +1702648440000,0.04177,0.0418,0.04172,0.04178,502117.0 +1702648500000,0.04178,0.04186,0.04178,0.04182,156530.0 +1702648560000,0.04183,0.04188,0.04183,0.04188,78708.0 +1702648620000,0.04188,0.04188,0.04186,0.04187,46302.0 +1702648680000,0.04186,0.04188,0.04185,0.04185,19120.0 +1702648740000,0.04185,0.04185,0.04184,0.04184,26638.0 +1702648800000,0.04185,0.0419,0.04183,0.04187,502037.0 +1702648860000,0.04186,0.04192,0.04184,0.04192,78714.0 +1702648920000,0.04192,0.042,0.0419,0.042,222487.0 +1702648980000,0.04199,0.04199,0.04192,0.04197,373161.0 +1702649040000,0.04196,0.04202,0.04195,0.04202,149303.0 +1702649100000,0.04202,0.04203,0.042,0.04201,333690.0 +1702649160000,0.042,0.04201,0.04198,0.042,105083.0 +1702649220000,0.042,0.04202,0.04197,0.042,280378.0 +1702649280000,0.04198,0.04198,0.0419,0.04194,205746.0 +1702649340000,0.04193,0.04197,0.04192,0.04197,236050.0 +1702649400000,0.04198,0.04203,0.04198,0.04202,166374.0 +1702649460000,0.04201,0.04201,0.04197,0.042,203429.0 +1702649520000,0.04199,0.04201,0.04196,0.04201,74112.0 +1702649580000,0.04201,0.04204,0.04197,0.04199,213485.0 +1702649640000,0.042,0.04201,0.04197,0.04201,198287.0 +1702649700000,0.042,0.04201,0.04195,0.04195,254060.0 +1702649760000,0.04196,0.04197,0.04193,0.04193,100322.0 +1702649820000,0.04193,0.04193,0.04188,0.04191,118471.0 +1702649880000,0.0419,0.04192,0.04188,0.04192,73645.0 +1702649940000,0.04192,0.04195,0.04189,0.04189,174722.0 +1702650000000,0.0419,0.0419,0.04186,0.04186,75572.0 +1702650060000,0.04186,0.04193,0.04179,0.04184,577807.0 +1702650120000,0.04183,0.04183,0.04178,0.04179,87580.0 +1702650180000,0.04178,0.04178,0.04167,0.04171,705356.0 +1702650240000,0.04172,0.04176,0.04166,0.04168,470937.0 +1702650300000,0.04168,0.04174,0.04167,0.04173,396902.0 +1702650360000,0.04174,0.04178,0.04172,0.04175,131771.0 +1702650420000,0.04174,0.04176,0.04172,0.04176,102150.0 +1702650480000,0.04176,0.04179,0.04174,0.04176,147647.0 +1702650540000,0.04176,0.04176,0.04171,0.04173,113511.0 +1702650600000,0.04173,0.04174,0.0417,0.04171,169093.0 +1702650660000,0.04172,0.04172,0.04164,0.04165,326904.0 +1702650720000,0.04164,0.04164,0.04138,0.04146,4175164.0 +1702650780000,0.04147,0.04147,0.04132,0.04138,1161043.0 +1702650840000,0.04139,0.04145,0.04133,0.04142,413984.0 +1702650900000,0.04143,0.04149,0.04136,0.04147,250904.0 +1702650960000,0.04149,0.04152,0.04145,0.0415,276942.0 +1702651020000,0.04149,0.04151,0.04147,0.04149,326479.0 +1702651080000,0.0415,0.04153,0.04147,0.04147,140613.0 +1702651140000,0.04147,0.04148,0.04145,0.04147,140369.0 +1702651200000,0.04146,0.04146,0.04134,0.04139,513935.0 +1702651260000,0.04139,0.04145,0.04135,0.04145,164735.0 +1702651320000,0.04145,0.04147,0.04139,0.04145,172429.0 +1702651380000,0.04145,0.04147,0.04139,0.04139,137041.0 +1702651440000,0.04139,0.04142,0.04135,0.0414,329421.0 +1702651500000,0.04139,0.0414,0.04132,0.04136,362971.0 +1702651560000,0.04135,0.04144,0.04132,0.04142,316564.0 +1702651620000,0.04141,0.04141,0.04128,0.04131,346178.0 +1702651680000,0.04131,0.04135,0.04129,0.04134,227838.0 +1702651740000,0.04134,0.04134,0.04126,0.04129,566599.0 +1702651800000,0.0413,0.04133,0.04127,0.04133,115651.0 +1702651860000,0.04132,0.04132,0.04125,0.04131,246698.0 +1702651920000,0.04131,0.04134,0.04122,0.04122,482918.0 +1702651980000,0.04123,0.04129,0.04123,0.04129,94987.0 +1702652040000,0.04129,0.04137,0.04128,0.04135,215907.0 +1702652100000,0.04135,0.0414,0.04134,0.0414,255431.0 +1702652160000,0.04141,0.04151,0.04141,0.04148,426087.0 +1702652220000,0.04147,0.04148,0.04144,0.04145,308173.0 +1702652280000,0.04145,0.04145,0.04137,0.04141,467891.0 +1702652340000,0.04142,0.04144,0.04141,0.04142,90930.0 +1702652400000,0.04142,0.04203,0.04141,0.04153,13375765.0 +1702652460000,0.04153,0.04154,0.04143,0.04145,1052825.0 +1702652520000,0.04145,0.04159,0.04145,0.04156,384023.0 +1702652580000,0.04155,0.04159,0.04155,0.04158,271840.0 +1702652640000,0.04159,0.04159,0.04139,0.04139,1218608.0 +1702652700000,0.04142,0.0415,0.04142,0.04147,166147.0 +1702652760000,0.04147,0.04148,0.04141,0.04144,285518.0 +1702652820000,0.04145,0.04148,0.04143,0.04144,174353.0 +1702652880000,0.04144,0.04152,0.04144,0.04152,342768.0 +1702652940000,0.04153,0.04155,0.0415,0.04151,199732.0 +1702653000000,0.04151,0.04151,0.04146,0.04146,86874.0 +1702653060000,0.04146,0.04146,0.04141,0.04146,111159.0 +1702653120000,0.04146,0.04148,0.04142,0.04143,212930.0 +1702653180000,0.04143,0.04144,0.04135,0.0414,390927.0 +1702653240000,0.04139,0.0414,0.04137,0.0414,154975.0 +1702653300000,0.0414,0.04146,0.04125,0.04146,1009245.0 +1702653360000,0.04146,0.0415,0.04144,0.04148,217283.0 +1702653420000,0.04147,0.0415,0.04145,0.0415,105125.0 +1702653480000,0.04149,0.0415,0.04139,0.0414,133667.0 +1702653540000,0.04141,0.04144,0.04141,0.04141,217554.0 +1702653600000,0.04142,0.04144,0.0414,0.0414,67415.0 +1702653660000,0.0414,0.04141,0.04132,0.04134,398112.0 +1702653720000,0.04134,0.04137,0.04125,0.04135,726855.0 +1702653780000,0.04137,0.04138,0.04134,0.04136,142968.0 +1702653840000,0.04135,0.04137,0.0413,0.04131,304273.0 +1702653900000,0.04131,0.04134,0.04129,0.04129,267200.0 +1702653960000,0.04128,0.04136,0.0412,0.04136,665399.0 +1702654020000,0.04136,0.04139,0.04133,0.04136,569115.0 +1702654080000,0.04137,0.04138,0.04122,0.04126,559110.0 +1702654140000,0.04127,0.04134,0.04127,0.04134,151703.0 +1702654200000,0.04135,0.04137,0.04131,0.04134,391127.0 +1702654260000,0.04135,0.04135,0.04129,0.04129,89098.0 +1702654320000,0.04129,0.04132,0.04126,0.04126,104933.0 +1702654380000,0.04125,0.04129,0.04124,0.04127,143110.0 +1702654440000,0.04125,0.04125,0.0411,0.04113,393748.0 +1702654500000,0.04113,0.04116,0.04089,0.041,1790032.0 +1702654560000,0.041,0.04124,0.041,0.04124,658357.0 +1702654620000,0.04123,0.04129,0.0412,0.04127,499898.0 +1702654680000,0.04127,0.04128,0.04115,0.04116,380672.0 +1702654740000,0.04115,0.0412,0.04114,0.0412,309104.0 +1702654800000,0.0412,0.04127,0.04118,0.04125,101254.0 +1702654860000,0.04123,0.04123,0.0411,0.04115,627690.0 +1702654920000,0.04116,0.04126,0.04116,0.04126,162555.0 +1702654980000,0.04128,0.04129,0.04122,0.04126,256223.0 +1702655040000,0.04127,0.04129,0.04124,0.04127,146144.0 +1702655100000,0.04127,0.04127,0.04121,0.04123,81981.0 +1702655160000,0.04124,0.04125,0.0412,0.04121,151371.0 +1702655220000,0.0412,0.04127,0.04117,0.04126,127578.0 +1702655280000,0.04127,0.04132,0.04124,0.04132,109495.0 +1702655340000,0.0413,0.04135,0.04129,0.04134,179102.0 +1702655400000,0.04134,0.04134,0.0413,0.0413,193601.0 +1702655460000,0.04132,0.04134,0.04131,0.04131,49974.0 +1702655520000,0.04131,0.04135,0.0413,0.04134,189228.0 +1702655580000,0.04133,0.04136,0.04133,0.04134,105485.0 +1702655640000,0.04135,0.04135,0.04133,0.04133,36540.0 +1702655700000,0.04132,0.04133,0.04128,0.04129,192303.0 +1702655760000,0.0413,0.04134,0.0413,0.04133,70522.0 +1702655820000,0.04133,0.04136,0.04133,0.04135,16681.0 +1702655880000,0.04134,0.04139,0.04134,0.04139,158493.0 +1702655940000,0.04139,0.04139,0.04134,0.04134,97822.0 +1702656000000,0.04134,0.04141,0.04133,0.04135,176474.0 +1702656060000,0.04134,0.04134,0.0413,0.04131,60665.0 +1702656120000,0.04131,0.04147,0.04131,0.04147,179411.0 +1702656180000,0.04148,0.04151,0.04147,0.04148,212183.0 +1702656240000,0.04147,0.04147,0.04144,0.04147,115030.0 +1702656300000,0.04147,0.04149,0.04143,0.04143,328824.0 +1702656360000,0.04144,0.04148,0.04142,0.04144,92731.0 +1702656420000,0.04145,0.04146,0.04143,0.04144,196980.0 +1702656480000,0.04144,0.04146,0.04141,0.04143,88882.0 +1702656540000,0.04143,0.04146,0.04143,0.04146,61364.0 +1702656600000,0.04145,0.0415,0.04143,0.04149,433318.0 +1702656660000,0.04149,0.04149,0.04141,0.04146,160115.0 +1702656720000,0.04146,0.04146,0.04137,0.04138,158027.0 +1702656780000,0.04139,0.04142,0.04136,0.04136,182144.0 +1702656840000,0.04136,0.04142,0.04136,0.04142,87555.0 +1702656900000,0.04142,0.04142,0.0414,0.04142,30693.0 +1702656960000,0.04142,0.04142,0.04136,0.04141,193226.0 +1702657020000,0.04141,0.04148,0.04141,0.04148,78608.0 +1702657080000,0.04149,0.04158,0.04149,0.04158,112608.0 +1702657140000,0.04158,0.04164,0.04157,0.0416,459024.0 +1702657200000,0.04161,0.04163,0.04159,0.04159,272255.0 +1702657260000,0.04161,0.04166,0.04161,0.04163,262199.0 +1702657320000,0.04163,0.04167,0.04163,0.04167,177895.0 +1702657380000,0.04168,0.04173,0.04168,0.0417,203852.0 +1702657440000,0.0417,0.04179,0.0417,0.0417,313729.0 +1702657500000,0.0417,0.0417,0.04167,0.04167,216401.0 +1702657560000,0.04167,0.0417,0.04167,0.0417,77977.0 +1702657620000,0.04169,0.0417,0.04165,0.04167,168932.0 +1702657680000,0.04166,0.04169,0.04164,0.04168,61960.0 +1702657740000,0.04168,0.04171,0.04168,0.04171,20641.0 +1702657800000,0.04171,0.04172,0.04168,0.04171,100567.0 +1702657860000,0.0417,0.04171,0.04165,0.04166,69779.0 +1702657920000,0.04166,0.04171,0.04166,0.04166,104729.0 +1702657980000,0.04167,0.04171,0.04167,0.04171,17713.0 +1702658040000,0.04171,0.04173,0.04168,0.04171,53379.0 +1702658100000,0.04171,0.04173,0.04171,0.04172,43190.0 +1702658160000,0.04172,0.04172,0.04167,0.04167,31613.0 +1702658220000,0.04167,0.04167,0.04164,0.04164,132893.0 +1702658280000,0.04164,0.04167,0.04164,0.04166,35623.0 +1702658340000,0.04166,0.04168,0.04166,0.04167,40397.0 +1702658400000,0.04167,0.0417,0.04166,0.0417,116620.0 +1702658460000,0.0417,0.0417,0.04169,0.0417,84810.0 +1702658520000,0.04171,0.04174,0.04171,0.04174,132959.0 +1702658580000,0.04175,0.04178,0.04169,0.04169,109429.0 +1702658640000,0.04169,0.04173,0.04167,0.04167,73884.0 +1702658700000,0.04168,0.04173,0.04168,0.0417,182482.0 +1702658760000,0.0417,0.0417,0.04163,0.04166,197518.0 +1702658820000,0.04165,0.04165,0.0416,0.04161,92541.0 +1702658880000,0.04163,0.04163,0.04154,0.04155,298764.0 +1702658940000,0.04154,0.04155,0.04144,0.04146,364376.0 +1702659000000,0.04147,0.04154,0.04147,0.04153,138719.0 +1702659060000,0.04153,0.04159,0.04151,0.04159,141491.0 +1702659120000,0.04158,0.0416,0.04156,0.04157,90030.0 +1702659180000,0.04157,0.04158,0.04148,0.04152,235735.0 +1702659240000,0.04153,0.04158,0.04153,0.04157,66961.0 +1702659300000,0.04156,0.0416,0.04155,0.0416,113425.0 +1702659360000,0.04161,0.04161,0.04159,0.04161,48738.0 +1702659420000,0.04162,0.04166,0.04162,0.04165,51235.0 +1702659480000,0.04166,0.04167,0.04163,0.04165,57614.0 +1702659540000,0.04164,0.04166,0.04162,0.04163,83382.0 +1702659600000,0.04163,0.04164,0.04162,0.04164,53487.0 +1702659660000,0.04164,0.04166,0.04163,0.04164,128522.0 +1702659720000,0.04164,0.04178,0.04162,0.04175,318911.0 +1702659780000,0.04174,0.04174,0.04162,0.04171,874438.0 +1702659840000,0.04171,0.04171,0.04168,0.04171,430723.0 +1702659900000,0.0417,0.04173,0.04169,0.04169,173308.0 +1702659960000,0.04169,0.0417,0.04157,0.04159,643765.0 +1702660020000,0.04159,0.04175,0.04156,0.04174,570194.0 +1702660080000,0.04173,0.04179,0.04167,0.04174,1053638.0 +1702660140000,0.04174,0.04182,0.0417,0.04177,604285.0 +1702660200000,0.04177,0.04182,0.04164,0.04176,1019759.0 +1702660260000,0.04176,0.04185,0.04174,0.04184,215808.0 +1702660320000,0.04183,0.04186,0.04181,0.04186,141365.0 +1702660380000,0.04186,0.04194,0.04186,0.04193,539265.0 +1702660440000,0.04192,0.04197,0.04192,0.04194,178057.0 +1702660500000,0.04194,0.04194,0.04187,0.04189,330947.0 +1702660560000,0.04189,0.04193,0.04188,0.04192,142343.0 +1702660620000,0.04192,0.04195,0.04192,0.04193,132362.0 +1702660680000,0.04194,0.04195,0.04193,0.04193,44249.0 +1702660740000,0.04193,0.04194,0.04192,0.04192,53250.0 +1702660800000,0.04191,0.04194,0.04185,0.04185,188950.0 +1702660860000,0.04185,0.04188,0.04185,0.04185,70565.0 +1702660920000,0.04186,0.04191,0.04186,0.04191,136075.0 +1702660980000,0.04191,0.04196,0.0419,0.0419,270382.0 +1702661040000,0.04191,0.04196,0.04191,0.04194,190629.0 +1702661100000,0.04195,0.04196,0.04193,0.04193,126285.0 +1702661160000,0.04192,0.04192,0.0419,0.04191,94266.0 +1702661220000,0.04191,0.04192,0.04188,0.0419,169783.0 +1702661280000,0.04189,0.04189,0.04185,0.04186,47560.0 +1702661340000,0.04186,0.04186,0.04185,0.04185,34106.0 +1702661400000,0.04186,0.04186,0.04183,0.04183,59360.0 +1702661460000,0.04182,0.0419,0.04181,0.0419,135287.0 +1702661520000,0.0419,0.04192,0.0419,0.04192,24496.0 +1702661580000,0.04192,0.04192,0.04188,0.04189,149769.0 +1702661640000,0.04187,0.04192,0.04186,0.04189,71732.0 +1702661700000,0.0419,0.04191,0.04187,0.04187,29794.0 +1702661760000,0.04187,0.04188,0.04185,0.04185,44619.0 +1702661820000,0.04186,0.04189,0.04183,0.04185,130379.0 +1702661880000,0.04186,0.04186,0.04181,0.04181,21393.0 +1702661940000,0.04182,0.04183,0.04181,0.04183,74334.0 +1702662000000,0.04183,0.04187,0.04183,0.04184,33483.0 +1702662060000,0.04183,0.04183,0.0418,0.04183,33437.0 +1702662120000,0.04182,0.04184,0.04181,0.04184,32735.0 +1702662180000,0.04184,0.04184,0.0418,0.04182,41403.0 +1702662240000,0.04182,0.04184,0.0418,0.0418,53603.0 +1702662300000,0.0418,0.04184,0.0418,0.04184,78989.0 +1702662360000,0.04185,0.04185,0.0418,0.04182,32044.0 +1702662420000,0.04181,0.04182,0.04175,0.04175,130759.0 +1702662480000,0.04175,0.04176,0.04173,0.04174,82328.0 +1702662540000,0.04174,0.04177,0.04173,0.04177,59604.0 +1702662600000,0.04177,0.04182,0.04175,0.04175,99852.0 +1702662660000,0.04175,0.04176,0.04173,0.04175,32543.0 +1702662720000,0.04174,0.04174,0.04173,0.04174,23573.0 +1702662780000,0.04174,0.04177,0.04174,0.04174,49628.0 +1702662840000,0.04173,0.04174,0.04173,0.04174,11572.0 +1702662900000,0.04174,0.04178,0.04174,0.04178,35835.0 +1702662960000,0.04177,0.04177,0.04177,0.04177,17443.0 +1702663020000,0.04174,0.04175,0.04171,0.04172,101232.0 +1702663080000,0.04172,0.04173,0.04172,0.04172,14537.0 +1702663140000,0.04172,0.04172,0.04171,0.04171,9923.0 +1702663200000,0.0417,0.04171,0.04167,0.04171,245668.0 +1702663260000,0.0417,0.04175,0.0417,0.04172,134939.0 +1702663320000,0.04173,0.04174,0.04173,0.04174,16451.0 +1702663380000,0.04173,0.04174,0.0417,0.04174,49843.0 +1702663440000,0.04174,0.04179,0.04174,0.04177,308835.0 +1702663500000,0.04178,0.04182,0.04178,0.04182,189757.0 +1702663560000,0.04183,0.04187,0.04183,0.04187,33580.0 +1702663620000,0.04187,0.0419,0.04187,0.04188,299215.0 +1702663680000,0.04187,0.04187,0.04183,0.04184,211667.0 +1702663740000,0.04184,0.04184,0.04183,0.04184,19414.0 +1702663800000,0.04183,0.04184,0.04181,0.04183,114012.0 +1702663860000,0.04183,0.04185,0.04182,0.04185,48212.0 +1702663920000,0.04184,0.04184,0.04183,0.04183,12000.0 +1702663980000,0.04183,0.04185,0.04181,0.04185,148894.0 +1702664040000,0.04185,0.04187,0.04184,0.04184,25138.0 +1702664100000,0.04184,0.04187,0.04182,0.04187,56838.0 +1702664160000,0.04187,0.04192,0.04187,0.04191,131796.0 +1702664220000,0.04192,0.04193,0.04191,0.04191,40368.0 +1702664280000,0.0419,0.04192,0.04188,0.04192,62354.0 +1702664340000,0.04192,0.04194,0.04192,0.04193,10224.0 +1702664400000,0.04194,0.04196,0.04193,0.04195,62580.0 +1702664460000,0.04195,0.04196,0.04195,0.04196,13162.0 +1702664520000,0.04197,0.042,0.04197,0.042,178764.0 +1702664580000,0.04201,0.04204,0.042,0.04201,463425.0 +1702664640000,0.04202,0.04203,0.04199,0.04199,247768.0 +1702664700000,0.04199,0.04201,0.04199,0.042,79201.0 +1702664760000,0.042,0.04204,0.042,0.04204,76583.0 +1702664820000,0.04204,0.04204,0.04202,0.04202,25487.0 +1702664880000,0.04202,0.04202,0.042,0.04202,34628.0 +1702664940000,0.04201,0.04201,0.04199,0.04199,36001.0 +1702665000000,0.04199,0.04202,0.04196,0.04199,45742.0 +1702665060000,0.04199,0.04204,0.04199,0.04199,36680.0 +1702665120000,0.04199,0.042,0.04198,0.042,22385.0 +1702665180000,0.042,0.04202,0.04197,0.04199,108673.0 +1702665240000,0.042,0.04202,0.042,0.04201,11932.0 +1702665300000,0.04202,0.04204,0.04201,0.04202,115098.0 +1702665360000,0.04203,0.04203,0.04199,0.04199,24959.0 +1702665420000,0.04198,0.04202,0.04198,0.042,84766.0 +1702665480000,0.04199,0.04201,0.04199,0.042,126205.0 +1702665540000,0.042,0.04201,0.042,0.042,17467.0 +1702665600000,0.04199,0.04199,0.04194,0.04197,117717.0 +1702665660000,0.04197,0.04198,0.04196,0.04196,21752.0 +1702665720000,0.04197,0.04203,0.04197,0.04203,88509.0 +1702665780000,0.04202,0.04204,0.04201,0.04202,36752.0 +1702665840000,0.04201,0.04204,0.04201,0.04201,15012.0 +1702665900000,0.04202,0.04202,0.04201,0.04201,26783.0 +1702665960000,0.042,0.042,0.04196,0.04196,102627.0 +1702666020000,0.04196,0.042,0.04194,0.04199,221851.0 +1702666080000,0.042,0.04203,0.042,0.04203,29069.0 +1702666140000,0.04203,0.04204,0.04203,0.04204,825.0 +1702666200000,0.04203,0.04205,0.04203,0.04205,54116.0 +1702666260000,0.04205,0.04209,0.04205,0.04209,148054.0 +1702666320000,0.04208,0.04208,0.04206,0.04206,87302.0 +1702666380000,0.04206,0.04206,0.04204,0.04204,64271.0 +1702666440000,0.04203,0.04204,0.04203,0.04204,10093.0 +1702666500000,0.04204,0.04207,0.04204,0.04206,36178.0 +1702666560000,0.04206,0.04206,0.04205,0.04206,6492.0 +1702666620000,0.04207,0.04209,0.04206,0.04208,91001.0 +1702666680000,0.04208,0.04208,0.04208,0.04208,785.0 +1702666740000,0.04208,0.0421,0.04208,0.04208,51294.0 +1702666800000,0.04208,0.04208,0.04203,0.04206,225739.0 +1702666860000,0.04206,0.04208,0.04204,0.04206,285941.0 +1702666920000,0.04206,0.04207,0.04202,0.04202,44656.0 +1702666980000,0.04202,0.04207,0.04202,0.04207,55988.0 +1702667040000,0.04208,0.04208,0.04208,0.04208,14494.0 +1702667100000,0.04207,0.04208,0.04205,0.04205,249165.0 +1702667160000,0.04206,0.04208,0.04206,0.04207,56867.0 +1702667220000,0.04207,0.04208,0.04206,0.04208,196404.0 +1702667280000,0.04208,0.0421,0.04207,0.0421,78456.0 +1702667340000,0.0421,0.04211,0.0421,0.04211,65152.0 +1702667400000,0.04212,0.04215,0.0421,0.04215,357782.0 +1702667460000,0.04214,0.04214,0.04212,0.04212,37006.0 +1702667520000,0.04211,0.04213,0.0421,0.04211,38600.0 +1702667580000,0.04211,0.04212,0.04209,0.04212,55192.0 +1702667640000,0.04212,0.04212,0.04212,0.04212,21194.0 +1702667700000,0.04213,0.04215,0.04212,0.04212,41273.0 +1702667760000,0.04212,0.04214,0.04211,0.04213,162772.0 +1702667820000,0.04214,0.04216,0.04214,0.04216,46465.0 +1702667880000,0.04217,0.04218,0.04216,0.04218,30994.0 +1702667940000,0.04217,0.04217,0.04212,0.04212,190031.0 +1702668000000,0.04211,0.04212,0.04209,0.04209,64032.0 +1702668060000,0.04208,0.04212,0.04208,0.04211,33720.0 +1702668120000,0.04212,0.04215,0.04212,0.04213,236785.0 +1702668180000,0.04214,0.04214,0.04212,0.04212,24343.0 +1702668240000,0.04211,0.04213,0.04211,0.04211,20730.0 +1702668300000,0.0421,0.0421,0.04203,0.04207,307049.0 +1702668360000,0.04208,0.04208,0.04206,0.04207,49976.0 +1702668420000,0.04208,0.04211,0.04208,0.0421,109919.0 +1702668480000,0.04212,0.04212,0.04211,0.04212,48389.0 +1702668540000,0.04214,0.04215,0.04214,0.04215,19143.0 +1702668600000,0.04215,0.04218,0.04214,0.04218,29556.0 +1702668660000,0.04217,0.04217,0.04215,0.04217,38636.0 +1702668720000,0.04217,0.04223,0.04217,0.04222,300115.0 +1702668780000,0.04222,0.04222,0.0422,0.04221,40683.0 +1702668840000,0.04221,0.04222,0.0422,0.0422,23866.0 +1702668900000,0.04221,0.04221,0.0422,0.0422,23645.0 +1702668960000,0.04218,0.04221,0.04218,0.04221,44976.0 +1702669020000,0.04221,0.04221,0.0422,0.0422,79865.0 +1702669080000,0.04219,0.0422,0.04218,0.0422,52852.0 +1702669140000,0.04221,0.04222,0.04221,0.04222,21567.0 +1702669200000,0.04222,0.04223,0.04221,0.04223,37871.0 +1702669260000,0.04222,0.04222,0.04217,0.04218,222357.0 +1702669320000,0.04217,0.0422,0.04215,0.04215,39588.0 +1702669380000,0.04215,0.04215,0.04214,0.04214,44144.0 +1702669440000,0.04213,0.04213,0.04209,0.04209,81751.0 +1702669500000,0.04209,0.04212,0.04204,0.04204,141934.0 +1702669560000,0.04204,0.04204,0.042,0.042,106659.0 +1702669620000,0.042,0.04203,0.04199,0.04203,86399.0 +1702669680000,0.04203,0.04206,0.04201,0.04203,96778.0 +1702669740000,0.04203,0.04204,0.042,0.042,37737.0 +1702669800000,0.042,0.04203,0.04199,0.04202,101345.0 +1702669860000,0.04202,0.04202,0.04199,0.04201,67410.0 +1702669920000,0.04202,0.04205,0.04201,0.04201,89775.0 +1702669980000,0.04201,0.04201,0.04199,0.042,20686.0 +1702670040000,0.042,0.042,0.042,0.042,8299.0 +1702670100000,0.04199,0.04199,0.04197,0.04198,87819.0 +1702670160000,0.04198,0.04199,0.04198,0.04199,36721.0 +1702670220000,0.04199,0.04199,0.04198,0.04198,17629.0 +1702670280000,0.04196,0.04196,0.04192,0.04195,277671.0 +1702670340000,0.04196,0.042,0.04196,0.04198,184186.0 +1702670400000,0.04199,0.04203,0.04193,0.04193,403311.0 +1702670460000,0.04193,0.04197,0.04193,0.04195,222754.0 +1702670520000,0.04195,0.04197,0.04195,0.04197,24214.0 +1702670580000,0.04197,0.04203,0.04197,0.04203,96460.0 +1702670640000,0.04202,0.04204,0.04201,0.04203,101566.0 +1702670700000,0.04204,0.04209,0.04204,0.04209,138405.0 +1702670760000,0.04208,0.04211,0.04207,0.0421,233014.0 +1702670820000,0.0421,0.0421,0.04205,0.04206,246658.0 +1702670880000,0.04205,0.04205,0.04203,0.04205,65267.0 +1702670940000,0.04206,0.04213,0.04206,0.04212,176019.0 +1702671000000,0.04213,0.04214,0.0421,0.04213,221928.0 +1702671060000,0.04214,0.04214,0.04211,0.04212,25692.0 +1702671120000,0.04214,0.04216,0.04213,0.04214,284321.0 +1702671180000,0.04213,0.04213,0.04209,0.04209,67940.0 +1702671240000,0.04207,0.04209,0.04207,0.04208,59581.0 +1702671300000,0.04209,0.04215,0.04209,0.04215,138710.0 +1702671360000,0.04215,0.04217,0.04215,0.04217,63618.0 +1702671420000,0.04217,0.04218,0.04214,0.04215,219439.0 +1702671480000,0.04214,0.04214,0.04211,0.04213,108099.0 +1702671540000,0.04212,0.04217,0.04211,0.04214,119740.0 +1702671600000,0.04215,0.04216,0.04212,0.04214,61919.0 +1702671660000,0.04214,0.04216,0.04214,0.04215,25380.0 +1702671720000,0.04215,0.04215,0.04214,0.04215,11949.0 +1702671780000,0.04216,0.04217,0.0421,0.04211,55386.0 +1702671840000,0.04212,0.04215,0.04212,0.04214,37665.0 +1702671900000,0.04215,0.04215,0.0421,0.04215,103081.0 +1702671960000,0.04215,0.04216,0.04213,0.04213,110046.0 +1702672020000,0.04214,0.04218,0.04213,0.04215,206950.0 +1702672080000,0.04215,0.04218,0.04215,0.04217,21542.0 +1702672140000,0.04218,0.04218,0.04214,0.04214,31035.0 +1702672200000,0.04214,0.04217,0.04212,0.04212,49835.0 +1702672260000,0.04214,0.04215,0.04213,0.04213,35788.0 +1702672320000,0.04213,0.04213,0.04207,0.04208,31243.0 +1702672380000,0.04209,0.04214,0.04209,0.04214,49056.0 +1702672440000,0.04213,0.04214,0.04213,0.04213,8321.0 +1702672500000,0.04212,0.04214,0.04209,0.04211,207878.0 +1702672560000,0.04211,0.04215,0.04211,0.04215,159898.0 +1702672620000,0.04215,0.04218,0.04214,0.04218,199077.0 +1702672680000,0.04217,0.04219,0.04217,0.04218,45387.0 +1702672740000,0.04218,0.04219,0.04216,0.04217,94970.0 +1702672800000,0.04217,0.04219,0.04217,0.04218,114204.0 +1702672860000,0.04219,0.04221,0.04218,0.04219,77212.0 +1702672920000,0.04221,0.04222,0.04221,0.04222,16232.0 +1702672980000,0.04221,0.04222,0.04221,0.04222,16890.0 +1702673040000,0.04223,0.04223,0.04222,0.04222,41777.0 +1702673100000,0.04223,0.04223,0.04221,0.04221,111239.0 +1702673160000,0.04221,0.04222,0.0422,0.04222,31218.0 +1702673220000,0.04221,0.04223,0.0422,0.04223,81541.0 +1702673280000,0.04223,0.04224,0.04221,0.04221,45153.0 +1702673340000,0.04221,0.04221,0.04215,0.04218,200970.0 +1702673400000,0.04218,0.0422,0.04218,0.04219,37786.0 +1702673460000,0.0422,0.04223,0.0422,0.04223,60622.0 +1702673520000,0.04223,0.04226,0.04223,0.04225,128688.0 +1702673580000,0.04225,0.04227,0.04224,0.04225,122775.0 +1702673640000,0.04225,0.04227,0.04224,0.04227,85509.0 +1702673700000,0.04226,0.04227,0.04222,0.04222,199126.0 +1702673760000,0.0422,0.04222,0.0422,0.04221,86894.0 +1702673820000,0.04222,0.04223,0.04221,0.04222,26688.0 +1702673880000,0.04222,0.04223,0.04221,0.04223,14397.0 +1702673940000,0.04223,0.04224,0.04221,0.04222,52490.0 +1702674000000,0.04223,0.04229,0.04223,0.04227,301767.0 +1702674060000,0.04227,0.04227,0.04226,0.04227,28805.0 +1702674120000,0.04226,0.04227,0.04226,0.04227,20008.0 +1702674180000,0.04228,0.04232,0.04228,0.04232,147509.0 +1702674240000,0.04232,0.04234,0.04231,0.04231,131754.0 +1702674300000,0.04231,0.04233,0.04231,0.04232,51767.0 +1702674360000,0.04231,0.04231,0.04226,0.04226,41319.0 +1702674420000,0.04227,0.04227,0.04223,0.04227,281864.0 +1702674480000,0.04227,0.0423,0.04226,0.0423,60289.0 +1702674540000,0.04231,0.04231,0.04231,0.04231,293.0 +1702674600000,0.0423,0.04232,0.0423,0.04231,36538.0 +1702674660000,0.04232,0.04233,0.04229,0.0423,184690.0 +1702674720000,0.0423,0.04231,0.04229,0.04231,26075.0 +1702674780000,0.04231,0.04233,0.04231,0.04232,161555.0 +1702674840000,0.04232,0.04233,0.04229,0.0423,172541.0 +1702674900000,0.04229,0.0423,0.04227,0.04227,152455.0 +1702674960000,0.04226,0.04228,0.04224,0.04228,75688.0 +1702675020000,0.04229,0.04229,0.04222,0.04222,94076.0 +1702675080000,0.04222,0.04223,0.04222,0.04222,19088.0 +1702675140000,0.04221,0.04221,0.04218,0.04221,160269.0 +1702675200000,0.04221,0.04225,0.04217,0.04219,481756.0 +1702675260000,0.04218,0.04219,0.04213,0.04213,177032.0 +1702675320000,0.04213,0.04214,0.04213,0.04213,33293.0 +1702675380000,0.04213,0.04215,0.04213,0.04215,29366.0 +1702675440000,0.04216,0.04218,0.04216,0.04217,48736.0 +1702675500000,0.04217,0.04218,0.04215,0.04218,117438.0 +1702675560000,0.04218,0.04218,0.04217,0.04217,16968.0 +1702675620000,0.04217,0.0422,0.04217,0.0422,31054.0 +1702675680000,0.04219,0.0422,0.04219,0.04219,11129.0 +1702675740000,0.04218,0.04218,0.04215,0.04215,38270.0 +1702675800000,0.04215,0.04216,0.04213,0.04215,26566.0 +1702675860000,0.04215,0.04219,0.04215,0.04219,89525.0 +1702675920000,0.04219,0.04219,0.04218,0.04218,23521.0 +1702675980000,0.04217,0.04218,0.04215,0.04216,22782.0 +1702676040000,0.04215,0.04216,0.04214,0.04214,25352.0 +1702676100000,0.04213,0.04213,0.04209,0.04209,54497.0 +1702676160000,0.04208,0.0421,0.04206,0.04209,80464.0 +1702676220000,0.04209,0.04215,0.04209,0.04213,58667.0 +1702676280000,0.04213,0.04214,0.0421,0.04211,208693.0 +1702676340000,0.04211,0.04217,0.04211,0.04213,181984.0 +1702676400000,0.04212,0.04212,0.04205,0.0421,287384.0 +1702676460000,0.04208,0.0421,0.04207,0.0421,34552.0 +1702676520000,0.04211,0.04212,0.04211,0.04212,6598.0 +1702676580000,0.04213,0.04215,0.04213,0.04213,63002.0 +1702676640000,0.04212,0.04213,0.04203,0.04205,293977.0 +1702676700000,0.04205,0.04205,0.04204,0.04205,27746.0 +1702676760000,0.04204,0.04204,0.04193,0.042,203769.0 +1702676820000,0.04199,0.04203,0.04197,0.04198,93671.0 +1702676880000,0.04199,0.04208,0.04199,0.04205,246237.0 +1702676940000,0.04205,0.04206,0.04203,0.04205,136779.0 +1702677000000,0.04204,0.04207,0.04203,0.04205,243404.0 +1702677060000,0.04205,0.04205,0.04182,0.04188,2445426.0 +1702677120000,0.0419,0.04193,0.04189,0.0419,169247.0 +1702677180000,0.0419,0.04192,0.04187,0.04187,118107.0 +1702677240000,0.04187,0.04192,0.04183,0.04191,431137.0 +1702677300000,0.04189,0.04192,0.04189,0.04192,68567.0 +1702677360000,0.04191,0.04192,0.04189,0.04191,252293.0 +1702677420000,0.04191,0.04191,0.04188,0.0419,70900.0 +1702677480000,0.0419,0.0419,0.04175,0.04177,380626.0 +1702677540000,0.04178,0.04184,0.04178,0.04183,228135.0 +1702677600000,0.04183,0.04186,0.04182,0.04185,178451.0 +1702677660000,0.04185,0.04189,0.04181,0.04186,636077.0 +1702677720000,0.04185,0.04185,0.04176,0.04178,171364.0 +1702677780000,0.04178,0.04178,0.04168,0.04173,335109.0 +1702677840000,0.04173,0.04178,0.04171,0.04176,175338.0 +1702677900000,0.04176,0.04181,0.04176,0.0418,368362.0 +1702677960000,0.0418,0.0418,0.04178,0.04179,47090.0 +1702678020000,0.04178,0.04178,0.04171,0.04173,185381.0 +1702678080000,0.04173,0.04174,0.04171,0.04171,278001.0 +1702678140000,0.04171,0.04174,0.04171,0.04171,89680.0 +1702678200000,0.04172,0.04174,0.0417,0.04171,249417.0 +1702678260000,0.04172,0.04173,0.04166,0.04167,231429.0 +1702678320000,0.04167,0.04171,0.04167,0.0417,230574.0 +1702678380000,0.04169,0.0417,0.04162,0.04165,177288.0 +1702678440000,0.04166,0.04167,0.04162,0.04163,126687.0 +1702678500000,0.04164,0.04168,0.04164,0.04168,305271.0 +1702678560000,0.04167,0.04173,0.04165,0.0417,304026.0 +1702678620000,0.04172,0.04174,0.04167,0.04169,188971.0 +1702678680000,0.0417,0.04172,0.0417,0.0417,55012.0 +1702678740000,0.04169,0.0417,0.04165,0.04165,19352.0 +1702678800000,0.04165,0.04166,0.04161,0.04164,196865.0 +1702678860000,0.04163,0.04164,0.04152,0.04159,356689.0 +1702678920000,0.04158,0.04158,0.04152,0.04156,311333.0 +1702678980000,0.04157,0.04159,0.04153,0.04155,239400.0 +1702679040000,0.04155,0.04156,0.04148,0.04148,399149.0 +1702679100000,0.04148,0.0415,0.04147,0.04147,331759.0 +1702679160000,0.04147,0.04148,0.04147,0.04147,30661.0 +1702679220000,0.04148,0.0415,0.04147,0.04149,160071.0 +1702679280000,0.0415,0.04151,0.04149,0.04151,17879.0 +1702679340000,0.04151,0.04151,0.04137,0.04138,485638.0 +1702679400000,0.04137,0.04141,0.04132,0.04141,612804.0 +1702679460000,0.04142,0.04144,0.04137,0.04141,390590.0 +1702679520000,0.04142,0.04152,0.0414,0.04152,263310.0 +1702679580000,0.04153,0.04158,0.0415,0.04158,176447.0 +1702679640000,0.04157,0.04157,0.04155,0.04156,100377.0 +1702679700000,0.04155,0.04155,0.04146,0.04147,117487.0 +1702679760000,0.04146,0.04148,0.04146,0.04148,29323.0 +1702679820000,0.04147,0.04149,0.04147,0.04149,91329.0 +1702679880000,0.04149,0.04154,0.04149,0.04153,47514.0 +1702679940000,0.04153,0.04153,0.04146,0.04147,84691.0 +1702680000000,0.04146,0.04146,0.04139,0.04139,166783.0 +1702680060000,0.04139,0.04147,0.04139,0.04145,385775.0 +1702680120000,0.04145,0.04146,0.04145,0.04146,12099.0 +1702680180000,0.04146,0.04147,0.04145,0.04147,54743.0 +1702680240000,0.04147,0.04148,0.04147,0.04147,9582.0 +1702680300000,0.04148,0.04151,0.04148,0.04151,141168.0 +1702680360000,0.04151,0.04152,0.04151,0.04152,8222.0 +1702680420000,0.04153,0.04155,0.04153,0.04155,64615.0 +1702680480000,0.04156,0.04158,0.04156,0.04158,53904.0 +1702680540000,0.04159,0.0416,0.04159,0.04159,10338.0 +1702680600000,0.0416,0.04161,0.04159,0.0416,11307.0 +1702680660000,0.0416,0.0416,0.04155,0.04155,333578.0 +1702680720000,0.04155,0.04158,0.04149,0.04149,388421.0 +1702680780000,0.04149,0.04149,0.04148,0.04149,29418.0 +1702680840000,0.04149,0.04149,0.04143,0.04143,183655.0 +1702680900000,0.04144,0.04144,0.04138,0.04138,249392.0 +1702680960000,0.04136,0.04136,0.04131,0.04131,334920.0 +1702681020000,0.04131,0.04133,0.04128,0.04132,269932.0 +1702681080000,0.04132,0.04132,0.04127,0.04127,111580.0 +1702681140000,0.04127,0.04128,0.0412,0.04127,475063.0 +1702681200000,0.04127,0.04129,0.04123,0.04128,219625.0 +1702681260000,0.04129,0.0413,0.04112,0.04115,684187.0 +1702681320000,0.04115,0.04121,0.04114,0.04121,259143.0 +1702681380000,0.04121,0.04123,0.0412,0.04123,137773.0 +1702681440000,0.04122,0.04123,0.04122,0.04123,64714.0 +1702681500000,0.04123,0.04123,0.04119,0.04119,555415.0 +1702681560000,0.0412,0.04121,0.04119,0.0412,40704.0 +1702681620000,0.04121,0.04124,0.04117,0.0412,711378.0 +1702681680000,0.04121,0.04121,0.04118,0.04118,21308.0 +1702681740000,0.04119,0.0412,0.04119,0.04119,70785.0 +1702681800000,0.04119,0.04124,0.04118,0.04124,112183.0 +1702681860000,0.04123,0.04124,0.04123,0.04124,5550.0 +1702681920000,0.04124,0.04129,0.04124,0.04128,155641.0 +1702681980000,0.04128,0.04128,0.04127,0.04127,40180.0 +1702682040000,0.04127,0.04129,0.04125,0.04125,99579.0 +1702682100000,0.04125,0.04127,0.04122,0.04122,344950.0 +1702682160000,0.04122,0.04124,0.04122,0.04122,98645.0 +1702682220000,0.04122,0.04122,0.04118,0.04118,61437.0 +1702682280000,0.04119,0.04121,0.04113,0.04113,115645.0 +1702682340000,0.04113,0.04117,0.04108,0.04108,504631.0 +1702682400000,0.04108,0.04108,0.04098,0.04099,1032938.0 +1702682460000,0.04099,0.04101,0.04095,0.04097,440311.0 +1702682520000,0.04097,0.04098,0.04088,0.04095,236272.0 +1702682580000,0.04096,0.04096,0.04092,0.04094,151604.0 +1702682640000,0.04093,0.04093,0.04067,0.04088,1448719.0 +1702682700000,0.04087,0.04097,0.04087,0.04095,437313.0 +1702682760000,0.04095,0.04098,0.04094,0.04097,43893.0 +1702682820000,0.04096,0.04097,0.04092,0.04095,119611.0 +1702682880000,0.04094,0.04095,0.04084,0.04087,84417.0 +1702682940000,0.04087,0.04092,0.04087,0.04092,113739.0 +1702683000000,0.04092,0.04099,0.04091,0.04099,153313.0 +1702683060000,0.041,0.04102,0.04095,0.04096,206902.0 +1702683120000,0.04096,0.04099,0.04096,0.04099,99043.0 +1702683180000,0.04099,0.041,0.04097,0.04098,40878.0 +1702683240000,0.04097,0.04097,0.04087,0.04087,140188.0 +1702683300000,0.04086,0.04091,0.04086,0.04091,106082.0 +1702683360000,0.04091,0.04099,0.04091,0.04098,178972.0 +1702683420000,0.04098,0.041,0.04095,0.04098,49986.0 +1702683480000,0.04099,0.04104,0.04091,0.04091,303548.0 +1702683540000,0.0409,0.04093,0.0409,0.04091,62711.0 +1702683600000,0.0409,0.04095,0.04088,0.04095,284246.0 +1702683660000,0.04094,0.04094,0.04089,0.04089,117652.0 +1702683720000,0.04089,0.04092,0.04088,0.04091,119767.0 +1702683780000,0.04092,0.04094,0.04089,0.04094,92686.0 +1702683840000,0.04094,0.04095,0.04093,0.04094,60203.0 +1702683900000,0.04094,0.04101,0.04094,0.04101,85876.0 +1702683960000,0.04101,0.04102,0.04101,0.04102,28927.0 +1702684020000,0.04102,0.04104,0.04102,0.04103,108386.0 +1702684080000,0.04103,0.04104,0.04103,0.04104,13679.0 +1702684140000,0.04106,0.04106,0.04105,0.04106,18133.0 +1702684200000,0.04107,0.04115,0.04107,0.04112,220106.0 +1702684260000,0.04111,0.04111,0.04102,0.04102,90304.0 +1702684320000,0.04102,0.04104,0.041,0.041,79005.0 +1702684380000,0.04099,0.04099,0.04097,0.04097,19861.0 +1702684440000,0.04097,0.04099,0.04097,0.04098,57699.0 +1702684500000,0.04097,0.04097,0.04093,0.04094,99929.0 +1702684560000,0.04094,0.04099,0.04094,0.04098,102666.0 +1702684620000,0.04099,0.04102,0.04093,0.04095,421476.0 +1702684680000,0.04095,0.04095,0.04091,0.04091,256299.0 +1702684740000,0.04092,0.04096,0.0409,0.04096,188898.0 +1702684800000,0.04096,0.04102,0.04094,0.041,287833.0 +1702684860000,0.04099,0.04106,0.04099,0.04106,137855.0 +1702684920000,0.04107,0.04111,0.04107,0.04108,287620.0 +1702684980000,0.04109,0.04109,0.04106,0.04107,110620.0 +1702685040000,0.04108,0.04108,0.04099,0.04104,233219.0 +1702685100000,0.04104,0.04116,0.04104,0.04115,418965.0 +1702685160000,0.04114,0.04114,0.04112,0.04113,123837.0 +1702685220000,0.04111,0.04118,0.04111,0.04118,75572.0 +1702685280000,0.04119,0.0412,0.04114,0.04119,169119.0 +1702685340000,0.04118,0.04118,0.04112,0.04114,201570.0 +1702685400000,0.04114,0.04116,0.04112,0.04112,77520.0 +1702685460000,0.04111,0.04114,0.0411,0.04114,168504.0 +1702685520000,0.04115,0.04119,0.04115,0.04118,90723.0 +1702685580000,0.04118,0.04121,0.04117,0.04121,169251.0 +1702685640000,0.04122,0.04123,0.04122,0.04123,61856.0 +1702685700000,0.04123,0.04125,0.04123,0.04123,78846.0 +1702685760000,0.04123,0.04124,0.04121,0.04123,68016.0 +1702685820000,0.04123,0.04123,0.0412,0.0412,104002.0 +1702685880000,0.04119,0.04119,0.04118,0.04118,17990.0 +1702685940000,0.04118,0.04118,0.04111,0.04112,88137.0 +1702686000000,0.04113,0.04116,0.04105,0.04105,125138.0 +1702686060000,0.04106,0.04108,0.04104,0.04106,63406.0 +1702686120000,0.04106,0.04106,0.04095,0.041,211303.0 +1702686180000,0.041,0.04101,0.04092,0.04092,121689.0 +1702686240000,0.04092,0.04101,0.04089,0.04101,162873.0 +1702686300000,0.04101,0.04101,0.04087,0.04087,452704.0 +1702686360000,0.04088,0.04088,0.04078,0.04079,266705.0 +1702686420000,0.04078,0.04079,0.04066,0.04076,327479.0 +1702686480000,0.04076,0.04087,0.04076,0.04085,236727.0 +1702686540000,0.04085,0.04085,0.04076,0.04081,216028.0 +1702686600000,0.04081,0.04082,0.04072,0.04073,358828.0 +1702686660000,0.04073,0.04081,0.0407,0.04078,286128.0 +1702686720000,0.04078,0.04078,0.04067,0.04071,681771.0 +1702686780000,0.0407,0.04071,0.0406,0.0406,331279.0 +1702686840000,0.04061,0.04063,0.04047,0.0405,1516172.0 +1702686900000,0.04049,0.0405,0.04028,0.04028,1649006.0 +1702686960000,0.04028,0.04031,0.04024,0.04027,899144.0 +1702687020000,0.04027,0.04027,0.04014,0.04018,633649.0 +1702687080000,0.04019,0.04021,0.04007,0.04014,1120696.0 +1702687140000,0.04013,0.04029,0.04009,0.04028,685036.0 +1702687200000,0.04029,0.04041,0.04024,0.0404,540053.0 +1702687260000,0.0404,0.04056,0.0404,0.04056,779229.0 +1702687320000,0.04057,0.04057,0.04052,0.04053,208618.0 +1702687380000,0.04054,0.04057,0.0405,0.04057,301569.0 +1702687440000,0.04058,0.04058,0.04052,0.04054,230647.0 +1702687500000,0.04054,0.04059,0.04051,0.04059,154621.0 +1702687560000,0.0406,0.04065,0.04059,0.04065,236990.0 +1702687620000,0.04065,0.04072,0.04064,0.04072,246846.0 +1702687680000,0.04072,0.04075,0.04065,0.04065,226667.0 +1702687740000,0.04065,0.04071,0.04065,0.04069,121850.0 +1702687800000,0.0407,0.04076,0.0407,0.04076,190618.0 +1702687860000,0.04076,0.04085,0.04076,0.04081,251378.0 +1702687920000,0.04081,0.04081,0.04076,0.04076,222108.0 +1702687980000,0.04076,0.04076,0.0407,0.0407,106725.0 +1702688040000,0.04069,0.04072,0.04069,0.04069,42227.0 +1702688100000,0.04071,0.04077,0.04068,0.04076,356573.0 +1702688160000,0.04076,0.04076,0.04069,0.0407,54541.0 +1702688220000,0.04072,0.04073,0.0407,0.0407,71255.0 +1702688280000,0.0407,0.04075,0.04068,0.04072,85050.0 +1702688340000,0.04073,0.04078,0.04071,0.04078,77788.0 +1702688400000,0.04078,0.0408,0.04076,0.0408,211502.0 +1702688460000,0.0408,0.04086,0.0408,0.04084,65199.0 +1702688520000,0.04085,0.04093,0.04085,0.04093,559137.0 +1702688580000,0.04092,0.04094,0.04091,0.04093,194032.0 +1702688640000,0.04092,0.04092,0.04087,0.04088,152972.0 +1702688700000,0.04087,0.04087,0.04084,0.04085,203837.0 +1702688760000,0.04084,0.04094,0.04084,0.04094,54853.0 +1702688820000,0.04095,0.04096,0.04094,0.04094,114277.0 +1702688880000,0.04094,0.04094,0.0409,0.0409,39309.0 +1702688940000,0.0409,0.04095,0.04089,0.04093,72969.0 +1702689000000,0.04093,0.041,0.04091,0.04093,544898.0 +1702689060000,0.04093,0.04108,0.04093,0.04108,796194.0 +1702689120000,0.04109,0.04109,0.04103,0.04105,98063.0 +1702689180000,0.04104,0.04106,0.041,0.041,179536.0 +1702689240000,0.04101,0.04106,0.04101,0.04102,250259.0 +1702689300000,0.04103,0.04107,0.04103,0.04107,56173.0 +1702689360000,0.04109,0.04109,0.04104,0.04104,148210.0 +1702689420000,0.04103,0.04103,0.04097,0.04097,130636.0 +1702689480000,0.04098,0.04105,0.04097,0.04104,166615.0 +1702689540000,0.04102,0.04104,0.04099,0.04104,129604.0 +1702689600000,0.04104,0.04111,0.04104,0.04111,159469.0 +1702689660000,0.04111,0.04111,0.04107,0.04108,149350.0 +1702689720000,0.04108,0.04114,0.04108,0.04113,53297.0 +1702689780000,0.04112,0.04113,0.04111,0.04113,71660.0 +1702689840000,0.04111,0.04112,0.04111,0.04112,61728.0 +1702689900000,0.04112,0.04115,0.04108,0.0411,291905.0 +1702689960000,0.04109,0.04109,0.04106,0.04107,34818.0 +1702690020000,0.04108,0.04114,0.04107,0.04113,109057.0 +1702690080000,0.04112,0.04119,0.0411,0.04119,286562.0 +1702690140000,0.04119,0.0412,0.04118,0.0412,64879.0 +1702690200000,0.04119,0.0412,0.04114,0.04117,207897.0 +1702690260000,0.04116,0.04116,0.04113,0.04113,68807.0 +1702690320000,0.04113,0.0412,0.04113,0.04118,48642.0 +1702690380000,0.04117,0.04117,0.04117,0.04117,710.0 +1702690440000,0.04117,0.04117,0.04109,0.04112,741785.0 +1702690500000,0.04112,0.04115,0.04112,0.04115,24676.0 +1702690560000,0.04115,0.04116,0.04109,0.0411,737749.0 +1702690620000,0.0411,0.04118,0.0411,0.04117,413509.0 +1702690680000,0.04116,0.04116,0.0411,0.0411,360338.0 +1702690740000,0.0411,0.0411,0.04105,0.04107,65714.0 +1702690800000,0.04107,0.04107,0.04102,0.04102,75698.0 +1702690860000,0.04103,0.04107,0.04103,0.04107,104964.0 +1702690920000,0.04107,0.04111,0.04107,0.04111,48560.0 +1702690980000,0.04111,0.04127,0.04109,0.04118,2281001.0 +1702691040000,0.04117,0.04118,0.04116,0.04116,105883.0 +1702691100000,0.04117,0.04118,0.04105,0.0411,736681.0 +1702691160000,0.0411,0.04119,0.04107,0.04112,1229948.0 +1702691220000,0.04112,0.04113,0.04101,0.04101,577122.0 +1702691280000,0.04102,0.04116,0.04102,0.04112,1181970.0 +1702691340000,0.04113,0.04115,0.04113,0.04114,53921.0 +1702691400000,0.04114,0.04114,0.04113,0.04113,11097.0 +1702691460000,0.04112,0.04112,0.04101,0.04104,1054743.0 +1702691520000,0.04104,0.04107,0.04104,0.04105,83644.0 +1702691580000,0.04105,0.04111,0.04105,0.04108,163534.0 +1702691640000,0.04108,0.04108,0.04103,0.04103,50753.0 +1702691700000,0.04104,0.04105,0.04101,0.04103,110745.0 +1702691760000,0.04102,0.04102,0.04097,0.04097,81241.0 +1702691820000,0.04098,0.04099,0.04098,0.04099,6401.0 +1702691880000,0.04099,0.04099,0.04097,0.04097,14316.0 +1702691940000,0.04097,0.04104,0.04096,0.04104,179258.0 +1702692000000,0.04105,0.04108,0.04104,0.04105,242044.0 +1702692060000,0.04104,0.04104,0.04103,0.04104,49519.0 +1702692120000,0.04103,0.04104,0.04103,0.04104,37566.0 +1702692180000,0.04104,0.04106,0.04103,0.04106,24388.0 +1702692240000,0.04105,0.04105,0.04103,0.04104,35564.0 +1702692300000,0.04105,0.04105,0.04104,0.04105,107199.0 +1702692360000,0.04105,0.04109,0.04104,0.04105,269491.0 +1702692420000,0.04105,0.04106,0.04103,0.04103,77614.0 +1702692480000,0.04102,0.04102,0.04097,0.04098,55607.0 +1702692540000,0.04099,0.04101,0.04099,0.04099,63034.0 +1702692600000,0.04098,0.04102,0.04098,0.04102,44731.0 +1702692660000,0.04103,0.04105,0.04103,0.04105,60254.0 +1702692720000,0.04107,0.04109,0.04096,0.04101,870693.0 +1702692780000,0.04102,0.04104,0.04102,0.04104,111295.0 +1702692840000,0.04104,0.04106,0.04104,0.04105,62540.0 +1702692900000,0.04104,0.04104,0.041,0.041,195967.0 +1702692960000,0.04099,0.04101,0.04094,0.041,530569.0 +1702693020000,0.04101,0.0411,0.04101,0.0411,235522.0 +1702693080000,0.0411,0.04112,0.04106,0.04109,263725.0 +1702693140000,0.04109,0.04111,0.04107,0.04108,87391.0 +1702693200000,0.04109,0.0411,0.04109,0.04109,16807.0 +1702693260000,0.0411,0.04111,0.04109,0.04109,31468.0 +1702693320000,0.0411,0.04111,0.04108,0.04108,68738.0 +1702693380000,0.04107,0.04107,0.04103,0.04103,176769.0 +1702693440000,0.04102,0.04104,0.04101,0.04102,242392.0 +1702693500000,0.04103,0.04105,0.04103,0.04105,58205.0 +1702693560000,0.04106,0.0411,0.04106,0.04106,238444.0 +1702693620000,0.04107,0.0411,0.04107,0.0411,55227.0 +1702693680000,0.0411,0.04118,0.0411,0.04116,119666.0 +1702693740000,0.04116,0.04116,0.04112,0.04112,103118.0 +1702693800000,0.04111,0.04111,0.04107,0.04108,20045.0 +1702693860000,0.04108,0.04108,0.04105,0.04107,34970.0 +1702693920000,0.04106,0.04107,0.04106,0.04107,22309.0 +1702693980000,0.04108,0.04112,0.04108,0.04111,52553.0 +1702694040000,0.04111,0.04111,0.0411,0.04111,10127.0 +1702694100000,0.04111,0.04111,0.0411,0.0411,37893.0 +1702694160000,0.0411,0.0411,0.0411,0.0411,0.0 +1702694220000,0.04112,0.04116,0.04111,0.04116,141862.0 +1702694280000,0.04116,0.04124,0.04115,0.04117,681382.0 +1702694340000,0.04118,0.04119,0.04104,0.04104,924979.0 +1702694400000,0.04104,0.04106,0.04103,0.04106,100920.0 +1702694460000,0.04107,0.04112,0.04107,0.0411,236222.0 +1702694520000,0.0411,0.04111,0.04109,0.0411,47865.0 +1702694580000,0.04109,0.04111,0.04107,0.04108,72121.0 +1702694640000,0.04109,0.0411,0.04108,0.04109,83400.0 +1702694700000,0.04109,0.04111,0.04107,0.04111,41488.0 +1702694760000,0.04111,0.04112,0.04111,0.04111,14033.0 +1702694820000,0.04112,0.04113,0.04111,0.04111,21288.0 +1702694880000,0.04111,0.04112,0.0411,0.04111,29459.0 +1702694940000,0.0411,0.04111,0.04109,0.04109,144692.0 +1702695000000,0.04108,0.04111,0.04106,0.04111,71344.0 +1702695060000,0.0411,0.0411,0.04108,0.04109,80374.0 +1702695120000,0.04109,0.0411,0.04108,0.0411,89050.0 +1702695180000,0.04109,0.04109,0.04107,0.04108,40593.0 +1702695240000,0.04107,0.04107,0.04107,0.04107,5962.0 +1702695300000,0.04108,0.04113,0.04108,0.04113,85744.0 +1702695360000,0.04113,0.04113,0.04111,0.04112,19776.0 +1702695420000,0.04112,0.04112,0.04112,0.04112,194.0 +1702695480000,0.04113,0.04113,0.04113,0.04113,27864.0 +1702695540000,0.04114,0.04117,0.04114,0.04116,28107.0 +1702695600000,0.04115,0.04123,0.04115,0.0412,673298.0 +1702695660000,0.04121,0.04123,0.04119,0.0412,107918.0 +1702695720000,0.04119,0.04119,0.04114,0.04114,62530.0 +1702695780000,0.04114,0.04117,0.04113,0.04114,94861.0 +1702695840000,0.04115,0.04116,0.04115,0.04116,21013.0 +1702695900000,0.04114,0.04117,0.04112,0.04117,300883.0 +1702695960000,0.04117,0.04118,0.04116,0.04118,19811.0 +1702696020000,0.04118,0.04119,0.04117,0.04119,138309.0 +1702696080000,0.04119,0.04124,0.04119,0.04124,79191.0 +1702696140000,0.04125,0.04128,0.04125,0.04128,333084.0 +1702696200000,0.04127,0.04127,0.04122,0.04122,61883.0 +1702696260000,0.04121,0.04123,0.0412,0.04122,38043.0 +1702696320000,0.04122,0.04126,0.04122,0.04126,57416.0 +1702696380000,0.04126,0.04128,0.04126,0.04128,36809.0 +1702696440000,0.04127,0.04127,0.04127,0.04127,4902.0 +1702696500000,0.04127,0.04127,0.04124,0.04124,150574.0 +1702696560000,0.04125,0.04126,0.04123,0.04123,73615.0 +1702696620000,0.04124,0.04125,0.04124,0.04125,8827.0 +1702696680000,0.04125,0.04125,0.04124,0.04125,26389.0 +1702696740000,0.04125,0.04127,0.04123,0.04127,69398.0 +1702696800000,0.04126,0.04126,0.04125,0.04125,36686.0 +1702696860000,0.04123,0.04125,0.04119,0.04123,485604.0 +1702696920000,0.04123,0.04124,0.04122,0.04123,92317.0 +1702696980000,0.04123,0.04126,0.04123,0.04126,126504.0 +1702697040000,0.04125,0.04125,0.04122,0.04122,73002.0 +1702697100000,0.04123,0.04124,0.0412,0.0412,82160.0 +1702697160000,0.04121,0.04122,0.04119,0.04121,32501.0 +1702697220000,0.04122,0.04125,0.04122,0.04124,19794.0 +1702697280000,0.04124,0.04126,0.04124,0.04126,83189.0 +1702697340000,0.04127,0.04129,0.04127,0.04129,24895.0 +1702697400000,0.0413,0.04131,0.0413,0.0413,42242.0 +1702697460000,0.0413,0.04131,0.0413,0.04131,7462.0 +1702697520000,0.04131,0.04131,0.04121,0.04123,727934.0 +1702697580000,0.04124,0.04127,0.04124,0.04124,53632.0 +1702697640000,0.04124,0.04127,0.04124,0.04125,42715.0 +1702697700000,0.04124,0.04125,0.04123,0.04123,16699.0 +1702697760000,0.04122,0.04124,0.04121,0.04121,83363.0 +1702697820000,0.04122,0.04126,0.04122,0.04124,195431.0 +1702697880000,0.04123,0.04123,0.04122,0.04123,12130.0 +1702697940000,0.04122,0.04122,0.0412,0.04121,20593.0 +1702698000000,0.04121,0.04122,0.04119,0.04121,128466.0 +1702698060000,0.04121,0.04124,0.04121,0.04121,159988.0 +1702698120000,0.04122,0.04123,0.04122,0.04123,30173.0 +1702698180000,0.04124,0.04124,0.04124,0.04124,18902.0 +1702698240000,0.04125,0.04125,0.04125,0.04125,4273.0 +1702698300000,0.04124,0.04128,0.04124,0.04128,26210.0 +1702698360000,0.04128,0.04135,0.04128,0.04134,122439.0 +1702698420000,0.04135,0.04136,0.04134,0.04134,61244.0 +1702698480000,0.04134,0.04134,0.04131,0.04134,27698.0 +1702698540000,0.04135,0.04135,0.04129,0.04131,240591.0 +1702698600000,0.04131,0.04136,0.04131,0.04136,104103.0 +1702698660000,0.04136,0.04138,0.04135,0.04136,535453.0 +1702698720000,0.04135,0.0414,0.04135,0.0414,286814.0 +1702698780000,0.04141,0.04141,0.04139,0.04141,57724.0 +1702698840000,0.0414,0.04143,0.0414,0.04142,110342.0 +1702698900000,0.04141,0.04141,0.04139,0.04139,43099.0 +1702698960000,0.0414,0.0414,0.04139,0.04139,1602.0 +1702699020000,0.04139,0.0414,0.04137,0.04137,37664.0 +1702699080000,0.04137,0.04142,0.04137,0.04141,103346.0 +1702699140000,0.04141,0.04141,0.04138,0.04138,14936.0 +1702699200000,0.04138,0.04143,0.04138,0.04139,64454.0 +1702699260000,0.04139,0.04141,0.04139,0.04141,94650.0 +1702699320000,0.0414,0.0414,0.04135,0.04137,91266.0 +1702699380000,0.04137,0.04138,0.04127,0.04131,850263.0 +1702699440000,0.04132,0.04134,0.04128,0.04129,154666.0 +1702699500000,0.0413,0.04131,0.04125,0.04125,127848.0 +1702699560000,0.04125,0.04127,0.0412,0.04121,144522.0 +1702699620000,0.0412,0.04129,0.04113,0.04129,491605.0 +1702699680000,0.0413,0.0413,0.04128,0.04129,74781.0 +1702699740000,0.04128,0.04129,0.04123,0.04123,206933.0 +1702699800000,0.04124,0.04127,0.04124,0.04125,37762.0 +1702699860000,0.04126,0.04127,0.04126,0.04127,16035.0 +1702699920000,0.04129,0.04132,0.04129,0.04132,124638.0 +1702699980000,0.04132,0.04132,0.04131,0.04131,19744.0 +1702700040000,0.04131,0.04131,0.0413,0.0413,29379.0 +1702700100000,0.04129,0.04131,0.04128,0.04131,85359.0 +1702700160000,0.04132,0.04134,0.04132,0.04132,55860.0 +1702700220000,0.04132,0.04133,0.04131,0.04133,69104.0 +1702700280000,0.04132,0.04132,0.04127,0.04127,36945.0 +1702700340000,0.04127,0.0413,0.04127,0.0413,18588.0 +1702700400000,0.0413,0.0413,0.04129,0.04129,59832.0 +1702700460000,0.04129,0.0413,0.04128,0.0413,31827.0 +1702700520000,0.0413,0.04132,0.04128,0.04132,30943.0 +1702700580000,0.04133,0.04134,0.04131,0.04131,37164.0 +1702700640000,0.0413,0.04132,0.0413,0.04132,4725.0 +1702700700000,0.04132,0.04132,0.04129,0.04129,43125.0 +1702700760000,0.04129,0.04131,0.04128,0.0413,49375.0 +1702700820000,0.0413,0.0413,0.04129,0.04129,17066.0 +1702700880000,0.04129,0.0413,0.04128,0.0413,14866.0 +1702700940000,0.04131,0.04134,0.04131,0.04132,180282.0 +1702701000000,0.04132,0.04134,0.04126,0.04126,82130.0 +1702701060000,0.04127,0.0413,0.04127,0.0413,53731.0 +1702701120000,0.0413,0.0413,0.04128,0.0413,19533.0 +1702701180000,0.0413,0.04132,0.0413,0.0413,10298.0 +1702701240000,0.0413,0.0413,0.04128,0.04128,22062.0 +1702701300000,0.04128,0.04128,0.04127,0.04128,8058.0 +1702701360000,0.04127,0.04129,0.04127,0.04128,33851.0 +1702701420000,0.04127,0.04129,0.04127,0.04129,110913.0 +1702701480000,0.04129,0.04132,0.04129,0.04129,84855.0 +1702701540000,0.04129,0.04131,0.04129,0.04129,45667.0 +1702701600000,0.04129,0.0413,0.04128,0.04128,45089.0 +1702701660000,0.04128,0.04128,0.04125,0.04127,75190.0 +1702701720000,0.04128,0.04128,0.04123,0.04124,50042.0 +1702701780000,0.04124,0.04124,0.04122,0.04123,85274.0 +1702701840000,0.04124,0.04128,0.04124,0.04127,113573.0 +1702701900000,0.04127,0.04129,0.04127,0.04129,39229.0 +1702701960000,0.0413,0.0413,0.04129,0.04129,39425.0 +1702702020000,0.04128,0.0413,0.04127,0.04128,23748.0 +1702702080000,0.04127,0.04128,0.04127,0.04127,39082.0 +1702702140000,0.04126,0.04126,0.04125,0.04125,103431.0 +1702702200000,0.04126,0.04129,0.04126,0.04129,23908.0 +1702702260000,0.04128,0.0413,0.04127,0.04128,54803.0 +1702702320000,0.04129,0.0413,0.04129,0.0413,31390.0 +1702702380000,0.04129,0.04131,0.04128,0.04128,120613.0 +1702702440000,0.04128,0.04128,0.0412,0.04121,366675.0 +1702702500000,0.0412,0.04124,0.04119,0.0412,88212.0 +1702702560000,0.04119,0.04119,0.04118,0.04119,6160.0 +1702702620000,0.04118,0.04119,0.04111,0.04114,457829.0 +1702702680000,0.04114,0.04121,0.04113,0.04121,142648.0 +1702702740000,0.04122,0.04123,0.04122,0.04123,32420.0 +1702702800000,0.04123,0.04125,0.04123,0.04124,37201.0 +1702702860000,0.04124,0.04125,0.04121,0.04123,39065.0 +1702702920000,0.04124,0.04126,0.04124,0.04126,47157.0 +1702702980000,0.04127,0.04127,0.04124,0.04125,42442.0 +1702703040000,0.04124,0.04125,0.04124,0.04125,16129.0 +1702703100000,0.04124,0.04127,0.04124,0.04127,38061.0 +1702703160000,0.04127,0.04127,0.04121,0.04121,127193.0 +1702703220000,0.04121,0.04124,0.04113,0.04113,372384.0 +1702703280000,0.04113,0.04116,0.04113,0.04116,109679.0 +1702703340000,0.04116,0.04118,0.04116,0.04118,22226.0 +1702703400000,0.04118,0.04119,0.04117,0.04119,80493.0 +1702703460000,0.04118,0.04118,0.04116,0.04118,30885.0 +1702703520000,0.04119,0.04119,0.04117,0.04118,39585.0 +1702703580000,0.04119,0.0412,0.04115,0.04119,180664.0 +1702703640000,0.04118,0.04118,0.04115,0.04115,68359.0 +1702703700000,0.04115,0.04116,0.04113,0.04113,40642.0 +1702703760000,0.04114,0.04115,0.04109,0.04109,156534.0 +1702703820000,0.04111,0.04114,0.04109,0.0411,305401.0 +1702703880000,0.0411,0.04111,0.04105,0.04111,296514.0 +1702703940000,0.04112,0.04112,0.04104,0.04107,303327.0 +1702704000000,0.04107,0.04111,0.04101,0.04111,432452.0 +1702704060000,0.04111,0.04112,0.04111,0.04112,11566.0 +1702704120000,0.04113,0.04116,0.04113,0.04115,214018.0 +1702704180000,0.04115,0.04115,0.04113,0.04113,100409.0 +1702704240000,0.04113,0.04114,0.04112,0.04114,94061.0 +1702704300000,0.04113,0.04114,0.04112,0.04112,110924.0 +1702704360000,0.04111,0.04112,0.0411,0.04112,28829.0 +1702704420000,0.04112,0.04115,0.04112,0.04115,48603.0 +1702704480000,0.04116,0.04118,0.04116,0.04118,138418.0 +1702704540000,0.04118,0.04122,0.04117,0.04121,218592.0 +1702704600000,0.0412,0.0412,0.04114,0.04114,143081.0 +1702704660000,0.04114,0.04116,0.04114,0.04116,11708.0 +1702704720000,0.04116,0.04121,0.04116,0.0412,22711.0 +1702704780000,0.0412,0.0412,0.04118,0.04119,33490.0 +1702704840000,0.0412,0.0412,0.04115,0.04115,100212.0 +1702704900000,0.04114,0.04116,0.04113,0.04116,121639.0 +1702704960000,0.04116,0.04116,0.04114,0.04114,29621.0 +1702705020000,0.04114,0.04115,0.04114,0.04115,16910.0 +1702705080000,0.04115,0.04115,0.04115,0.04115,22119.0 +1702705140000,0.04114,0.04115,0.04114,0.04115,2042.0 +1702705200000,0.04115,0.04116,0.04115,0.04116,2942.0 +1702705260000,0.04117,0.04119,0.04117,0.04119,30204.0 +1702705320000,0.04118,0.04118,0.04117,0.04118,71621.0 +1702705380000,0.04118,0.04118,0.04114,0.04114,83603.0 +1702705440000,0.04113,0.04114,0.04112,0.04112,21463.0 +1702705500000,0.04112,0.04113,0.04111,0.04113,40275.0 +1702705560000,0.04114,0.04116,0.04113,0.04116,75925.0 +1702705620000,0.04116,0.04116,0.04114,0.04115,11085.0 +1702705680000,0.04116,0.04117,0.04116,0.04116,10092.0 +1702705740000,0.04116,0.04116,0.04113,0.04113,64779.0 +1702705800000,0.04113,0.04114,0.04111,0.04112,58486.0 +1702705860000,0.04112,0.04115,0.04112,0.04115,7797.0 +1702705920000,0.04115,0.04115,0.0411,0.04111,68625.0 +1702705980000,0.04111,0.04111,0.04111,0.04111,45803.0 +1702706040000,0.0411,0.0411,0.04109,0.04109,32561.0 +1702706100000,0.04109,0.04109,0.04106,0.04108,90836.0 +1702706160000,0.04107,0.04111,0.04107,0.04111,26990.0 +1702706220000,0.04111,0.04111,0.04105,0.04106,177165.0 +1702706280000,0.04107,0.04107,0.04105,0.04105,19618.0 +1702706340000,0.04107,0.04109,0.04105,0.04109,42714.0 +1702706400000,0.04109,0.04112,0.04109,0.04111,93171.0 +1702706460000,0.0411,0.04111,0.0411,0.0411,10804.0 +1702706520000,0.04111,0.04112,0.04111,0.04112,8450.0 +1702706580000,0.04112,0.04113,0.0411,0.04112,25175.0 +1702706640000,0.04112,0.04112,0.04111,0.04111,13471.0 +1702706700000,0.04112,0.04113,0.04112,0.04112,29691.0 +1702706760000,0.04113,0.04113,0.04112,0.04113,9776.0 +1702706820000,0.04113,0.04113,0.04112,0.04113,20350.0 +1702706880000,0.04113,0.04114,0.04113,0.04114,20987.0 +1702706940000,0.04114,0.04115,0.04113,0.04115,25252.0 +1702707000000,0.04113,0.04113,0.04112,0.04112,49510.0 +1702707060000,0.04111,0.04111,0.04108,0.04108,83351.0 +1702707120000,0.04107,0.04107,0.041,0.04103,188048.0 +1702707180000,0.04103,0.04103,0.04101,0.04101,144549.0 +1702707240000,0.041,0.04104,0.04099,0.04104,243753.0 +1702707300000,0.04103,0.04103,0.04095,0.04097,219770.0 +1702707360000,0.04096,0.04098,0.04094,0.04098,138945.0 +1702707420000,0.04098,0.04098,0.04097,0.04097,40568.0 +1702707480000,0.04097,0.04097,0.04093,0.04093,226091.0 +1702707540000,0.04092,0.04095,0.04092,0.04094,83081.0 +1702707600000,0.04093,0.04094,0.04091,0.04091,36256.0 +1702707660000,0.04092,0.04092,0.04087,0.04088,305408.0 +1702707720000,0.04088,0.04088,0.04086,0.04087,66025.0 +1702707780000,0.04087,0.04087,0.04084,0.04084,15808.0 +1702707840000,0.04084,0.04092,0.04083,0.04092,161286.0 +1702707900000,0.04092,0.04092,0.04091,0.04092,164162.0 +1702707960000,0.04091,0.04091,0.04091,0.04091,509.0 +1702708020000,0.04091,0.04091,0.04089,0.04089,64118.0 +1702708080000,0.04089,0.0409,0.04088,0.04089,39324.0 +1702708140000,0.0409,0.0409,0.0409,0.0409,2921.0 +1702708200000,0.04091,0.04092,0.04091,0.04092,40332.0 +1702708260000,0.04092,0.04093,0.04092,0.04093,12331.0 +1702708320000,0.04093,0.04093,0.04093,0.04093,5705.0 +1702708380000,0.04093,0.04093,0.04085,0.04086,82458.0 +1702708440000,0.04087,0.04087,0.0408,0.04081,207165.0 +1702708500000,0.04081,0.04082,0.04078,0.04078,126698.0 +1702708560000,0.04079,0.04079,0.04074,0.04079,383196.0 +1702708620000,0.04079,0.04082,0.04079,0.0408,136087.0 +1702708680000,0.0408,0.04084,0.0408,0.04083,110170.0 +1702708740000,0.04083,0.04085,0.04082,0.04082,196766.0 +1702708800000,0.04082,0.04084,0.04082,0.04082,23980.0 +1702708860000,0.04082,0.04082,0.04081,0.04081,19321.0 +1702708920000,0.04081,0.04082,0.04081,0.04081,33774.0 +1702708980000,0.04081,0.04083,0.04081,0.04082,58383.0 +1702709040000,0.04082,0.04084,0.04079,0.0408,200068.0 +1702709100000,0.04081,0.04083,0.04081,0.04082,46416.0 +1702709160000,0.04082,0.04082,0.04079,0.04081,75464.0 +1702709220000,0.04081,0.04083,0.04081,0.04082,65845.0 +1702709280000,0.04082,0.04083,0.0408,0.04081,102529.0 +1702709340000,0.04081,0.04081,0.04081,0.04081,61524.0 +1702709400000,0.0408,0.04082,0.0408,0.04082,84048.0 +1702709460000,0.04083,0.04086,0.04082,0.04083,313119.0 +1702709520000,0.04083,0.04086,0.04083,0.04086,33815.0 +1702709580000,0.04086,0.04091,0.04085,0.0409,68234.0 +1702709640000,0.0409,0.04091,0.0409,0.0409,17926.0 +1702709700000,0.04089,0.04092,0.04088,0.04088,124075.0 +1702709760000,0.04089,0.04089,0.04087,0.04087,94150.0 +1702709820000,0.04088,0.04088,0.04088,0.04088,35328.0 +1702709880000,0.04088,0.0409,0.04088,0.0409,19855.0 +1702709940000,0.04089,0.04089,0.04088,0.04088,14657.0 +1702710000000,0.04089,0.04093,0.04088,0.04092,40190.0 +1702710060000,0.04092,0.04092,0.04088,0.04088,49680.0 +1702710120000,0.04089,0.04091,0.04088,0.04088,33625.0 +1702710180000,0.04088,0.04088,0.04085,0.04085,62433.0 +1702710240000,0.04085,0.04087,0.04085,0.04087,11667.0 +1702710300000,0.04087,0.04091,0.04087,0.04091,84069.0 +1702710360000,0.04091,0.04094,0.04091,0.04092,114723.0 +1702710420000,0.04092,0.04092,0.04091,0.04091,22482.0 +1702710480000,0.04091,0.04091,0.04089,0.04089,48094.0 +1702710540000,0.04088,0.04088,0.04088,0.04088,19605.0 +1702710600000,0.04089,0.04091,0.04089,0.04091,33145.0 +1702710660000,0.04091,0.04091,0.04089,0.04089,51087.0 +1702710720000,0.0409,0.04094,0.0409,0.04094,91057.0 +1702710780000,0.04094,0.04094,0.04093,0.04093,47565.0 +1702710840000,0.04094,0.04095,0.04094,0.04095,25000.0 +1702710900000,0.04094,0.04095,0.04093,0.04093,71077.0 +1702710960000,0.04092,0.04092,0.04084,0.04084,126057.0 +1702711020000,0.04083,0.0409,0.04083,0.0409,341892.0 +1702711080000,0.0409,0.0409,0.04089,0.0409,17018.0 +1702711140000,0.0409,0.04091,0.04087,0.04087,33955.0 +1702711200000,0.04088,0.04088,0.04088,0.04088,35464.0 +1702711260000,0.04088,0.04088,0.04083,0.04083,49833.0 +1702711320000,0.04083,0.04086,0.04083,0.04084,45192.0 +1702711380000,0.04083,0.04083,0.04082,0.04082,31064.0 +1702711440000,0.04081,0.04081,0.04077,0.04079,61007.0 +1702711500000,0.04079,0.04079,0.04078,0.04079,76581.0 +1702711560000,0.04079,0.04081,0.04078,0.04081,63379.0 +1702711620000,0.04081,0.04081,0.04077,0.04078,89881.0 +1702711680000,0.04078,0.04081,0.04078,0.04081,28847.0 +1702711740000,0.04082,0.04087,0.04082,0.04087,120926.0 +1702711800000,0.04086,0.04086,0.04082,0.04083,33318.0 +1702711860000,0.04083,0.04086,0.04083,0.04085,21544.0 +1702711920000,0.04085,0.04085,0.04085,0.04085,56341.0 +1702711980000,0.04086,0.04086,0.04084,0.04084,38330.0 +1702712040000,0.04083,0.04084,0.04082,0.04084,20581.0 +1702712100000,0.04083,0.04084,0.04081,0.04081,41318.0 +1702712160000,0.04081,0.04082,0.0408,0.0408,17709.0 +1702712220000,0.04081,0.04081,0.04079,0.04079,103455.0 +1702712280000,0.04079,0.0408,0.04079,0.0408,105213.0 +1702712340000,0.04079,0.04084,0.04079,0.04084,254988.0 +1702712400000,0.04085,0.04086,0.04084,0.04085,21247.0 +1702712460000,0.04084,0.04085,0.04084,0.04084,9888.0 +1702712520000,0.04084,0.04084,0.04081,0.04082,87075.0 +1702712580000,0.04082,0.04082,0.04081,0.04081,3557.0 +1702712640000,0.04082,0.04084,0.04082,0.04084,34795.0 +1702712700000,0.04084,0.04085,0.04083,0.04085,43402.0 +1702712760000,0.04084,0.04084,0.04082,0.04083,109955.0 +1702712820000,0.04084,0.04087,0.04084,0.04087,31398.0 +1702712880000,0.04087,0.0409,0.04086,0.0409,147954.0 +1702712940000,0.0409,0.04092,0.0409,0.04092,71304.0 +1702713000000,0.04091,0.04092,0.04089,0.0409,128657.0 +1702713060000,0.04091,0.04091,0.04091,0.04091,11311.0 +1702713120000,0.04091,0.04091,0.0409,0.0409,10938.0 +1702713180000,0.0409,0.04091,0.0409,0.04091,13050.0 +1702713240000,0.04091,0.04093,0.04091,0.04092,34647.0 +1702713300000,0.04093,0.04094,0.04092,0.04093,12220.0 +1702713360000,0.04093,0.04094,0.04093,0.04093,32882.0 +1702713420000,0.04094,0.04094,0.04093,0.04094,84790.0 +1702713480000,0.04095,0.04095,0.04094,0.04094,46883.0 +1702713540000,0.04094,0.04096,0.04094,0.04096,4854.0 +1702713600000,0.04096,0.04098,0.04095,0.04097,92007.0 +1702713660000,0.04098,0.041,0.04098,0.041,48573.0 +1702713720000,0.04101,0.04105,0.04094,0.04095,752398.0 +1702713780000,0.04096,0.04097,0.04096,0.04097,39674.0 +1702713840000,0.04099,0.04099,0.04098,0.04098,3581.0 +1702713900000,0.04098,0.04099,0.04098,0.04099,23851.0 +1702713960000,0.041,0.04105,0.041,0.04105,77210.0 +1702714020000,0.04105,0.04106,0.04105,0.04106,102785.0 +1702714080000,0.04106,0.04107,0.04105,0.04107,50168.0 +1702714140000,0.04107,0.04108,0.04107,0.04108,12165.0 +1702714200000,0.04108,0.04112,0.04108,0.0411,227299.0 +1702714260000,0.0411,0.04111,0.04106,0.04107,325157.0 +1702714320000,0.04106,0.04107,0.04105,0.04105,83004.0 +1702714380000,0.04105,0.04105,0.04104,0.04104,51876.0 +1702714440000,0.04104,0.04104,0.04104,0.04104,28209.0 +1702714500000,0.04104,0.04105,0.04104,0.04105,66404.0 +1702714560000,0.04105,0.04105,0.04104,0.04105,15648.0 +1702714620000,0.04106,0.04107,0.04105,0.04106,14453.0 +1702714680000,0.04106,0.04106,0.04104,0.04104,9952.0 +1702714740000,0.04104,0.04104,0.04103,0.04103,73590.0 +1702714800000,0.04103,0.04103,0.04102,0.04103,37341.0 +1702714860000,0.04104,0.04108,0.04104,0.04108,67258.0 +1702714920000,0.04107,0.04107,0.04105,0.04105,66125.0 +1702714980000,0.04105,0.04105,0.04105,0.04105,1244.0 +1702715040000,0.04106,0.04106,0.04105,0.04105,21188.0 +1702715100000,0.04105,0.04106,0.04104,0.04104,11820.0 +1702715160000,0.04105,0.04106,0.04105,0.04106,5285.0 +1702715220000,0.04105,0.04105,0.04105,0.04105,12604.0 +1702715280000,0.04104,0.04104,0.04104,0.04104,6547.0 +1702715340000,0.04105,0.04105,0.04105,0.04105,3747.0 +1702715400000,0.04104,0.04105,0.04101,0.04101,38575.0 +1702715460000,0.04101,0.04101,0.04095,0.04097,129238.0 +1702715520000,0.04096,0.04096,0.04091,0.04091,145873.0 +1702715580000,0.04092,0.04093,0.04089,0.04093,330173.0 +1702715640000,0.04093,0.04099,0.04093,0.04098,236926.0 +1702715700000,0.04097,0.04098,0.04095,0.04097,86100.0 +1702715760000,0.04096,0.04099,0.04095,0.04099,45095.0 +1702715820000,0.04098,0.04098,0.04092,0.04093,170370.0 +1702715880000,0.04093,0.04093,0.04092,0.04092,10080.0 +1702715940000,0.04092,0.04092,0.04092,0.04092,11012.0 +1702716000000,0.04093,0.04096,0.04093,0.04094,44553.0 +1702716060000,0.04093,0.04093,0.04093,0.04093,19421.0 +1702716120000,0.04093,0.04095,0.04092,0.04095,60941.0 +1702716180000,0.04093,0.04096,0.04092,0.04096,36405.0 +1702716240000,0.04096,0.04096,0.04096,0.04096,16104.0 +1702716300000,0.04097,0.04097,0.04097,0.04097,8000.0 +1702716360000,0.04096,0.04097,0.04094,0.04096,203056.0 +1702716420000,0.04094,0.04094,0.04091,0.04092,49541.0 +1702716480000,0.04093,0.04093,0.04093,0.04093,244.0 +1702716540000,0.04093,0.04096,0.04093,0.04096,76461.0 +1702716600000,0.04096,0.04099,0.04096,0.04099,51378.0 +1702716660000,0.04099,0.04099,0.04095,0.04095,35128.0 +1702716720000,0.04096,0.04096,0.04096,0.04096,6548.0 +1702716780000,0.04097,0.04098,0.04097,0.04098,11526.0 +1702716840000,0.04098,0.04098,0.04098,0.04098,12791.0 +1702716900000,0.04097,0.04097,0.04096,0.04097,24066.0 +1702716960000,0.04095,0.04097,0.04095,0.04097,14731.0 +1702717020000,0.04098,0.04099,0.04094,0.04095,139830.0 +1702717080000,0.04096,0.04097,0.04096,0.04097,6569.0 +1702717140000,0.04098,0.04099,0.04097,0.04097,24191.0 +1702717200000,0.04098,0.04101,0.04098,0.04101,29876.0 +1702717260000,0.04102,0.04102,0.041,0.041,42910.0 +1702717320000,0.04101,0.04102,0.04101,0.04102,9776.0 +1702717380000,0.04102,0.04103,0.04101,0.04103,34090.0 +1702717440000,0.04103,0.04104,0.04103,0.04104,22903.0 +1702717500000,0.04104,0.0411,0.04104,0.0411,102439.0 +1702717560000,0.0411,0.04111,0.0411,0.04111,26764.0 +1702717620000,0.04111,0.04115,0.0411,0.04115,42646.0 +1702717680000,0.04117,0.04118,0.04116,0.04118,88899.0 +1702717740000,0.04118,0.04119,0.04113,0.04114,313183.0 +1702717800000,0.04114,0.04116,0.04114,0.04114,11602.0 +1702717860000,0.04113,0.04114,0.04113,0.04114,8460.0 +1702717920000,0.04113,0.04114,0.04112,0.04112,33418.0 +1702717980000,0.04114,0.04117,0.04113,0.04117,55041.0 +1702718040000,0.04117,0.04121,0.04115,0.0412,336244.0 +1702718100000,0.0412,0.0412,0.04117,0.04117,66850.0 +1702718160000,0.04117,0.04118,0.04116,0.04118,38890.0 +1702718220000,0.04118,0.04119,0.04116,0.04116,139022.0 +1702718280000,0.04115,0.04115,0.04114,0.04114,14717.0 +1702718340000,0.04114,0.04117,0.04114,0.04117,40057.0 +1702718400000,0.04116,0.04116,0.04115,0.04115,29467.0 +1702718460000,0.04116,0.04117,0.04115,0.04117,11681.0 +1702718520000,0.04118,0.04118,0.04115,0.04117,49765.0 +1702718580000,0.04117,0.04119,0.04117,0.04118,84281.0 +1702718640000,0.04119,0.04121,0.04119,0.04121,54531.0 +1702718700000,0.0412,0.0412,0.04118,0.0412,55149.0 +1702718760000,0.0412,0.0412,0.04119,0.04119,12171.0 +1702718820000,0.04119,0.0412,0.04118,0.04119,21757.0 +1702718880000,0.04118,0.04122,0.04118,0.0412,328972.0 +1702718940000,0.0412,0.04122,0.04119,0.04119,49028.0 +1702719000000,0.04119,0.04122,0.04118,0.04122,177022.0 +1702719060000,0.04123,0.04124,0.0412,0.0412,184740.0 +1702719120000,0.0412,0.04121,0.04119,0.04119,12889.0 +1702719180000,0.04119,0.04119,0.0411,0.04115,272254.0 +1702719240000,0.04115,0.04116,0.04115,0.04115,14124.0 +1702719300000,0.04116,0.04118,0.04115,0.04118,143815.0 +1702719360000,0.04118,0.04119,0.04117,0.04117,16993.0 +1702719420000,0.04116,0.04116,0.04114,0.04115,36815.0 +1702719480000,0.04116,0.04118,0.04112,0.04118,326397.0 +1702719540000,0.04117,0.04118,0.04116,0.04118,66032.0 +1702719600000,0.04118,0.04121,0.04118,0.04121,52835.0 +1702719660000,0.04123,0.04126,0.04121,0.04124,114773.0 +1702719720000,0.04123,0.04124,0.0412,0.0412,20322.0 +1702719780000,0.0412,0.04121,0.04119,0.04121,36905.0 +1702719840000,0.04121,0.04121,0.04118,0.04119,94518.0 +1702719900000,0.04118,0.04122,0.04118,0.04118,25366.0 +1702719960000,0.04119,0.04121,0.04119,0.04121,80875.0 +1702720020000,0.04122,0.04123,0.04122,0.04123,17068.0 +1702720080000,0.04123,0.04123,0.04121,0.04121,44456.0 +1702720140000,0.04122,0.04123,0.0412,0.0412,93764.0 +1702720200000,0.0412,0.0412,0.0412,0.0412,0.0 +1702720260000,0.0412,0.04121,0.0412,0.04121,36923.0 +1702720320000,0.04121,0.04121,0.04121,0.04121,7054.0 +1702720380000,0.04121,0.04122,0.0412,0.0412,13925.0 +1702720440000,0.0412,0.0412,0.0412,0.0412,15891.0 +1702720500000,0.0412,0.04124,0.0412,0.04124,96628.0 +1702720560000,0.04124,0.04124,0.04124,0.04124,17765.0 +1702720620000,0.04123,0.04123,0.04122,0.04122,6935.0 +1702720680000,0.04123,0.04124,0.04122,0.04122,17763.0 +1702720740000,0.04121,0.04121,0.04121,0.04121,233.0 +1702720800000,0.04122,0.04124,0.04122,0.04122,220332.0 +1702720860000,0.04122,0.04127,0.04122,0.04125,452821.0 +1702720920000,0.04126,0.04128,0.04126,0.04128,46738.0 +1702720980000,0.04128,0.04129,0.04128,0.04129,44638.0 +1702721040000,0.04129,0.04129,0.04128,0.04128,14207.0 +1702721100000,0.04129,0.04132,0.04127,0.04128,154497.0 +1702721160000,0.04131,0.04132,0.04131,0.04132,30449.0 +1702721220000,0.04133,0.04136,0.04133,0.04133,157635.0 +1702721280000,0.04134,0.04135,0.04128,0.04129,142563.0 +1702721340000,0.04129,0.0413,0.04127,0.04129,79702.0 +1702721400000,0.04129,0.04132,0.04129,0.04132,65140.0 +1702721460000,0.04132,0.04132,0.04131,0.04131,9605.0 +1702721520000,0.04132,0.04133,0.04128,0.04128,66294.0 +1702721580000,0.04129,0.0413,0.04129,0.04129,17301.0 +1702721640000,0.04129,0.04129,0.04128,0.04128,21713.0 +1702721700000,0.0413,0.0413,0.0413,0.0413,152.0 +1702721760000,0.0413,0.0413,0.04128,0.0413,58015.0 +1702721820000,0.04128,0.04129,0.04126,0.04128,107807.0 +1702721880000,0.04128,0.0413,0.04126,0.04126,78110.0 +1702721940000,0.04126,0.04126,0.04122,0.04122,102083.0 +1702722000000,0.04123,0.04127,0.04123,0.04125,34954.0 +1702722060000,0.04123,0.04123,0.04121,0.04122,78907.0 +1702722120000,0.04124,0.04127,0.04124,0.04126,44348.0 +1702722180000,0.04126,0.04126,0.04126,0.04126,5825.0 +1702722240000,0.04126,0.04126,0.04126,0.04126,19656.0 +1702722300000,0.04127,0.04129,0.04127,0.04129,19431.0 +1702722360000,0.04128,0.04128,0.04125,0.04125,34875.0 +1702722420000,0.04125,0.04126,0.04125,0.04126,9658.0 +1702722480000,0.04126,0.04126,0.04126,0.04126,8081.0 +1702722540000,0.04125,0.0413,0.04125,0.04129,311118.0 +1702722600000,0.04129,0.04129,0.04125,0.04125,41794.0 +1702722660000,0.04125,0.04128,0.04125,0.04127,70985.0 +1702722720000,0.04128,0.04131,0.04128,0.04131,61076.0 +1702722780000,0.04131,0.04131,0.04129,0.04129,12036.0 +1702722840000,0.04131,0.04133,0.04131,0.04133,75745.0 +1702722900000,0.04132,0.04134,0.0413,0.04133,69238.0 +1702722960000,0.04135,0.04135,0.04132,0.04132,56702.0 +1702723020000,0.04132,0.04132,0.04126,0.04126,73293.0 +1702723080000,0.04127,0.04129,0.04127,0.04129,12574.0 +1702723140000,0.0413,0.04131,0.0413,0.0413,9368.0 +1702723200000,0.0413,0.0413,0.04127,0.04129,134543.0 +1702723260000,0.04128,0.04132,0.04128,0.04132,40643.0 +1702723320000,0.04132,0.04132,0.04129,0.04131,100903.0 +1702723380000,0.04132,0.04132,0.04131,0.04131,6902.0 +1702723440000,0.04131,0.04131,0.04131,0.04131,11678.0 +1702723500000,0.04131,0.04132,0.04128,0.04128,24273.0 +1702723560000,0.04128,0.04133,0.04128,0.04129,33838.0 +1702723620000,0.04129,0.04131,0.04128,0.04131,32999.0 +1702723680000,0.04132,0.04133,0.04132,0.04133,35823.0 +1702723740000,0.04132,0.04133,0.04132,0.04133,32706.0 +1702723800000,0.04134,0.04134,0.04133,0.04133,7923.0 +1702723860000,0.04132,0.04132,0.0413,0.04131,29403.0 +1702723920000,0.04132,0.04136,0.04132,0.04135,43290.0 +1702723980000,0.04134,0.04134,0.04134,0.04134,4565.0 +1702724040000,0.04135,0.04136,0.04135,0.04135,14080.0 +1702724100000,0.04134,0.04138,0.04133,0.04135,149110.0 +1702724160000,0.04135,0.04138,0.04135,0.04138,25797.0 +1702724220000,0.04138,0.04138,0.04137,0.04138,19415.0 +1702724280000,0.04138,0.04138,0.04137,0.04137,18314.0 +1702724340000,0.04137,0.04137,0.04136,0.04136,7180.0 +1702724400000,0.04137,0.0414,0.04137,0.04139,87503.0 +1702724460000,0.04138,0.04146,0.04138,0.04145,301119.0 +1702724520000,0.04145,0.04146,0.04142,0.04146,296485.0 +1702724580000,0.04146,0.04148,0.04142,0.04142,372931.0 +1702724640000,0.04143,0.04145,0.0414,0.04143,157233.0 +1702724700000,0.04144,0.04146,0.0414,0.04146,113391.0 +1702724760000,0.04145,0.04147,0.04144,0.04147,204334.0 +1702724820000,0.04147,0.04148,0.04145,0.04147,70922.0 +1702724880000,0.04147,0.0415,0.04145,0.04149,310398.0 +1702724940000,0.04149,0.04151,0.04148,0.0415,488227.0 +1702725000000,0.04151,0.04152,0.04147,0.04147,587565.0 +1702725060000,0.04147,0.04156,0.04147,0.04156,456543.0 +1702725120000,0.04157,0.04163,0.04157,0.04161,555497.0 +1702725180000,0.0416,0.04163,0.0416,0.04161,260891.0 +1702725240000,0.04161,0.04161,0.04159,0.04159,10749.0 +1702725300000,0.04159,0.04167,0.04158,0.04166,429561.0 +1702725360000,0.04166,0.04168,0.04164,0.04166,235152.0 +1702725420000,0.04166,0.04167,0.04166,0.04167,52332.0 +1702725480000,0.04167,0.04168,0.04166,0.04166,50242.0 +1702725540000,0.04167,0.04168,0.04166,0.04168,75129.0 +1702725600000,0.04168,0.04169,0.04158,0.04159,536943.0 +1702725660000,0.0416,0.04165,0.04159,0.04165,278367.0 +1702725720000,0.04164,0.04164,0.04159,0.0416,267017.0 +1702725780000,0.0416,0.04162,0.0416,0.04162,32284.0 +1702725840000,0.04162,0.04162,0.04162,0.04162,13723.0 +1702725900000,0.04163,0.04164,0.04162,0.04163,112376.0 +1702725960000,0.04163,0.04164,0.04162,0.04164,55045.0 +1702726020000,0.04164,0.0417,0.04164,0.0417,213622.0 +1702726080000,0.04168,0.04169,0.04166,0.04169,21324.0 +1702726140000,0.04169,0.04169,0.04164,0.04164,62319.0 +1702726200000,0.04163,0.04166,0.04162,0.04165,35086.0 +1702726260000,0.04165,0.04166,0.04164,0.04165,28271.0 +1702726320000,0.04165,0.04168,0.04165,0.04168,69620.0 +1702726380000,0.04167,0.04167,0.04166,0.04167,48853.0 +1702726440000,0.04167,0.04168,0.04163,0.04166,210432.0 +1702726500000,0.04167,0.04168,0.04167,0.04168,43114.0 +1702726560000,0.04168,0.04172,0.04168,0.04171,142184.0 +1702726620000,0.04171,0.04171,0.04171,0.04171,63771.0 +1702726680000,0.04171,0.04173,0.04171,0.04172,43106.0 +1702726740000,0.04171,0.04171,0.04168,0.04168,63603.0 +1702726800000,0.0417,0.04171,0.0417,0.0417,33442.0 +1702726860000,0.04169,0.0417,0.04169,0.0417,1241.0 +1702726920000,0.0417,0.04171,0.04167,0.04169,68779.0 +1702726980000,0.0417,0.04171,0.04169,0.0417,33167.0 +1702727040000,0.04171,0.04172,0.04171,0.04172,4108.0 +1702727100000,0.04172,0.04174,0.0417,0.04172,63524.0 +1702727160000,0.04173,0.04173,0.04172,0.04172,3454.0 +1702727220000,0.04172,0.04173,0.04172,0.04172,23760.0 +1702727280000,0.04172,0.04173,0.04172,0.04172,17244.0 +1702727340000,0.04172,0.04173,0.04172,0.04173,18512.0 +1702727400000,0.04173,0.04174,0.04173,0.04173,58554.0 +1702727460000,0.04174,0.04175,0.04174,0.04174,45766.0 +1702727520000,0.04175,0.04176,0.04171,0.04171,196806.0 +1702727580000,0.04172,0.04176,0.04169,0.04172,481520.0 +1702727640000,0.04171,0.04173,0.04171,0.04172,76753.0 +1702727700000,0.04171,0.04173,0.04169,0.04171,209329.0 +1702727760000,0.04171,0.04172,0.04168,0.04168,39627.0 +1702727820000,0.0417,0.04172,0.0417,0.04172,28787.0 +1702727880000,0.04172,0.04174,0.04172,0.04173,15592.0 +1702727940000,0.04173,0.04175,0.04172,0.04175,29780.0 +1702728000000,0.04175,0.04176,0.04173,0.04176,115223.0 +1702728060000,0.04175,0.04187,0.04173,0.04181,1298923.0 +1702728120000,0.04181,0.04184,0.04179,0.04181,273930.0 +1702728180000,0.0418,0.04181,0.0418,0.04181,49487.0 +1702728240000,0.04182,0.04182,0.04181,0.04182,25796.0 +1702728300000,0.04181,0.04183,0.04181,0.04182,146796.0 +1702728360000,0.04182,0.04184,0.0418,0.04184,94430.0 +1702728420000,0.04183,0.04183,0.0418,0.04182,48149.0 +1702728480000,0.04182,0.04186,0.04182,0.04185,106383.0 +1702728540000,0.04186,0.04187,0.04186,0.04186,55319.0 +1702728600000,0.04187,0.04187,0.04184,0.04184,67653.0 +1702728660000,0.04183,0.04185,0.04179,0.04179,491439.0 +1702728720000,0.04179,0.04181,0.04177,0.0418,211952.0 +1702728780000,0.0418,0.04181,0.0418,0.04181,53592.0 +1702728840000,0.0418,0.04181,0.0418,0.04181,26959.0 +1702728900000,0.04181,0.04182,0.04176,0.04178,249915.0 +1702728960000,0.04178,0.04178,0.04177,0.04178,30422.0 +1702729020000,0.04179,0.04182,0.04179,0.04181,43328.0 +1702729080000,0.04182,0.04185,0.04171,0.04171,1400554.0 +1702729140000,0.04171,0.04174,0.0417,0.04174,252964.0 +1702729200000,0.04173,0.04174,0.04172,0.04172,54544.0 +1702729260000,0.04172,0.04174,0.0417,0.0417,244135.0 +1702729320000,0.04169,0.04169,0.04157,0.04157,767842.0 +1702729380000,0.04158,0.04161,0.04151,0.04161,574980.0 +1702729440000,0.04162,0.04162,0.04159,0.04159,405609.0 +1702729500000,0.0416,0.04168,0.0416,0.04168,371143.0 +1702729560000,0.04168,0.04169,0.04161,0.04161,419474.0 +1702729620000,0.04161,0.04164,0.0416,0.04162,109993.0 +1702729680000,0.04161,0.04161,0.0416,0.0416,14372.0 +1702729740000,0.04161,0.04163,0.04161,0.04163,122362.0 +1702729800000,0.04164,0.04164,0.04163,0.04163,37678.0 +1702729860000,0.04163,0.04163,0.04154,0.04154,730122.0 +1702729920000,0.04154,0.04163,0.04154,0.04163,404098.0 +1702729980000,0.04163,0.04164,0.04162,0.04164,193654.0 +1702730040000,0.04164,0.04167,0.04164,0.04167,146865.0 +1702730100000,0.04166,0.04168,0.04164,0.04168,141210.0 +1702730160000,0.04169,0.04169,0.04167,0.04168,47299.0 +1702730220000,0.04167,0.04167,0.04167,0.04167,40924.0 +1702730280000,0.04167,0.04168,0.04166,0.04167,67418.0 +1702730340000,0.04168,0.0417,0.04167,0.04169,245545.0 +1702730400000,0.04168,0.04169,0.04167,0.04168,18266.0 +1702730460000,0.04169,0.04171,0.04169,0.04171,25863.0 +1702730520000,0.04171,0.04173,0.04171,0.04172,19441.0 +1702730580000,0.04172,0.04172,0.04171,0.04171,38069.0 +1702730640000,0.04172,0.04173,0.04171,0.04173,57669.0 +1702730700000,0.04173,0.04174,0.04171,0.04173,65027.0 +1702730760000,0.04173,0.04174,0.04173,0.04173,6576.0 +1702730820000,0.04173,0.04173,0.04173,0.04173,10161.0 +1702730880000,0.04173,0.04175,0.04173,0.04175,22155.0 +1702730940000,0.04175,0.04176,0.04174,0.04174,169857.0 +1702731000000,0.04174,0.04174,0.04174,0.04174,1462.0 +1702731060000,0.04174,0.04174,0.04174,0.04174,8234.0 +1702731120000,0.04174,0.04175,0.04174,0.04174,13709.0 +1702731180000,0.04173,0.04173,0.04173,0.04173,2154.0 +1702731240000,0.04174,0.0418,0.04174,0.0418,86949.0 +1702731300000,0.0418,0.0418,0.04178,0.0418,176570.0 +1702731360000,0.04179,0.0418,0.04177,0.04179,49362.0 +1702731420000,0.0418,0.04181,0.04179,0.04179,55437.0 +1702731480000,0.04179,0.04179,0.04173,0.04174,380436.0 +1702731540000,0.04174,0.04177,0.04174,0.04176,102525.0 +1702731600000,0.04177,0.0418,0.04176,0.04177,122361.0 +1702731660000,0.04176,0.04177,0.04175,0.04175,142920.0 +1702731720000,0.04176,0.04184,0.04176,0.04183,382530.0 +1702731780000,0.04183,0.04186,0.04182,0.04185,108880.0 +1702731840000,0.04186,0.04186,0.04186,0.04186,16069.0 +1702731900000,0.04186,0.04186,0.04181,0.04182,313648.0 +1702731960000,0.04182,0.04185,0.04182,0.04184,50781.0 +1702732020000,0.04185,0.04185,0.04183,0.04183,17055.0 +1702732080000,0.04183,0.04183,0.04182,0.04183,24284.0 +1702732140000,0.04183,0.04183,0.04181,0.04181,73035.0 +1702732200000,0.04181,0.04182,0.0418,0.04182,155919.0 +1702732260000,0.04182,0.04182,0.0418,0.04181,149250.0 +1702732320000,0.04181,0.04181,0.04179,0.04179,236039.0 +1702732380000,0.0418,0.04181,0.04174,0.04175,409333.0 +1702732440000,0.04175,0.04175,0.04173,0.04174,379474.0 +1702732500000,0.04175,0.04175,0.0417,0.0417,139564.0 +1702732560000,0.04169,0.04169,0.04166,0.04166,139933.0 +1702732620000,0.04166,0.04166,0.04163,0.04165,212949.0 +1702732680000,0.04164,0.04164,0.04162,0.04162,73017.0 +1702732740000,0.04161,0.04162,0.04159,0.04162,123625.0 +1702732800000,0.04162,0.04167,0.04162,0.04163,245907.0 +1702732860000,0.04164,0.04166,0.04164,0.04164,39840.0 +1702732920000,0.04164,0.04164,0.04161,0.04161,32888.0 +1702732980000,0.04161,0.04162,0.04151,0.04151,345385.0 +1702733040000,0.04152,0.04156,0.04149,0.04155,472156.0 +1702733100000,0.04155,0.04155,0.04155,0.04155,3432.0 +1702733160000,0.04156,0.04156,0.04152,0.04156,295759.0 +1702733220000,0.04155,0.04156,0.04149,0.0415,146364.0 +1702733280000,0.0415,0.04154,0.04147,0.04151,637258.0 +1702733340000,0.0415,0.04152,0.0415,0.0415,59351.0 +1702733400000,0.0415,0.04156,0.0415,0.04156,37486.0 +1702733460000,0.04156,0.04156,0.04152,0.04152,22317.0 +1702733520000,0.0415,0.0415,0.04146,0.04148,109938.0 +1702733580000,0.04147,0.04147,0.04143,0.04143,204871.0 +1702733640000,0.04144,0.04145,0.04137,0.04143,205865.0 +1702733700000,0.04143,0.04146,0.04142,0.04146,108472.0 +1702733760000,0.04146,0.04146,0.04143,0.04146,63559.0 +1702733820000,0.04145,0.04147,0.04145,0.04147,30759.0 +1702733880000,0.04148,0.04151,0.04148,0.0415,10282.0 +1702733940000,0.0415,0.04153,0.0415,0.04153,7931.0 +1702734000000,0.04153,0.04155,0.04152,0.04155,59720.0 +1702734060000,0.04156,0.04157,0.04156,0.04156,52563.0 +1702734120000,0.04157,0.0416,0.04157,0.0416,68092.0 +1702734180000,0.04161,0.04163,0.04161,0.04161,48369.0 +1702734240000,0.0416,0.0416,0.04157,0.04157,118812.0 +1702734300000,0.04157,0.04161,0.04157,0.04161,36006.0 +1702734360000,0.04161,0.04165,0.04161,0.04165,166280.0 +1702734420000,0.04165,0.04166,0.04164,0.04166,77663.0 +1702734480000,0.04166,0.04167,0.04166,0.04166,15886.0 +1702734540000,0.04166,0.04166,0.04164,0.04164,32204.0 +1702734600000,0.04163,0.04163,0.04159,0.04161,87098.0 +1702734660000,0.04162,0.04164,0.04162,0.04164,85183.0 +1702734720000,0.04164,0.04164,0.04161,0.04161,10498.0 +1702734780000,0.04161,0.04161,0.0416,0.04161,98007.0 +1702734840000,0.0416,0.0416,0.0416,0.0416,17234.0 +1702734900000,0.0416,0.04161,0.04159,0.0416,53487.0 +1702734960000,0.0416,0.0416,0.04159,0.04159,51756.0 +1702735020000,0.04159,0.04159,0.04159,0.04159,43288.0 +1702735080000,0.04158,0.04158,0.04155,0.04155,55425.0 +1702735140000,0.04156,0.04157,0.04155,0.04155,165787.0 +1702735200000,0.04155,0.04157,0.04153,0.04155,323078.0 +1702735260000,0.04155,0.04155,0.04154,0.04154,81911.0 +1702735320000,0.04155,0.04156,0.04151,0.04151,87529.0 +1702735380000,0.04151,0.04152,0.04151,0.04151,28529.0 +1702735440000,0.04152,0.04157,0.04152,0.04156,483421.0 +1702735500000,0.04156,0.04158,0.04153,0.04153,43733.0 +1702735560000,0.04153,0.04155,0.04151,0.04154,149137.0 +1702735620000,0.04153,0.04156,0.04152,0.04156,47046.0 +1702735680000,0.04155,0.04157,0.04155,0.04156,20709.0 +1702735740000,0.04156,0.04156,0.04153,0.04155,87605.0 +1702735800000,0.04154,0.04155,0.04153,0.04154,28551.0 +1702735860000,0.04155,0.04157,0.04154,0.04155,107912.0 +1702735920000,0.04154,0.04158,0.04153,0.04155,219492.0 +1702735980000,0.04155,0.04155,0.04151,0.04151,27469.0 +1702736040000,0.04151,0.04151,0.04151,0.04151,180.0 +1702736100000,0.04151,0.04151,0.04148,0.04148,84605.0 +1702736160000,0.04148,0.0415,0.04148,0.0415,52018.0 +1702736220000,0.0415,0.04153,0.0415,0.04153,47661.0 +1702736280000,0.04152,0.04152,0.04148,0.04149,49281.0 +1702736340000,0.04149,0.0415,0.04148,0.04148,43984.0 +1702736400000,0.04149,0.04149,0.04148,0.04149,12957.0 +1702736460000,0.04149,0.04149,0.04147,0.04147,26476.0 +1702736520000,0.04146,0.04147,0.04145,0.04145,47528.0 +1702736580000,0.04145,0.04147,0.04144,0.04147,76433.0 +1702736640000,0.04147,0.04149,0.04147,0.04149,11484.0 +1702736700000,0.04149,0.04149,0.04146,0.04147,27059.0 +1702736760000,0.04146,0.04146,0.04142,0.04143,73095.0 +1702736820000,0.04142,0.04142,0.04139,0.04141,50196.0 +1702736880000,0.04142,0.04142,0.04141,0.04141,7404.0 +1702736940000,0.0414,0.04141,0.04138,0.04139,164688.0 +1702737000000,0.04139,0.04141,0.04138,0.04141,40033.0 +1702737060000,0.04141,0.04143,0.0414,0.0414,10909.0 +1702737120000,0.0414,0.0414,0.04138,0.04139,41039.0 +1702737180000,0.04139,0.0414,0.04138,0.04138,36709.0 +1702737240000,0.04138,0.04142,0.04138,0.04141,53982.0 +1702737300000,0.0414,0.04141,0.04138,0.0414,273290.0 +1702737360000,0.04141,0.04142,0.04139,0.04142,97179.0 +1702737420000,0.04142,0.04142,0.04141,0.04142,14548.0 +1702737480000,0.04142,0.04142,0.04136,0.04136,195354.0 +1702737540000,0.04136,0.04154,0.04136,0.04152,1127466.0 +1702737600000,0.04152,0.04152,0.04148,0.04148,307873.0 +1702737660000,0.04149,0.0415,0.04149,0.0415,56417.0 +1702737720000,0.04151,0.04152,0.0415,0.04152,39715.0 +1702737780000,0.04151,0.04151,0.0415,0.0415,11305.0 +1702737840000,0.0415,0.0415,0.04149,0.0415,50107.0 +1702737900000,0.0415,0.0415,0.04149,0.0415,13426.0 +1702737960000,0.04149,0.0415,0.04149,0.0415,2440.0 +1702738020000,0.0415,0.0415,0.04146,0.04147,38297.0 +1702738080000,0.04147,0.04148,0.04147,0.04147,15522.0 +1702738140000,0.04147,0.04148,0.04147,0.04147,44045.0 +1702738200000,0.04147,0.04149,0.04147,0.04149,10001.0 +1702738260000,0.04148,0.04148,0.04148,0.04148,10674.0 +1702738320000,0.04147,0.04151,0.04147,0.04151,112544.0 +1702738380000,0.04151,0.04153,0.0415,0.04153,53246.0 +1702738440000,0.04153,0.04155,0.04153,0.04154,4744.0 +1702738500000,0.04154,0.04155,0.04152,0.04152,75246.0 +1702738560000,0.04152,0.04155,0.04152,0.04154,33785.0 +1702738620000,0.04154,0.04155,0.04153,0.04153,21827.0 +1702738680000,0.04153,0.04156,0.04153,0.04156,31324.0 +1702738740000,0.04155,0.04156,0.04155,0.04156,2423.0 +1702738800000,0.04156,0.04157,0.04154,0.04155,68223.0 +1702738860000,0.04156,0.0416,0.04156,0.0416,182911.0 +1702738920000,0.04159,0.04159,0.04157,0.04158,97049.0 +1702738980000,0.04157,0.04161,0.04156,0.04161,116636.0 +1702739040000,0.04161,0.04161,0.04158,0.04158,45496.0 +1702739100000,0.04158,0.04159,0.04158,0.04158,42562.0 +1702739160000,0.04157,0.04158,0.04157,0.04158,31657.0 +1702739220000,0.04159,0.04161,0.04159,0.04161,31196.0 +1702739280000,0.04161,0.04165,0.04161,0.04163,42299.0 +1702739340000,0.04163,0.04163,0.04161,0.04161,9311.0 +1702739400000,0.0416,0.04161,0.04159,0.04159,12951.0 +1702739460000,0.04159,0.0416,0.04157,0.04157,119832.0 +1702739520000,0.04158,0.04158,0.04157,0.04157,17310.0 +1702739580000,0.04157,0.04157,0.04156,0.04156,47006.0 +1702739640000,0.04156,0.04159,0.04156,0.04159,141814.0 +1702739700000,0.04158,0.04159,0.04156,0.04157,54451.0 +1702739760000,0.04156,0.04157,0.04152,0.04152,147546.0 +1702739820000,0.04152,0.04153,0.04151,0.04151,52250.0 +1702739880000,0.04151,0.04153,0.04151,0.04152,161443.0 +1702739940000,0.04152,0.04153,0.04152,0.04153,28449.0 +1702740000000,0.04153,0.04157,0.04152,0.04157,82325.0 +1702740060000,0.04159,0.04159,0.04157,0.04159,149541.0 +1702740120000,0.04158,0.04158,0.04157,0.04157,19106.0 +1702740180000,0.04157,0.04157,0.04154,0.04154,45655.0 +1702740240000,0.04154,0.04157,0.04152,0.04155,522454.0 +1702740300000,0.04156,0.04158,0.04155,0.04156,125525.0 +1702740360000,0.04157,0.0416,0.04157,0.0416,86243.0 +1702740420000,0.04159,0.0416,0.04158,0.04159,40127.0 +1702740480000,0.04159,0.04159,0.04156,0.04156,36791.0 +1702740540000,0.04156,0.04159,0.04156,0.04159,12985.0 +1702740600000,0.04159,0.04162,0.04159,0.04159,87824.0 +1702740660000,0.0416,0.04163,0.0416,0.04163,10379.0 +1702740720000,0.04163,0.04166,0.04163,0.04166,60850.0 +1702740780000,0.04167,0.0417,0.04167,0.0417,52597.0 +1702740840000,0.0417,0.04176,0.0417,0.04174,204346.0 +1702740900000,0.04175,0.04176,0.04173,0.04174,104181.0 +1702740960000,0.04176,0.04179,0.04176,0.04176,163228.0 +1702741020000,0.04176,0.04176,0.04174,0.04174,167469.0 +1702741080000,0.04174,0.04177,0.04174,0.04175,57411.0 +1702741140000,0.04175,0.04177,0.04175,0.04177,4565.0 +1702741200000,0.04176,0.04176,0.04175,0.04175,3454.0 +1702741260000,0.04174,0.04175,0.04174,0.04175,34504.0 +1702741320000,0.04175,0.04175,0.04174,0.04174,10638.0 +1702741380000,0.04174,0.04175,0.04174,0.04175,24629.0 +1702741440000,0.04175,0.04177,0.04175,0.04176,13102.0 +1702741500000,0.04176,0.0418,0.04176,0.04178,39563.0 +1702741560000,0.04178,0.0418,0.04178,0.04179,23478.0 +1702741620000,0.0418,0.04181,0.0418,0.0418,5786.0 +1702741680000,0.0418,0.04182,0.04178,0.04181,76619.0 +1702741740000,0.04181,0.04181,0.04181,0.04181,10156.0 +1702741800000,0.04182,0.04185,0.04181,0.04185,81502.0 +1702741860000,0.04185,0.04186,0.04182,0.04183,104027.0 +1702741920000,0.04183,0.04183,0.04182,0.04182,18839.0 +1702741980000,0.04181,0.04182,0.0418,0.0418,82329.0 +1702742040000,0.04181,0.04186,0.04181,0.04184,321290.0 +1702742100000,0.04183,0.04183,0.0418,0.0418,50879.0 +1702742160000,0.0418,0.04185,0.0418,0.04181,125436.0 +1702742220000,0.04182,0.04183,0.04181,0.04182,9504.0 +1702742280000,0.04182,0.04186,0.04182,0.04186,55109.0 +1702742340000,0.04187,0.04188,0.04184,0.04188,37084.0 +1702742400000,0.04188,0.04189,0.04185,0.04185,367032.0 +1702742460000,0.04185,0.04187,0.04182,0.04186,282331.0 +1702742520000,0.04186,0.0419,0.04186,0.0419,90335.0 +1702742580000,0.04189,0.04192,0.04186,0.04189,194237.0 +1702742640000,0.04189,0.04191,0.04189,0.0419,32303.0 +1702742700000,0.0419,0.0419,0.04181,0.04184,159331.0 +1702742760000,0.04184,0.04184,0.0418,0.0418,164976.0 +1702742820000,0.04181,0.04186,0.04177,0.04185,149250.0 +1702742880000,0.04185,0.04185,0.04183,0.04184,30395.0 +1702742940000,0.04184,0.04184,0.04183,0.04183,21164.0 +1702743000000,0.04183,0.04184,0.04183,0.04183,17011.0 +1702743060000,0.04183,0.04186,0.04183,0.04186,138863.0 +1702743120000,0.04186,0.04188,0.04181,0.04182,166327.0 +1702743180000,0.04182,0.04182,0.04177,0.04177,87891.0 +1702743240000,0.04178,0.04181,0.04178,0.0418,57071.0 +1702743300000,0.0418,0.04183,0.04179,0.04181,136398.0 +1702743360000,0.04181,0.04181,0.04176,0.0418,141745.0 +1702743420000,0.0418,0.0418,0.04177,0.04177,39239.0 +1702743480000,0.04178,0.04179,0.04177,0.04179,43112.0 +1702743540000,0.0418,0.04182,0.0418,0.04182,8139.0 +1702743600000,0.04181,0.04182,0.0418,0.0418,71148.0 +1702743660000,0.0418,0.04181,0.04171,0.04171,280238.0 +1702743720000,0.04171,0.04174,0.0417,0.04171,200133.0 +1702743780000,0.04172,0.04176,0.04171,0.04175,166399.0 +1702743840000,0.04175,0.04176,0.04175,0.04176,15277.0 +1702743900000,0.04175,0.04177,0.04175,0.04177,15140.0 +1702743960000,0.04177,0.04181,0.04177,0.04181,10848.0 +1702744020000,0.04181,0.04182,0.0418,0.0418,79202.0 +1702744080000,0.0418,0.04181,0.04179,0.04181,46260.0 +1702744140000,0.04181,0.04182,0.04179,0.04182,71828.0 +1702744200000,0.04182,0.04182,0.0418,0.0418,18042.0 +1702744260000,0.04179,0.04179,0.04175,0.04177,130847.0 +1702744320000,0.04177,0.0418,0.04175,0.04178,74456.0 +1702744380000,0.04179,0.04183,0.04179,0.04183,31406.0 +1702744440000,0.04184,0.04185,0.04184,0.04185,42235.0 +1702744500000,0.04185,0.04185,0.04183,0.04184,64860.0 +1702744560000,0.04184,0.04188,0.04184,0.04186,171723.0 +1702744620000,0.04186,0.04188,0.04184,0.04186,64794.0 +1702744680000,0.04186,0.04188,0.04186,0.04188,55427.0 +1702744740000,0.04188,0.04189,0.04188,0.04188,13966.0 +1702744800000,0.04189,0.04189,0.04189,0.04189,14317.0 +1702744860000,0.0419,0.04192,0.0419,0.04192,88386.0 +1702744920000,0.04193,0.042,0.04191,0.042,504957.0 +1702744980000,0.042,0.04201,0.04198,0.04201,116856.0 +1702745040000,0.04201,0.04211,0.042,0.04204,687310.0 +1702745100000,0.04204,0.04204,0.04194,0.04195,538809.0 +1702745160000,0.04194,0.04196,0.04192,0.04192,92926.0 +1702745220000,0.04192,0.04195,0.0419,0.04194,95235.0 +1702745280000,0.04194,0.04197,0.04192,0.04193,128336.0 +1702745340000,0.04192,0.04193,0.04191,0.04191,90625.0 +1702745400000,0.04192,0.04195,0.0419,0.04195,127797.0 +1702745460000,0.04195,0.04195,0.04192,0.04192,40548.0 +1702745520000,0.04192,0.04197,0.04192,0.04196,36268.0 +1702745580000,0.04197,0.04198,0.04193,0.04193,29084.0 +1702745640000,0.04193,0.04198,0.04192,0.04197,274689.0 +1702745700000,0.04196,0.04196,0.04192,0.04193,116287.0 +1702745760000,0.04192,0.04192,0.04183,0.04183,1087765.0 +1702745820000,0.04183,0.04185,0.04183,0.04185,100816.0 +1702745880000,0.04185,0.04185,0.0418,0.04181,165632.0 +1702745940000,0.04182,0.04185,0.04181,0.04185,169695.0 +1702746000000,0.04185,0.04189,0.04184,0.04186,120202.0 +1702746060000,0.04187,0.0419,0.04186,0.04188,101774.0 +1702746120000,0.04188,0.04188,0.04184,0.04186,117510.0 +1702746180000,0.04187,0.04187,0.04183,0.04183,39659.0 +1702746240000,0.04184,0.04184,0.04181,0.04183,132623.0 +1702746300000,0.04184,0.04187,0.04184,0.04186,37555.0 +1702746360000,0.04187,0.04187,0.04186,0.04186,23405.0 +1702746420000,0.04186,0.04186,0.04184,0.04185,22285.0 +1702746480000,0.04184,0.04184,0.0418,0.04182,45173.0 +1702746540000,0.04182,0.04185,0.0418,0.04185,140556.0 +1702746600000,0.04184,0.04187,0.04184,0.04186,61468.0 +1702746660000,0.04186,0.04186,0.0418,0.04185,99191.0 +1702746720000,0.04185,0.04187,0.04185,0.04186,33411.0 +1702746780000,0.04185,0.04185,0.04184,0.04185,19207.0 +1702746840000,0.04184,0.04185,0.04184,0.04184,16846.0 +1702746900000,0.04184,0.04187,0.04183,0.04187,124270.0 +1702746960000,0.04187,0.04188,0.04185,0.04186,72056.0 +1702747020000,0.04187,0.04191,0.04187,0.04191,46399.0 +1702747080000,0.04192,0.04193,0.04189,0.04191,152581.0 +1702747140000,0.04191,0.04191,0.04191,0.04191,206.0 +1702747200000,0.04191,0.04193,0.04188,0.04193,59213.0 +1702747260000,0.04194,0.042,0.04194,0.04196,326953.0 +1702747320000,0.04196,0.04201,0.04196,0.042,42276.0 +1702747380000,0.042,0.04201,0.042,0.04201,17341.0 +1702747440000,0.04202,0.04203,0.04201,0.04201,140898.0 +1702747500000,0.04201,0.04201,0.04199,0.04199,56732.0 +1702747560000,0.042,0.042,0.04188,0.04195,509340.0 +1702747620000,0.04194,0.04194,0.04192,0.04193,153286.0 +1702747680000,0.04194,0.04197,0.04194,0.04194,59966.0 +1702747740000,0.04194,0.04194,0.04192,0.04193,5648.0 +1702747800000,0.04194,0.04197,0.04193,0.04194,159725.0 +1702747860000,0.04194,0.04197,0.04184,0.04184,362423.0 +1702747920000,0.04183,0.04184,0.0418,0.04184,110660.0 +1702747980000,0.04185,0.04189,0.04184,0.04189,94193.0 +1702748040000,0.04189,0.04192,0.04189,0.04192,26755.0 +1702748100000,0.04191,0.04191,0.04188,0.04191,69514.0 +1702748160000,0.04192,0.04192,0.04191,0.04191,43341.0 +1702748220000,0.0419,0.04193,0.0419,0.04192,94330.0 +1702748280000,0.04192,0.04193,0.04191,0.04191,35287.0 +1702748340000,0.0419,0.04192,0.0419,0.04192,35695.0 +1702748400000,0.04193,0.04195,0.04193,0.04195,17510.0 +1702748460000,0.04195,0.04199,0.04195,0.04199,21335.0 +1702748520000,0.04199,0.04199,0.04198,0.04198,55801.0 +1702748580000,0.04199,0.04199,0.04199,0.04199,25397.0 +1702748640000,0.04199,0.04202,0.04198,0.04202,62108.0 +1702748700000,0.04203,0.04207,0.04202,0.04207,30370.0 +1702748760000,0.04207,0.04207,0.042,0.04201,222341.0 +1702748820000,0.04202,0.04204,0.042,0.04201,199182.0 +1702748880000,0.04202,0.04203,0.04202,0.04202,39507.0 +1702748940000,0.04201,0.04201,0.04199,0.04201,40165.0 +1702749000000,0.04202,0.04205,0.04202,0.04204,137333.0 +1702749060000,0.04202,0.04202,0.04201,0.04201,51155.0 +1702749120000,0.04201,0.04204,0.04199,0.04204,58899.0 +1702749180000,0.04203,0.04203,0.042,0.042,14479.0 +1702749240000,0.04198,0.04198,0.04195,0.04197,173305.0 +1702749300000,0.04197,0.04198,0.04194,0.04194,30159.0 +1702749360000,0.04195,0.04196,0.04194,0.04196,16446.0 +1702749420000,0.04197,0.04197,0.04195,0.04195,28709.0 +1702749480000,0.04194,0.04195,0.04193,0.04195,22874.0 +1702749540000,0.04194,0.04195,0.04191,0.04195,103756.0 +1702749600000,0.04195,0.04195,0.04189,0.04189,338981.0 +1702749660000,0.04189,0.0419,0.04186,0.0419,107389.0 +1702749720000,0.04189,0.0419,0.04187,0.0419,98263.0 +1702749780000,0.04189,0.04189,0.04182,0.04182,163884.0 +1702749840000,0.04181,0.04182,0.04179,0.0418,213885.0 +1702749900000,0.04181,0.04188,0.04181,0.04185,187752.0 +1702749960000,0.04186,0.04186,0.04183,0.04183,61678.0 +1702750020000,0.04183,0.04186,0.04182,0.04184,52492.0 +1702750080000,0.04185,0.04186,0.04183,0.04183,31766.0 +1702750140000,0.04182,0.04182,0.04178,0.04179,117200.0 +1702750200000,0.04179,0.04181,0.04171,0.04175,290397.0 +1702750260000,0.04175,0.04176,0.04171,0.04173,178668.0 +1702750320000,0.04173,0.04174,0.0417,0.0417,92801.0 +1702750380000,0.04169,0.0417,0.04164,0.0417,409515.0 +1702750440000,0.0417,0.0417,0.04169,0.04169,167478.0 +1702750500000,0.0417,0.0417,0.04164,0.04164,158513.0 +1702750560000,0.04164,0.04164,0.04152,0.04155,215434.0 +1702750620000,0.04155,0.0417,0.04154,0.04169,360588.0 +1702750680000,0.04169,0.04171,0.04167,0.04169,101682.0 +1702750740000,0.0417,0.04173,0.0417,0.04173,26334.0 +1702750800000,0.04173,0.04174,0.04169,0.0417,75720.0 +1702750860000,0.04171,0.04174,0.04171,0.04173,32447.0 +1702750920000,0.04173,0.04174,0.04169,0.0417,40082.0 +1702750980000,0.0417,0.0417,0.04167,0.04167,21828.0 +1702751040000,0.04168,0.04169,0.04164,0.04164,66245.0 +1702751100000,0.04164,0.04164,0.04159,0.04159,155961.0 +1702751160000,0.04159,0.04162,0.04159,0.04161,51793.0 +1702751220000,0.04161,0.04162,0.04156,0.04157,205060.0 +1702751280000,0.04157,0.04159,0.04152,0.04156,198419.0 +1702751340000,0.04155,0.04156,0.04154,0.04156,47253.0 +1702751400000,0.04157,0.04163,0.04155,0.04163,205031.0 +1702751460000,0.04162,0.04168,0.04162,0.04167,134002.0 +1702751520000,0.04167,0.04167,0.04163,0.04163,54688.0 +1702751580000,0.04163,0.0417,0.04163,0.04168,222565.0 +1702751640000,0.04167,0.04168,0.04167,0.04168,10103.0 +1702751700000,0.04168,0.04173,0.04168,0.04173,66672.0 +1702751760000,0.04174,0.04176,0.04174,0.04174,73642.0 +1702751820000,0.04173,0.04173,0.04168,0.04168,198593.0 +1702751880000,0.04169,0.04172,0.04169,0.04172,93862.0 +1702751940000,0.04172,0.04172,0.0417,0.0417,15798.0 +1702752000000,0.04171,0.04171,0.04171,0.04171,3765.0 +1702752060000,0.04171,0.04171,0.04168,0.04169,32334.0 +1702752120000,0.04171,0.04172,0.0417,0.0417,63322.0 +1702752180000,0.0417,0.04171,0.04167,0.04167,36797.0 +1702752240000,0.04167,0.04167,0.04167,0.04167,1147.0 +1702752300000,0.04165,0.04167,0.04163,0.04167,55585.0 +1702752360000,0.04166,0.04166,0.04162,0.04164,33498.0 +1702752420000,0.04164,0.04164,0.04161,0.04161,154613.0 +1702752480000,0.04162,0.04167,0.04162,0.04167,103265.0 +1702752540000,0.04168,0.04171,0.04167,0.04167,76123.0 +1702752600000,0.04168,0.04172,0.04168,0.04172,177545.0 +1702752660000,0.04171,0.04171,0.04168,0.04168,66031.0 +1702752720000,0.04168,0.04168,0.04165,0.04165,69134.0 +1702752780000,0.04165,0.04166,0.04162,0.04162,19149.0 +1702752840000,0.04161,0.04161,0.04144,0.04149,400324.0 +1702752900000,0.04148,0.04157,0.04147,0.04157,253153.0 +1702752960000,0.04157,0.0416,0.04157,0.0416,75044.0 +1702753020000,0.0416,0.04163,0.0416,0.04163,124119.0 +1702753080000,0.04163,0.04164,0.0416,0.04164,28281.0 +1702753140000,0.04164,0.04165,0.04163,0.04165,34796.0 +1702753200000,0.04165,0.04171,0.04165,0.0417,104024.0 +1702753260000,0.0417,0.0417,0.04167,0.04167,205160.0 +1702753320000,0.04167,0.04168,0.04167,0.04168,19652.0 +1702753380000,0.04169,0.04171,0.04169,0.04171,3297.0 +1702753440000,0.04172,0.04174,0.04172,0.04173,46999.0 +1702753500000,0.04174,0.04174,0.04164,0.04164,460358.0 +1702753560000,0.04162,0.04162,0.04154,0.04156,246961.0 +1702753620000,0.04155,0.04155,0.04147,0.0415,151948.0 +1702753680000,0.04149,0.04151,0.04149,0.0415,32439.0 +1702753740000,0.0415,0.04151,0.04146,0.04151,212142.0 +1702753800000,0.0415,0.04152,0.0415,0.04152,21717.0 +1702753860000,0.0415,0.0415,0.04145,0.0415,302537.0 +1702753920000,0.04151,0.04151,0.04142,0.04143,179364.0 +1702753980000,0.04144,0.04144,0.04135,0.04135,230027.0 +1702754040000,0.04137,0.04143,0.04137,0.04142,107917.0 +1702754100000,0.04141,0.04149,0.04141,0.04148,156996.0 +1702754160000,0.04148,0.04153,0.04148,0.04153,41790.0 +1702754220000,0.04153,0.04158,0.04152,0.04157,46077.0 +1702754280000,0.04158,0.04158,0.04152,0.04154,276536.0 +1702754340000,0.04153,0.04155,0.04149,0.04153,148001.0 +1702754400000,0.04154,0.04157,0.04154,0.04157,40005.0 +1702754460000,0.04158,0.04162,0.04158,0.04158,212471.0 +1702754520000,0.04159,0.04161,0.04158,0.0416,59147.0 +1702754580000,0.0416,0.0416,0.04153,0.04153,137223.0 +1702754640000,0.04151,0.04153,0.04151,0.04153,86767.0 +1702754700000,0.04153,0.04153,0.04144,0.04144,140163.0 +1702754760000,0.04144,0.0415,0.04144,0.0415,115009.0 +1702754820000,0.0415,0.04151,0.04148,0.04149,196058.0 +1702754880000,0.0415,0.04151,0.04148,0.04151,44910.0 +1702754940000,0.04152,0.04152,0.0415,0.0415,63513.0 +1702755000000,0.0415,0.04154,0.0415,0.04153,53767.0 +1702755060000,0.04152,0.04152,0.04138,0.04143,204106.0 +1702755120000,0.04141,0.04142,0.04133,0.04133,179203.0 +1702755180000,0.04135,0.04136,0.04125,0.04127,353249.0 +1702755240000,0.04127,0.04132,0.04125,0.04129,316812.0 +1702755300000,0.04129,0.04133,0.04127,0.04127,148190.0 +1702755360000,0.04128,0.04133,0.04128,0.04132,97464.0 +1702755420000,0.0413,0.04131,0.04128,0.04128,66114.0 +1702755480000,0.04127,0.04127,0.04119,0.04126,548658.0 +1702755540000,0.04125,0.04125,0.04119,0.04122,176759.0 +1702755600000,0.04121,0.04124,0.04119,0.0412,180392.0 +1702755660000,0.04119,0.04124,0.04114,0.04122,306256.0 +1702755720000,0.04123,0.04123,0.04118,0.04118,70018.0 +1702755780000,0.04119,0.04122,0.04118,0.04122,102215.0 +1702755840000,0.04123,0.04123,0.04119,0.04123,82691.0 +1702755900000,0.04122,0.04128,0.04121,0.04127,151061.0 +1702755960000,0.04128,0.04129,0.04127,0.04128,122547.0 +1702756020000,0.04129,0.04129,0.04127,0.04128,179703.0 +1702756080000,0.04128,0.04132,0.04128,0.04132,44884.0 +1702756140000,0.04133,0.04136,0.04126,0.0413,591089.0 +1702756200000,0.0413,0.0413,0.04127,0.04127,80367.0 +1702756260000,0.04126,0.04128,0.04125,0.04128,116758.0 +1702756320000,0.04128,0.04128,0.04127,0.04127,32566.0 +1702756380000,0.04127,0.04133,0.04127,0.04133,98622.0 +1702756440000,0.04134,0.04134,0.04131,0.04132,70874.0 +1702756500000,0.04134,0.04136,0.04133,0.04135,22126.0 +1702756560000,0.04134,0.04135,0.04133,0.04133,32816.0 +1702756620000,0.04133,0.04133,0.04129,0.04131,126237.0 +1702756680000,0.04131,0.04132,0.04129,0.04132,43904.0 +1702756740000,0.0413,0.04133,0.04129,0.04133,25748.0 +1702756800000,0.04133,0.04136,0.04132,0.04133,193027.0 +1702756860000,0.04134,0.04144,0.04128,0.04137,1254103.0 +1702756920000,0.04137,0.04141,0.04137,0.04141,130101.0 +1702756980000,0.04141,0.04147,0.04141,0.04147,161874.0 +1702757040000,0.04147,0.04148,0.04147,0.04147,98593.0 +1702757100000,0.04148,0.0415,0.04147,0.04148,398175.0 +1702757160000,0.04147,0.0415,0.04146,0.04147,289735.0 +1702757220000,0.04147,0.04149,0.04146,0.04149,126082.0 +1702757280000,0.04148,0.0415,0.04145,0.04149,148146.0 +1702757340000,0.0415,0.04152,0.04148,0.04149,110591.0 +1702757400000,0.04149,0.04151,0.04147,0.04149,173064.0 +1702757460000,0.0415,0.04155,0.0415,0.04152,352515.0 +1702757520000,0.04153,0.04155,0.04151,0.04155,87771.0 +1702757580000,0.04155,0.04158,0.04155,0.04157,103459.0 +1702757640000,0.04156,0.04158,0.04156,0.04156,36335.0 +1702757700000,0.04157,0.0416,0.04152,0.04152,381226.0 +1702757760000,0.0415,0.04154,0.0415,0.04152,115086.0 +1702757820000,0.04151,0.04153,0.04149,0.04153,110715.0 +1702757880000,0.04153,0.04156,0.04153,0.04155,87626.0 +1702757940000,0.04155,0.04155,0.04152,0.04155,253907.0 +1702758000000,0.04154,0.04154,0.0415,0.04151,132917.0 +1702758060000,0.0415,0.04153,0.0415,0.04151,54601.0 +1702758120000,0.04152,0.04153,0.0415,0.04153,59912.0 +1702758180000,0.04155,0.04155,0.04154,0.04155,53196.0 +1702758240000,0.04154,0.04154,0.04152,0.04152,94523.0 +1702758300000,0.04152,0.04152,0.04147,0.0415,103362.0 +1702758360000,0.04149,0.04152,0.04149,0.04152,20764.0 +1702758420000,0.04152,0.04154,0.04149,0.04154,59648.0 +1702758480000,0.04153,0.04154,0.04152,0.04154,37683.0 +1702758540000,0.04154,0.04154,0.04153,0.04153,51554.0 +1702758600000,0.04153,0.04154,0.04153,0.04154,25092.0 +1702758660000,0.04153,0.04157,0.04152,0.04157,62037.0 +1702758720000,0.04157,0.04157,0.04154,0.04154,60349.0 +1702758780000,0.04153,0.04153,0.04148,0.04148,33647.0 +1702758840000,0.04147,0.04155,0.04147,0.04152,218396.0 +1702758900000,0.04153,0.04156,0.04153,0.04155,94138.0 +1702758960000,0.04156,0.04159,0.04156,0.04159,35988.0 +1702759020000,0.04159,0.04159,0.04156,0.04156,85004.0 +1702759080000,0.04155,0.04155,0.04152,0.04152,19792.0 +1702759140000,0.04152,0.04152,0.04147,0.04149,74922.0 +1702759200000,0.0415,0.04152,0.04149,0.04152,34155.0 +1702759260000,0.04152,0.04152,0.0415,0.04151,70178.0 +1702759320000,0.0415,0.04151,0.04149,0.0415,23216.0 +1702759380000,0.0415,0.0415,0.04146,0.04146,19308.0 +1702759440000,0.04145,0.04145,0.04143,0.04145,30968.0 +1702759500000,0.04145,0.04148,0.04145,0.04145,67848.0 +1702759560000,0.04145,0.04145,0.04144,0.04144,15299.0 +1702759620000,0.04143,0.04143,0.0414,0.04142,104634.0 +1702759680000,0.04141,0.04141,0.04136,0.04136,97840.0 +1702759740000,0.04133,0.04133,0.04124,0.04132,573923.0 +1702759800000,0.04133,0.04135,0.04133,0.04135,13053.0 +1702759860000,0.04134,0.04136,0.04132,0.04136,161441.0 +1702759920000,0.04136,0.04138,0.04135,0.04138,45138.0 +1702759980000,0.0414,0.0414,0.04134,0.04134,85927.0 +1702760040000,0.04134,0.04136,0.04133,0.04133,49326.0 +1702760100000,0.04131,0.04131,0.04127,0.0413,59562.0 +1702760160000,0.0413,0.04138,0.0413,0.04137,56994.0 +1702760220000,0.04137,0.04142,0.04137,0.04142,238571.0 +1702760280000,0.04141,0.04141,0.04135,0.04138,84756.0 +1702760340000,0.04137,0.04137,0.04137,0.04137,148.0 +1702760400000,0.04138,0.04141,0.04138,0.04141,67110.0 +1702760460000,0.04141,0.04144,0.04139,0.04144,89446.0 +1702760520000,0.04144,0.04144,0.0414,0.04143,94236.0 +1702760580000,0.04143,0.04143,0.04139,0.0414,30800.0 +1702760640000,0.0414,0.04144,0.0414,0.04144,23178.0 +1702760700000,0.04144,0.04147,0.04142,0.04143,179327.0 +1702760760000,0.04142,0.04142,0.04139,0.04141,76641.0 +1702760820000,0.0414,0.04142,0.04137,0.04137,77122.0 +1702760880000,0.04137,0.04139,0.04137,0.04137,25339.0 +1702760940000,0.04137,0.04139,0.04128,0.0413,250328.0 +1702761000000,0.04129,0.04134,0.04128,0.04132,186311.0 +1702761060000,0.04132,0.04135,0.04132,0.04135,40288.0 +1702761120000,0.04135,0.04138,0.04134,0.04138,85203.0 +1702761180000,0.04138,0.04142,0.04137,0.04142,40475.0 +1702761240000,0.04142,0.04142,0.0414,0.04141,52812.0 +1702761300000,0.04141,0.04148,0.04141,0.04147,81073.0 +1702761360000,0.04147,0.04148,0.0414,0.0414,154093.0 +1702761420000,0.04141,0.04145,0.04141,0.04145,22150.0 +1702761480000,0.04144,0.04144,0.04141,0.04141,31688.0 +1702761540000,0.04141,0.04142,0.04141,0.04142,21925.0 +1702761600000,0.04142,0.04147,0.04141,0.04146,54605.0 +1702761660000,0.04145,0.04145,0.04141,0.04141,89390.0 +1702761720000,0.04141,0.04142,0.04141,0.04142,7528.0 +1702761780000,0.04142,0.04142,0.04139,0.04139,36199.0 +1702761840000,0.04138,0.04142,0.04138,0.0414,120615.0 +1702761900000,0.04139,0.04139,0.04136,0.04138,64550.0 +1702761960000,0.04137,0.04138,0.04136,0.04136,18452.0 +1702762020000,0.04136,0.04136,0.0413,0.0413,77226.0 +1702762080000,0.0413,0.04134,0.0413,0.04133,101728.0 +1702762140000,0.04132,0.04137,0.04131,0.04137,119365.0 +1702762200000,0.04137,0.0414,0.04136,0.0414,41051.0 +1702762260000,0.04141,0.04146,0.04141,0.04141,184591.0 +1702762320000,0.04142,0.04144,0.04142,0.04144,21941.0 +1702762380000,0.04143,0.04143,0.0414,0.04141,71472.0 +1702762440000,0.04142,0.04142,0.04141,0.04141,125026.0 +1702762500000,0.04141,0.04145,0.04141,0.04145,44193.0 +1702762560000,0.04145,0.04147,0.04145,0.04145,26703.0 +1702762620000,0.04145,0.04145,0.04141,0.04142,71510.0 +1702762680000,0.04143,0.04143,0.04142,0.04142,6632.0 +1702762740000,0.04141,0.04141,0.04138,0.04139,123538.0 +1702762800000,0.0414,0.04142,0.0414,0.04142,64220.0 +1702762860000,0.04142,0.04142,0.04137,0.04138,55239.0 +1702762920000,0.04137,0.04137,0.04135,0.04136,17979.0 +1702762980000,0.04136,0.04136,0.04129,0.04131,94585.0 +1702763040000,0.0413,0.0413,0.04125,0.04128,186586.0 +1702763100000,0.04128,0.04129,0.04121,0.04129,138964.0 +1702763160000,0.04128,0.04128,0.04124,0.04128,389273.0 +1702763220000,0.04128,0.04132,0.04128,0.04131,52273.0 +1702763280000,0.0413,0.0413,0.04126,0.04126,76461.0 +1702763340000,0.04126,0.04126,0.04124,0.04124,57578.0 +1702763400000,0.04123,0.04123,0.0412,0.04121,52680.0 +1702763460000,0.04121,0.04121,0.04116,0.0412,187741.0 +1702763520000,0.0412,0.04124,0.0412,0.04124,93832.0 +1702763580000,0.04125,0.04127,0.04123,0.04127,55753.0 +1702763640000,0.04127,0.04127,0.04123,0.04126,113312.0 +1702763700000,0.04125,0.04125,0.04123,0.04125,57448.0 +1702763760000,0.04126,0.04128,0.04125,0.04125,40375.0 +1702763820000,0.04126,0.04128,0.04125,0.04126,77641.0 +1702763880000,0.04125,0.04125,0.04121,0.04123,199409.0 +1702763940000,0.04123,0.04123,0.04116,0.0412,253240.0 +1702764000000,0.04119,0.04125,0.04117,0.04122,269317.0 +1702764060000,0.04123,0.04124,0.04121,0.04122,74280.0 +1702764120000,0.04123,0.04124,0.04113,0.04114,298370.0 +1702764180000,0.04114,0.04116,0.04111,0.04111,133405.0 +1702764240000,0.04112,0.04115,0.04105,0.04108,243961.0 +1702764300000,0.04106,0.04108,0.04095,0.04097,420933.0 +1702764360000,0.04098,0.04107,0.04096,0.04105,305557.0 +1702764420000,0.04104,0.04109,0.04101,0.04109,74489.0 +1702764480000,0.0411,0.04115,0.04108,0.04115,94011.0 +1702764540000,0.04114,0.04114,0.0411,0.04112,67637.0 +1702764600000,0.04112,0.04115,0.04112,0.04115,9147.0 +1702764660000,0.04115,0.04119,0.04114,0.04117,145720.0 +1702764720000,0.04117,0.04122,0.04116,0.04121,163516.0 +1702764780000,0.04121,0.04124,0.0412,0.04124,99153.0 +1702764840000,0.04125,0.04128,0.04124,0.04128,114810.0 +1702764900000,0.04128,0.04129,0.04127,0.04128,72694.0 +1702764960000,0.04128,0.04128,0.04126,0.04126,8881.0 +1702765020000,0.04125,0.04125,0.04118,0.04119,129601.0 +1702765080000,0.0412,0.04122,0.0412,0.04122,23713.0 +1702765140000,0.04121,0.04124,0.04119,0.04124,35427.0 +1702765200000,0.04123,0.04124,0.04122,0.04124,34913.0 +1702765260000,0.04124,0.04125,0.04123,0.04124,53850.0 +1702765320000,0.04125,0.04127,0.04123,0.04126,38415.0 +1702765380000,0.04127,0.04128,0.04126,0.04128,37342.0 +1702765440000,0.04128,0.04129,0.04126,0.04129,49471.0 +1702765500000,0.0413,0.04135,0.0413,0.04131,281070.0 +1702765560000,0.04131,0.04132,0.04129,0.04129,67057.0 +1702765620000,0.04129,0.04129,0.04121,0.04121,308132.0 +1702765680000,0.04121,0.04122,0.04121,0.04121,63877.0 +1702765740000,0.04121,0.04122,0.04121,0.04122,14999.0 +1702765800000,0.04123,0.04127,0.04123,0.04127,62357.0 +1702765860000,0.04127,0.04127,0.04125,0.04126,101303.0 +1702765920000,0.04127,0.04131,0.04127,0.0413,80172.0 +1702765980000,0.04129,0.04129,0.04128,0.04128,28572.0 +1702766040000,0.04127,0.04127,0.04127,0.04127,10090.0 +1702766100000,0.04127,0.04127,0.04127,0.04127,27339.0 +1702766160000,0.04128,0.04128,0.04128,0.04128,1773.0 +1702766220000,0.04128,0.04129,0.04128,0.04129,33293.0 +1702766280000,0.04129,0.04129,0.04128,0.04129,35582.0 +1702766340000,0.04128,0.04128,0.04125,0.04125,26180.0 +1702766400000,0.04125,0.04125,0.04122,0.04122,55688.0 +1702766460000,0.04121,0.04122,0.0412,0.04122,60560.0 +1702766520000,0.04122,0.04124,0.04122,0.04124,6895.0 +1702766580000,0.04124,0.04126,0.04123,0.04126,48664.0 +1702766640000,0.04126,0.04126,0.04125,0.04126,6565.0 +1702766700000,0.04127,0.04132,0.04126,0.04132,114616.0 +1702766760000,0.04131,0.04131,0.04128,0.04129,39039.0 +1702766820000,0.04129,0.04129,0.04129,0.04129,923.0 +1702766880000,0.04129,0.04129,0.04129,0.04129,6443.0 +1702766940000,0.04129,0.04129,0.04129,0.04129,30289.0 +1702767000000,0.04129,0.0413,0.04128,0.0413,42788.0 +1702767060000,0.04131,0.04132,0.0413,0.04132,63842.0 +1702767120000,0.04132,0.04134,0.04131,0.04134,68692.0 +1702767180000,0.04134,0.04138,0.04133,0.04136,107818.0 +1702767240000,0.04136,0.04137,0.04136,0.04137,14180.0 +1702767300000,0.04137,0.04141,0.04137,0.04141,165400.0 +1702767360000,0.04141,0.04142,0.04141,0.04142,24898.0 +1702767420000,0.04142,0.04145,0.04141,0.04145,78589.0 +1702767480000,0.04145,0.04149,0.04143,0.04143,315239.0 +1702767540000,0.04143,0.04146,0.04142,0.04146,136361.0 +1702767600000,0.04146,0.04148,0.04143,0.04143,343913.0 +1702767660000,0.04143,0.04146,0.04143,0.04144,206794.0 +1702767720000,0.04143,0.04143,0.04139,0.04143,192886.0 +1702767780000,0.04143,0.04143,0.0414,0.0414,47813.0 +1702767840000,0.04139,0.04146,0.04139,0.04145,111267.0 +1702767900000,0.04144,0.04165,0.04144,0.04164,952579.0 +1702767960000,0.04163,0.04168,0.0416,0.04163,256107.0 +1702768020000,0.04164,0.04166,0.04164,0.04165,150446.0 +1702768080000,0.04166,0.04166,0.04158,0.04159,168027.0 +1702768140000,0.04159,0.0416,0.04156,0.04157,98263.0 +1702768200000,0.04158,0.04161,0.04157,0.04161,107913.0 +1702768260000,0.04161,0.04161,0.04155,0.04159,244860.0 +1702768320000,0.04158,0.0416,0.04155,0.04155,201606.0 +1702768380000,0.04155,0.04158,0.04152,0.04152,339005.0 +1702768440000,0.04152,0.04152,0.04146,0.04146,233612.0 +1702768500000,0.04145,0.04146,0.04142,0.04144,291306.0 +1702768560000,0.04144,0.04148,0.04144,0.04146,97818.0 +1702768620000,0.04147,0.04147,0.04143,0.04145,176095.0 +1702768680000,0.04145,0.04145,0.04143,0.04143,23727.0 +1702768740000,0.04143,0.04149,0.04143,0.04148,292287.0 +1702768800000,0.04147,0.04147,0.04142,0.04142,153556.0 +1702768860000,0.04142,0.04147,0.04142,0.04147,95415.0 +1702768920000,0.04146,0.04149,0.04146,0.04149,61384.0 +1702768980000,0.04149,0.04156,0.04148,0.04155,354742.0 +1702769040000,0.04154,0.04157,0.04154,0.04155,98537.0 +1702769100000,0.04155,0.04155,0.04148,0.04151,120018.0 +1702769160000,0.04151,0.04151,0.0415,0.04151,57194.0 +1702769220000,0.04151,0.04152,0.04147,0.04147,119046.0 +1702769280000,0.04148,0.0415,0.04147,0.0415,39139.0 +1702769340000,0.04149,0.04149,0.04146,0.04147,41634.0 +1702769400000,0.04147,0.0415,0.04145,0.0415,64139.0 +1702769460000,0.04149,0.04153,0.04149,0.04153,110331.0 +1702769520000,0.04153,0.04154,0.04152,0.04152,37793.0 +1702769580000,0.04151,0.04151,0.04147,0.04147,60428.0 +1702769640000,0.04148,0.04148,0.04142,0.04144,163855.0 +1702769700000,0.04144,0.04144,0.0414,0.0414,25502.0 +1702769760000,0.0414,0.04143,0.0414,0.04142,118589.0 +1702769820000,0.04144,0.04145,0.04143,0.04145,166107.0 +1702769880000,0.04145,0.04147,0.04145,0.04146,54228.0 +1702769940000,0.04146,0.04146,0.04142,0.04142,43803.0 +1702770000000,0.04142,0.04143,0.04142,0.04142,36206.0 +1702770060000,0.04142,0.04142,0.0414,0.04141,21658.0 +1702770120000,0.04141,0.04141,0.04137,0.04137,113710.0 +1702770180000,0.04137,0.04137,0.04134,0.04134,61605.0 +1702770240000,0.04135,0.04136,0.04129,0.04129,159290.0 +1702770300000,0.04129,0.04143,0.04129,0.04142,272371.0 +1702770360000,0.04141,0.04141,0.04135,0.04138,98636.0 +1702770420000,0.04138,0.04139,0.04136,0.04139,101858.0 +1702770480000,0.04138,0.04138,0.04133,0.04133,53568.0 +1702770540000,0.04134,0.04138,0.04134,0.04138,96558.0 +1702770600000,0.04137,0.04141,0.04137,0.04141,59141.0 +1702770660000,0.04142,0.04146,0.0414,0.04146,250795.0 +1702770720000,0.04146,0.04146,0.04144,0.04146,73192.0 +1702770780000,0.04146,0.04146,0.04143,0.04143,67205.0 +1702770840000,0.04143,0.04143,0.0414,0.04141,16252.0 +1702770900000,0.04141,0.04143,0.0414,0.04143,30248.0 +1702770960000,0.04143,0.04144,0.0414,0.04144,76458.0 +1702771020000,0.04145,0.04147,0.04145,0.04147,17015.0 +1702771080000,0.04147,0.04151,0.04147,0.04151,72407.0 +1702771140000,0.04151,0.04151,0.04145,0.04147,270327.0 +1702771200000,0.04147,0.0416,0.04147,0.0416,443030.0 +1702771260000,0.0416,0.04172,0.04158,0.04166,926967.0 +1702771320000,0.04166,0.04167,0.04161,0.04165,222452.0 +1702771380000,0.04165,0.04172,0.04165,0.04171,149498.0 +1702771440000,0.04171,0.04173,0.04169,0.04171,133579.0 +1702771500000,0.04172,0.04172,0.04168,0.04169,251800.0 +1702771560000,0.0417,0.0417,0.04161,0.04164,90563.0 +1702771620000,0.04163,0.04163,0.04156,0.0416,199517.0 +1702771680000,0.04161,0.04163,0.04154,0.04156,360926.0 +1702771740000,0.04155,0.04155,0.04147,0.04151,669319.0 +1702771800000,0.04151,0.04158,0.04147,0.04149,659103.0 +1702771860000,0.04149,0.0415,0.04145,0.0415,211304.0 +1702771920000,0.04152,0.04153,0.04148,0.0415,227326.0 +1702771980000,0.0415,0.04151,0.04142,0.04142,317893.0 +1702772040000,0.04142,0.04146,0.04141,0.04146,135533.0 +1702772100000,0.04147,0.04147,0.04144,0.04147,55148.0 +1702772160000,0.04147,0.04153,0.04146,0.04149,114748.0 +1702772220000,0.04149,0.04153,0.04149,0.04153,57181.0 +1702772280000,0.04152,0.04157,0.04152,0.04156,42552.0 +1702772340000,0.04155,0.04155,0.04151,0.04154,126550.0 +1702772400000,0.04153,0.04156,0.04151,0.04155,76905.0 +1702772460000,0.04155,0.0416,0.04155,0.0416,71510.0 +1702772520000,0.04159,0.0416,0.04157,0.0416,84650.0 +1702772580000,0.04159,0.04159,0.04158,0.04159,30648.0 +1702772640000,0.04158,0.0416,0.04155,0.0416,193896.0 +1702772700000,0.0416,0.0416,0.04154,0.04156,393263.0 +1702772760000,0.04157,0.0416,0.04157,0.04157,161230.0 +1702772820000,0.04157,0.04157,0.04156,0.04157,50075.0 +1702772880000,0.04157,0.04157,0.04153,0.04153,69089.0 +1702772940000,0.04154,0.04155,0.04153,0.04153,54341.0 +1702773000000,0.04152,0.04156,0.04152,0.04156,48102.0 +1702773060000,0.04157,0.0416,0.04157,0.04159,80070.0 +1702773120000,0.04158,0.0416,0.04156,0.04157,136744.0 +1702773180000,0.04156,0.04156,0.04151,0.04151,54892.0 +1702773240000,0.0415,0.04151,0.04149,0.04149,65677.0 +1702773300000,0.04148,0.0415,0.04148,0.04148,37386.0 +1702773360000,0.04149,0.04156,0.04145,0.04156,344935.0 +1702773420000,0.04156,0.04156,0.04152,0.04154,181129.0 +1702773480000,0.04154,0.04155,0.04152,0.04152,58215.0 +1702773540000,0.04151,0.04151,0.04149,0.04151,64520.0 +1702773600000,0.04151,0.04152,0.04151,0.04151,6590.0 +1702773660000,0.04151,0.04157,0.04151,0.04153,231416.0 +1702773720000,0.04154,0.04156,0.04153,0.04153,47519.0 +1702773780000,0.04153,0.04153,0.04147,0.04149,69626.0 +1702773840000,0.04149,0.04152,0.04148,0.04151,36975.0 +1702773900000,0.04151,0.04153,0.0415,0.04152,51972.0 +1702773960000,0.04152,0.04154,0.04152,0.04154,32317.0 +1702774020000,0.04154,0.04155,0.0415,0.0415,53838.0 +1702774080000,0.0415,0.0415,0.04147,0.04147,20203.0 +1702774140000,0.04147,0.04152,0.04147,0.04151,107540.0 +1702774200000,0.04151,0.04152,0.04151,0.04151,7911.0 +1702774260000,0.04152,0.04157,0.04149,0.04149,351157.0 +1702774320000,0.04149,0.04154,0.04149,0.04151,365602.0 +1702774380000,0.04151,0.04151,0.04146,0.04146,20713.0 +1702774440000,0.04146,0.04148,0.04145,0.04147,177398.0 +1702774500000,0.04147,0.04147,0.04143,0.04144,66631.0 +1702774560000,0.04143,0.04144,0.0414,0.04142,33745.0 +1702774620000,0.04142,0.04144,0.0414,0.0414,72187.0 +1702774680000,0.04139,0.04139,0.04131,0.04131,162500.0 +1702774740000,0.04131,0.04133,0.04131,0.04132,94456.0 +1702774800000,0.04132,0.04134,0.04128,0.04129,556510.0 +1702774860000,0.0413,0.0413,0.04124,0.04124,232582.0 +1702774920000,0.04125,0.04133,0.04125,0.04133,142455.0 +1702774980000,0.04134,0.04142,0.04134,0.04142,175016.0 +1702775040000,0.04142,0.04145,0.0414,0.04145,208621.0 +1702775100000,0.04145,0.04147,0.04142,0.04147,128008.0 +1702775160000,0.04147,0.04147,0.04145,0.04146,42454.0 +1702775220000,0.04147,0.04148,0.04147,0.04148,4825.0 +1702775280000,0.04148,0.0415,0.04148,0.0415,14408.0 +1702775340000,0.0415,0.0415,0.04146,0.04146,98755.0 +1702775400000,0.04146,0.0415,0.04146,0.04147,35787.0 +1702775460000,0.04147,0.0415,0.04147,0.0415,11727.0 +1702775520000,0.04149,0.04154,0.04149,0.04154,316604.0 +1702775580000,0.04154,0.04157,0.04153,0.04157,164579.0 +1702775640000,0.04157,0.04159,0.04157,0.04159,102832.0 +1702775700000,0.04159,0.04159,0.04156,0.04157,53906.0 +1702775760000,0.04157,0.04158,0.04152,0.04153,194959.0 +1702775820000,0.04153,0.04156,0.04152,0.04154,46512.0 +1702775880000,0.04154,0.04154,0.04151,0.04151,20009.0 +1702775940000,0.04151,0.04154,0.04151,0.04154,19984.0 +1702776000000,0.04154,0.04155,0.04151,0.04155,52695.0 +1702776060000,0.04155,0.04156,0.04154,0.04155,19226.0 +1702776120000,0.04155,0.04155,0.04154,0.04155,10174.0 +1702776180000,0.04154,0.04155,0.04153,0.04155,3901.0 +1702776240000,0.04155,0.04156,0.04155,0.04155,31238.0 +1702776300000,0.04155,0.04161,0.04155,0.04161,67884.0 +1702776360000,0.04161,0.04162,0.04161,0.04161,16457.0 +1702776420000,0.04162,0.04162,0.04159,0.04159,37136.0 +1702776480000,0.0416,0.04161,0.0416,0.04161,10357.0 +1702776540000,0.04161,0.04161,0.0416,0.0416,36456.0 +1702776600000,0.0416,0.0416,0.04157,0.04159,84339.0 +1702776660000,0.04159,0.04159,0.04158,0.04158,4258.0 +1702776720000,0.04158,0.04159,0.04158,0.04158,14405.0 +1702776780000,0.04157,0.0416,0.04156,0.0416,83403.0 +1702776840000,0.04161,0.04163,0.04151,0.04151,494177.0 +1702776900000,0.0415,0.04151,0.04145,0.04147,101175.0 +1702776960000,0.04146,0.04146,0.04143,0.04143,97186.0 +1702777020000,0.04143,0.04143,0.04135,0.04135,130040.0 +1702777080000,0.04134,0.04139,0.04134,0.04134,289408.0 +1702777140000,0.04133,0.04133,0.0412,0.04129,543235.0 +1702777200000,0.0413,0.04131,0.04119,0.0412,747209.0 +1702777260000,0.0412,0.04123,0.04118,0.04123,69801.0 +1702777320000,0.04124,0.0413,0.04124,0.04127,174962.0 +1702777380000,0.04126,0.04126,0.04116,0.04121,430972.0 +1702777440000,0.04121,0.04126,0.04119,0.04124,74493.0 +1702777500000,0.04125,0.04133,0.04124,0.04133,196875.0 +1702777560000,0.04135,0.04135,0.04127,0.04132,282367.0 +1702777620000,0.04133,0.04134,0.04121,0.04125,208819.0 +1702777680000,0.04125,0.04127,0.04119,0.04122,290550.0 +1702777740000,0.04121,0.04121,0.04113,0.04117,479045.0 +1702777800000,0.04117,0.0412,0.04116,0.04118,144326.0 +1702777860000,0.04119,0.04122,0.04119,0.04122,55140.0 +1702777920000,0.04123,0.04136,0.04123,0.04135,104068.0 +1702777980000,0.04135,0.04142,0.04135,0.04142,59408.0 +1702778040000,0.04143,0.04143,0.04139,0.04139,193342.0 +1702778100000,0.0414,0.04142,0.04136,0.04139,310920.0 +1702778160000,0.04139,0.04139,0.04138,0.04138,19691.0 +1702778220000,0.04139,0.04139,0.04138,0.04139,13392.0 +1702778280000,0.04139,0.04143,0.04139,0.04143,40820.0 +1702778340000,0.04143,0.04145,0.04142,0.04145,97129.0 +1702778400000,0.04144,0.04146,0.04141,0.04143,472203.0 +1702778460000,0.04143,0.04143,0.04136,0.0414,275233.0 +1702778520000,0.0414,0.04144,0.04138,0.04144,73634.0 +1702778580000,0.04144,0.04145,0.04137,0.04137,165236.0 +1702778640000,0.04138,0.04142,0.04138,0.04141,14682.0 +1702778700000,0.04142,0.04143,0.04139,0.04143,111560.0 +1702778760000,0.04144,0.04147,0.04144,0.04145,52526.0 +1702778820000,0.04145,0.04148,0.04141,0.04143,693955.0 +1702778880000,0.04143,0.04147,0.04143,0.04147,119188.0 +1702778940000,0.04147,0.04149,0.04146,0.04146,77285.0 +1702779000000,0.04147,0.0416,0.04147,0.04158,531513.0 +1702779060000,0.04158,0.0416,0.04156,0.04159,95667.0 +1702779120000,0.04159,0.0416,0.04158,0.04158,77863.0 +1702779180000,0.04159,0.0416,0.04158,0.04158,329492.0 +1702779240000,0.04157,0.04157,0.04153,0.04157,514479.0 +1702779300000,0.04158,0.04158,0.04156,0.04157,73214.0 +1702779360000,0.04158,0.04158,0.04154,0.04154,69400.0 +1702779420000,0.04154,0.04163,0.04154,0.0416,370395.0 +1702779480000,0.04162,0.04167,0.0416,0.04166,578698.0 +1702779540000,0.04166,0.04167,0.04165,0.04165,229588.0 +1702779600000,0.04166,0.04169,0.04164,0.04168,123091.0 +1702779660000,0.04167,0.0417,0.04167,0.04168,85890.0 +1702779720000,0.04169,0.04169,0.04164,0.04168,174702.0 +1702779780000,0.04168,0.04173,0.04168,0.04168,219699.0 +1702779840000,0.04168,0.04168,0.04165,0.04165,66520.0 +1702779900000,0.04165,0.04167,0.0415,0.0416,555716.0 +1702779960000,0.0416,0.04162,0.04157,0.04162,197688.0 +1702780020000,0.04162,0.04168,0.04162,0.04166,331182.0 +1702780080000,0.04168,0.0417,0.04168,0.04169,111111.0 +1702780140000,0.04169,0.04171,0.04168,0.04169,132900.0 +1702780200000,0.04168,0.04172,0.04168,0.04169,93824.0 +1702780260000,0.0417,0.0417,0.04165,0.04168,137111.0 +1702780320000,0.04168,0.04168,0.04162,0.04164,206801.0 +1702780380000,0.04163,0.04163,0.04146,0.04146,789724.0 +1702780440000,0.04147,0.04153,0.04147,0.04153,262270.0 +1702780500000,0.04152,0.04154,0.04149,0.04149,82898.0 +1702780560000,0.04147,0.04147,0.04141,0.04145,119513.0 +1702780620000,0.04144,0.04144,0.04141,0.04144,131178.0 +1702780680000,0.04145,0.04149,0.04145,0.04148,63430.0 +1702780740000,0.04149,0.04149,0.04149,0.04149,13269.0 +1702780800000,0.04149,0.04149,0.0414,0.0414,67619.0 +1702780860000,0.04139,0.04142,0.04137,0.04142,296842.0 +1702780920000,0.04142,0.04144,0.04142,0.04144,34722.0 +1702780980000,0.04145,0.04148,0.04145,0.04145,69022.0 +1702781040000,0.04144,0.04145,0.0414,0.0414,72346.0 +1702781100000,0.0414,0.04142,0.04137,0.04137,101507.0 +1702781160000,0.04137,0.04139,0.04132,0.04133,101989.0 +1702781220000,0.04133,0.04136,0.04133,0.04133,81017.0 +1702781280000,0.04133,0.04133,0.04128,0.04129,84109.0 +1702781340000,0.04129,0.04135,0.04129,0.04135,280192.0 +1702781400000,0.04134,0.04134,0.04132,0.04134,39484.0 +1702781460000,0.04135,0.04136,0.04132,0.04132,50371.0 +1702781520000,0.04131,0.04135,0.04129,0.0413,122199.0 +1702781580000,0.04131,0.04131,0.04121,0.04121,191708.0 +1702781640000,0.0412,0.04124,0.04119,0.04121,110749.0 +1702781700000,0.04122,0.04124,0.04121,0.04124,52698.0 +1702781760000,0.04125,0.04127,0.04124,0.04124,76047.0 +1702781820000,0.04124,0.04125,0.04123,0.04124,33456.0 +1702781880000,0.04124,0.04124,0.04118,0.04119,48812.0 +1702781940000,0.04119,0.0412,0.04117,0.04117,109503.0 +1702782000000,0.04117,0.0412,0.04116,0.04117,108366.0 +1702782060000,0.04116,0.04124,0.04115,0.0412,363551.0 +1702782120000,0.04119,0.04126,0.04119,0.04123,63237.0 +1702782180000,0.04124,0.04127,0.04124,0.04126,35259.0 +1702782240000,0.04125,0.04125,0.04119,0.04122,68759.0 +1702782300000,0.04121,0.04121,0.04113,0.04113,206589.0 +1702782360000,0.04112,0.04112,0.04105,0.04107,522112.0 +1702782420000,0.04106,0.04108,0.04099,0.04103,531940.0 +1702782480000,0.04104,0.04109,0.04104,0.04105,215638.0 +1702782540000,0.04105,0.04105,0.04093,0.04094,385060.0 +1702782600000,0.04094,0.04095,0.04089,0.04092,606925.0 +1702782660000,0.04092,0.04095,0.04092,0.04094,183142.0 +1702782720000,0.04094,0.04108,0.04094,0.04105,525568.0 +1702782780000,0.04104,0.04104,0.04096,0.04099,192871.0 +1702782840000,0.04099,0.04101,0.04097,0.04097,75400.0 +1702782900000,0.04097,0.04097,0.04092,0.04092,140477.0 +1702782960000,0.04092,0.04095,0.04092,0.04093,29646.0 +1702783020000,0.04094,0.04104,0.04094,0.04101,256366.0 +1702783080000,0.04104,0.04106,0.04103,0.04106,36572.0 +1702783140000,0.04108,0.04111,0.04104,0.04106,138632.0 +1702783200000,0.04107,0.04108,0.04104,0.04104,30947.0 +1702783260000,0.04104,0.04105,0.04102,0.04103,28861.0 +1702783320000,0.04104,0.04104,0.04103,0.04103,6867.0 +1702783380000,0.04104,0.04107,0.04104,0.04106,15321.0 +1702783440000,0.04107,0.04116,0.04107,0.04115,134345.0 +1702783500000,0.04114,0.04119,0.04114,0.04116,171293.0 +1702783560000,0.04117,0.04117,0.04113,0.04113,82166.0 +1702783620000,0.04113,0.04113,0.04109,0.04111,75216.0 +1702783680000,0.04111,0.04115,0.0411,0.04115,38255.0 +1702783740000,0.04116,0.04118,0.04116,0.04118,14818.0 +1702783800000,0.04118,0.04118,0.04115,0.04115,40304.0 +1702783860000,0.04115,0.04116,0.04115,0.04115,57764.0 +1702783920000,0.04118,0.04119,0.04118,0.04119,10294.0 +1702783980000,0.04119,0.04119,0.04114,0.04115,58432.0 +1702784040000,0.04115,0.04115,0.04115,0.04115,1872.0 +1702784100000,0.04116,0.0412,0.04116,0.0412,37375.0 +1702784160000,0.04121,0.04123,0.04121,0.04122,151253.0 +1702784220000,0.04121,0.04125,0.0412,0.04124,82489.0 +1702784280000,0.04124,0.04124,0.04122,0.04122,10659.0 +1702784340000,0.04122,0.04129,0.04122,0.04127,282927.0 +1702784400000,0.04126,0.04127,0.04122,0.04122,41283.0 +1702784460000,0.04122,0.04123,0.04119,0.0412,53356.0 +1702784520000,0.0412,0.04122,0.04117,0.04122,95313.0 +1702784580000,0.04123,0.04124,0.04123,0.04124,40560.0 +1702784640000,0.04124,0.04124,0.0412,0.04121,69621.0 +1702784700000,0.04121,0.04121,0.04117,0.04118,137444.0 +1702784760000,0.04119,0.04123,0.04118,0.04122,70071.0 +1702784820000,0.04121,0.04121,0.04118,0.04121,79094.0 +1702784880000,0.0412,0.04126,0.0412,0.04126,48948.0 +1702784940000,0.04126,0.04127,0.04125,0.04125,64967.0 +1702785000000,0.04124,0.04127,0.04124,0.04125,12356.0 +1702785060000,0.04124,0.04124,0.04118,0.04121,171347.0 +1702785120000,0.04122,0.04123,0.0412,0.04121,48376.0 +1702785180000,0.04123,0.04125,0.04123,0.04125,21513.0 +1702785240000,0.04126,0.04126,0.04125,0.04125,31907.0 +1702785300000,0.04124,0.04124,0.04121,0.04121,78062.0 +1702785360000,0.0412,0.0412,0.04117,0.04117,134166.0 +1702785420000,0.04119,0.0412,0.04118,0.04118,14542.0 +1702785480000,0.04118,0.04119,0.04115,0.04119,45217.0 +1702785540000,0.04119,0.04128,0.04119,0.04124,374750.0 +1702785600000,0.04125,0.04134,0.04125,0.04131,488595.0 +1702785660000,0.0413,0.04133,0.04124,0.04132,661054.0 +1702785720000,0.04133,0.04139,0.04132,0.04138,128196.0 +1702785780000,0.04139,0.04143,0.04138,0.04143,175215.0 +1702785840000,0.04143,0.04143,0.04142,0.04142,37791.0 +1702785900000,0.04142,0.04142,0.04136,0.04136,202885.0 +1702785960000,0.04136,0.04136,0.04133,0.04133,80923.0 +1702786020000,0.04133,0.04134,0.04133,0.04134,256192.0 +1702786080000,0.04134,0.04137,0.04133,0.04133,123967.0 +1702786140000,0.04132,0.04132,0.04127,0.04129,279819.0 +1702786200000,0.04129,0.04132,0.04128,0.04131,153614.0 +1702786260000,0.04133,0.04136,0.04133,0.04136,64582.0 +1702786320000,0.04135,0.04135,0.04133,0.04135,35645.0 +1702786380000,0.04136,0.0414,0.04136,0.0414,26014.0 +1702786440000,0.04139,0.04141,0.04138,0.04139,26408.0 +1702786500000,0.0414,0.04142,0.0414,0.04141,24066.0 +1702786560000,0.04141,0.04142,0.04139,0.04139,121753.0 +1702786620000,0.0414,0.04141,0.04137,0.04137,59110.0 +1702786680000,0.04138,0.0414,0.04138,0.0414,22569.0 +1702786740000,0.0414,0.0414,0.04139,0.04139,5726.0 +1702786800000,0.0414,0.04141,0.04138,0.0414,14494.0 +1702786860000,0.04139,0.04144,0.04139,0.04144,54841.0 +1702786920000,0.04143,0.04143,0.04142,0.04143,31713.0 +1702786980000,0.04143,0.04143,0.04142,0.04143,61084.0 +1702787040000,0.04144,0.04147,0.04144,0.04147,63457.0 +1702787100000,0.04147,0.04148,0.04147,0.04147,110812.0 +1702787160000,0.04148,0.04148,0.04146,0.04146,211123.0 +1702787220000,0.04146,0.04146,0.04142,0.04142,138967.0 +1702787280000,0.04143,0.04147,0.04143,0.04147,38103.0 +1702787340000,0.04146,0.04148,0.04145,0.04148,51580.0 +1702787400000,0.04147,0.04148,0.04143,0.04144,34466.0 +1702787460000,0.04145,0.04145,0.04138,0.04138,21950.0 +1702787520000,0.04139,0.0414,0.04137,0.04137,43850.0 +1702787580000,0.04139,0.04139,0.04138,0.04138,3713.0 +1702787640000,0.04138,0.04138,0.04137,0.04137,7207.0 +1702787700000,0.04137,0.0414,0.04136,0.04139,21092.0 +1702787760000,0.04139,0.04139,0.04137,0.04137,88927.0 +1702787820000,0.04138,0.04138,0.04138,0.04138,8316.0 +1702787880000,0.04138,0.0414,0.04138,0.0414,28361.0 +1702787940000,0.0414,0.0414,0.04136,0.04137,66545.0 +1702788000000,0.04138,0.04138,0.04137,0.04137,18860.0 +1702788060000,0.04137,0.04139,0.04137,0.04139,3179.0 +1702788120000,0.04138,0.04138,0.04137,0.04138,28451.0 +1702788180000,0.04137,0.04137,0.04137,0.04137,6385.0 +1702788240000,0.04137,0.04138,0.04136,0.04138,27509.0 +1702788300000,0.04137,0.04137,0.04135,0.04136,29730.0 +1702788360000,0.04135,0.04135,0.04133,0.04133,10163.0 +1702788420000,0.04133,0.04133,0.04129,0.04129,160312.0 +1702788480000,0.0413,0.04132,0.0413,0.04132,23373.0 +1702788540000,0.04133,0.04135,0.04133,0.04135,20113.0 +1702788600000,0.04136,0.04136,0.04134,0.04136,19369.0 +1702788660000,0.04136,0.04137,0.04136,0.04137,9214.0 +1702788720000,0.04138,0.0414,0.04137,0.04137,21503.0 +1702788780000,0.04136,0.04145,0.04136,0.04145,36306.0 +1702788840000,0.04144,0.04146,0.04143,0.04146,106524.0 +1702788900000,0.04145,0.04149,0.04145,0.04148,67621.0 +1702788960000,0.04148,0.04148,0.04147,0.04147,17785.0 +1702789020000,0.04148,0.04148,0.04147,0.04147,30419.0 +1702789080000,0.04147,0.04147,0.04144,0.04144,90912.0 +1702789140000,0.04145,0.04147,0.04145,0.04146,79392.0 +1702789200000,0.04146,0.04148,0.04146,0.04148,17926.0 +1702789260000,0.04149,0.0415,0.04148,0.04149,32775.0 +1702789320000,0.0415,0.0415,0.04147,0.0415,111819.0 +1702789380000,0.04149,0.04149,0.04146,0.04146,46221.0 +1702789440000,0.04145,0.04145,0.04145,0.04145,4960.0 +1702789500000,0.04145,0.04146,0.04145,0.04146,31799.0 +1702789560000,0.04147,0.04149,0.04147,0.04148,25420.0 +1702789620000,0.04146,0.04148,0.04146,0.04148,26296.0 +1702789680000,0.04148,0.04148,0.04147,0.04147,31299.0 +1702789740000,0.04148,0.04149,0.04148,0.04149,12763.0 +1702789800000,0.0415,0.04151,0.0415,0.04151,40519.0 +1702789860000,0.0415,0.0415,0.04149,0.04149,51644.0 +1702789920000,0.04149,0.04149,0.04148,0.04149,24713.0 +1702789980000,0.04148,0.04148,0.04147,0.04147,19900.0 +1702790040000,0.04147,0.04147,0.04147,0.04147,20619.0 +1702790100000,0.04147,0.04148,0.04146,0.04146,162187.0 +1702790160000,0.04145,0.04145,0.04144,0.04145,15794.0 +1702790220000,0.04144,0.04144,0.04141,0.04143,30249.0 +1702790280000,0.04143,0.04145,0.04143,0.04145,73909.0 +1702790340000,0.04144,0.04148,0.04143,0.04148,103413.0 +1702790400000,0.04148,0.04149,0.04146,0.04146,24259.0 +1702790460000,0.04146,0.04148,0.04146,0.04148,13261.0 +1702790520000,0.04148,0.04148,0.04142,0.04142,56650.0 +1702790580000,0.04142,0.04143,0.04142,0.04142,3587.0 +1702790640000,0.04142,0.04143,0.04141,0.04143,52811.0 +1702790700000,0.04143,0.04145,0.04143,0.04145,27554.0 +1702790760000,0.04145,0.04145,0.04144,0.04144,78806.0 +1702790820000,0.04143,0.04143,0.04141,0.04141,6687.0 +1702790880000,0.0414,0.04141,0.04139,0.04141,76870.0 +1702790940000,0.04141,0.04141,0.0414,0.04141,24013.0 +1702791000000,0.04141,0.04143,0.04139,0.04139,58704.0 +1702791060000,0.04139,0.0414,0.04139,0.04139,10184.0 +1702791120000,0.04139,0.04139,0.04134,0.04134,52477.0 +1702791180000,0.04134,0.04134,0.04133,0.04133,16484.0 +1702791240000,0.04133,0.04133,0.04124,0.04124,123878.0 +1702791300000,0.04124,0.04124,0.04117,0.04119,233332.0 +1702791360000,0.04119,0.0412,0.04114,0.04114,128124.0 +1702791420000,0.04113,0.04113,0.04109,0.04109,189030.0 +1702791480000,0.04108,0.04111,0.04106,0.04109,260012.0 +1702791540000,0.04109,0.04109,0.04107,0.04108,26786.0 +1702791600000,0.04108,0.04109,0.04108,0.04109,15378.0 +1702791660000,0.04109,0.04109,0.04105,0.04105,62716.0 +1702791720000,0.04105,0.04106,0.041,0.04102,387314.0 +1702791780000,0.04102,0.04102,0.04096,0.04101,391176.0 +1702791840000,0.04101,0.04102,0.04099,0.04102,226912.0 +1702791900000,0.04101,0.04103,0.04096,0.04102,466709.0 +1702791960000,0.04103,0.04107,0.04103,0.04107,84419.0 +1702792020000,0.04108,0.04109,0.041,0.04103,205591.0 +1702792080000,0.04104,0.04105,0.041,0.041,43280.0 +1702792140000,0.041,0.04103,0.041,0.04102,55753.0 +1702792200000,0.04101,0.04102,0.04097,0.04097,52046.0 +1702792260000,0.04095,0.04095,0.0409,0.04093,342777.0 +1702792320000,0.04093,0.04095,0.04093,0.04095,8791.0 +1702792380000,0.04094,0.04094,0.04089,0.04089,137541.0 +1702792440000,0.04088,0.04088,0.04077,0.0408,444413.0 +1702792500000,0.04078,0.04091,0.04075,0.04089,341412.0 +1702792560000,0.04089,0.04093,0.04087,0.04088,207944.0 +1702792620000,0.04089,0.04095,0.04089,0.04093,124545.0 +1702792680000,0.04094,0.04096,0.04091,0.04092,214494.0 +1702792740000,0.04091,0.04097,0.04091,0.04096,67637.0 +1702792800000,0.04096,0.04098,0.04091,0.04098,452065.0 +1702792860000,0.04098,0.04099,0.04096,0.04098,62637.0 +1702792920000,0.04099,0.04104,0.04099,0.04101,583903.0 +1702792980000,0.04102,0.04106,0.04101,0.04106,284459.0 +1702793040000,0.04107,0.04109,0.04103,0.04103,343372.0 +1702793100000,0.04102,0.04104,0.041,0.04102,332475.0 +1702793160000,0.04102,0.04103,0.04102,0.04103,51063.0 +1702793220000,0.04104,0.04105,0.04103,0.04104,89683.0 +1702793280000,0.04104,0.04104,0.04103,0.04104,119218.0 +1702793340000,0.04104,0.04107,0.04104,0.04106,184112.0 +1702793400000,0.04107,0.04108,0.041,0.041,402939.0 +1702793460000,0.041,0.041,0.04098,0.04098,37087.0 +1702793520000,0.04098,0.04101,0.04094,0.04101,185577.0 +1702793580000,0.041,0.04105,0.04098,0.04105,236561.0 +1702793640000,0.04104,0.04105,0.04103,0.04104,107999.0 +1702793700000,0.04103,0.04105,0.04101,0.04101,59257.0 +1702793760000,0.04101,0.04102,0.04096,0.04096,31708.0 +1702793820000,0.04097,0.041,0.04097,0.041,29195.0 +1702793880000,0.04101,0.04101,0.04099,0.04099,38667.0 +1702793940000,0.04099,0.04101,0.04099,0.04101,45563.0 +1702794000000,0.04101,0.04103,0.04098,0.04098,47109.0 +1702794060000,0.04097,0.04099,0.04095,0.04098,46046.0 +1702794120000,0.04099,0.04105,0.04099,0.04105,32528.0 +1702794180000,0.04105,0.04105,0.04103,0.04103,67302.0 +1702794240000,0.04103,0.04103,0.04098,0.04098,49272.0 +1702794300000,0.04099,0.041,0.04097,0.04097,28862.0 +1702794360000,0.04097,0.04099,0.04096,0.04098,143792.0 +1702794420000,0.04096,0.04097,0.04094,0.04095,50921.0 +1702794480000,0.04096,0.04097,0.04093,0.04093,50022.0 +1702794540000,0.04093,0.04094,0.04093,0.04094,67752.0 +1702794600000,0.04094,0.04095,0.0409,0.04091,48619.0 +1702794660000,0.0409,0.04091,0.04087,0.0409,233412.0 +1702794720000,0.0409,0.04091,0.04081,0.04081,113486.0 +1702794780000,0.04081,0.04083,0.04077,0.0408,492667.0 +1702794840000,0.0408,0.0408,0.04073,0.04077,312256.0 +1702794900000,0.04077,0.04077,0.04074,0.04074,40720.0 +1702794960000,0.04073,0.04078,0.04071,0.04078,288700.0 +1702795020000,0.04077,0.04077,0.04073,0.04077,53880.0 +1702795080000,0.04077,0.04078,0.04072,0.04073,145084.0 +1702795140000,0.04073,0.04073,0.04067,0.0407,233544.0 +1702795200000,0.04068,0.04069,0.04065,0.04065,59044.0 +1702795260000,0.04065,0.04072,0.04061,0.0407,389622.0 +1702795320000,0.04069,0.04069,0.04065,0.04066,80404.0 +1702795380000,0.04065,0.04068,0.04063,0.04068,127900.0 +1702795440000,0.04068,0.04073,0.04066,0.04069,647028.0 +1702795500000,0.04068,0.0407,0.04063,0.04066,802654.0 +1702795560000,0.04067,0.04067,0.04054,0.04056,483125.0 +1702795620000,0.04056,0.04061,0.04053,0.04054,317165.0 +1702795680000,0.04054,0.0406,0.04047,0.04054,1370250.0 +1702795740000,0.04053,0.04058,0.04053,0.04058,107810.0 +1702795800000,0.04059,0.04067,0.04053,0.04065,522023.0 +1702795860000,0.04067,0.04068,0.04065,0.04068,82018.0 +1702795920000,0.04068,0.04071,0.04066,0.04071,68763.0 +1702795980000,0.04071,0.04073,0.0407,0.04071,80899.0 +1702796040000,0.04072,0.04074,0.0407,0.04072,91789.0 +1702796100000,0.04072,0.0408,0.04072,0.04079,503717.0 +1702796160000,0.04079,0.04085,0.04077,0.04085,295398.0 +1702796220000,0.04084,0.04089,0.04083,0.04089,155688.0 +1702796280000,0.04089,0.0409,0.04087,0.0409,152962.0 +1702796340000,0.0409,0.04092,0.0409,0.0409,137165.0 +1702796400000,0.0409,0.04091,0.04087,0.04091,241539.0 +1702796460000,0.04091,0.04094,0.04091,0.04094,137693.0 +1702796520000,0.04094,0.04101,0.04093,0.041,164233.0 +1702796580000,0.041,0.04104,0.041,0.04103,77469.0 +1702796640000,0.04102,0.04102,0.04097,0.04099,225349.0 +1702796700000,0.04099,0.04099,0.04095,0.04095,61503.0 +1702796760000,0.04095,0.04099,0.04095,0.04099,23152.0 +1702796820000,0.04099,0.04099,0.04098,0.04098,18016.0 +1702796880000,0.04098,0.04098,0.04097,0.04097,59845.0 +1702796940000,0.04098,0.04099,0.04096,0.04096,28527.0 +1702797000000,0.04096,0.04096,0.04095,0.04096,32481.0 +1702797060000,0.04097,0.041,0.04096,0.041,26619.0 +1702797120000,0.04099,0.04102,0.04099,0.04102,51708.0 +1702797180000,0.04103,0.04104,0.04103,0.04103,28453.0 +1702797240000,0.04104,0.04104,0.04102,0.04103,24631.0 +1702797300000,0.04103,0.04103,0.041,0.04101,42369.0 +1702797360000,0.041,0.041,0.04093,0.04093,31920.0 +1702797420000,0.04091,0.04094,0.0409,0.04092,78078.0 +1702797480000,0.04093,0.04095,0.04091,0.04092,95390.0 +1702797540000,0.04092,0.04092,0.0409,0.04091,19349.0 +1702797600000,0.04093,0.04097,0.04093,0.04096,25919.0 +1702797660000,0.04095,0.04095,0.04093,0.04095,34992.0 +1702797720000,0.04096,0.04096,0.04092,0.04092,39867.0 +1702797780000,0.04091,0.04092,0.04089,0.04092,80118.0 +1702797840000,0.04091,0.04091,0.04088,0.04088,44508.0 +1702797900000,0.04088,0.04088,0.04084,0.04084,24578.0 +1702797960000,0.04084,0.04085,0.04083,0.04083,40128.0 +1702798020000,0.04082,0.04082,0.04077,0.04077,104599.0 +1702798080000,0.04078,0.04079,0.04077,0.04077,98283.0 +1702798140000,0.04076,0.04077,0.04074,0.04077,75355.0 +1702798200000,0.04078,0.04079,0.04075,0.04079,69485.0 +1702798260000,0.04078,0.04079,0.04076,0.04079,50422.0 +1702798320000,0.04078,0.04078,0.04072,0.04072,44524.0 +1702798380000,0.04072,0.04073,0.0407,0.0407,45308.0 +1702798440000,0.04069,0.04071,0.04069,0.0407,42131.0 +1702798500000,0.0407,0.04075,0.0407,0.04075,122194.0 +1702798560000,0.04076,0.04077,0.04076,0.04076,19451.0 +1702798620000,0.04077,0.0408,0.04077,0.0408,88368.0 +1702798680000,0.04079,0.04079,0.04077,0.04077,62938.0 +1702798740000,0.04079,0.04079,0.04079,0.04079,8179.0 +1702798800000,0.04079,0.04079,0.04073,0.04074,65473.0 +1702798860000,0.04073,0.04074,0.04072,0.04074,121585.0 +1702798920000,0.04073,0.04073,0.04071,0.04071,24846.0 +1702798980000,0.04072,0.04073,0.04072,0.04073,47044.0 +1702799040000,0.04074,0.04076,0.04074,0.04075,560438.0 +1702799100000,0.04075,0.0408,0.04075,0.0408,57824.0 +1702799160000,0.0408,0.04084,0.0408,0.0408,76097.0 +1702799220000,0.0408,0.04082,0.04076,0.04076,145979.0 +1702799280000,0.04075,0.04075,0.04063,0.04066,334211.0 +1702799340000,0.04067,0.04068,0.04064,0.04068,140321.0 +1702799400000,0.04068,0.04069,0.04065,0.04065,181844.0 +1702799460000,0.04065,0.04065,0.04063,0.04065,96398.0 +1702799520000,0.04064,0.04064,0.04059,0.04061,99914.0 +1702799580000,0.0406,0.04061,0.04059,0.04059,72969.0 +1702799640000,0.04058,0.04061,0.04057,0.04061,123712.0 +1702799700000,0.04062,0.04066,0.04061,0.04065,143874.0 +1702799760000,0.04063,0.04063,0.04057,0.04059,219682.0 +1702799820000,0.04058,0.04059,0.04056,0.04056,81729.0 +1702799880000,0.04056,0.04061,0.04056,0.04061,97299.0 +1702799940000,0.0406,0.04061,0.04058,0.0406,101164.0 +1702800000000,0.04059,0.04065,0.04053,0.04064,853336.0 +1702800060000,0.04063,0.04066,0.04062,0.04063,241516.0 +1702800120000,0.04062,0.04062,0.0406,0.0406,31844.0 +1702800180000,0.04061,0.04061,0.04059,0.04059,36742.0 +1702800240000,0.04058,0.04063,0.04054,0.04058,311370.0 +1702800300000,0.04058,0.0406,0.04057,0.0406,335819.0 +1702800360000,0.04061,0.04063,0.04059,0.04063,170000.0 +1702800420000,0.04063,0.04067,0.04061,0.04067,546044.0 +1702800480000,0.04067,0.04067,0.04065,0.04066,195564.0 +1702800540000,0.04066,0.04066,0.04064,0.04064,180640.0 +1702800600000,0.04064,0.04064,0.04057,0.04059,385976.0 +1702800660000,0.04058,0.04058,0.04055,0.04055,76375.0 +1702800720000,0.04055,0.04057,0.04053,0.04054,65697.0 +1702800780000,0.04056,0.0406,0.04053,0.0406,86934.0 +1702800840000,0.0406,0.04062,0.04058,0.04058,131219.0 +1702800900000,0.04059,0.04066,0.04059,0.04066,67562.0 +1702800960000,0.04066,0.04066,0.04064,0.04066,114335.0 +1702801020000,0.04066,0.04069,0.04066,0.04067,65990.0 +1702801080000,0.04066,0.04066,0.04063,0.04064,63612.0 +1702801140000,0.04063,0.04065,0.04059,0.04065,102419.0 +1702801200000,0.04066,0.04069,0.04064,0.04069,143959.0 +1702801260000,0.04069,0.04069,0.04066,0.04069,152397.0 +1702801320000,0.04069,0.04072,0.04069,0.04071,77018.0 +1702801380000,0.04071,0.04072,0.04069,0.04072,100519.0 +1702801440000,0.04073,0.04075,0.04073,0.04075,25497.0 +1702801500000,0.04076,0.04082,0.04076,0.04081,268679.0 +1702801560000,0.04081,0.04081,0.04079,0.0408,23996.0 +1702801620000,0.04079,0.04079,0.04075,0.04075,101050.0 +1702801680000,0.04075,0.04078,0.04074,0.04077,38765.0 +1702801740000,0.04077,0.04081,0.04076,0.04081,63401.0 +1702801800000,0.04081,0.04082,0.04079,0.04082,66707.0 +1702801860000,0.04081,0.04081,0.04078,0.04078,24572.0 +1702801920000,0.04079,0.0408,0.04076,0.04077,90832.0 +1702801980000,0.04077,0.04077,0.04073,0.04076,39855.0 +1702802040000,0.04077,0.04077,0.04076,0.04076,31584.0 +1702802100000,0.04077,0.04077,0.04076,0.04077,11781.0 +1702802160000,0.04077,0.0408,0.04077,0.04078,129038.0 +1702802220000,0.04078,0.0408,0.04078,0.04079,24307.0 +1702802280000,0.04079,0.04081,0.04078,0.04081,38679.0 +1702802340000,0.04081,0.04082,0.0408,0.0408,79058.0 +1702802400000,0.04081,0.04081,0.04081,0.04081,13289.0 +1702802460000,0.04082,0.04083,0.04078,0.04079,127883.0 +1702802520000,0.04079,0.04079,0.04076,0.04077,83916.0 +1702802580000,0.04078,0.04081,0.04078,0.04081,109616.0 +1702802640000,0.0408,0.04082,0.04079,0.04082,105933.0 +1702802700000,0.04082,0.04082,0.04079,0.0408,116988.0 +1702802760000,0.04079,0.04083,0.04079,0.04083,9591.0 +1702802820000,0.04083,0.04083,0.04082,0.04082,64402.0 +1702802880000,0.04081,0.04081,0.04074,0.04079,311665.0 +1702802940000,0.0408,0.04081,0.04078,0.04078,51800.0 +1702803000000,0.04077,0.0408,0.04077,0.04077,55545.0 +1702803060000,0.04077,0.04079,0.04075,0.04079,59168.0 +1702803120000,0.04079,0.04079,0.04076,0.04076,42701.0 +1702803180000,0.04077,0.04081,0.04077,0.04081,88008.0 +1702803240000,0.04081,0.04081,0.04075,0.04077,340372.0 +1702803300000,0.04077,0.04077,0.04075,0.04075,71502.0 +1702803360000,0.04076,0.04081,0.04076,0.0408,100975.0 +1702803420000,0.0408,0.0408,0.04078,0.04079,42902.0 +1702803480000,0.04078,0.04078,0.04075,0.04075,57895.0 +1702803540000,0.04075,0.04076,0.04075,0.04076,34201.0 +1702803600000,0.04076,0.04076,0.04074,0.04076,289989.0 +1702803660000,0.04076,0.04082,0.04076,0.04081,57930.0 +1702803720000,0.04081,0.04082,0.04079,0.04082,105333.0 +1702803780000,0.04081,0.04083,0.04079,0.04083,53083.0 +1702803840000,0.04082,0.04084,0.04082,0.04084,15460.0 +1702803900000,0.04084,0.04087,0.04084,0.04087,53284.0 +1702803960000,0.04086,0.04086,0.04084,0.04086,74903.0 +1702804020000,0.04086,0.04089,0.04086,0.04089,72117.0 +1702804080000,0.04089,0.0409,0.04088,0.0409,133089.0 +1702804140000,0.0409,0.04092,0.04088,0.04088,96865.0 +1702804200000,0.04088,0.04088,0.04085,0.04086,154171.0 +1702804260000,0.04086,0.04086,0.04085,0.04086,92900.0 +1702804320000,0.04086,0.04087,0.04085,0.04086,66379.0 +1702804380000,0.04085,0.04086,0.04084,0.04086,77359.0 +1702804440000,0.04086,0.04086,0.04084,0.04085,74011.0 +1702804500000,0.04085,0.04085,0.04082,0.04082,109767.0 +1702804560000,0.04082,0.04087,0.04082,0.04086,192387.0 +1702804620000,0.04085,0.04085,0.04083,0.04084,35430.0 +1702804680000,0.04082,0.04084,0.04081,0.04084,58302.0 +1702804740000,0.04085,0.04085,0.04083,0.04085,24635.0 +1702804800000,0.04085,0.04086,0.04084,0.04086,12169.0 +1702804860000,0.04086,0.04086,0.04085,0.04086,18443.0 +1702804920000,0.04087,0.04087,0.04086,0.04087,27299.0 +1702804980000,0.04088,0.04091,0.04088,0.04091,58526.0 +1702805040000,0.0409,0.04092,0.0409,0.04091,70515.0 +1702805100000,0.0409,0.0409,0.04089,0.04089,115176.0 +1702805160000,0.04088,0.04088,0.04085,0.04086,47912.0 +1702805220000,0.04086,0.04086,0.04085,0.04085,1683.0 +1702805280000,0.04085,0.04086,0.04083,0.04083,41037.0 +1702805340000,0.04082,0.04083,0.0408,0.04082,28261.0 +1702805400000,0.04082,0.04083,0.04082,0.04083,33530.0 +1702805460000,0.04084,0.04084,0.0408,0.0408,81213.0 +1702805520000,0.04081,0.04081,0.04079,0.04079,17710.0 +1702805580000,0.04078,0.04078,0.04077,0.04078,19184.0 +1702805640000,0.04079,0.0408,0.04079,0.0408,73428.0 +1702805700000,0.0408,0.0408,0.04075,0.04075,62224.0 +1702805760000,0.04076,0.04077,0.04071,0.04072,72843.0 +1702805820000,0.04072,0.04074,0.0407,0.04074,105950.0 +1702805880000,0.04074,0.04077,0.04071,0.04077,405733.0 +1702805940000,0.04076,0.04077,0.04076,0.04076,9197.0 +1702806000000,0.04075,0.04076,0.04071,0.04071,67574.0 +1702806060000,0.04071,0.04072,0.0407,0.04072,188888.0 +1702806120000,0.04071,0.04072,0.0407,0.04072,20844.0 +1702806180000,0.04072,0.04074,0.04072,0.04074,64973.0 +1702806240000,0.04073,0.04073,0.04071,0.04073,33879.0 +1702806300000,0.04073,0.04076,0.0407,0.04076,79431.0 +1702806360000,0.04076,0.04078,0.04075,0.04075,45943.0 +1702806420000,0.04076,0.04077,0.04075,0.04076,36607.0 +1702806480000,0.04075,0.04078,0.04075,0.04078,32132.0 +1702806540000,0.04078,0.04085,0.04078,0.04084,69092.0 +1702806600000,0.04084,0.04086,0.04083,0.04086,30082.0 +1702806660000,0.04086,0.04086,0.04083,0.04083,89508.0 +1702806720000,0.04084,0.04087,0.04084,0.04085,59083.0 +1702806780000,0.04084,0.04087,0.04083,0.04087,24914.0 +1702806840000,0.04087,0.0409,0.04087,0.0409,23802.0 +1702806900000,0.04089,0.04092,0.04088,0.04092,70136.0 +1702806960000,0.04092,0.04096,0.04092,0.04096,107547.0 +1702807020000,0.04096,0.04099,0.04093,0.04099,203100.0 +1702807080000,0.04099,0.04101,0.04099,0.04101,32631.0 +1702807140000,0.04102,0.04102,0.041,0.04101,189855.0 +1702807200000,0.04101,0.04101,0.04097,0.04097,129763.0 +1702807260000,0.04097,0.041,0.04097,0.04097,239844.0 +1702807320000,0.04095,0.04098,0.04093,0.04098,67854.0 +1702807380000,0.041,0.04103,0.041,0.04102,37460.0 +1702807440000,0.04102,0.04104,0.04102,0.04104,94482.0 +1702807500000,0.04104,0.04104,0.041,0.041,58621.0 +1702807560000,0.041,0.04103,0.041,0.04103,58962.0 +1702807620000,0.04102,0.04105,0.04102,0.04105,20291.0 +1702807680000,0.04104,0.04104,0.04102,0.04102,35233.0 +1702807740000,0.04103,0.04104,0.04102,0.04102,20748.0 +1702807800000,0.04101,0.04102,0.04101,0.04101,37360.0 +1702807860000,0.04101,0.04105,0.04101,0.04105,29502.0 +1702807920000,0.04105,0.04106,0.04103,0.04106,69500.0 +1702807980000,0.04106,0.04107,0.04101,0.04104,271199.0 +1702808040000,0.04104,0.04105,0.04103,0.04104,9414.0 +1702808100000,0.04103,0.04104,0.04103,0.04104,28583.0 +1702808160000,0.04105,0.04105,0.04104,0.04104,2955.0 +1702808220000,0.04104,0.04104,0.041,0.04102,87353.0 +1702808280000,0.04103,0.04104,0.04102,0.04102,18376.0 +1702808340000,0.04103,0.04103,0.041,0.041,31831.0 +1702808400000,0.041,0.041,0.04098,0.04099,39755.0 +1702808460000,0.04099,0.04103,0.04099,0.04102,57791.0 +1702808520000,0.04102,0.04104,0.04102,0.04104,50077.0 +1702808580000,0.04103,0.04106,0.04102,0.04105,37696.0 +1702808640000,0.04106,0.04106,0.04104,0.04105,103130.0 +1702808700000,0.04104,0.04107,0.04104,0.04105,73087.0 +1702808760000,0.04106,0.04106,0.04104,0.04104,44676.0 +1702808820000,0.04105,0.04107,0.04105,0.04105,65014.0 +1702808880000,0.04105,0.04105,0.04104,0.04105,38844.0 +1702808940000,0.04105,0.04108,0.04105,0.04106,179837.0 +1702809000000,0.04107,0.04107,0.04105,0.04105,25631.0 +1702809060000,0.04106,0.04106,0.04102,0.04103,42433.0 +1702809120000,0.04103,0.04106,0.04103,0.04105,88557.0 +1702809180000,0.04106,0.04106,0.04102,0.04102,18521.0 +1702809240000,0.04102,0.04102,0.04101,0.04101,24269.0 +1702809300000,0.04101,0.04103,0.04101,0.04103,12986.0 +1702809360000,0.04103,0.04103,0.04101,0.04103,74113.0 +1702809420000,0.04103,0.04104,0.04103,0.04103,16573.0 +1702809480000,0.04102,0.04103,0.04101,0.04101,32822.0 +1702809540000,0.041,0.04101,0.041,0.041,24161.0 +1702809600000,0.04101,0.04102,0.041,0.041,109459.0 +1702809660000,0.04098,0.04098,0.04091,0.04094,193881.0 +1702809720000,0.04096,0.04096,0.04094,0.04095,18835.0 +1702809780000,0.04095,0.04097,0.04094,0.04096,137319.0 +1702809840000,0.04096,0.04096,0.04095,0.04095,3686.0 +1702809900000,0.04095,0.04096,0.04095,0.04095,1395.0 +1702809960000,0.04096,0.04098,0.04096,0.04097,62115.0 +1702810020000,0.04098,0.041,0.04098,0.04099,41118.0 +1702810080000,0.041,0.041,0.04099,0.041,52003.0 +1702810140000,0.041,0.041,0.04099,0.041,19296.0 +1702810200000,0.041,0.04102,0.041,0.04101,5560.0 +1702810260000,0.04102,0.04106,0.04102,0.04105,20003.0 +1702810320000,0.04104,0.04105,0.04103,0.04103,18914.0 +1702810380000,0.04103,0.04104,0.04103,0.04104,18248.0 +1702810440000,0.04104,0.04106,0.04104,0.04105,14020.0 +1702810500000,0.04105,0.04106,0.04102,0.04102,60266.0 +1702810560000,0.04102,0.04102,0.04101,0.04101,10317.0 +1702810620000,0.041,0.04105,0.041,0.04103,66476.0 +1702810680000,0.04104,0.04104,0.04103,0.04104,20671.0 +1702810740000,0.04103,0.04106,0.04102,0.04103,35853.0 +1702810800000,0.04103,0.04106,0.04103,0.04105,262474.0 +1702810860000,0.04105,0.04105,0.04099,0.04099,93444.0 +1702810920000,0.04099,0.04101,0.04099,0.041,34701.0 +1702810980000,0.04099,0.04101,0.04098,0.04101,41688.0 +1702811040000,0.04101,0.04101,0.04096,0.04096,39150.0 +1702811100000,0.04097,0.04098,0.04094,0.04094,46281.0 +1702811160000,0.04093,0.04093,0.04091,0.04091,26714.0 +1702811220000,0.04091,0.04092,0.04091,0.04091,30792.0 +1702811280000,0.04092,0.04094,0.04091,0.04091,30778.0 +1702811340000,0.04092,0.04092,0.04091,0.04091,46945.0 +1702811400000,0.04092,0.04094,0.04092,0.04094,136005.0 +1702811460000,0.04094,0.04095,0.04092,0.04094,34074.0 +1702811520000,0.04094,0.04095,0.04094,0.04094,20643.0 +1702811580000,0.04094,0.04094,0.04091,0.04092,63082.0 +1702811640000,0.04091,0.04094,0.04089,0.04094,67886.0 +1702811700000,0.04094,0.04094,0.04091,0.04093,47911.0 +1702811760000,0.04094,0.04094,0.04093,0.04094,3605.0 +1702811820000,0.04094,0.04099,0.04094,0.04099,72989.0 +1702811880000,0.04099,0.04102,0.04099,0.041,424014.0 +1702811940000,0.04101,0.04106,0.04101,0.04105,31216.0 +1702812000000,0.04104,0.04106,0.04104,0.04106,47088.0 +1702812060000,0.04106,0.04109,0.04106,0.04108,57735.0 +1702812120000,0.04107,0.0411,0.04107,0.04108,101294.0 +1702812180000,0.04107,0.04107,0.04106,0.04106,36249.0 +1702812240000,0.04107,0.04107,0.04107,0.04107,8990.0 +1702812300000,0.04106,0.04106,0.04101,0.04101,170846.0 +1702812360000,0.04101,0.04101,0.04093,0.04096,295385.0 +1702812420000,0.04096,0.04099,0.04096,0.04098,57556.0 +1702812480000,0.04098,0.04101,0.04098,0.04101,14460.0 +1702812540000,0.041,0.04101,0.041,0.041,28062.0 +1702812600000,0.04101,0.04102,0.041,0.04102,22781.0 +1702812660000,0.04102,0.04104,0.04102,0.04104,21365.0 +1702812720000,0.04103,0.04104,0.04103,0.04104,9437.0 +1702812780000,0.04105,0.04107,0.04105,0.04107,39877.0 +1702812840000,0.04107,0.04109,0.04107,0.04108,153546.0 +1702812900000,0.04108,0.04108,0.04105,0.04105,65654.0 +1702812960000,0.04106,0.04108,0.04106,0.04108,7304.0 +1702813020000,0.04108,0.04108,0.04105,0.04105,94693.0 +1702813080000,0.04105,0.04106,0.04101,0.04101,76669.0 +1702813140000,0.041,0.04103,0.041,0.04103,39237.0 +1702813200000,0.04103,0.04107,0.04102,0.04107,39850.0 +1702813260000,0.04106,0.04106,0.04105,0.04105,26476.0 +1702813320000,0.04106,0.0411,0.04106,0.04108,109685.0 +1702813380000,0.04107,0.04108,0.04106,0.04108,22831.0 +1702813440000,0.04108,0.04109,0.04108,0.04109,15546.0 +1702813500000,0.04109,0.04109,0.04107,0.04109,150807.0 +1702813560000,0.04109,0.04109,0.04106,0.04106,72296.0 +1702813620000,0.04106,0.04107,0.04104,0.04106,111295.0 +1702813680000,0.04107,0.04109,0.04106,0.04109,31384.0 +1702813740000,0.04108,0.04109,0.04104,0.04105,261298.0 +1702813800000,0.04108,0.04109,0.04108,0.04109,5292.0 +1702813860000,0.04109,0.04109,0.04105,0.04107,79655.0 +1702813920000,0.04107,0.04107,0.04102,0.04103,136504.0 +1702813980000,0.04104,0.04105,0.04104,0.04104,31758.0 +1702814040000,0.04104,0.04104,0.04103,0.04103,34978.0 +1702814100000,0.04104,0.04105,0.04103,0.04103,96658.0 +1702814160000,0.04102,0.04103,0.04101,0.04103,41918.0 +1702814220000,0.04103,0.04103,0.04102,0.04103,46279.0 +1702814280000,0.04104,0.04104,0.04102,0.04102,12797.0 +1702814340000,0.04103,0.04103,0.04102,0.04103,26336.0 +1702814400000,0.04102,0.04102,0.04097,0.04102,232120.0 +1702814460000,0.04101,0.04101,0.04097,0.04097,42372.0 +1702814520000,0.04096,0.04096,0.04092,0.04093,28986.0 +1702814580000,0.04092,0.04095,0.04092,0.04092,107610.0 +1702814640000,0.04092,0.04092,0.04091,0.04091,30637.0 +1702814700000,0.04091,0.04093,0.04091,0.04093,90563.0 +1702814760000,0.04092,0.04092,0.04089,0.04092,422696.0 +1702814820000,0.04092,0.04093,0.04092,0.04093,72098.0 +1702814880000,0.04093,0.04097,0.04093,0.04097,222538.0 +1702814940000,0.04097,0.04097,0.04094,0.04095,75236.0 +1702815000000,0.04095,0.04095,0.0409,0.04091,72448.0 +1702815060000,0.04091,0.04091,0.04079,0.04082,243880.0 +1702815120000,0.04082,0.04084,0.04079,0.04079,142483.0 +1702815180000,0.04079,0.04082,0.04078,0.04082,177764.0 +1702815240000,0.0408,0.04083,0.0408,0.0408,141810.0 +1702815300000,0.04081,0.04085,0.04077,0.0408,388856.0 +1702815360000,0.0408,0.04083,0.04079,0.04081,94491.0 +1702815420000,0.04083,0.04087,0.04081,0.04084,82607.0 +1702815480000,0.04084,0.04084,0.04082,0.04082,70122.0 +1702815540000,0.04081,0.04081,0.04077,0.04078,64401.0 +1702815600000,0.04079,0.04084,0.04074,0.04084,267792.0 +1702815660000,0.04085,0.04089,0.04084,0.04088,218504.0 +1702815720000,0.04088,0.04091,0.04087,0.04091,47634.0 +1702815780000,0.04092,0.04094,0.04092,0.04094,11568.0 +1702815840000,0.04094,0.04095,0.04092,0.04092,100848.0 +1702815900000,0.04092,0.04092,0.0409,0.04092,160793.0 +1702815960000,0.04092,0.04092,0.04092,0.04092,185.0 +1702816020000,0.04093,0.04093,0.0409,0.0409,75588.0 +1702816080000,0.04091,0.04091,0.04088,0.04088,156742.0 +1702816140000,0.04089,0.0409,0.04088,0.04088,31607.0 +1702816200000,0.04088,0.04094,0.04086,0.04094,202508.0 +1702816260000,0.04095,0.04095,0.04092,0.04092,97854.0 +1702816320000,0.04093,0.04093,0.04088,0.0409,55234.0 +1702816380000,0.0409,0.0409,0.04089,0.0409,13475.0 +1702816440000,0.04089,0.0409,0.04086,0.0409,83586.0 +1702816500000,0.04089,0.0409,0.04088,0.04089,16319.0 +1702816560000,0.04088,0.04088,0.04083,0.04086,76813.0 +1702816620000,0.04085,0.04087,0.04085,0.04087,30031.0 +1702816680000,0.04088,0.04089,0.04086,0.04089,226922.0 +1702816740000,0.04088,0.0409,0.04088,0.0409,32819.0 +1702816800000,0.0409,0.0409,0.0408,0.0408,60410.0 +1702816860000,0.04079,0.04085,0.04079,0.04082,45514.0 +1702816920000,0.04083,0.04085,0.04083,0.04084,11569.0 +1702816980000,0.04087,0.0409,0.04085,0.04085,111090.0 +1702817040000,0.04085,0.04085,0.04084,0.04084,20075.0 +1702817100000,0.04084,0.04086,0.04084,0.04085,36141.0 +1702817160000,0.04087,0.04089,0.04084,0.04084,55879.0 +1702817220000,0.04084,0.04084,0.04082,0.04084,44677.0 +1702817280000,0.04086,0.04086,0.04083,0.04083,20821.0 +1702817340000,0.04081,0.04081,0.04076,0.04076,293325.0 +1702817400000,0.04076,0.04078,0.04076,0.04077,40199.0 +1702817460000,0.04076,0.04076,0.04074,0.04075,50992.0 +1702817520000,0.04076,0.04078,0.04075,0.04078,71342.0 +1702817580000,0.04078,0.04084,0.04078,0.04084,27101.0 +1702817640000,0.04085,0.04085,0.04082,0.04083,75620.0 +1702817700000,0.04084,0.04084,0.04076,0.04076,89768.0 +1702817760000,0.04076,0.04079,0.04076,0.04076,91851.0 +1702817820000,0.04077,0.04079,0.04077,0.04078,29210.0 +1702817880000,0.04078,0.04082,0.04078,0.04082,35911.0 +1702817940000,0.04082,0.04082,0.04079,0.0408,42851.0 +1702818000000,0.0408,0.04083,0.04077,0.04082,221090.0 +1702818060000,0.04082,0.04086,0.0408,0.04085,85437.0 +1702818120000,0.04084,0.04085,0.04083,0.04083,74928.0 +1702818180000,0.04082,0.04082,0.04078,0.04082,141839.0 +1702818240000,0.04081,0.04081,0.04076,0.04077,84384.0 +1702818300000,0.04077,0.04078,0.04072,0.04072,197879.0 +1702818360000,0.04072,0.04074,0.04072,0.04074,153813.0 +1702818420000,0.04074,0.04079,0.04074,0.04075,302944.0 +1702818480000,0.04075,0.04076,0.04068,0.04071,322427.0 +1702818540000,0.04071,0.04076,0.04071,0.04075,166087.0 +1702818600000,0.04075,0.04076,0.04073,0.04075,68106.0 +1702818660000,0.04075,0.04075,0.04071,0.04072,214739.0 +1702818720000,0.04072,0.04074,0.04071,0.04071,167090.0 +1702818780000,0.04072,0.04074,0.04071,0.04071,140919.0 +1702818840000,0.04071,0.04071,0.04068,0.04068,62260.0 +1702818900000,0.04067,0.04067,0.04059,0.04064,718261.0 +1702818960000,0.04064,0.04064,0.04058,0.04058,155377.0 +1702819020000,0.04058,0.04062,0.04058,0.04059,131748.0 +1702819080000,0.04058,0.0406,0.04058,0.04058,79099.0 +1702819140000,0.04059,0.04063,0.04059,0.04059,189202.0 +1702819200000,0.04059,0.04062,0.04059,0.04062,20637.0 +1702819260000,0.04063,0.04067,0.04062,0.04067,66235.0 +1702819320000,0.04067,0.04096,0.04066,0.04091,4776928.0 +1702819380000,0.0409,0.04091,0.04085,0.04086,582490.0 +1702819440000,0.04084,0.04084,0.04079,0.0408,300906.0 +1702819500000,0.04079,0.04081,0.04071,0.04081,1111517.0 +1702819560000,0.04081,0.04081,0.04077,0.0408,109664.0 +1702819620000,0.04079,0.04083,0.04078,0.04082,143314.0 +1702819680000,0.04082,0.04082,0.04081,0.04081,50393.0 +1702819740000,0.04081,0.04081,0.04079,0.0408,100488.0 +1702819800000,0.04081,0.04081,0.04078,0.0408,92456.0 +1702819860000,0.04079,0.04086,0.04074,0.04082,544688.0 +1702819920000,0.04081,0.04085,0.04081,0.04085,419097.0 +1702819980000,0.04086,0.0411,0.04083,0.04095,3082040.0 +1702820040000,0.04096,0.04096,0.04089,0.04096,275785.0 +1702820100000,0.04096,0.04099,0.04094,0.04099,269917.0 +1702820160000,0.04099,0.04099,0.04094,0.04098,482891.0 +1702820220000,0.04098,0.041,0.04094,0.04095,297655.0 +1702820280000,0.04094,0.04094,0.0409,0.04091,119595.0 +1702820340000,0.04091,0.04094,0.04091,0.04093,77920.0 +1702820400000,0.04094,0.04096,0.04091,0.04096,170616.0 +1702820460000,0.04095,0.04096,0.0409,0.0409,164136.0 +1702820520000,0.0409,0.0409,0.04086,0.04086,76967.0 +1702820580000,0.04086,0.04088,0.04086,0.04087,92701.0 +1702820640000,0.04086,0.04086,0.04075,0.04079,262622.0 +1702820700000,0.04079,0.04083,0.04077,0.04083,70005.0 +1702820760000,0.04083,0.04087,0.04082,0.04086,82700.0 +1702820820000,0.04086,0.04089,0.04085,0.04088,432256.0 +1702820880000,0.04087,0.04087,0.04083,0.04083,157739.0 +1702820940000,0.04082,0.04083,0.0408,0.04083,33591.0 +1702821000000,0.04082,0.04083,0.04079,0.04082,106261.0 +1702821060000,0.0408,0.04082,0.04079,0.0408,101189.0 +1702821120000,0.04079,0.0408,0.04077,0.0408,95497.0 +1702821180000,0.04081,0.04086,0.0408,0.04084,196234.0 +1702821240000,0.04085,0.04089,0.04085,0.04087,140875.0 +1702821300000,0.04087,0.04091,0.04087,0.04089,73017.0 +1702821360000,0.04089,0.04089,0.04083,0.04084,265777.0 +1702821420000,0.04085,0.04086,0.04085,0.04086,42270.0 +1702821480000,0.04087,0.04089,0.04087,0.04088,43775.0 +1702821540000,0.04088,0.04089,0.04086,0.04086,46863.0 +1702821600000,0.04087,0.04087,0.04084,0.04084,91817.0 +1702821660000,0.04083,0.04086,0.04082,0.04086,120803.0 +1702821720000,0.04086,0.0409,0.04086,0.0409,246804.0 +1702821780000,0.04091,0.04095,0.04091,0.04095,63339.0 +1702821840000,0.04095,0.04095,0.04094,0.04095,74680.0 +1702821900000,0.04094,0.04095,0.04092,0.04095,149566.0 +1702821960000,0.04095,0.04099,0.04095,0.04097,216193.0 +1702822020000,0.04097,0.04099,0.04096,0.04099,138261.0 +1702822080000,0.04099,0.04101,0.04098,0.04101,54141.0 +1702822140000,0.04101,0.04105,0.04101,0.04104,117125.0 +1702822200000,0.04104,0.04105,0.04103,0.04105,125921.0 +1702822260000,0.04105,0.04105,0.04103,0.04103,83540.0 +1702822320000,0.04104,0.04104,0.041,0.04101,104506.0 +1702822380000,0.04101,0.04102,0.04101,0.04102,97114.0 +1702822440000,0.04103,0.04104,0.04101,0.04103,34685.0 +1702822500000,0.04103,0.04104,0.041,0.04102,115566.0 +1702822560000,0.04102,0.04104,0.04098,0.04098,69734.0 +1702822620000,0.04097,0.04101,0.04096,0.04096,100802.0 +1702822680000,0.04095,0.04096,0.04091,0.04091,41033.0 +1702822740000,0.04091,0.04092,0.04089,0.0409,81252.0 +1702822800000,0.04089,0.0409,0.04082,0.04082,118884.0 +1702822860000,0.04082,0.04082,0.04067,0.04073,470750.0 +1702822920000,0.04072,0.04076,0.04069,0.04071,192910.0 +1702822980000,0.04071,0.04077,0.04071,0.04074,29605.0 +1702823040000,0.04075,0.04082,0.04075,0.0408,50050.0 +1702823100000,0.0408,0.04083,0.04078,0.04078,163670.0 +1702823160000,0.04079,0.04082,0.04074,0.04074,111110.0 +1702823220000,0.04073,0.04074,0.0407,0.04074,29933.0 +1702823280000,0.04074,0.04074,0.0407,0.04073,224653.0 +1702823340000,0.04073,0.04073,0.04067,0.04068,70916.0 +1702823400000,0.04069,0.04074,0.04068,0.04074,61674.0 +1702823460000,0.04074,0.04074,0.04068,0.04069,71914.0 +1702823520000,0.0407,0.04076,0.04068,0.04069,127306.0 +1702823580000,0.04067,0.04071,0.04064,0.04068,294289.0 +1702823640000,0.04068,0.04069,0.04063,0.04064,113774.0 +1702823700000,0.04065,0.04071,0.04058,0.04068,763159.0 +1702823760000,0.04068,0.04077,0.04068,0.04077,163200.0 +1702823820000,0.04077,0.04082,0.04077,0.04082,169375.0 +1702823880000,0.04083,0.04083,0.04081,0.04081,94763.0 +1702823940000,0.0408,0.04082,0.04079,0.04079,22587.0 +1702824000000,0.0408,0.0408,0.04076,0.04076,62968.0 +1702824060000,0.04076,0.04079,0.04076,0.04079,29615.0 +1702824120000,0.04078,0.0408,0.04077,0.0408,116409.0 +1702824180000,0.04081,0.04084,0.04079,0.04084,119124.0 +1702824240000,0.04084,0.04086,0.04083,0.04085,74520.0 +1702824300000,0.04085,0.0409,0.04085,0.04089,65302.0 +1702824360000,0.04088,0.0409,0.04086,0.04089,69765.0 +1702824420000,0.04089,0.04089,0.04086,0.04086,27490.0 +1702824480000,0.04086,0.04086,0.04084,0.04084,53200.0 +1702824540000,0.04084,0.04084,0.04083,0.04084,4904.0 +1702824600000,0.04084,0.04087,0.04084,0.04085,47370.0 +1702824660000,0.04084,0.04086,0.0408,0.04082,134154.0 +1702824720000,0.04081,0.04081,0.04079,0.04081,21533.0 +1702824780000,0.0408,0.0408,0.04079,0.04079,13842.0 +1702824840000,0.04078,0.04078,0.04075,0.04076,34888.0 +1702824900000,0.04075,0.04075,0.0407,0.04071,63642.0 +1702824960000,0.04071,0.04074,0.0407,0.04074,62123.0 +1702825020000,0.04074,0.04075,0.04074,0.04074,15027.0 +1702825080000,0.04074,0.04074,0.04069,0.04074,167943.0 +1702825140000,0.04074,0.04077,0.04073,0.04075,44946.0 +1702825200000,0.04074,0.04076,0.04074,0.04074,32678.0 +1702825260000,0.04075,0.04081,0.04075,0.04079,207559.0 +1702825320000,0.04078,0.04084,0.04076,0.04081,203718.0 +1702825380000,0.0408,0.0408,0.04065,0.04072,320580.0 +1702825440000,0.04073,0.04078,0.04069,0.04077,278679.0 +1702825500000,0.04078,0.04081,0.04077,0.04081,68341.0 +1702825560000,0.04081,0.04082,0.04078,0.04081,262762.0 +1702825620000,0.04082,0.04088,0.04082,0.04088,244574.0 +1702825680000,0.04088,0.04092,0.04086,0.04092,209406.0 +1702825740000,0.04092,0.04098,0.04092,0.04097,192631.0 +1702825800000,0.04097,0.04097,0.04092,0.04092,148477.0 +1702825860000,0.04093,0.04094,0.0409,0.0409,158512.0 +1702825920000,0.04091,0.04093,0.0409,0.04091,70299.0 +1702825980000,0.04092,0.04093,0.0409,0.0409,104909.0 +1702826040000,0.04091,0.04094,0.04089,0.04089,115457.0 +1702826100000,0.04089,0.04091,0.04088,0.04089,71643.0 +1702826160000,0.04087,0.04087,0.04085,0.04086,87496.0 +1702826220000,0.04087,0.04087,0.04082,0.04082,26763.0 +1702826280000,0.04081,0.04085,0.0408,0.04085,82798.0 +1702826340000,0.04086,0.04088,0.04086,0.04088,18933.0 +1702826400000,0.04088,0.04089,0.04086,0.04088,31688.0 +1702826460000,0.04088,0.04095,0.04088,0.04093,55127.0 +1702826520000,0.04092,0.04094,0.0409,0.04094,28826.0 +1702826580000,0.04093,0.04096,0.04092,0.04096,64670.0 +1702826640000,0.04096,0.04098,0.04096,0.04097,77231.0 +1702826700000,0.04097,0.04097,0.04095,0.04095,101515.0 +1702826760000,0.04094,0.04094,0.0409,0.04092,92573.0 +1702826820000,0.04092,0.04092,0.0409,0.0409,35499.0 +1702826880000,0.0409,0.0409,0.0409,0.0409,1357.0 +1702826940000,0.0409,0.04093,0.0409,0.04092,69310.0 +1702827000000,0.04093,0.04095,0.0409,0.04091,287928.0 +1702827060000,0.04091,0.04094,0.04091,0.04094,82574.0 +1702827120000,0.04094,0.04094,0.04088,0.04088,88098.0 +1702827180000,0.04089,0.04091,0.04089,0.04091,31533.0 +1702827240000,0.04091,0.04091,0.04088,0.04091,83544.0 +1702827300000,0.0409,0.04093,0.0409,0.04093,46943.0 +1702827360000,0.04092,0.04094,0.04091,0.04094,38922.0 +1702827420000,0.04094,0.04098,0.04094,0.04098,88435.0 +1702827480000,0.04098,0.04098,0.04098,0.04098,23280.0 +1702827540000,0.04097,0.04101,0.04097,0.041,213979.0 +1702827600000,0.041,0.041,0.04096,0.04097,119862.0 +1702827660000,0.04097,0.04101,0.04097,0.04098,60909.0 +1702827720000,0.04098,0.04098,0.04095,0.04097,63036.0 +1702827780000,0.04097,0.04098,0.04097,0.04098,98131.0 +1702827840000,0.04099,0.041,0.04098,0.04099,100022.0 +1702827900000,0.04099,0.041,0.04092,0.04096,778071.0 +1702827960000,0.04095,0.041,0.04095,0.04099,340224.0 +1702828020000,0.04099,0.041,0.04098,0.04098,26884.0 +1702828080000,0.04098,0.041,0.04098,0.041,112438.0 +1702828140000,0.04101,0.04102,0.04101,0.04102,1549.0 +1702828200000,0.04102,0.04102,0.041,0.04102,72750.0 +1702828260000,0.04102,0.04107,0.04102,0.04106,360008.0 +1702828320000,0.04106,0.04108,0.04106,0.04108,90453.0 +1702828380000,0.04108,0.04109,0.04107,0.04108,125663.0 +1702828440000,0.04109,0.04113,0.04109,0.04112,89521.0 +1702828500000,0.04112,0.04114,0.04112,0.04114,39343.0 +1702828560000,0.04113,0.04115,0.04112,0.04113,140010.0 +1702828620000,0.04113,0.04114,0.0411,0.04112,88615.0 +1702828680000,0.04112,0.04112,0.04109,0.04111,19705.0 +1702828740000,0.04111,0.04113,0.04111,0.04113,31320.0 +1702828800000,0.04113,0.04116,0.04095,0.04101,1783469.0 +1702828860000,0.04101,0.04103,0.04098,0.04098,553943.0 +1702828920000,0.04099,0.04099,0.04092,0.04097,420516.0 +1702828980000,0.04097,0.04104,0.04097,0.04104,594382.0 +1702829040000,0.04103,0.04106,0.04098,0.04106,504014.0 +1702829100000,0.04107,0.04107,0.04101,0.04103,327936.0 +1702829160000,0.04104,0.04104,0.041,0.041,108627.0 +1702829220000,0.04099,0.04101,0.04098,0.041,97901.0 +1702829280000,0.04099,0.04101,0.04099,0.041,37346.0 +1702829340000,0.04101,0.04101,0.04099,0.041,34171.0 +1702829400000,0.04099,0.04101,0.04095,0.04101,151760.0 +1702829460000,0.04101,0.04103,0.041,0.04103,53822.0 +1702829520000,0.04103,0.04106,0.04103,0.04104,98751.0 +1702829580000,0.04105,0.04106,0.04105,0.04106,72287.0 +1702829640000,0.04106,0.04108,0.04106,0.04108,23657.0 +1702829700000,0.04109,0.0411,0.04104,0.04104,82973.0 +1702829760000,0.04104,0.04105,0.041,0.04101,76652.0 +1702829820000,0.041,0.041,0.04097,0.04099,75827.0 +1702829880000,0.041,0.04102,0.04098,0.04102,57760.0 +1702829940000,0.04102,0.04102,0.041,0.04102,27775.0 +1702830000000,0.04102,0.04107,0.04102,0.04103,77719.0 +1702830060000,0.04102,0.04105,0.041,0.04101,79069.0 +1702830120000,0.04101,0.04104,0.04101,0.04103,11613.0 +1702830180000,0.04103,0.04106,0.04103,0.04106,46586.0 +1702830240000,0.04106,0.04107,0.04106,0.04106,19634.0 +1702830300000,0.04107,0.0411,0.04105,0.0411,98253.0 +1702830360000,0.0411,0.0412,0.0411,0.04116,362901.0 +1702830420000,0.04116,0.04119,0.04116,0.04119,76702.0 +1702830480000,0.04119,0.0412,0.04113,0.04117,1049178.0 +1702830540000,0.04118,0.04124,0.04118,0.04123,451902.0 +1702830600000,0.04124,0.04124,0.0412,0.04121,57976.0 +1702830660000,0.04121,0.04122,0.04121,0.04121,16531.0 +1702830720000,0.04121,0.04123,0.04121,0.04123,9421.0 +1702830780000,0.04122,0.04125,0.04122,0.04125,79875.0 +1702830840000,0.04124,0.04124,0.04123,0.04124,7745.0 +1702830900000,0.04124,0.04127,0.04123,0.04127,71715.0 +1702830960000,0.04127,0.0413,0.04126,0.04129,156707.0 +1702831020000,0.0413,0.0413,0.04128,0.04128,275946.0 +1702831080000,0.04128,0.0413,0.04128,0.0413,79988.0 +1702831140000,0.04131,0.04131,0.04128,0.0413,175942.0 +1702831200000,0.0413,0.04131,0.04129,0.0413,32837.0 +1702831260000,0.04129,0.04131,0.04127,0.04127,58806.0 +1702831320000,0.04126,0.04128,0.04126,0.04127,10507.0 +1702831380000,0.04127,0.04129,0.04125,0.04129,38611.0 +1702831440000,0.04128,0.0413,0.04128,0.0413,27248.0 +1702831500000,0.0413,0.04132,0.0413,0.04132,89595.0 +1702831560000,0.04133,0.04133,0.04127,0.04128,155511.0 +1702831620000,0.04128,0.04129,0.04125,0.04125,82076.0 +1702831680000,0.04126,0.04126,0.04121,0.04122,82930.0 +1702831740000,0.04122,0.04122,0.04119,0.04121,56977.0 +1702831800000,0.04121,0.04123,0.0412,0.0412,114709.0 +1702831860000,0.0412,0.04121,0.0412,0.0412,17396.0 +1702831920000,0.0412,0.0412,0.04116,0.04118,146651.0 +1702831980000,0.04118,0.04121,0.04117,0.04121,85365.0 +1702832040000,0.04121,0.04121,0.04119,0.04121,114243.0 +1702832100000,0.04121,0.04121,0.04116,0.04118,94393.0 +1702832160000,0.04119,0.04119,0.04118,0.04118,25440.0 +1702832220000,0.04118,0.04121,0.04118,0.04121,56804.0 +1702832280000,0.0412,0.04124,0.0412,0.04123,46383.0 +1702832340000,0.04123,0.04127,0.04122,0.04127,76760.0 +1702832400000,0.04127,0.04129,0.04126,0.04128,44096.0 +1702832460000,0.04128,0.04128,0.04124,0.04125,69573.0 +1702832520000,0.04126,0.04128,0.04126,0.04127,24547.0 +1702832580000,0.04128,0.0413,0.04125,0.04129,95572.0 +1702832640000,0.04131,0.04133,0.04129,0.0413,148807.0 +1702832700000,0.0413,0.04133,0.0413,0.04132,228607.0 +1702832760000,0.04132,0.04133,0.0413,0.04131,109824.0 +1702832820000,0.04131,0.04131,0.04127,0.04129,133034.0 +1702832880000,0.0413,0.04134,0.0413,0.04133,64350.0 +1702832940000,0.04133,0.04134,0.04131,0.04134,56715.0 +1702833000000,0.04134,0.04135,0.04131,0.04134,168977.0 +1702833060000,0.04134,0.04135,0.0413,0.04134,93762.0 +1702833120000,0.04133,0.04136,0.04133,0.04136,74081.0 +1702833180000,0.04137,0.04142,0.04137,0.04142,197284.0 +1702833240000,0.04142,0.04143,0.04126,0.04129,2122634.0 +1702833300000,0.04129,0.0413,0.04126,0.04127,229995.0 +1702833360000,0.04127,0.04128,0.04122,0.04122,192705.0 +1702833420000,0.04123,0.04123,0.04121,0.04122,84437.0 +1702833480000,0.04122,0.04128,0.04122,0.04128,171403.0 +1702833540000,0.04127,0.04128,0.04126,0.04127,56986.0 +1702833600000,0.04127,0.04128,0.04126,0.04126,6030.0 +1702833660000,0.04127,0.04128,0.04126,0.04127,174996.0 +1702833720000,0.04126,0.04126,0.04126,0.04126,37084.0 +1702833780000,0.04126,0.0413,0.04126,0.04128,292209.0 +1702833840000,0.04128,0.04129,0.04127,0.04128,117867.0 +1702833900000,0.04127,0.04127,0.04127,0.04127,114660.0 +1702833960000,0.04127,0.04128,0.04126,0.04128,96820.0 +1702834020000,0.04128,0.04129,0.04128,0.04129,52096.0 +1702834080000,0.04129,0.04129,0.04129,0.04129,48373.0 +1702834140000,0.0413,0.0413,0.0413,0.0413,128553.0 +1702834200000,0.04129,0.0413,0.04128,0.04128,132847.0 +1702834260000,0.04127,0.04127,0.04127,0.04127,44115.0 +1702834320000,0.04128,0.04138,0.04127,0.04136,3592854.0 +1702834380000,0.04135,0.04137,0.04135,0.04137,51021.0 +1702834440000,0.04136,0.04136,0.04135,0.04135,25107.0 +1702834500000,0.04134,0.04138,0.04133,0.04138,153425.0 +1702834560000,0.04138,0.04139,0.04136,0.04136,79800.0 +1702834620000,0.04135,0.04137,0.04134,0.04134,122360.0 +1702834680000,0.04135,0.04136,0.04134,0.04135,21389.0 +1702834740000,0.04134,0.04134,0.04132,0.04133,94184.0 +1702834800000,0.04133,0.04136,0.04133,0.04135,122334.0 +1702834860000,0.04135,0.04136,0.0413,0.04132,144715.0 +1702834920000,0.04133,0.04134,0.04132,0.04134,69094.0 +1702834980000,0.04134,0.04135,0.04132,0.04132,152426.0 +1702835040000,0.04131,0.04131,0.04127,0.04128,28158.0 +1702835100000,0.04128,0.04134,0.04128,0.04133,102834.0 +1702835160000,0.04133,0.04133,0.04132,0.04133,37940.0 +1702835220000,0.04133,0.04133,0.04126,0.04127,55916.0 +1702835280000,0.04128,0.04129,0.04127,0.04127,75414.0 +1702835340000,0.04126,0.04126,0.04125,0.04126,54527.0 +1702835400000,0.04125,0.04126,0.04125,0.04126,13624.0 +1702835460000,0.04126,0.04126,0.0412,0.0412,88255.0 +1702835520000,0.04119,0.04122,0.04117,0.04117,103937.0 +1702835580000,0.04118,0.04119,0.04114,0.04114,24564.0 +1702835640000,0.04113,0.04114,0.0411,0.04112,164201.0 +1702835700000,0.04112,0.04114,0.04111,0.04111,202700.0 +1702835760000,0.04112,0.04112,0.04108,0.04112,166782.0 +1702835820000,0.04112,0.04114,0.04112,0.04112,42974.0 +1702835880000,0.04111,0.04115,0.04111,0.04115,61898.0 +1702835940000,0.04116,0.04117,0.04116,0.04116,74241.0 +1702836000000,0.04116,0.04122,0.04116,0.04121,470109.0 +1702836060000,0.04121,0.04121,0.04116,0.04117,91186.0 +1702836120000,0.04117,0.04118,0.04113,0.04113,49126.0 +1702836180000,0.04112,0.04116,0.04109,0.04109,208895.0 +1702836240000,0.04108,0.04109,0.04105,0.04108,72434.0 +1702836300000,0.04109,0.04112,0.04107,0.0411,133274.0 +1702836360000,0.0411,0.04112,0.04109,0.04111,106459.0 +1702836420000,0.04112,0.04112,0.04107,0.04108,9000.0 +1702836480000,0.04107,0.04107,0.04104,0.04104,81052.0 +1702836540000,0.04103,0.04103,0.04102,0.04102,96820.0 +1702836600000,0.04103,0.04107,0.04097,0.04099,230741.0 +1702836660000,0.04099,0.041,0.04092,0.04095,104386.0 +1702836720000,0.04095,0.041,0.04095,0.041,44664.0 +1702836780000,0.041,0.041,0.04097,0.04098,21784.0 +1702836840000,0.04098,0.04098,0.04096,0.04096,247036.0 +1702836900000,0.04097,0.04097,0.04083,0.04085,186018.0 +1702836960000,0.04085,0.04088,0.04083,0.04084,430125.0 +1702837020000,0.04084,0.0409,0.04084,0.0409,126672.0 +1702837080000,0.04091,0.04096,0.0409,0.04096,110592.0 +1702837140000,0.04095,0.04097,0.04095,0.04097,24750.0 +1702837200000,0.04098,0.04102,0.04098,0.04101,74658.0 +1702837260000,0.04101,0.04106,0.04101,0.04106,75310.0 +1702837320000,0.04107,0.0411,0.04107,0.04109,64246.0 +1702837380000,0.04108,0.0411,0.04107,0.04109,153839.0 +1702837440000,0.04108,0.04111,0.04107,0.0411,102251.0 +1702837500000,0.0411,0.04113,0.04108,0.04113,207219.0 +1702837560000,0.04113,0.04113,0.04107,0.0411,228956.0 +1702837620000,0.04111,0.04111,0.0411,0.0411,14992.0 +1702837680000,0.04111,0.04118,0.04111,0.04113,139848.0 +1702837740000,0.04113,0.04113,0.04112,0.04112,27804.0 +1702837800000,0.04113,0.04114,0.04109,0.04114,117628.0 +1702837860000,0.04113,0.04115,0.04111,0.04114,21320.0 +1702837920000,0.04114,0.04117,0.04113,0.04115,66420.0 +1702837980000,0.04115,0.04115,0.04114,0.04114,34599.0 +1702838040000,0.04114,0.04118,0.04114,0.04118,71011.0 +1702838100000,0.04118,0.04119,0.04117,0.04118,59520.0 +1702838160000,0.04117,0.04117,0.04116,0.04117,20376.0 +1702838220000,0.04117,0.04119,0.04117,0.04118,18006.0 +1702838280000,0.04118,0.04118,0.04118,0.04118,4803.0 +1702838340000,0.04118,0.04121,0.04118,0.04121,87316.0 +1702838400000,0.0412,0.04121,0.04119,0.04121,19450.0 +1702838460000,0.04121,0.04126,0.04121,0.04126,36584.0 +1702838520000,0.04127,0.04129,0.04125,0.04125,91333.0 +1702838580000,0.04126,0.04127,0.04125,0.04125,24346.0 +1702838640000,0.04124,0.04126,0.04123,0.04126,20603.0 +1702838700000,0.04126,0.04126,0.04125,0.04125,5919.0 +1702838760000,0.04126,0.04129,0.04126,0.04129,30198.0 +1702838820000,0.04129,0.04133,0.04129,0.04133,47300.0 +1702838880000,0.04133,0.04139,0.04133,0.04137,323854.0 +1702838940000,0.04138,0.04138,0.04137,0.04137,40387.0 +1702839000000,0.04136,0.04136,0.04131,0.04131,108509.0 +1702839060000,0.04131,0.04133,0.0413,0.0413,126234.0 +1702839120000,0.0413,0.04131,0.0413,0.0413,8005.0 +1702839180000,0.04131,0.04134,0.04131,0.04134,11115.0 +1702839240000,0.04135,0.04135,0.04135,0.04135,13107.0 +1702839300000,0.04135,0.04135,0.04133,0.04133,13374.0 +1702839360000,0.04133,0.04135,0.04133,0.04134,30630.0 +1702839420000,0.04135,0.04138,0.04135,0.04138,42584.0 +1702839480000,0.04138,0.04138,0.04136,0.04136,21029.0 +1702839540000,0.04136,0.04136,0.04136,0.04136,1672.0 +1702839600000,0.04136,0.04136,0.04133,0.04136,26249.0 +1702839660000,0.04136,0.04138,0.04135,0.04137,59849.0 +1702839720000,0.04136,0.04136,0.04136,0.04136,10313.0 +1702839780000,0.04137,0.0414,0.04137,0.0414,56642.0 +1702839840000,0.0414,0.04141,0.0414,0.04141,11956.0 +1702839900000,0.0414,0.0414,0.04135,0.04135,31418.0 +1702839960000,0.04136,0.04138,0.04136,0.04136,46467.0 +1702840020000,0.04136,0.04137,0.04136,0.04137,6667.0 +1702840080000,0.04137,0.04137,0.04136,0.04136,2612.0 +1702840140000,0.04135,0.04135,0.04132,0.04133,10666.0 +1702840200000,0.04134,0.04139,0.04133,0.04136,133930.0 +1702840260000,0.04136,0.04136,0.04136,0.04136,19018.0 +1702840320000,0.04136,0.04142,0.04136,0.0414,150082.0 +1702840380000,0.0414,0.04141,0.0414,0.04141,72681.0 +1702840440000,0.04141,0.04142,0.04141,0.04142,13322.0 +1702840500000,0.04143,0.04143,0.04141,0.04141,32030.0 +1702840560000,0.04142,0.04145,0.04142,0.04145,24714.0 +1702840620000,0.04145,0.04145,0.04143,0.04143,24244.0 +1702840680000,0.04143,0.04144,0.04141,0.04142,28538.0 +1702840740000,0.04142,0.04142,0.04137,0.04137,78670.0 +1702840800000,0.04138,0.04138,0.04137,0.04138,49816.0 +1702840860000,0.04138,0.04141,0.04138,0.04141,37596.0 +1702840920000,0.04141,0.04142,0.0414,0.04141,18141.0 +1702840980000,0.04141,0.04141,0.0414,0.0414,3074.0 +1702841040000,0.0414,0.0414,0.0414,0.0414,9356.0 +1702841100000,0.0414,0.0414,0.04137,0.04138,65052.0 +1702841160000,0.04137,0.04139,0.04136,0.04139,100862.0 +1702841220000,0.04137,0.04138,0.04137,0.04137,10853.0 +1702841280000,0.04138,0.0414,0.04138,0.0414,81317.0 +1702841340000,0.0414,0.0414,0.0414,0.0414,16326.0 +1702841400000,0.04139,0.04139,0.04135,0.04135,221712.0 +1702841460000,0.04136,0.04138,0.04136,0.04136,78655.0 +1702841520000,0.04137,0.04137,0.04137,0.04137,9404.0 +1702841580000,0.04136,0.04137,0.04136,0.04136,31407.0 +1702841640000,0.04135,0.04138,0.04132,0.04133,360364.0 +1702841700000,0.04132,0.04132,0.04131,0.04131,45604.0 +1702841760000,0.04132,0.04132,0.0413,0.04131,20447.0 +1702841820000,0.0413,0.04133,0.04129,0.04133,145041.0 +1702841880000,0.04133,0.04135,0.04133,0.04135,69591.0 +1702841940000,0.04136,0.04138,0.04136,0.04138,56750.0 +1702842000000,0.04139,0.04141,0.04139,0.04141,13021.0 +1702842060000,0.04142,0.04142,0.04139,0.04139,56074.0 +1702842120000,0.0414,0.04141,0.0414,0.0414,22692.0 +1702842180000,0.04139,0.04139,0.04135,0.04137,43382.0 +1702842240000,0.04137,0.04139,0.04137,0.04138,8299.0 +1702842300000,0.04138,0.0414,0.04136,0.04139,41692.0 +1702842360000,0.04139,0.04143,0.04139,0.04142,67141.0 +1702842420000,0.04142,0.04142,0.0414,0.04142,23415.0 +1702842480000,0.04143,0.04146,0.04143,0.04146,125099.0 +1702842540000,0.04146,0.04146,0.04144,0.04144,82604.0 +1702842600000,0.04145,0.04146,0.04145,0.04145,31866.0 +1702842660000,0.04144,0.04145,0.04144,0.04144,72389.0 +1702842720000,0.04144,0.04144,0.04141,0.04141,30971.0 +1702842780000,0.04141,0.04144,0.0414,0.04143,26799.0 +1702842840000,0.04144,0.04145,0.04141,0.04145,47597.0 +1702842900000,0.04145,0.04145,0.04142,0.04145,80087.0 +1702842960000,0.04146,0.04146,0.04144,0.04144,262630.0 +1702843020000,0.04143,0.04147,0.04141,0.04146,213929.0 +1702843080000,0.04147,0.04148,0.04146,0.04147,40238.0 +1702843140000,0.04147,0.04152,0.04147,0.04151,198448.0 +1702843200000,0.04152,0.04156,0.04152,0.04155,216742.0 +1702843260000,0.04155,0.0416,0.04154,0.04158,329485.0 +1702843320000,0.04158,0.04161,0.04156,0.0416,140469.0 +1702843380000,0.0416,0.04166,0.04159,0.04162,849769.0 +1702843440000,0.04161,0.04161,0.04157,0.04158,255677.0 +1702843500000,0.04158,0.04161,0.04158,0.04159,97940.0 +1702843560000,0.04158,0.04161,0.04157,0.04157,130987.0 +1702843620000,0.04157,0.04157,0.04152,0.04153,153934.0 +1702843680000,0.04152,0.04152,0.04144,0.04147,350225.0 +1702843740000,0.04147,0.04151,0.04147,0.04151,49205.0 +1702843800000,0.04151,0.04152,0.04146,0.04149,172892.0 +1702843860000,0.04149,0.04149,0.04146,0.04146,14089.0 +1702843920000,0.04146,0.04149,0.04146,0.04148,45786.0 +1702843980000,0.04147,0.04148,0.04147,0.04148,51634.0 +1702844040000,0.04148,0.0415,0.04148,0.0415,47437.0 +1702844100000,0.0415,0.0415,0.04146,0.04146,33960.0 +1702844160000,0.04146,0.04149,0.04145,0.04146,104242.0 +1702844220000,0.04147,0.04149,0.04145,0.04149,29324.0 +1702844280000,0.04149,0.04149,0.04147,0.04148,30207.0 +1702844340000,0.04149,0.0415,0.04149,0.0415,15137.0 +1702844400000,0.0415,0.04152,0.0415,0.04152,21530.0 +1702844460000,0.04151,0.04152,0.04148,0.0415,73907.0 +1702844520000,0.04149,0.0415,0.04146,0.04146,121439.0 +1702844580000,0.04145,0.04145,0.04145,0.04145,7652.0 +1702844640000,0.04145,0.04146,0.0414,0.04141,218658.0 +1702844700000,0.04141,0.04143,0.04139,0.04143,144639.0 +1702844760000,0.04143,0.04144,0.04143,0.04144,11150.0 +1702844820000,0.04144,0.04145,0.04142,0.04142,89146.0 +1702844880000,0.04142,0.04142,0.04141,0.04142,40799.0 +1702844940000,0.04142,0.04147,0.04142,0.04145,128293.0 +1702845000000,0.04146,0.04147,0.04146,0.04147,23476.0 +1702845060000,0.04148,0.04151,0.04145,0.04147,409661.0 +1702845120000,0.04148,0.04149,0.04148,0.04148,17174.0 +1702845180000,0.04149,0.04149,0.04145,0.04145,74614.0 +1702845240000,0.04144,0.04144,0.04141,0.04141,19786.0 +1702845300000,0.04142,0.04148,0.04142,0.04146,37792.0 +1702845360000,0.04147,0.04149,0.04145,0.04148,64085.0 +1702845420000,0.04147,0.04147,0.04145,0.04145,46216.0 +1702845480000,0.04146,0.04147,0.04145,0.04146,60030.0 +1702845540000,0.04147,0.04148,0.04144,0.04145,83705.0 +1702845600000,0.04146,0.04149,0.04145,0.04149,21471.0 +1702845660000,0.04151,0.04153,0.0415,0.04152,45900.0 +1702845720000,0.04152,0.04152,0.0415,0.0415,12302.0 +1702845780000,0.0415,0.04151,0.0415,0.04151,15434.0 +1702845840000,0.04151,0.04151,0.04151,0.04151,5027.0 +1702845900000,0.04152,0.04152,0.04147,0.04148,63870.0 +1702845960000,0.04149,0.04149,0.04148,0.04148,3563.0 +1702846020000,0.04149,0.04153,0.04149,0.04153,17009.0 +1702846080000,0.04151,0.04153,0.04151,0.04153,111198.0 +1702846140000,0.04153,0.04155,0.04153,0.04155,12166.0 +1702846200000,0.04154,0.04154,0.0415,0.04151,98799.0 +1702846260000,0.04152,0.04152,0.04149,0.0415,36052.0 +1702846320000,0.04151,0.04151,0.04149,0.04149,18137.0 +1702846380000,0.04148,0.04148,0.04148,0.04148,3288.0 +1702846440000,0.04149,0.04149,0.04149,0.04149,4603.0 +1702846500000,0.04149,0.04151,0.04149,0.04151,18653.0 +1702846560000,0.0415,0.0415,0.04148,0.04148,6487.0 +1702846620000,0.04149,0.0415,0.04147,0.04147,5468.0 +1702846680000,0.04147,0.04148,0.04147,0.04147,7139.0 +1702846740000,0.04147,0.04148,0.04147,0.04148,7706.0 +1702846800000,0.04147,0.04148,0.04142,0.04145,421613.0 +1702846860000,0.04145,0.04145,0.04142,0.04142,9373.0 +1702846920000,0.04142,0.04144,0.04141,0.04144,13504.0 +1702846980000,0.04145,0.04147,0.04144,0.04145,41019.0 +1702847040000,0.04144,0.04144,0.04144,0.04144,41123.0 +1702847100000,0.04144,0.04145,0.04144,0.04145,84431.0 +1702847160000,0.04145,0.04145,0.04142,0.04143,25462.0 +1702847220000,0.04144,0.04144,0.04143,0.04144,19429.0 +1702847280000,0.04144,0.04146,0.04144,0.04146,44746.0 +1702847340000,0.04145,0.04146,0.04145,0.04146,16311.0 +1702847400000,0.04146,0.04146,0.04143,0.04146,34705.0 +1702847460000,0.04145,0.04145,0.04141,0.04141,46393.0 +1702847520000,0.04141,0.04144,0.04138,0.04142,186759.0 +1702847580000,0.04141,0.04141,0.04134,0.04137,204448.0 +1702847640000,0.04136,0.04137,0.04133,0.04133,60564.0 +1702847700000,0.04134,0.04135,0.04134,0.04134,73708.0 +1702847760000,0.04135,0.04136,0.04133,0.04133,75958.0 +1702847820000,0.04133,0.04136,0.04133,0.04136,12004.0 +1702847880000,0.04135,0.04136,0.0413,0.0413,57065.0 +1702847940000,0.0413,0.0413,0.04127,0.04127,109830.0 +1702848000000,0.04126,0.04129,0.04125,0.04129,66898.0 +1702848060000,0.04131,0.04133,0.04129,0.04129,177938.0 +1702848120000,0.04129,0.0413,0.04126,0.04128,157989.0 +1702848180000,0.04127,0.04131,0.04127,0.0413,122378.0 +1702848240000,0.04129,0.04129,0.04128,0.04128,60214.0 +1702848300000,0.04129,0.04131,0.04126,0.04126,42875.0 +1702848360000,0.04127,0.04127,0.04123,0.04123,86918.0 +1702848420000,0.04122,0.04123,0.0412,0.04121,33688.0 +1702848480000,0.04122,0.04127,0.04122,0.04125,60206.0 +1702848540000,0.04125,0.04125,0.04123,0.04124,27300.0 +1702848600000,0.04124,0.04125,0.04123,0.04125,56989.0 +1702848660000,0.04122,0.04126,0.0412,0.04125,734228.0 +1702848720000,0.04124,0.04127,0.04124,0.04126,10226.0 +1702848780000,0.04127,0.04129,0.04127,0.04129,168506.0 +1702848840000,0.0413,0.0413,0.04125,0.04128,162968.0 +1702848900000,0.04128,0.04128,0.04126,0.04128,24252.0 +1702848960000,0.04128,0.04128,0.04127,0.04127,21066.0 +1702849020000,0.04127,0.04127,0.04127,0.04127,20136.0 +1702849080000,0.04127,0.04129,0.04127,0.04128,65410.0 +1702849140000,0.04127,0.04131,0.04127,0.04127,239654.0 +1702849200000,0.04127,0.04129,0.04127,0.04128,41181.0 +1702849260000,0.04126,0.04127,0.04126,0.04127,8073.0 +1702849320000,0.04127,0.04128,0.04127,0.04127,16722.0 +1702849380000,0.04127,0.04127,0.04125,0.04125,12469.0 +1702849440000,0.04125,0.04128,0.04125,0.04127,124798.0 +1702849500000,0.04127,0.04128,0.04127,0.04127,11250.0 +1702849560000,0.04126,0.04129,0.04126,0.04129,315284.0 +1702849620000,0.0413,0.0413,0.0413,0.0413,3234.0 +1702849680000,0.04131,0.04131,0.04127,0.04127,571225.0 +1702849740000,0.04127,0.0413,0.04127,0.04129,39462.0 +1702849800000,0.04129,0.04131,0.04128,0.0413,41643.0 +1702849860000,0.0413,0.04133,0.0413,0.04132,46787.0 +1702849920000,0.04132,0.04133,0.04132,0.04132,7451.0 +1702849980000,0.04132,0.04133,0.0413,0.04133,662833.0 +1702850040000,0.04133,0.04133,0.04133,0.04133,6282.0 +1702850100000,0.04133,0.04133,0.04132,0.04132,36632.0 +1702850160000,0.04131,0.04132,0.04131,0.04132,104874.0 +1702850220000,0.04133,0.04133,0.04132,0.04132,6339.0 +1702850280000,0.04133,0.04134,0.04133,0.04133,15483.0 +1702850340000,0.04134,0.04135,0.04134,0.04135,23084.0 +1702850400000,0.04134,0.0414,0.04134,0.04139,185588.0 +1702850460000,0.0414,0.0414,0.04137,0.04139,421534.0 +1702850520000,0.04139,0.0414,0.04138,0.0414,46706.0 +1702850580000,0.0414,0.04141,0.04137,0.04138,62038.0 +1702850640000,0.04138,0.04138,0.04136,0.04137,69667.0 +1702850700000,0.04137,0.04137,0.04133,0.04133,42570.0 +1702850760000,0.04133,0.04134,0.04132,0.04134,27035.0 +1702850820000,0.04134,0.04138,0.04132,0.04137,169981.0 +1702850880000,0.04137,0.04138,0.04136,0.04137,28908.0 +1702850940000,0.04138,0.04142,0.04138,0.04142,139079.0 +1702851000000,0.04142,0.04145,0.04139,0.0414,433931.0 +1702851060000,0.04141,0.04141,0.04138,0.04138,38088.0 +1702851120000,0.04138,0.0414,0.04138,0.0414,19971.0 +1702851180000,0.0414,0.0414,0.04139,0.04139,14271.0 +1702851240000,0.04139,0.04143,0.04139,0.04143,31216.0 +1702851300000,0.04143,0.04144,0.04142,0.04143,38633.0 +1702851360000,0.04143,0.04143,0.04141,0.04142,18425.0 +1702851420000,0.04142,0.04144,0.04142,0.04143,25316.0 +1702851480000,0.04142,0.04142,0.04141,0.04141,23394.0 +1702851540000,0.04142,0.04144,0.04142,0.04143,22610.0 +1702851600000,0.04144,0.04145,0.04143,0.04145,78970.0 +1702851660000,0.04145,0.04145,0.04142,0.04144,53108.0 +1702851720000,0.04144,0.04144,0.04143,0.04144,16032.0 +1702851780000,0.04143,0.04144,0.04143,0.04143,21375.0 +1702851840000,0.04144,0.04144,0.04137,0.04138,205959.0 +1702851900000,0.04139,0.0414,0.04138,0.04138,17547.0 +1702851960000,0.04138,0.04138,0.04133,0.04133,49821.0 +1702852020000,0.04132,0.04132,0.04132,0.04132,871.0 +1702852080000,0.04133,0.04133,0.0413,0.0413,69235.0 +1702852140000,0.04129,0.04129,0.04126,0.04127,116195.0 +1702852200000,0.04126,0.04126,0.04116,0.04116,123514.0 +1702852260000,0.04116,0.04117,0.04111,0.04113,242523.0 +1702852320000,0.04114,0.04115,0.04114,0.04114,29850.0 +1702852380000,0.04114,0.04115,0.04101,0.04104,690589.0 +1702852440000,0.04104,0.04106,0.04103,0.04103,48435.0 +1702852500000,0.04102,0.04102,0.0409,0.04091,210107.0 +1702852560000,0.04092,0.04096,0.04092,0.04095,155483.0 +1702852620000,0.04095,0.04095,0.04091,0.04091,56934.0 +1702852680000,0.04091,0.04091,0.0408,0.04083,338298.0 +1702852740000,0.04082,0.04087,0.0408,0.04086,442091.0 +1702852800000,0.04086,0.04088,0.04081,0.04087,228420.0 +1702852860000,0.04087,0.04089,0.04087,0.04089,57107.0 +1702852920000,0.04088,0.04088,0.04085,0.04085,29679.0 +1702852980000,0.04085,0.04086,0.04084,0.04084,39284.0 +1702853040000,0.04084,0.04084,0.04078,0.04078,59135.0 +1702853100000,0.04079,0.0408,0.04074,0.04075,228516.0 +1702853160000,0.04074,0.04076,0.04068,0.04072,441106.0 +1702853220000,0.04073,0.04077,0.04073,0.04077,31389.0 +1702853280000,0.04077,0.04078,0.04077,0.04077,3971.0 +1702853340000,0.04077,0.04079,0.04077,0.04079,170566.0 +1702853400000,0.04078,0.04082,0.04078,0.04082,20150.0 +1702853460000,0.04083,0.04086,0.04083,0.04085,27059.0 +1702853520000,0.04085,0.04087,0.04085,0.04087,5254.0 +1702853580000,0.04088,0.04098,0.04088,0.04098,121264.0 +1702853640000,0.04098,0.04101,0.04098,0.041,228245.0 +1702853700000,0.04101,0.04101,0.04098,0.041,148146.0 +1702853760000,0.041,0.041,0.04098,0.04098,200229.0 +1702853820000,0.04098,0.04098,0.0409,0.04091,892242.0 +1702853880000,0.0409,0.04093,0.0409,0.04091,140963.0 +1702853940000,0.04091,0.04094,0.04091,0.04091,67604.0 +1702854000000,0.0409,0.04091,0.04083,0.04087,173212.0 +1702854060000,0.04086,0.04086,0.04083,0.04085,33101.0 +1702854120000,0.04084,0.04088,0.04084,0.04088,96834.0 +1702854180000,0.04089,0.0409,0.04088,0.0409,47126.0 +1702854240000,0.04091,0.04094,0.04091,0.04093,103269.0 +1702854300000,0.04093,0.04093,0.04082,0.04082,177568.0 +1702854360000,0.04082,0.04087,0.04082,0.04085,107837.0 +1702854420000,0.04084,0.04084,0.04082,0.04082,42857.0 +1702854480000,0.04081,0.04082,0.04081,0.04081,10384.0 +1702854540000,0.04082,0.04082,0.04082,0.04082,55368.0 +1702854600000,0.04081,0.04081,0.04077,0.0408,181620.0 +1702854660000,0.04079,0.0408,0.04078,0.04079,117893.0 +1702854720000,0.04079,0.04084,0.04079,0.04082,241109.0 +1702854780000,0.0408,0.04081,0.04077,0.04077,32345.0 +1702854840000,0.04077,0.04077,0.04072,0.04074,61592.0 +1702854900000,0.04075,0.04076,0.04073,0.04073,79914.0 +1702854960000,0.04072,0.04072,0.04065,0.04065,157560.0 +1702855020000,0.04065,0.04066,0.04064,0.04065,62282.0 +1702855080000,0.04065,0.04065,0.04056,0.04058,679963.0 +1702855140000,0.04057,0.04059,0.04051,0.04058,930644.0 +1702855200000,0.04058,0.04063,0.04048,0.04062,1731253.0 +1702855260000,0.04061,0.04061,0.04046,0.04048,199927.0 +1702855320000,0.04049,0.04053,0.04046,0.04052,463585.0 +1702855380000,0.0405,0.04057,0.04049,0.04051,326323.0 +1702855440000,0.04052,0.04053,0.04049,0.04049,253710.0 +1702855500000,0.0405,0.04055,0.0405,0.04055,435195.0 +1702855560000,0.04054,0.04057,0.04049,0.04052,528369.0 +1702855620000,0.04051,0.04054,0.04049,0.0405,295347.0 +1702855680000,0.04051,0.04053,0.0405,0.04051,60986.0 +1702855740000,0.0405,0.0405,0.04048,0.0405,29824.0 +1702855800000,0.04051,0.04055,0.0405,0.0405,199485.0 +1702855860000,0.04049,0.04052,0.04046,0.04051,349813.0 +1702855920000,0.0405,0.0405,0.04022,0.04025,1680593.0 +1702855980000,0.04025,0.04032,0.04021,0.0403,905047.0 +1702856040000,0.0403,0.04031,0.04015,0.04017,409301.0 +1702856100000,0.04018,0.04036,0.04018,0.04029,431276.0 +1702856160000,0.04029,0.04035,0.04027,0.04032,518058.0 +1702856220000,0.04032,0.04036,0.04027,0.04027,495674.0 +1702856280000,0.04026,0.04033,0.04026,0.04033,203982.0 +1702856340000,0.04033,0.04037,0.04031,0.04035,266953.0 +1702856400000,0.04035,0.04038,0.04035,0.04037,135553.0 +1702856460000,0.04037,0.0404,0.04036,0.04036,124245.0 +1702856520000,0.04036,0.04038,0.04034,0.04037,39212.0 +1702856580000,0.04037,0.04037,0.04031,0.04032,75240.0 +1702856640000,0.04032,0.04033,0.04032,0.04032,41136.0 +1702856700000,0.04032,0.04039,0.04032,0.04039,61639.0 +1702856760000,0.0404,0.04042,0.04038,0.04042,62271.0 +1702856820000,0.04041,0.04043,0.0404,0.04042,39613.0 +1702856880000,0.04043,0.04049,0.04043,0.04045,859381.0 +1702856940000,0.04045,0.04046,0.04042,0.04043,156582.0 +1702857000000,0.04043,0.04044,0.0404,0.0404,305212.0 +1702857060000,0.04039,0.04043,0.04039,0.0404,157490.0 +1702857120000,0.04041,0.04044,0.04041,0.04044,27522.0 +1702857180000,0.04044,0.04047,0.04044,0.04045,53813.0 +1702857240000,0.04045,0.04046,0.04045,0.04046,24999.0 +1702857300000,0.04046,0.04046,0.04042,0.04042,90220.0 +1702857360000,0.04043,0.04043,0.04038,0.0404,179694.0 +1702857420000,0.04039,0.0404,0.04037,0.04037,32754.0 +1702857480000,0.04038,0.04038,0.04034,0.04034,105967.0 +1702857540000,0.04035,0.04036,0.04032,0.04034,109175.0 +1702857600000,0.04036,0.04043,0.04035,0.04043,139990.0 +1702857660000,0.04043,0.04043,0.04034,0.04038,148789.0 +1702857720000,0.04038,0.04043,0.04038,0.04042,139613.0 +1702857780000,0.04043,0.04046,0.04043,0.04044,61490.0 +1702857840000,0.04044,0.04054,0.04044,0.04051,733719.0 +1702857900000,0.04052,0.04056,0.04049,0.04051,226931.0 +1702857960000,0.04052,0.04052,0.04046,0.04046,196042.0 +1702858020000,0.04045,0.04045,0.04031,0.04033,190404.0 +1702858080000,0.04032,0.04036,0.04028,0.04029,172020.0 +1702858140000,0.04029,0.04031,0.04027,0.04029,131702.0 +1702858200000,0.04029,0.04034,0.04027,0.0403,131672.0 +1702858260000,0.0403,0.04036,0.04029,0.04032,152457.0 +1702858320000,0.04032,0.04035,0.0403,0.04033,148353.0 +1702858380000,0.04033,0.04035,0.0403,0.04032,190780.0 +1702858440000,0.04032,0.04036,0.04032,0.04036,124080.0 +1702858500000,0.04036,0.04036,0.04028,0.04029,589889.0 +1702858560000,0.04031,0.04041,0.04031,0.04039,136148.0 +1702858620000,0.04039,0.04045,0.04037,0.04043,75241.0 +1702858680000,0.04042,0.04046,0.04041,0.04041,176957.0 +1702858740000,0.04041,0.04049,0.0404,0.04047,570721.0 +1702858800000,0.04046,0.04052,0.04046,0.04051,184857.0 +1702858860000,0.04052,0.04053,0.04052,0.04053,33537.0 +1702858920000,0.04053,0.0406,0.04053,0.0406,196035.0 +1702858980000,0.04061,0.04064,0.04059,0.0406,357593.0 +1702859040000,0.0406,0.04062,0.04059,0.04059,113185.0 +1702859100000,0.04059,0.04059,0.04054,0.04055,137180.0 +1702859160000,0.04054,0.04058,0.04054,0.04057,84958.0 +1702859220000,0.04058,0.04061,0.04057,0.04061,47405.0 +1702859280000,0.0406,0.04062,0.04059,0.04062,53501.0 +1702859340000,0.04061,0.04064,0.04061,0.04064,36704.0 +1702859400000,0.04064,0.04068,0.04064,0.04067,75949.0 +1702859460000,0.04068,0.04074,0.04068,0.04072,152884.0 +1702859520000,0.04073,0.04078,0.04073,0.04076,151487.0 +1702859580000,0.04077,0.04078,0.04075,0.04076,114662.0 +1702859640000,0.04077,0.04077,0.04076,0.04076,80691.0 +1702859700000,0.04076,0.04079,0.04074,0.04075,275661.0 +1702859760000,0.04076,0.04079,0.04071,0.04076,115138.0 +1702859820000,0.04078,0.0408,0.04072,0.04074,128462.0 +1702859880000,0.04072,0.0409,0.04071,0.0409,832978.0 +1702859940000,0.0409,0.04097,0.04088,0.04095,309307.0 +1702860000000,0.04095,0.04097,0.04094,0.04095,173192.0 +1702860060000,0.04094,0.04094,0.04085,0.04085,238427.0 +1702860120000,0.04085,0.04099,0.04083,0.04098,809881.0 +1702860180000,0.04098,0.04099,0.0409,0.04091,182559.0 +1702860240000,0.04093,0.04093,0.04086,0.04087,147921.0 +1702860300000,0.04087,0.04087,0.04075,0.04075,514078.0 +1702860360000,0.04074,0.04076,0.04072,0.04075,217372.0 +1702860420000,0.04075,0.04078,0.04074,0.04074,125025.0 +1702860480000,0.04075,0.04076,0.0407,0.04072,110478.0 +1702860540000,0.04073,0.04073,0.04072,0.04072,23451.0 +1702860600000,0.04072,0.04077,0.04071,0.04077,140973.0 +1702860660000,0.04078,0.04082,0.04074,0.04074,191664.0 +1702860720000,0.04075,0.04079,0.04075,0.04079,106803.0 +1702860780000,0.0408,0.04081,0.04078,0.0408,58912.0 +1702860840000,0.04079,0.04079,0.04078,0.04078,20878.0 +1702860900000,0.04078,0.04078,0.04074,0.04074,36113.0 +1702860960000,0.04073,0.04074,0.04072,0.04074,16349.0 +1702861020000,0.04073,0.04076,0.04072,0.04074,72449.0 +1702861080000,0.04074,0.04074,0.0407,0.0407,62255.0 +1702861140000,0.04071,0.04071,0.04071,0.04071,13265.0 +1702861200000,0.0407,0.0407,0.04067,0.04067,261390.0 +1702861260000,0.04069,0.04069,0.04064,0.04068,113734.0 +1702861320000,0.04068,0.04068,0.04057,0.04057,327085.0 +1702861380000,0.04058,0.04064,0.04054,0.04063,134345.0 +1702861440000,0.04064,0.0407,0.04064,0.0407,131459.0 +1702861500000,0.0407,0.04075,0.0407,0.04073,56237.0 +1702861560000,0.04072,0.04073,0.04071,0.04072,64979.0 +1702861620000,0.04071,0.04073,0.0407,0.04071,144956.0 +1702861680000,0.04069,0.04077,0.04068,0.04077,281257.0 +1702861740000,0.04078,0.04083,0.04078,0.04083,109882.0 +1702861800000,0.04083,0.04086,0.04083,0.04083,42861.0 +1702861860000,0.04084,0.04094,0.04084,0.04092,263177.0 +1702861920000,0.04093,0.04093,0.04091,0.04092,14616.0 +1702861980000,0.04093,0.04106,0.04093,0.04105,512177.0 +1702862040000,0.04105,0.04119,0.04105,0.04119,602446.0 +1702862100000,0.0412,0.04132,0.04112,0.04113,1444557.0 +1702862160000,0.04112,0.04112,0.04105,0.04105,224585.0 +1702862220000,0.04104,0.04105,0.04101,0.04101,117513.0 +1702862280000,0.041,0.04101,0.04098,0.04099,184547.0 +1702862340000,0.04098,0.04107,0.04098,0.04105,122056.0 +1702862400000,0.04105,0.04108,0.04103,0.04104,79203.0 +1702862460000,0.04104,0.04104,0.04093,0.04093,361054.0 +1702862520000,0.04093,0.04096,0.0409,0.0409,91931.0 +1702862580000,0.0409,0.04091,0.04087,0.04088,48852.0 +1702862640000,0.04089,0.04089,0.04085,0.04086,24345.0 +1702862700000,0.04085,0.04085,0.04075,0.04075,395218.0 +1702862760000,0.04075,0.04075,0.04065,0.04072,284250.0 +1702862820000,0.04072,0.04076,0.04063,0.04063,621767.0 +1702862880000,0.04063,0.04064,0.04055,0.04055,152744.0 +1702862940000,0.04054,0.04072,0.04051,0.04072,786662.0 +1702863000000,0.04071,0.04076,0.04059,0.0406,406720.0 +1702863060000,0.04059,0.04062,0.04048,0.0405,330448.0 +1702863120000,0.04049,0.04051,0.04045,0.04046,104790.0 +1702863180000,0.04047,0.04051,0.04043,0.04045,307758.0 +1702863240000,0.04045,0.0405,0.0403,0.0403,1580322.0 +1702863300000,0.04029,0.04042,0.04023,0.04028,760780.0 +1702863360000,0.04025,0.04033,0.04014,0.04023,1289284.0 +1702863420000,0.04022,0.04025,0.04004,0.04024,1572804.0 +1702863480000,0.04023,0.04026,0.03999,0.04004,2038639.0 +1702863540000,0.04004,0.04012,0.03985,0.03991,1442012.0 +1702863600000,0.0399,0.04004,0.03971,0.03975,2153983.0 +1702863660000,0.03974,0.03986,0.03966,0.0398,1642286.0 +1702863720000,0.03981,0.03991,0.03977,0.03982,854837.0 +1702863780000,0.03982,0.03992,0.03979,0.03983,1407909.0 +1702863840000,0.03982,0.03995,0.03982,0.03994,543865.0 +1702863900000,0.03995,0.04009,0.03994,0.04006,271084.0 +1702863960000,0.04006,0.04009,0.04002,0.04009,127851.0 +1702864020000,0.04008,0.04009,0.04001,0.04006,159068.0 +1702864080000,0.04006,0.0401,0.04004,0.0401,507518.0 +1702864140000,0.04011,0.04015,0.04011,0.04013,271682.0 +1702864200000,0.04013,0.04013,0.04002,0.04008,1198055.0 +1702864260000,0.04009,0.04017,0.04009,0.04017,287268.0 +1702864320000,0.04018,0.04019,0.04012,0.04019,151501.0 +1702864380000,0.04018,0.04019,0.04015,0.04018,251961.0 +1702864440000,0.04019,0.0402,0.04016,0.04017,122715.0 +1702864500000,0.04016,0.04017,0.0401,0.04011,581075.0 +1702864560000,0.04011,0.04011,0.04004,0.04005,210438.0 +1702864620000,0.04004,0.04004,0.03983,0.03993,1248779.0 +1702864680000,0.03992,0.03995,0.03983,0.03986,277143.0 +1702864740000,0.03986,0.03988,0.03979,0.03981,269679.0 +1702864800000,0.03981,0.03985,0.03969,0.03985,843956.0 +1702864860000,0.03986,0.03992,0.0398,0.03991,337242.0 +1702864920000,0.03991,0.03997,0.03989,0.03995,499563.0 +1702864980000,0.03996,0.03997,0.0399,0.03996,117085.0 +1702865040000,0.03995,0.03998,0.03993,0.03998,49955.0 +1702865100000,0.03998,0.04009,0.03997,0.04006,582108.0 +1702865160000,0.04007,0.04008,0.03996,0.03998,296807.0 +1702865220000,0.03997,0.04005,0.03997,0.04002,233400.0 +1702865280000,0.04003,0.04008,0.04003,0.04007,190818.0 +1702865340000,0.04007,0.04011,0.04006,0.04007,84780.0 +1702865400000,0.04008,0.04011,0.04005,0.04008,200142.0 +1702865460000,0.04008,0.0401,0.04006,0.04008,72033.0 +1702865520000,0.04007,0.04007,0.04005,0.04005,102503.0 +1702865580000,0.04004,0.04005,0.04003,0.04004,186947.0 +1702865640000,0.04004,0.04023,0.04001,0.04017,1242164.0 +1702865700000,0.04018,0.0402,0.04004,0.04004,262148.0 +1702865760000,0.04004,0.04007,0.04004,0.04005,94728.0 +1702865820000,0.04005,0.04008,0.04003,0.04008,105637.0 +1702865880000,0.04009,0.04014,0.04009,0.04014,25698.0 +1702865940000,0.04013,0.04013,0.04007,0.04011,60894.0 +1702866000000,0.04012,0.04014,0.04006,0.04012,149725.0 +1702866060000,0.04012,0.04012,0.04009,0.04011,142423.0 +1702866120000,0.04011,0.04015,0.04008,0.04015,40301.0 +1702866180000,0.04016,0.04017,0.04012,0.04014,289623.0 +1702866240000,0.04013,0.04017,0.04011,0.04011,56563.0 +1702866300000,0.04011,0.04011,0.04,0.04,109275.0 +1702866360000,0.04001,0.04004,0.04001,0.04003,228507.0 +1702866420000,0.04002,0.04002,0.03987,0.03987,369490.0 +1702866480000,0.03987,0.03995,0.03983,0.03995,776916.0 +1702866540000,0.03995,0.04001,0.03993,0.03994,424423.0 +1702866600000,0.03995,0.04003,0.0399,0.03991,323121.0 +1702866660000,0.03992,0.04,0.0399,0.03995,291392.0 +1702866720000,0.03994,0.03996,0.0399,0.0399,117116.0 +1702866780000,0.03991,0.03992,0.03987,0.0399,199663.0 +1702866840000,0.0399,0.0399,0.03984,0.03986,92885.0 +1702866900000,0.03986,0.03986,0.03972,0.03972,210273.0 +1702866960000,0.03971,0.03975,0.03968,0.03969,394109.0 +1702867020000,0.03969,0.03971,0.03955,0.03957,523114.0 +1702867080000,0.03957,0.03965,0.03957,0.03961,349512.0 +1702867140000,0.03963,0.03971,0.03957,0.03963,806489.0 +1702867200000,0.03963,0.03978,0.03961,0.03978,552640.0 +1702867260000,0.03978,0.03986,0.03978,0.03985,281567.0 +1702867320000,0.03985,0.03985,0.03981,0.03981,150166.0 +1702867380000,0.03981,0.03981,0.03975,0.03975,171031.0 +1702867440000,0.03976,0.03977,0.03964,0.03965,204190.0 +1702867500000,0.03965,0.03969,0.03961,0.03969,201167.0 +1702867560000,0.03967,0.03975,0.03966,0.03974,244559.0 +1702867620000,0.03975,0.03978,0.03971,0.03971,245949.0 +1702867680000,0.03972,0.03973,0.03964,0.03964,97884.0 +1702867740000,0.03964,0.03968,0.03959,0.0396,240885.0 +1702867800000,0.03959,0.03964,0.03943,0.03944,1383758.0 +1702867860000,0.03945,0.03955,0.03945,0.03955,323619.0 +1702867920000,0.03955,0.0396,0.03954,0.03956,208622.0 +1702867980000,0.03956,0.03956,0.03949,0.03951,305046.0 +1702868040000,0.03951,0.03952,0.03937,0.03937,357081.0 +1702868100000,0.03938,0.03939,0.03921,0.03923,954592.0 +1702868160000,0.03924,0.03946,0.03924,0.03946,491601.0 +1702868220000,0.03946,0.03955,0.03942,0.0395,675412.0 +1702868280000,0.0395,0.03953,0.03947,0.03951,342231.0 +1702868340000,0.03952,0.03954,0.03947,0.03953,256585.0 +1702868400000,0.03952,0.03957,0.03945,0.03954,509440.0 +1702868460000,0.03953,0.03962,0.0395,0.03962,294301.0 +1702868520000,0.03962,0.03964,0.03956,0.03958,310709.0 +1702868580000,0.03958,0.0397,0.03958,0.03967,410784.0 +1702868640000,0.03966,0.03974,0.03966,0.03973,214345.0 +1702868700000,0.03973,0.03973,0.03966,0.03967,423293.0 +1702868760000,0.03966,0.03966,0.03953,0.03954,901775.0 +1702868820000,0.03954,0.0396,0.03954,0.03955,195184.0 +1702868880000,0.03955,0.03957,0.0395,0.03952,284327.0 +1702868940000,0.03953,0.03961,0.03953,0.03957,329594.0 +1702869000000,0.03957,0.03963,0.03956,0.03961,511483.0 +1702869060000,0.03961,0.03962,0.03956,0.03956,252351.0 +1702869120000,0.03957,0.03964,0.03957,0.03963,208356.0 +1702869180000,0.03963,0.03964,0.03962,0.03963,132404.0 +1702869240000,0.03963,0.03963,0.03957,0.03959,295681.0 +1702869300000,0.03957,0.03961,0.03955,0.03961,117426.0 +1702869360000,0.03961,0.03968,0.03961,0.03968,321433.0 +1702869420000,0.03968,0.03968,0.03964,0.03965,186055.0 +1702869480000,0.03966,0.03972,0.03963,0.03972,225915.0 +1702869540000,0.03972,0.03975,0.03972,0.03975,208099.0 +1702869600000,0.03975,0.03975,0.03962,0.03963,200607.0 +1702869660000,0.03964,0.03968,0.03964,0.03965,59030.0 +1702869720000,0.03966,0.03968,0.03963,0.03967,106513.0 +1702869780000,0.03966,0.03974,0.03966,0.03972,127961.0 +1702869840000,0.03972,0.03975,0.03972,0.03974,107639.0 +1702869900000,0.03975,0.03976,0.03973,0.03975,163806.0 +1702869960000,0.03976,0.03977,0.03975,0.03977,33915.0 +1702870020000,0.03977,0.0398,0.03976,0.0398,126900.0 +1702870080000,0.03981,0.03981,0.0398,0.0398,23692.0 +1702870140000,0.03979,0.0398,0.03976,0.0398,42893.0 +1702870200000,0.0398,0.0398,0.03978,0.0398,45314.0 +1702870260000,0.0398,0.03981,0.03976,0.03976,67899.0 +1702870320000,0.03975,0.03977,0.03972,0.03974,132342.0 +1702870380000,0.03974,0.03974,0.03966,0.0397,210164.0 +1702870440000,0.03969,0.03978,0.03969,0.03978,154296.0 +1702870500000,0.03978,0.03978,0.03975,0.03977,21170.0 +1702870560000,0.03978,0.03979,0.03978,0.03979,12786.0 +1702870620000,0.0398,0.03982,0.0398,0.03982,83289.0 +1702870680000,0.03982,0.03987,0.03979,0.03984,356637.0 +1702870740000,0.03983,0.03985,0.03983,0.03983,12540.0 +1702870800000,0.03983,0.03983,0.03981,0.03982,57337.0 +1702870860000,0.03981,0.03988,0.03981,0.03988,43911.0 +1702870920000,0.03988,0.0399,0.03987,0.0399,52302.0 +1702870980000,0.0399,0.0399,0.03985,0.03987,225949.0 +1702871040000,0.03986,0.0399,0.03985,0.03987,190570.0 +1702871100000,0.03988,0.03988,0.03982,0.03982,113173.0 +1702871160000,0.03983,0.03986,0.0398,0.0398,60277.0 +1702871220000,0.03981,0.03981,0.03978,0.03979,32254.0 +1702871280000,0.03978,0.03978,0.03975,0.03978,42554.0 +1702871340000,0.03979,0.03981,0.03979,0.0398,64403.0 +1702871400000,0.03981,0.03986,0.0398,0.03986,39876.0 +1702871460000,0.03987,0.03988,0.03984,0.03985,62085.0 +1702871520000,0.03985,0.03985,0.0398,0.03984,76137.0 +1702871580000,0.03983,0.03986,0.0398,0.03983,343617.0 +1702871640000,0.03983,0.03986,0.03983,0.03985,72261.0 +1702871700000,0.03985,0.03988,0.03985,0.03985,27525.0 +1702871760000,0.03984,0.03984,0.03982,0.03984,28339.0 +1702871820000,0.03984,0.03986,0.03984,0.03985,9776.0 +1702871880000,0.03985,0.03988,0.03985,0.03988,30316.0 +1702871940000,0.03986,0.03986,0.03982,0.03984,52746.0 +1702872000000,0.03984,0.03984,0.03977,0.0398,540171.0 +1702872060000,0.0398,0.0398,0.03976,0.03977,86888.0 +1702872120000,0.03975,0.03977,0.03972,0.03973,67143.0 +1702872180000,0.03974,0.03975,0.03974,0.03975,92132.0 +1702872240000,0.03974,0.03974,0.0397,0.0397,227210.0 +1702872300000,0.0397,0.0397,0.03967,0.03968,58109.0 +1702872360000,0.03967,0.03967,0.03964,0.03967,102078.0 +1702872420000,0.03965,0.03965,0.0396,0.03962,240010.0 +1702872480000,0.03964,0.03969,0.03964,0.03969,85670.0 +1702872540000,0.03969,0.03969,0.03965,0.03966,100623.0 +1702872600000,0.03967,0.0397,0.03966,0.03968,275440.0 +1702872660000,0.03967,0.0397,0.03966,0.0397,298083.0 +1702872720000,0.03971,0.03972,0.03967,0.03969,88965.0 +1702872780000,0.03969,0.03972,0.03968,0.03971,36598.0 +1702872840000,0.03971,0.03971,0.03971,0.03971,69449.0 +1702872900000,0.03971,0.03973,0.03969,0.03973,45187.0 +1702872960000,0.03974,0.03977,0.03972,0.03974,117096.0 +1702873020000,0.03974,0.03974,0.03968,0.03968,80474.0 +1702873080000,0.03968,0.03971,0.03967,0.03968,26872.0 +1702873140000,0.03968,0.03968,0.03967,0.03967,21223.0 +1702873200000,0.03966,0.03969,0.03966,0.03967,67229.0 +1702873260000,0.03967,0.0397,0.03966,0.03969,29646.0 +1702873320000,0.03969,0.03971,0.03968,0.03971,37725.0 +1702873380000,0.03972,0.03972,0.03969,0.03969,74443.0 +1702873440000,0.03969,0.03974,0.03969,0.03973,19687.0 +1702873500000,0.03974,0.03977,0.0397,0.03977,73979.0 +1702873560000,0.03977,0.03984,0.03977,0.03982,260487.0 +1702873620000,0.03981,0.03982,0.03978,0.03982,69545.0 +1702873680000,0.03982,0.03985,0.03982,0.03983,181939.0 +1702873740000,0.03983,0.03984,0.03983,0.03984,9010.0 +1702873800000,0.03983,0.03983,0.03974,0.03974,128651.0 +1702873860000,0.03975,0.03977,0.03975,0.03976,34902.0 +1702873920000,0.03976,0.0398,0.03974,0.03979,25446.0 +1702873980000,0.0398,0.03982,0.03979,0.0398,83772.0 +1702874040000,0.0398,0.03981,0.03977,0.03978,132722.0 +1702874100000,0.03979,0.0398,0.03979,0.0398,101533.0 +1702874160000,0.0398,0.03983,0.0398,0.03982,66796.0 +1702874220000,0.0398,0.03981,0.03979,0.03979,53202.0 +1702874280000,0.03979,0.03979,0.03973,0.03975,98334.0 +1702874340000,0.03973,0.03979,0.03973,0.03976,139557.0 +1702874400000,0.03976,0.03977,0.03975,0.03976,31921.0 +1702874460000,0.03976,0.03976,0.03974,0.03976,17924.0 +1702874520000,0.03975,0.03978,0.03975,0.03978,31663.0 +1702874580000,0.03977,0.03977,0.03976,0.03977,91605.0 +1702874640000,0.03977,0.03985,0.03977,0.03982,84085.0 +1702874700000,0.03982,0.03982,0.03977,0.03981,78295.0 +1702874760000,0.0398,0.0398,0.03977,0.03977,40598.0 +1702874820000,0.03977,0.03978,0.03977,0.03977,6883.0 +1702874880000,0.03976,0.03977,0.03976,0.03976,5828.0 +1702874940000,0.03977,0.03979,0.03976,0.03979,70502.0 +1702875000000,0.03981,0.03983,0.03978,0.03983,194151.0 +1702875060000,0.03984,0.03987,0.03984,0.03985,30211.0 +1702875120000,0.03985,0.03985,0.03984,0.03984,10307.0 +1702875180000,0.03983,0.03984,0.03983,0.03984,21179.0 +1702875240000,0.03985,0.03988,0.03985,0.03988,5227.0 +1702875300000,0.03988,0.03988,0.03986,0.03986,58243.0 +1702875360000,0.03987,0.03987,0.03987,0.03987,23522.0 +1702875420000,0.03986,0.0399,0.03986,0.03989,146797.0 +1702875480000,0.03988,0.0399,0.03988,0.0399,7632.0 +1702875540000,0.03989,0.03989,0.03987,0.03988,55054.0 +1702875600000,0.03988,0.03988,0.03983,0.03985,93750.0 +1702875660000,0.03984,0.03988,0.03984,0.03987,10277.0 +1702875720000,0.03986,0.03987,0.03981,0.03981,30459.0 +1702875780000,0.03981,0.03983,0.03981,0.03983,23662.0 +1702875840000,0.03983,0.03983,0.03983,0.03983,4027.0 +1702875900000,0.03982,0.03982,0.03977,0.03978,127366.0 +1702875960000,0.03979,0.0398,0.03979,0.0398,98911.0 +1702876020000,0.0398,0.03981,0.0398,0.03981,32530.0 +1702876080000,0.03981,0.03981,0.03976,0.03977,78960.0 +1702876140000,0.03977,0.03977,0.03974,0.03975,61139.0 +1702876200000,0.03974,0.03975,0.0397,0.03975,114461.0 +1702876260000,0.03975,0.03975,0.03974,0.03974,7310.0 +1702876320000,0.03975,0.03976,0.03974,0.03974,175803.0 +1702876380000,0.03975,0.03975,0.03973,0.03973,46271.0 +1702876440000,0.03972,0.03972,0.03971,0.03971,2104.0 +1702876500000,0.03972,0.03973,0.03972,0.03973,53550.0 +1702876560000,0.03972,0.03975,0.03972,0.03975,127334.0 +1702876620000,0.03975,0.03979,0.03975,0.03978,239789.0 +1702876680000,0.03979,0.03981,0.03979,0.0398,70939.0 +1702876740000,0.0398,0.0398,0.03977,0.03979,50120.0 +1702876800000,0.03978,0.0398,0.03976,0.03977,48817.0 +1702876860000,0.03977,0.03979,0.03977,0.03979,15929.0 +1702876920000,0.03979,0.03979,0.03978,0.03978,4478.0 +1702876980000,0.03978,0.03982,0.03978,0.03982,29309.0 +1702877040000,0.03983,0.03987,0.03983,0.03985,145778.0 +1702877100000,0.03984,0.03985,0.03982,0.03985,85424.0 +1702877160000,0.03986,0.03987,0.03986,0.03987,7610.0 +1702877220000,0.03987,0.03988,0.03987,0.03988,19880.0 +1702877280000,0.03988,0.03992,0.03988,0.0399,112067.0 +1702877340000,0.03991,0.03991,0.03989,0.03989,83383.0 +1702877400000,0.03988,0.0399,0.03987,0.0399,19081.0 +1702877460000,0.03989,0.03991,0.03989,0.03991,25900.0 +1702877520000,0.03991,0.03991,0.03989,0.03989,13653.0 +1702877580000,0.0399,0.0399,0.03988,0.03989,29864.0 +1702877640000,0.03988,0.03989,0.03987,0.03987,7662.0 +1702877700000,0.03987,0.03987,0.03984,0.03984,12656.0 +1702877760000,0.03984,0.03984,0.03982,0.03982,33347.0 +1702877820000,0.03982,0.03982,0.03971,0.03976,547135.0 +1702877880000,0.03975,0.03977,0.03972,0.03973,217513.0 +1702877940000,0.03974,0.03985,0.03974,0.03983,481272.0 +1702878000000,0.03983,0.03985,0.03974,0.0398,909061.0 +1702878060000,0.03981,0.03988,0.03977,0.03987,1203440.0 +1702878120000,0.03986,0.03986,0.03976,0.03979,648991.0 +1702878180000,0.03979,0.0398,0.03977,0.03979,99344.0 +1702878240000,0.03979,0.0398,0.03977,0.03979,251308.0 +1702878300000,0.03979,0.03979,0.03973,0.03974,454960.0 +1702878360000,0.03975,0.03981,0.03975,0.03981,338338.0 +1702878420000,0.03981,0.03983,0.03977,0.03978,231534.0 +1702878480000,0.03978,0.03978,0.03977,0.03977,13513.0 +1702878540000,0.03976,0.03976,0.03974,0.03975,26079.0 +1702878600000,0.03974,0.03974,0.03972,0.03973,23228.0 +1702878660000,0.03973,0.03974,0.03966,0.03966,131186.0 +1702878720000,0.03966,0.03967,0.03963,0.03965,64876.0 +1702878780000,0.03964,0.0397,0.03964,0.03969,180136.0 +1702878840000,0.03969,0.03969,0.03965,0.03967,143762.0 +1702878900000,0.03967,0.03967,0.03963,0.03965,151461.0 +1702878960000,0.03965,0.03965,0.0396,0.0396,116567.0 +1702879020000,0.0396,0.03961,0.03958,0.03958,109785.0 +1702879080000,0.03959,0.03959,0.03953,0.03956,182116.0 +1702879140000,0.03956,0.03957,0.0395,0.03952,353467.0 +1702879200000,0.03952,0.03952,0.03941,0.03948,869974.0 +1702879260000,0.03947,0.03947,0.0393,0.0394,744308.0 +1702879320000,0.0394,0.03943,0.03937,0.03938,195016.0 +1702879380000,0.03938,0.03947,0.03935,0.03943,628379.0 +1702879440000,0.03942,0.03942,0.03934,0.0394,567211.0 +1702879500000,0.03941,0.03951,0.03941,0.03948,236849.0 +1702879560000,0.03948,0.0395,0.03948,0.0395,141726.0 +1702879620000,0.03949,0.03951,0.03948,0.03949,191228.0 +1702879680000,0.03949,0.03951,0.03948,0.03951,116263.0 +1702879740000,0.0395,0.03954,0.03948,0.03954,185351.0 +1702879800000,0.03954,0.03954,0.03953,0.03954,15172.0 +1702879860000,0.03954,0.03954,0.03952,0.03952,41743.0 +1702879920000,0.03951,0.03951,0.03947,0.03947,55463.0 +1702879980000,0.03947,0.03947,0.03946,0.03947,72952.0 +1702880040000,0.03947,0.03947,0.03945,0.03947,221889.0 +1702880100000,0.03946,0.03946,0.03937,0.03937,104443.0 +1702880160000,0.03938,0.03944,0.03936,0.03943,123512.0 +1702880220000,0.03944,0.03947,0.03937,0.0394,746259.0 +1702880280000,0.03939,0.03946,0.03939,0.03945,517739.0 +1702880340000,0.03945,0.03949,0.03945,0.03949,77293.0 +1702880400000,0.0395,0.03955,0.03947,0.03955,178008.0 +1702880460000,0.03956,0.03957,0.03952,0.03953,214691.0 +1702880520000,0.03952,0.03952,0.03951,0.03951,26584.0 +1702880580000,0.03953,0.03953,0.03952,0.03953,19073.0 +1702880640000,0.03953,0.03958,0.03953,0.03958,70798.0 +1702880700000,0.03958,0.03962,0.03957,0.03962,154360.0 +1702880760000,0.03963,0.03966,0.03963,0.03966,208251.0 +1702880820000,0.03967,0.03969,0.03967,0.03967,114932.0 +1702880880000,0.03968,0.03972,0.03968,0.03972,136787.0 +1702880940000,0.03972,0.03977,0.03971,0.03973,206561.0 +1702881000000,0.03972,0.03973,0.03969,0.03972,57929.0 +1702881060000,0.03971,0.03971,0.0397,0.03971,72599.0 +1702881120000,0.03971,0.03973,0.03971,0.03972,18533.0 +1702881180000,0.03972,0.03975,0.03971,0.03975,148121.0 +1702881240000,0.03973,0.03973,0.03973,0.03973,1099.0 +1702881300000,0.03973,0.03975,0.03973,0.03974,67509.0 +1702881360000,0.03973,0.03973,0.03969,0.03969,229266.0 +1702881420000,0.03971,0.03971,0.0397,0.03971,10316.0 +1702881480000,0.03971,0.03971,0.03971,0.03971,1424.0 +1702881540000,0.03971,0.03971,0.0397,0.03971,72285.0 +1702881600000,0.03971,0.03974,0.03971,0.03974,38483.0 +1702881660000,0.03974,0.03974,0.03974,0.03974,3103.0 +1702881720000,0.03973,0.03973,0.03973,0.03973,4220.0 +1702881780000,0.03973,0.03973,0.03972,0.03973,2529.0 +1702881840000,0.03974,0.03976,0.03974,0.03976,39905.0 +1702881900000,0.03974,0.03974,0.03972,0.03973,35800.0 +1702881960000,0.03972,0.03972,0.03972,0.03972,2072.0 +1702882020000,0.03972,0.03972,0.03968,0.03972,40994.0 +1702882080000,0.03973,0.03977,0.03973,0.03977,10860.0 +1702882140000,0.03976,0.03978,0.03976,0.03978,84658.0 +1702882200000,0.03978,0.03981,0.03978,0.03978,169381.0 +1702882260000,0.03979,0.03982,0.03979,0.03981,56619.0 +1702882320000,0.03981,0.03981,0.03979,0.03979,18455.0 +1702882380000,0.03978,0.03978,0.03971,0.03973,72751.0 +1702882440000,0.03973,0.03975,0.0397,0.03974,126830.0 +1702882500000,0.03975,0.0398,0.03975,0.0398,43472.0 +1702882560000,0.03979,0.03982,0.03979,0.03981,26032.0 +1702882620000,0.03981,0.03981,0.03978,0.03978,112343.0 +1702882680000,0.03978,0.03979,0.03977,0.03978,38252.0 +1702882740000,0.03978,0.0398,0.03978,0.0398,20966.0 +1702882800000,0.0398,0.03981,0.03974,0.03974,37636.0 +1702882860000,0.03973,0.03977,0.03973,0.03976,84009.0 +1702882920000,0.03975,0.03975,0.03972,0.03974,14211.0 +1702882980000,0.03973,0.03973,0.03972,0.03972,4244.0 +1702883040000,0.0397,0.0397,0.03966,0.03967,92983.0 +1702883100000,0.03967,0.03967,0.03966,0.03966,33429.0 +1702883160000,0.03966,0.03969,0.03966,0.03967,180480.0 +1702883220000,0.03969,0.03969,0.03966,0.03968,82111.0 +1702883280000,0.03968,0.03969,0.03966,0.03966,60537.0 +1702883340000,0.03965,0.03965,0.03963,0.03965,29288.0 +1702883400000,0.03966,0.03969,0.03966,0.03969,103292.0 +1702883460000,0.0397,0.03972,0.0397,0.03972,37037.0 +1702883520000,0.03972,0.03972,0.03971,0.03971,15472.0 +1702883580000,0.03969,0.0397,0.03967,0.0397,64966.0 +1702883640000,0.03969,0.0397,0.03969,0.0397,14716.0 +1702883700000,0.03968,0.03971,0.03968,0.0397,119881.0 +1702883760000,0.03971,0.03974,0.03968,0.0397,335833.0 +1702883820000,0.03968,0.03968,0.03967,0.03967,30105.0 +1702883880000,0.03967,0.03969,0.03966,0.03968,44827.0 +1702883940000,0.03967,0.03967,0.03966,0.03966,52368.0 +1702884000000,0.03967,0.03967,0.03965,0.03965,6928.0 +1702884060000,0.03967,0.03969,0.03967,0.03969,7174.0 +1702884120000,0.03969,0.03971,0.03969,0.0397,12940.0 +1702884180000,0.0397,0.03975,0.0397,0.03974,186326.0 +1702884240000,0.03974,0.03974,0.03968,0.03969,163369.0 +1702884300000,0.0397,0.0397,0.03967,0.03967,36832.0 +1702884360000,0.03967,0.0397,0.03967,0.0397,59321.0 +1702884420000,0.03971,0.03972,0.0397,0.03971,70259.0 +1702884480000,0.03971,0.03972,0.03968,0.03968,116405.0 +1702884540000,0.03969,0.03969,0.03963,0.03965,257470.0 +1702884600000,0.03966,0.03973,0.03959,0.03972,1286771.0 +1702884660000,0.03973,0.0399,0.03969,0.0398,1816920.0 +1702884720000,0.0398,0.0398,0.03974,0.03974,106497.0 +1702884780000,0.03974,0.03975,0.03969,0.03969,194822.0 +1702884840000,0.03968,0.03971,0.03965,0.0397,80911.0 +1702884900000,0.03971,0.03977,0.03969,0.03969,1032040.0 +1702884960000,0.03969,0.03971,0.03963,0.03965,177528.0 +1702885020000,0.03965,0.03965,0.03962,0.03963,67380.0 +1702885080000,0.03962,0.03962,0.03956,0.03956,358607.0 +1702885140000,0.03955,0.03957,0.03954,0.03956,167786.0 +1702885200000,0.03957,0.03964,0.03957,0.03961,420750.0 +1702885260000,0.03961,0.03961,0.03957,0.03957,107929.0 +1702885320000,0.03955,0.03955,0.03945,0.03951,378725.0 +1702885380000,0.03952,0.03952,0.03943,0.03944,241834.0 +1702885440000,0.03944,0.03945,0.03932,0.03935,622070.0 +1702885500000,0.03935,0.03938,0.03931,0.03938,234258.0 +1702885560000,0.03938,0.03938,0.03935,0.03938,43115.0 +1702885620000,0.03936,0.03936,0.03918,0.03923,817037.0 +1702885680000,0.03924,0.03924,0.03914,0.03922,951978.0 +1702885740000,0.0392,0.03922,0.03919,0.03921,151751.0 +1702885800000,0.03918,0.03918,0.03912,0.03914,267183.0 +1702885860000,0.03914,0.03914,0.03906,0.03908,327336.0 +1702885920000,0.03907,0.0391,0.03898,0.03909,597018.0 +1702885980000,0.03909,0.03912,0.03908,0.0391,119378.0 +1702886040000,0.03912,0.03912,0.03908,0.0391,44095.0 +1702886100000,0.03909,0.0391,0.03906,0.03908,130308.0 +1702886160000,0.03909,0.03913,0.03906,0.03907,147732.0 +1702886220000,0.03907,0.03908,0.03906,0.03908,107874.0 +1702886280000,0.03908,0.03912,0.03904,0.03908,677660.0 +1702886340000,0.03909,0.03915,0.03909,0.03913,264745.0 +1702886400000,0.03914,0.0392,0.03907,0.03918,733024.0 +1702886460000,0.03919,0.03922,0.03917,0.0392,229027.0 +1702886520000,0.03921,0.03922,0.03913,0.03915,668225.0 +1702886580000,0.03916,0.03919,0.03915,0.03919,169486.0 +1702886640000,0.03918,0.0392,0.03915,0.03915,144322.0 +1702886700000,0.03914,0.03914,0.039,0.03902,232819.0 +1702886760000,0.03903,0.03908,0.039,0.03907,300644.0 +1702886820000,0.03906,0.03908,0.03897,0.03908,236035.0 +1702886880000,0.03908,0.03916,0.03908,0.03914,400687.0 +1702886940000,0.03915,0.03915,0.03907,0.03907,108703.0 +1702887000000,0.03906,0.03906,0.03896,0.03897,927391.0 +1702887060000,0.03896,0.03896,0.0389,0.03893,246832.0 +1702887120000,0.03892,0.03896,0.03881,0.03888,752026.0 +1702887180000,0.03887,0.03888,0.03869,0.03875,936859.0 +1702887240000,0.03875,0.03875,0.03842,0.03855,1968194.0 +1702887300000,0.03855,0.03874,0.03855,0.03873,1118046.0 +1702887360000,0.03874,0.03881,0.03874,0.03878,612385.0 +1702887420000,0.03879,0.03881,0.0387,0.03877,1127509.0 +1702887480000,0.03876,0.03886,0.03872,0.03886,300335.0 +1702887540000,0.03885,0.03891,0.03882,0.03886,866836.0 +1702887600000,0.03886,0.0389,0.03883,0.03889,468372.0 +1702887660000,0.03888,0.03888,0.03884,0.03885,63390.0 +1702887720000,0.03885,0.03885,0.03879,0.03881,190379.0 +1702887780000,0.03883,0.03886,0.03876,0.03876,69889.0 +1702887840000,0.03876,0.03883,0.03876,0.03883,238759.0 +1702887900000,0.03883,0.03886,0.03878,0.03886,403561.0 +1702887960000,0.03886,0.03889,0.03886,0.03889,77949.0 +1702888020000,0.0389,0.03898,0.03884,0.03898,596142.0 +1702888080000,0.03897,0.039,0.03892,0.03897,259766.0 +1702888140000,0.03897,0.03901,0.03897,0.039,216288.0 +1702888200000,0.03901,0.03901,0.03896,0.03901,135427.0 +1702888260000,0.03901,0.03901,0.03896,0.03896,72243.0 +1702888320000,0.03897,0.03901,0.03893,0.03893,246744.0 +1702888380000,0.03892,0.03896,0.03886,0.03894,329004.0 +1702888440000,0.03895,0.03897,0.03895,0.03897,45919.0 +1702888500000,0.03896,0.03902,0.03895,0.039,134142.0 +1702888560000,0.039,0.03902,0.039,0.03902,36840.0 +1702888620000,0.03903,0.03905,0.03903,0.03905,59405.0 +1702888680000,0.03905,0.03908,0.03905,0.03908,215038.0 +1702888740000,0.03909,0.03911,0.03894,0.03899,1206283.0 +1702888800000,0.03898,0.03898,0.03888,0.03892,491195.0 +1702888860000,0.03891,0.03896,0.03891,0.03894,373917.0 +1702888920000,0.03895,0.039,0.03892,0.039,337488.0 +1702888980000,0.039,0.03905,0.039,0.03905,35551.0 +1702889040000,0.03905,0.03906,0.03895,0.03895,388168.0 +1702889100000,0.03895,0.03901,0.03894,0.03894,992323.0 +1702889160000,0.03894,0.03897,0.03892,0.03892,120491.0 +1702889220000,0.0389,0.0389,0.03888,0.03888,35332.0 +1702889280000,0.03888,0.03893,0.03888,0.0389,364446.0 +1702889340000,0.0389,0.03891,0.03879,0.03889,590533.0 +1702889400000,0.03888,0.03891,0.03887,0.03891,122503.0 +1702889460000,0.03889,0.03889,0.03887,0.03887,4803.0 +1702889520000,0.03886,0.03886,0.03866,0.03873,1562605.0 +1702889580000,0.03872,0.03875,0.03871,0.03875,246212.0 +1702889640000,0.03875,0.03878,0.03875,0.03878,123521.0 +1702889700000,0.03878,0.03884,0.03878,0.03883,274414.0 +1702889760000,0.03882,0.03882,0.0388,0.0388,44022.0 +1702889820000,0.03881,0.03881,0.03874,0.03877,144163.0 +1702889880000,0.03878,0.0388,0.03873,0.03874,319166.0 +1702889940000,0.03875,0.03876,0.03873,0.03876,118038.0 +1702890000000,0.03876,0.03877,0.03868,0.0387,249717.0 +1702890060000,0.0387,0.0387,0.03864,0.03865,129319.0 +1702890120000,0.03865,0.03869,0.03863,0.03868,133866.0 +1702890180000,0.03868,0.03874,0.03868,0.03874,63501.0 +1702890240000,0.03873,0.03873,0.03866,0.03868,266689.0 +1702890300000,0.03868,0.03873,0.03868,0.03872,116873.0 +1702890360000,0.03873,0.03876,0.03865,0.03871,454035.0 +1702890420000,0.0387,0.03871,0.03868,0.03869,325056.0 +1702890480000,0.0387,0.03877,0.0387,0.03877,312977.0 +1702890540000,0.03876,0.03876,0.03871,0.03872,108957.0 +1702890600000,0.03871,0.03871,0.03862,0.03867,402181.0 +1702890660000,0.03866,0.03867,0.03863,0.03865,143481.0 +1702890720000,0.03864,0.03865,0.03857,0.03857,505174.0 +1702890780000,0.03858,0.03859,0.03854,0.03854,694000.0 +1702890840000,0.03853,0.03857,0.03833,0.03834,1933932.0 +1702890900000,0.03835,0.03845,0.03833,0.03841,825250.0 +1702890960000,0.03842,0.03843,0.03833,0.03841,592567.0 +1702891020000,0.03841,0.03843,0.03834,0.03834,308819.0 +1702891080000,0.03834,0.03835,0.03808,0.03815,2105563.0 +1702891140000,0.03814,0.03828,0.03809,0.03826,990511.0 +1702891200000,0.03826,0.03828,0.03801,0.03818,1225415.0 +1702891260000,0.03817,0.03818,0.03805,0.03809,619030.0 +1702891320000,0.03806,0.03815,0.03782,0.03788,1970996.0 +1702891380000,0.03787,0.03804,0.03781,0.03801,1586500.0 +1702891440000,0.038,0.03802,0.03776,0.03791,1823543.0 +1702891500000,0.03791,0.03804,0.0379,0.03804,759662.0 +1702891560000,0.03804,0.03812,0.038,0.03811,570032.0 +1702891620000,0.03811,0.03813,0.03793,0.03796,447163.0 +1702891680000,0.03797,0.03809,0.03794,0.03794,953225.0 +1702891740000,0.03793,0.03799,0.0379,0.03797,205170.0 +1702891800000,0.03797,0.03804,0.03794,0.03804,210757.0 +1702891860000,0.03806,0.0381,0.038,0.03806,602752.0 +1702891920000,0.03808,0.03817,0.03805,0.03815,390021.0 +1702891980000,0.03813,0.03816,0.03812,0.03815,249172.0 +1702892040000,0.03813,0.03813,0.0381,0.03812,90369.0 +1702892100000,0.03812,0.03812,0.03804,0.03808,105574.0 +1702892160000,0.03807,0.03807,0.03803,0.03805,527663.0 +1702892220000,0.03805,0.03814,0.03805,0.03814,391038.0 +1702892280000,0.03814,0.03814,0.03807,0.03809,161408.0 +1702892340000,0.03808,0.03808,0.03796,0.03796,159209.0 +1702892400000,0.03797,0.03804,0.03797,0.03802,210808.0 +1702892460000,0.03802,0.03808,0.03801,0.03806,145616.0 +1702892520000,0.03807,0.03818,0.03807,0.03817,186560.0 +1702892580000,0.03816,0.03826,0.03816,0.03823,140499.0 +1702892640000,0.03824,0.03825,0.03815,0.03817,805557.0 +1702892700000,0.03816,0.03819,0.03813,0.03816,465569.0 +1702892760000,0.03815,0.03819,0.03814,0.03816,343428.0 +1702892820000,0.03817,0.0382,0.03815,0.03819,109339.0 +1702892880000,0.03819,0.03821,0.03817,0.03821,195007.0 +1702892940000,0.03822,0.0383,0.0382,0.03824,463507.0 +1702893000000,0.03824,0.03829,0.03824,0.03828,452669.0 +1702893060000,0.03829,0.03836,0.03829,0.03834,286119.0 +1702893120000,0.03834,0.03839,0.03832,0.03837,271839.0 +1702893180000,0.03837,0.03837,0.03827,0.03827,345781.0 +1702893240000,0.03827,0.03831,0.03825,0.0383,222986.0 +1702893300000,0.0383,0.0383,0.03825,0.03825,105962.0 +1702893360000,0.03824,0.03824,0.0382,0.03823,88971.0 +1702893420000,0.03822,0.03822,0.03814,0.03815,98104.0 +1702893480000,0.03815,0.03818,0.03813,0.03814,161213.0 +1702893540000,0.03814,0.03817,0.03812,0.03815,313066.0 +1702893600000,0.03815,0.03818,0.0381,0.03815,299472.0 +1702893660000,0.03814,0.03816,0.03811,0.03813,145330.0 +1702893720000,0.03814,0.03816,0.03809,0.03809,137328.0 +1702893780000,0.03809,0.03809,0.0379,0.03796,1092561.0 +1702893840000,0.03796,0.03798,0.03786,0.03788,990306.0 +1702893900000,0.03787,0.03787,0.03775,0.03775,385934.0 +1702893960000,0.03776,0.0378,0.03762,0.03762,1530433.0 +1702894020000,0.03763,0.03772,0.03759,0.0376,761317.0 +1702894080000,0.0376,0.03772,0.03759,0.03771,553426.0 +1702894140000,0.03771,0.03771,0.03759,0.03761,670199.0 +1702894200000,0.03762,0.03766,0.03757,0.0376,457614.0 +1702894260000,0.03759,0.03759,0.03751,0.03751,336946.0 +1702894320000,0.03751,0.03754,0.03743,0.03746,866571.0 +1702894380000,0.03745,0.03752,0.03735,0.03743,1955927.0 +1702894440000,0.03743,0.03752,0.0374,0.03751,899860.0 +1702894500000,0.03749,0.03759,0.03739,0.03758,1918136.0 +1702894560000,0.0376,0.03766,0.03756,0.03765,551500.0 +1702894620000,0.03766,0.03773,0.03763,0.03763,752142.0 +1702894680000,0.03763,0.03768,0.03757,0.03759,196144.0 +1702894740000,0.03759,0.03764,0.03752,0.03755,310706.0 +1702894800000,0.03755,0.03757,0.03753,0.03757,163113.0 +1702894860000,0.03756,0.03761,0.03752,0.0376,271050.0 +1702894920000,0.0376,0.03766,0.03759,0.03763,219060.0 +1702894980000,0.03762,0.03764,0.03742,0.03744,384184.0 +1702895040000,0.03745,0.03748,0.03735,0.03736,264787.0 +1702895100000,0.03735,0.03737,0.03721,0.03726,926695.0 +1702895160000,0.03726,0.03739,0.03704,0.03739,2209369.0 +1702895220000,0.03737,0.0375,0.03728,0.03732,2151224.0 +1702895280000,0.03733,0.03733,0.03701,0.03716,4182377.0 +1702895340000,0.03717,0.03719,0.03694,0.03706,8067876.0 +1702895400000,0.03706,0.03726,0.03699,0.03724,2875375.0 +1702895460000,0.03723,0.03724,0.03689,0.03693,2877795.0 +1702895520000,0.03693,0.0371,0.03655,0.0366,6354831.0 +1702895580000,0.0366,0.0368,0.03635,0.03663,8736540.0 +1702895640000,0.0366,0.03676,0.03627,0.03663,8157435.0 +1702895700000,0.03663,0.03675,0.03644,0.03657,2212194.0 +1702895760000,0.03658,0.0367,0.03636,0.0366,4122166.0 +1702895820000,0.03663,0.0367,0.03656,0.03663,1776562.0 +1702895880000,0.03664,0.0368,0.03661,0.03676,2466720.0 +1702895940000,0.03677,0.03692,0.03677,0.0369,1209293.0 +1702896000000,0.0369,0.03698,0.03688,0.03688,833265.0 +1702896060000,0.0369,0.03694,0.03683,0.03689,1096719.0 +1702896120000,0.03689,0.03689,0.03672,0.03679,814707.0 +1702896180000,0.03679,0.03691,0.03678,0.03683,564160.0 +1702896240000,0.03683,0.03696,0.03681,0.03696,498750.0 +1702896300000,0.03695,0.037,0.03688,0.03699,490912.0 +1702896360000,0.03699,0.03706,0.03697,0.03706,544729.0 +1702896420000,0.03705,0.0371,0.03697,0.037,852176.0 +1702896480000,0.037,0.03705,0.03688,0.03693,596801.0 +1702896540000,0.03693,0.03696,0.03676,0.03681,2143249.0 +1702896600000,0.03681,0.0369,0.03679,0.0369,350569.0 +1702896660000,0.03691,0.03698,0.03691,0.03697,386663.0 +1702896720000,0.03697,0.03701,0.03693,0.03701,334836.0 +1702896780000,0.037,0.03706,0.03698,0.03705,170191.0 +1702896840000,0.03704,0.03712,0.037,0.037,1446763.0 +1702896900000,0.03701,0.03708,0.037,0.03705,164298.0 +1702896960000,0.03705,0.03708,0.03702,0.03705,401335.0 +1702897020000,0.03705,0.03711,0.03701,0.0371,502388.0 +1702897080000,0.03711,0.03718,0.03709,0.0371,1106557.0 +1702897140000,0.03711,0.03715,0.03708,0.03715,626717.0 +1702897200000,0.03714,0.03715,0.03705,0.03709,457029.0 +1702897260000,0.03709,0.03715,0.03707,0.03712,738790.0 +1702897320000,0.03713,0.03717,0.03713,0.03717,61783.0 +1702897380000,0.03718,0.03721,0.03716,0.03718,374909.0 +1702897440000,0.03719,0.0372,0.03714,0.03717,401868.0 +1702897500000,0.03719,0.03722,0.03717,0.03719,254753.0 +1702897560000,0.03721,0.03723,0.03717,0.03723,334421.0 +1702897620000,0.03723,0.03728,0.03723,0.03723,292888.0 +1702897680000,0.03723,0.03731,0.03723,0.03729,329856.0 +1702897740000,0.0373,0.03736,0.0373,0.03736,489409.0 +1702897800000,0.03735,0.03735,0.03725,0.03726,768729.0 +1702897860000,0.03725,0.0373,0.03725,0.03728,161054.0 +1702897920000,0.03728,0.03737,0.03728,0.03735,367529.0 +1702897980000,0.03735,0.03744,0.03733,0.03742,414527.0 +1702898040000,0.03744,0.03758,0.03744,0.03755,583132.0 +1702898100000,0.03755,0.03761,0.0375,0.03756,1160398.0 +1702898160000,0.03755,0.03759,0.03745,0.03756,1672287.0 +1702898220000,0.03754,0.03758,0.03751,0.03754,783500.0 +1702898280000,0.03753,0.03753,0.03746,0.03749,129639.0 +1702898340000,0.0375,0.03757,0.03747,0.03753,193854.0 +1702898400000,0.03753,0.03758,0.03753,0.03757,174765.0 +1702898460000,0.03756,0.03756,0.03753,0.03754,136309.0 +1702898520000,0.03755,0.03755,0.0375,0.03751,142421.0 +1702898580000,0.03752,0.03753,0.03746,0.03747,352599.0 +1702898640000,0.03747,0.03753,0.03745,0.0375,234554.0 +1702898700000,0.03751,0.03753,0.03748,0.03752,162539.0 +1702898760000,0.03753,0.03754,0.03749,0.03749,91080.0 +1702898820000,0.03748,0.03765,0.03748,0.03762,1349572.0 +1702898880000,0.03762,0.03765,0.03761,0.03764,81212.0 +1702898940000,0.03764,0.03765,0.03763,0.03765,46465.0 +1702899000000,0.03765,0.03765,0.03755,0.03756,472015.0 +1702899060000,0.03756,0.0376,0.03752,0.03752,331841.0 +1702899120000,0.03753,0.03754,0.03747,0.03747,190155.0 +1702899180000,0.03747,0.0375,0.03742,0.03745,448317.0 +1702899240000,0.03744,0.03749,0.03741,0.03749,440373.0 +1702899300000,0.03748,0.03748,0.03742,0.03743,220734.0 +1702899360000,0.03744,0.03744,0.03741,0.03742,97326.0 +1702899420000,0.03741,0.03745,0.0374,0.03744,344300.0 +1702899480000,0.03744,0.03748,0.03744,0.03746,306899.0 +1702899540000,0.03746,0.03746,0.03741,0.03741,231432.0 +1702899600000,0.0374,0.03741,0.03739,0.03739,63073.0 +1702899660000,0.03741,0.03742,0.03734,0.03737,140838.0 +1702899720000,0.03736,0.03744,0.03736,0.03742,125958.0 +1702899780000,0.03742,0.03742,0.03738,0.03738,34912.0 +1702899840000,0.03737,0.03738,0.03736,0.03736,85745.0 +1702899900000,0.03734,0.03737,0.03732,0.03735,200000.0 +1702899960000,0.03737,0.03747,0.03737,0.03747,93450.0 +1702900020000,0.03745,0.03745,0.03737,0.03737,68566.0 +1702900080000,0.03738,0.03741,0.03737,0.03739,48052.0 +1702900140000,0.0374,0.03745,0.0374,0.03745,22605.0 +1702900200000,0.03744,0.03746,0.03743,0.03746,30427.0 +1702900260000,0.03747,0.03751,0.03747,0.0375,190161.0 +1702900320000,0.0375,0.03753,0.0375,0.0375,66627.0 +1702900380000,0.03749,0.03752,0.03749,0.03751,113267.0 +1702900440000,0.03751,0.03756,0.0375,0.03753,71948.0 +1702900500000,0.03755,0.03759,0.03754,0.03758,183294.0 +1702900560000,0.03759,0.03761,0.03751,0.03759,686176.0 +1702900620000,0.03758,0.03761,0.03755,0.03758,440505.0 +1702900680000,0.03758,0.03761,0.03758,0.03758,517885.0 +1702900740000,0.03758,0.03765,0.03758,0.03763,224788.0 +1702900800000,0.03763,0.03764,0.03758,0.03763,422305.0 +1702900860000,0.03763,0.03767,0.03759,0.03761,314561.0 +1702900920000,0.0376,0.03763,0.03754,0.03757,306355.0 +1702900980000,0.03757,0.03759,0.03754,0.03756,191848.0 +1702901040000,0.03756,0.03756,0.03752,0.03753,81962.0 +1702901100000,0.03753,0.03753,0.03748,0.0375,97922.0 +1702901160000,0.03752,0.03756,0.03749,0.03756,145874.0 +1702901220000,0.03756,0.03756,0.03752,0.03753,129481.0 +1702901280000,0.03754,0.03756,0.03751,0.03751,74938.0 +1702901340000,0.0375,0.03752,0.03749,0.03749,34437.0 +1702901400000,0.03749,0.0375,0.03744,0.03744,212896.0 +1702901460000,0.03744,0.03747,0.03741,0.03744,229693.0 +1702901520000,0.03744,0.03744,0.0374,0.0374,87877.0 +1702901580000,0.0374,0.03741,0.03737,0.03738,233745.0 +1702901640000,0.03737,0.03737,0.03734,0.03737,244628.0 +1702901700000,0.03737,0.03737,0.03732,0.03732,126034.0 +1702901760000,0.03732,0.03736,0.03725,0.03734,1061814.0 +1702901820000,0.03733,0.03733,0.03729,0.03732,235206.0 +1702901880000,0.03733,0.03734,0.0373,0.03731,182591.0 +1702901940000,0.0373,0.03734,0.03728,0.03732,499991.0 +1702902000000,0.03733,0.03742,0.03733,0.0374,637588.0 +1702902060000,0.0374,0.0374,0.03733,0.03733,208235.0 +1702902120000,0.03734,0.03735,0.03732,0.03734,103649.0 +1702902180000,0.03734,0.03737,0.03733,0.03733,321688.0 +1702902240000,0.03734,0.03737,0.03734,0.03737,81337.0 +1702902300000,0.03737,0.03748,0.03737,0.03746,244745.0 +1702902360000,0.03746,0.03751,0.03746,0.03749,114662.0 +1702902420000,0.03749,0.03749,0.03744,0.03748,263116.0 +1702902480000,0.03749,0.03753,0.03747,0.03747,227605.0 +1702902540000,0.03748,0.03748,0.03747,0.03748,34116.0 +1702902600000,0.03748,0.03752,0.03747,0.0375,229906.0 +1702902660000,0.0375,0.03753,0.03747,0.03748,215937.0 +1702902720000,0.03748,0.0375,0.03745,0.0375,112482.0 +1702902780000,0.03749,0.0375,0.03747,0.0375,32496.0 +1702902840000,0.03751,0.03752,0.0375,0.03751,38927.0 +1702902900000,0.0375,0.03755,0.03749,0.03755,141429.0 +1702902960000,0.03754,0.03754,0.0375,0.0375,74006.0 +1702903020000,0.03749,0.03749,0.03746,0.03746,54532.0 +1702903080000,0.03745,0.03746,0.03743,0.03744,139161.0 +1702903140000,0.03744,0.03747,0.03743,0.03744,148412.0 +1702903200000,0.03743,0.03745,0.0374,0.03745,186608.0 +1702903260000,0.03746,0.03746,0.03739,0.03742,272337.0 +1702903320000,0.03743,0.03747,0.0374,0.03746,365146.0 +1702903380000,0.03747,0.0375,0.03746,0.03746,126258.0 +1702903440000,0.03745,0.03746,0.03743,0.03746,20923.0 +1702903500000,0.03745,0.03745,0.03739,0.0374,72734.0 +1702903560000,0.03739,0.03739,0.03733,0.03733,128265.0 +1702903620000,0.03733,0.03734,0.03729,0.03733,156547.0 +1702903680000,0.03732,0.03733,0.0373,0.03731,220361.0 +1702903740000,0.0373,0.0373,0.03726,0.03726,104579.0 +1702903800000,0.03726,0.03734,0.03726,0.03734,164400.0 +1702903860000,0.03734,0.03735,0.03732,0.03732,269527.0 +1702903920000,0.03732,0.03734,0.03732,0.03734,92861.0 +1702903980000,0.03735,0.03736,0.03729,0.0373,138538.0 +1702904040000,0.03729,0.03729,0.03726,0.03726,273820.0 +1702904100000,0.03727,0.03732,0.03724,0.03732,976542.0 +1702904160000,0.03732,0.03734,0.03724,0.03725,903184.0 +1702904220000,0.03725,0.03728,0.03725,0.03726,116196.0 +1702904280000,0.03726,0.03732,0.03726,0.0373,285018.0 +1702904340000,0.03728,0.03728,0.03722,0.03725,104720.0 +1702904400000,0.03725,0.03725,0.03722,0.03724,113342.0 +1702904460000,0.03724,0.03729,0.03724,0.03729,93081.0 +1702904520000,0.03729,0.03736,0.03727,0.03733,205895.0 +1702904580000,0.03734,0.03741,0.03734,0.0374,257360.0 +1702904640000,0.0374,0.03743,0.0374,0.03741,113908.0 +1702904700000,0.03741,0.03744,0.0374,0.03744,170164.0 +1702904760000,0.03744,0.03744,0.03739,0.03739,149891.0 +1702904820000,0.03738,0.0374,0.03734,0.03736,259648.0 +1702904880000,0.03735,0.03739,0.03735,0.03736,122107.0 +1702904940000,0.03735,0.03736,0.03735,0.03736,25423.0 +1702905000000,0.03737,0.03743,0.03736,0.03743,47960.0 +1702905060000,0.03743,0.03749,0.03742,0.03748,121827.0 +1702905120000,0.03748,0.03752,0.03746,0.03751,137768.0 +1702905180000,0.03751,0.03753,0.0375,0.03752,153676.0 +1702905240000,0.03752,0.03752,0.03747,0.03749,541401.0 +1702905300000,0.03749,0.03752,0.03749,0.03751,57335.0 +1702905360000,0.03751,0.03759,0.03751,0.03758,245812.0 +1702905420000,0.03759,0.03762,0.03759,0.03762,25604.0 +1702905480000,0.03762,0.03764,0.03761,0.03764,79671.0 +1702905540000,0.03764,0.03764,0.03762,0.03762,186869.0 +1702905600000,0.03763,0.03766,0.03762,0.03765,299164.0 +1702905660000,0.03766,0.0377,0.03766,0.0377,288078.0 +1702905720000,0.03769,0.03773,0.03769,0.03771,118257.0 +1702905780000,0.03773,0.03775,0.03773,0.03774,287014.0 +1702905840000,0.03775,0.03776,0.03774,0.03774,202609.0 +1702905900000,0.03775,0.03778,0.03775,0.03778,77626.0 +1702905960000,0.03777,0.03781,0.03777,0.03779,180685.0 +1702906020000,0.03779,0.03781,0.03771,0.03775,421409.0 +1702906080000,0.03774,0.0378,0.03773,0.03779,167415.0 +1702906140000,0.03779,0.0378,0.03779,0.03779,11474.0 +1702906200000,0.0378,0.03786,0.03779,0.03785,432302.0 +1702906260000,0.03784,0.03788,0.03782,0.03784,388841.0 +1702906320000,0.03783,0.03783,0.03779,0.0378,55335.0 +1702906380000,0.0378,0.03784,0.0378,0.03783,61664.0 +1702906440000,0.03783,0.03787,0.03783,0.03786,188510.0 +1702906500000,0.03785,0.03786,0.03779,0.03781,170657.0 +1702906560000,0.0378,0.03785,0.0378,0.03784,86997.0 +1702906620000,0.03785,0.03788,0.03784,0.03786,273022.0 +1702906680000,0.03785,0.03787,0.03782,0.03782,198667.0 +1702906740000,0.03783,0.03784,0.03783,0.03784,43199.0 +1702906800000,0.03783,0.03783,0.0378,0.03781,43104.0 +1702906860000,0.03781,0.03789,0.03781,0.03787,89852.0 +1702906920000,0.03787,0.03788,0.03784,0.03785,195751.0 +1702906980000,0.03788,0.03788,0.03782,0.03784,475340.0 +1702907040000,0.03784,0.03785,0.03783,0.03783,257782.0 +1702907100000,0.03783,0.03785,0.03783,0.03785,681169.0 +1702907160000,0.03784,0.03791,0.03784,0.03787,2220696.0 +1702907220000,0.03787,0.03787,0.0378,0.03782,141491.0 +1702907280000,0.03781,0.03782,0.03778,0.03778,393981.0 +1702907340000,0.03777,0.03778,0.03775,0.03777,252113.0 +1702907400000,0.03777,0.03784,0.03777,0.03784,68394.0 +1702907460000,0.03784,0.03784,0.03781,0.03781,155478.0 +1702907520000,0.0378,0.03782,0.0378,0.03782,26387.0 +1702907580000,0.03781,0.0379,0.03781,0.0379,125679.0 +1702907640000,0.0379,0.03798,0.03789,0.03798,147479.0 +1702907700000,0.03796,0.038,0.03792,0.03798,370024.0 +1702907760000,0.03798,0.03802,0.03798,0.03801,296808.0 +1702907820000,0.038,0.03802,0.03799,0.03801,233095.0 +1702907880000,0.038,0.03802,0.03798,0.03802,178459.0 +1702907940000,0.03801,0.03801,0.03797,0.03797,93387.0 +1702908000000,0.03797,0.038,0.03795,0.03796,364318.0 +1702908060000,0.03795,0.03797,0.03795,0.03796,32260.0 +1702908120000,0.03795,0.03795,0.0379,0.03791,135700.0 +1702908180000,0.03793,0.03797,0.03792,0.03796,101052.0 +1702908240000,0.03795,0.03798,0.03795,0.03798,116314.0 +1702908300000,0.03797,0.03803,0.03795,0.03801,912815.0 +1702908360000,0.03801,0.03801,0.03794,0.03794,92951.0 +1702908420000,0.03795,0.03799,0.03795,0.03799,139362.0 +1702908480000,0.03798,0.03798,0.03791,0.03791,79605.0 +1702908540000,0.03791,0.03792,0.0379,0.0379,127721.0 +1702908600000,0.03791,0.03795,0.0379,0.03791,187806.0 +1702908660000,0.03792,0.03794,0.03791,0.03793,126619.0 +1702908720000,0.03792,0.03794,0.03791,0.03792,135970.0 +1702908780000,0.03793,0.03795,0.0379,0.0379,22039.0 +1702908840000,0.0379,0.0379,0.03787,0.03788,26411.0 +1702908900000,0.03788,0.0379,0.03788,0.03789,67816.0 +1702908960000,0.0379,0.03795,0.0379,0.03795,84835.0 +1702909020000,0.03795,0.03799,0.03795,0.03797,58240.0 +1702909080000,0.03797,0.03799,0.03796,0.03799,193450.0 +1702909140000,0.03799,0.03799,0.03795,0.03795,96345.0 +1702909200000,0.03794,0.03794,0.0379,0.03791,137397.0 +1702909260000,0.03791,0.03796,0.03791,0.03796,70081.0 +1702909320000,0.03796,0.03798,0.03794,0.03798,14068.0 +1702909380000,0.03798,0.03801,0.03798,0.03801,57216.0 +1702909440000,0.03801,0.03806,0.03801,0.03806,114991.0 +1702909500000,0.03805,0.03806,0.03803,0.03805,111134.0 +1702909560000,0.03806,0.03807,0.03805,0.03805,31718.0 +1702909620000,0.03805,0.03813,0.03805,0.0381,128374.0 +1702909680000,0.0381,0.03812,0.03809,0.03812,18751.0 +1702909740000,0.03812,0.03816,0.03812,0.03816,70673.0 +1702909800000,0.03815,0.03815,0.03812,0.03814,53796.0 +1702909860000,0.03814,0.03818,0.03814,0.03818,28237.0 +1702909920000,0.03818,0.03825,0.03818,0.03823,195488.0 +1702909980000,0.03823,0.03827,0.03816,0.03823,1153615.0 +1702910040000,0.03824,0.03829,0.03824,0.03828,119422.0 +1702910100000,0.03828,0.03833,0.03828,0.03833,223064.0 +1702910160000,0.03832,0.03833,0.03826,0.03833,420192.0 +1702910220000,0.03833,0.03835,0.03829,0.03834,281842.0 +1702910280000,0.03832,0.03839,0.03832,0.03838,301236.0 +1702910340000,0.03837,0.03837,0.03832,0.03832,96894.0 +1702910400000,0.03833,0.0384,0.03833,0.03835,532891.0 +1702910460000,0.03834,0.03839,0.03832,0.03834,210601.0 +1702910520000,0.03834,0.0384,0.03833,0.0384,78026.0 +1702910580000,0.03839,0.03842,0.03837,0.03842,289589.0 +1702910640000,0.03841,0.03845,0.0384,0.03841,65852.0 +1702910700000,0.03841,0.03841,0.03835,0.03835,369353.0 +1702910760000,0.03835,0.03839,0.03831,0.03833,319898.0 +1702910820000,0.03832,0.03834,0.03828,0.0383,680958.0 +1702910880000,0.0383,0.03832,0.03829,0.03829,113971.0 +1702910940000,0.03829,0.03831,0.03827,0.03831,327381.0 +1702911000000,0.03831,0.03832,0.03828,0.03829,203934.0 +1702911060000,0.03828,0.03828,0.03824,0.03825,310944.0 +1702911120000,0.03825,0.03828,0.03821,0.03824,552800.0 +1702911180000,0.03824,0.03831,0.03824,0.03828,674289.0 +1702911240000,0.03828,0.03832,0.03828,0.03828,521700.0 +1702911300000,0.03828,0.03828,0.03824,0.03824,267755.0 +1702911360000,0.03824,0.03824,0.03822,0.03823,386126.0 +1702911420000,0.03823,0.03824,0.03819,0.0382,219381.0 +1702911480000,0.0382,0.03822,0.03812,0.03814,1122030.0 +1702911540000,0.03815,0.0382,0.03815,0.0382,162465.0 +1702911600000,0.0382,0.03824,0.03819,0.03822,184170.0 +1702911660000,0.03822,0.03822,0.03812,0.03812,457090.0 +1702911720000,0.03812,0.03812,0.03807,0.03809,606842.0 +1702911780000,0.03808,0.0381,0.03807,0.03809,451742.0 +1702911840000,0.03809,0.03809,0.03805,0.03805,592259.0 +1702911900000,0.03806,0.03809,0.03802,0.03808,831873.0 +1702911960000,0.03808,0.03808,0.03803,0.03804,465535.0 +1702912020000,0.03801,0.03801,0.03796,0.03799,400778.0 +1702912080000,0.03799,0.03801,0.03796,0.03798,462300.0 +1702912140000,0.03799,0.03803,0.03799,0.03801,310547.0 +1702912200000,0.03801,0.03803,0.03801,0.03802,60355.0 +1702912260000,0.03803,0.03809,0.03803,0.03807,575453.0 +1702912320000,0.03808,0.03808,0.03803,0.03804,141825.0 +1702912380000,0.03803,0.03803,0.038,0.038,116866.0 +1702912440000,0.038,0.03801,0.03795,0.03798,252200.0 +1702912500000,0.03796,0.03796,0.03793,0.03796,232790.0 +1702912560000,0.03796,0.038,0.03796,0.038,235800.0 +1702912620000,0.038,0.03801,0.03792,0.03792,193944.0 +1702912680000,0.03793,0.03794,0.03786,0.03791,468034.0 +1702912740000,0.03791,0.03793,0.0379,0.03792,71393.0 +1702912800000,0.03791,0.03797,0.0379,0.03797,203873.0 +1702912860000,0.03797,0.03797,0.03792,0.03792,36734.0 +1702912920000,0.03792,0.03792,0.03789,0.0379,64196.0 +1702912980000,0.0379,0.03791,0.0379,0.0379,71337.0 +1702913040000,0.0379,0.0379,0.03785,0.03785,112419.0 +1702913100000,0.03785,0.03789,0.03781,0.03787,545124.0 +1702913160000,0.03786,0.03786,0.03778,0.03778,195199.0 +1702913220000,0.03779,0.03784,0.03779,0.03782,502370.0 +1702913280000,0.03782,0.03785,0.03782,0.03783,112134.0 +1702913340000,0.03783,0.03785,0.03781,0.03785,138858.0 +1702913400000,0.03785,0.03791,0.03784,0.03791,217136.0 +1702913460000,0.03791,0.03794,0.03791,0.03791,88766.0 +1702913520000,0.03791,0.03791,0.03783,0.03784,177610.0 +1702913580000,0.03784,0.03795,0.03784,0.03793,1004438.0 +1702913640000,0.03794,0.03799,0.03794,0.03797,262728.0 +1702913700000,0.03797,0.03797,0.03792,0.03793,63719.0 +1702913760000,0.03794,0.03804,0.03794,0.03801,317130.0 +1702913820000,0.03802,0.03802,0.03799,0.038,120609.0 +1702913880000,0.03799,0.03799,0.03795,0.03797,67609.0 +1702913940000,0.03796,0.03803,0.03796,0.03802,228286.0 +1702914000000,0.03799,0.03801,0.03798,0.038,173120.0 +1702914060000,0.03801,0.03802,0.03797,0.03797,242163.0 +1702914120000,0.03796,0.03796,0.03793,0.03795,198029.0 +1702914180000,0.03795,0.03801,0.03794,0.03796,456537.0 +1702914240000,0.03795,0.03797,0.03794,0.03795,130258.0 +1702914300000,0.03795,0.03795,0.03791,0.03795,101473.0 +1702914360000,0.03796,0.03798,0.03794,0.03798,32208.0 +1702914420000,0.03798,0.03798,0.03794,0.03796,51039.0 +1702914480000,0.03797,0.03798,0.03793,0.03795,125350.0 +1702914540000,0.03794,0.03795,0.03785,0.03785,288010.0 +1702914600000,0.03785,0.03787,0.03784,0.03787,111814.0 +1702914660000,0.03787,0.03789,0.03786,0.03788,41297.0 +1702914720000,0.03787,0.03789,0.03785,0.03786,100573.0 +1702914780000,0.03786,0.03786,0.03782,0.03782,85512.0 +1702914840000,0.03782,0.03783,0.0378,0.0378,85228.0 +1702914900000,0.03781,0.03784,0.03781,0.03784,64839.0 +1702914960000,0.03785,0.03787,0.03784,0.03785,101783.0 +1702915020000,0.03785,0.03786,0.03782,0.03782,111585.0 +1702915080000,0.03782,0.03783,0.03779,0.0378,119169.0 +1702915140000,0.0378,0.03783,0.03777,0.03783,170060.0 +1702915200000,0.03782,0.03784,0.03777,0.03784,269623.0 +1702915260000,0.03785,0.0379,0.03784,0.03784,360488.0 +1702915320000,0.03784,0.03787,0.03781,0.03781,142163.0 +1702915380000,0.03781,0.03785,0.03779,0.03783,214393.0 +1702915440000,0.03783,0.03783,0.03777,0.0378,193573.0 +1702915500000,0.0378,0.0378,0.03768,0.0377,524482.0 +1702915560000,0.03771,0.03777,0.03771,0.03773,133103.0 +1702915620000,0.03772,0.03778,0.03772,0.03776,237506.0 +1702915680000,0.03775,0.03776,0.03768,0.03771,492114.0 +1702915740000,0.03769,0.03772,0.03763,0.03765,199565.0 +1702915800000,0.03766,0.0377,0.03766,0.03767,74383.0 +1702915860000,0.03767,0.03769,0.03763,0.03768,325393.0 +1702915920000,0.03768,0.03774,0.03768,0.03774,143468.0 +1702915980000,0.03774,0.03777,0.03773,0.03776,128441.0 +1702916040000,0.03776,0.03777,0.03773,0.03777,394793.0 +1702916100000,0.03776,0.03785,0.03772,0.03783,847409.0 +1702916160000,0.03782,0.03789,0.03781,0.03786,265908.0 +1702916220000,0.03787,0.03789,0.03783,0.03786,318941.0 +1702916280000,0.03787,0.03787,0.03783,0.03784,513923.0 +1702916340000,0.03785,0.03785,0.03784,0.03785,78542.0 +1702916400000,0.03785,0.0379,0.03785,0.03788,167127.0 +1702916460000,0.03788,0.0379,0.03786,0.03786,42869.0 +1702916520000,0.03787,0.03793,0.03787,0.03793,89386.0 +1702916580000,0.03793,0.03798,0.03793,0.03797,256164.0 +1702916640000,0.03797,0.03798,0.03794,0.03796,143081.0 +1702916700000,0.03795,0.03799,0.03793,0.03797,488786.0 +1702916760000,0.03796,0.03799,0.03794,0.03796,278406.0 +1702916820000,0.03795,0.03796,0.03794,0.03796,96452.0 +1702916880000,0.03794,0.03794,0.03794,0.03794,9411.0 +1702916940000,0.03794,0.03795,0.03791,0.03791,277444.0 +1702917000000,0.03791,0.03793,0.0379,0.0379,220943.0 +1702917060000,0.03789,0.03796,0.03789,0.03796,16688.0 +1702917120000,0.03795,0.03804,0.03794,0.03803,311292.0 +1702917180000,0.03803,0.03803,0.038,0.038,37984.0 +1702917240000,0.038,0.03801,0.03798,0.03798,113885.0 +1702917300000,0.03797,0.03799,0.03795,0.03799,100164.0 +1702917360000,0.03799,0.03799,0.03798,0.03798,27834.0 +1702917420000,0.03798,0.03798,0.03793,0.03793,102344.0 +1702917480000,0.03794,0.03794,0.03791,0.03791,68810.0 +1702917540000,0.03791,0.03795,0.03791,0.03795,144979.0 +1702917600000,0.03795,0.03799,0.03793,0.03797,106646.0 +1702917660000,0.03797,0.03798,0.03797,0.03797,34417.0 +1702917720000,0.03798,0.03799,0.03794,0.03794,28297.0 +1702917780000,0.03794,0.03794,0.03793,0.03794,30149.0 +1702917840000,0.03792,0.03792,0.03787,0.0379,228469.0 +1702917900000,0.03789,0.03793,0.03789,0.03789,44664.0 +1702917960000,0.03788,0.03789,0.03782,0.03784,104898.0 +1702918020000,0.03783,0.03788,0.03783,0.03788,137831.0 +1702918080000,0.03789,0.03793,0.03789,0.03792,39271.0 +1702918140000,0.03791,0.03791,0.03785,0.03785,235122.0 +1702918200000,0.03788,0.03797,0.03788,0.03797,195924.0 +1702918260000,0.03796,0.03796,0.03795,0.03796,53151.0 +1702918320000,0.03795,0.038,0.03795,0.03798,170558.0 +1702918380000,0.03797,0.038,0.03797,0.03799,96811.0 +1702918440000,0.03797,0.03798,0.03796,0.03796,155206.0 +1702918500000,0.03795,0.03795,0.03793,0.03795,51503.0 +1702918560000,0.03795,0.03802,0.03795,0.038,105466.0 +1702918620000,0.03801,0.03801,0.038,0.03801,59917.0 +1702918680000,0.03801,0.03803,0.03801,0.03803,22859.0 +1702918740000,0.03802,0.03803,0.03801,0.03803,149502.0 +1702918800000,0.03803,0.03807,0.03802,0.03804,110551.0 +1702918860000,0.03805,0.03805,0.038,0.038,231779.0 +1702918920000,0.03799,0.03801,0.03798,0.03799,149587.0 +1702918980000,0.038,0.03803,0.038,0.03803,87187.0 +1702919040000,0.03803,0.03805,0.03798,0.03804,112359.0 +1702919100000,0.03803,0.03805,0.03798,0.03798,70999.0 +1702919160000,0.03799,0.03808,0.03799,0.03802,832287.0 +1702919220000,0.03802,0.03802,0.038,0.038,164690.0 +1702919280000,0.03801,0.03802,0.03801,0.03802,89785.0 +1702919340000,0.03801,0.03805,0.03797,0.03798,415529.0 +1702919400000,0.03799,0.03804,0.03799,0.03804,165061.0 +1702919460000,0.03804,0.03804,0.03798,0.03798,193940.0 +1702919520000,0.03798,0.03804,0.03798,0.03801,457865.0 +1702919580000,0.038,0.038,0.03796,0.03797,248764.0 +1702919640000,0.03797,0.03799,0.03796,0.03798,66272.0 +1702919700000,0.03798,0.03801,0.03798,0.03801,47480.0 +1702919760000,0.03799,0.03805,0.03799,0.03805,34588.0 +1702919820000,0.03806,0.03809,0.03805,0.03807,106892.0 +1702919880000,0.03806,0.03809,0.03805,0.03808,24518.0 +1702919940000,0.03807,0.03807,0.03802,0.03804,184278.0 +1702920000000,0.03805,0.03805,0.03801,0.03801,22974.0 +1702920060000,0.03802,0.03804,0.03801,0.03802,61091.0 +1702920120000,0.03802,0.03802,0.03799,0.03802,50261.0 +1702920180000,0.03801,0.03803,0.03801,0.03803,22583.0 +1702920240000,0.03804,0.03809,0.03804,0.03809,166043.0 +1702920300000,0.03808,0.03808,0.03807,0.03808,7812.0 +1702920360000,0.03807,0.03813,0.03807,0.03812,326697.0 +1702920420000,0.03811,0.03811,0.03809,0.03809,114190.0 +1702920480000,0.03809,0.03811,0.03809,0.03809,24607.0 +1702920540000,0.03807,0.03819,0.03807,0.03816,796495.0 +1702920600000,0.03816,0.03818,0.03814,0.03815,224539.0 +1702920660000,0.03816,0.03821,0.03816,0.0382,291932.0 +1702920720000,0.0382,0.0382,0.03818,0.03818,53915.0 +1702920780000,0.03817,0.03817,0.03809,0.03809,166485.0 +1702920840000,0.03809,0.03814,0.03808,0.03811,101237.0 +1702920900000,0.03811,0.03811,0.03808,0.03811,58356.0 +1702920960000,0.03811,0.03812,0.03811,0.03811,29061.0 +1702921020000,0.0381,0.03813,0.03807,0.03807,126644.0 +1702921080000,0.03807,0.0381,0.03806,0.03808,118917.0 +1702921140000,0.03809,0.0381,0.03808,0.03808,27116.0 +1702921200000,0.03808,0.03809,0.03806,0.03807,34382.0 +1702921260000,0.03806,0.03807,0.03805,0.03806,80867.0 +1702921320000,0.03806,0.03807,0.03805,0.03806,166606.0 +1702921380000,0.03807,0.03812,0.03807,0.03809,152522.0 +1702921440000,0.03809,0.03812,0.03808,0.0381,49025.0 +1702921500000,0.0381,0.0381,0.03806,0.03806,75353.0 +1702921560000,0.03806,0.03808,0.03806,0.03806,49544.0 +1702921620000,0.03805,0.03805,0.03803,0.03804,85234.0 +1702921680000,0.03805,0.03806,0.03804,0.03806,31347.0 +1702921740000,0.03807,0.03807,0.03804,0.03804,50843.0 +1702921800000,0.03804,0.0381,0.03804,0.0381,85061.0 +1702921860000,0.03811,0.03813,0.03811,0.03813,24171.0 +1702921920000,0.03812,0.03815,0.03808,0.03808,155819.0 +1702921980000,0.03809,0.03809,0.03806,0.03808,70966.0 +1702922040000,0.03808,0.0381,0.03806,0.03809,148959.0 +1702922100000,0.03809,0.03813,0.03807,0.03807,315614.0 +1702922160000,0.03806,0.03806,0.03803,0.03803,56868.0 +1702922220000,0.03802,0.03802,0.03797,0.03797,49197.0 +1702922280000,0.03797,0.03798,0.03794,0.03796,461098.0 +1702922340000,0.03796,0.03796,0.03793,0.03796,63274.0 +1702922400000,0.03794,0.03794,0.03783,0.03785,705813.0 +1702922460000,0.03784,0.03784,0.03781,0.03781,155086.0 +1702922520000,0.03781,0.03784,0.0378,0.03783,315191.0 +1702922580000,0.03783,0.03787,0.03783,0.03784,153487.0 +1702922640000,0.03784,0.03784,0.03784,0.03784,1337.0 +1702922700000,0.03784,0.0379,0.03783,0.03787,161799.0 +1702922760000,0.03788,0.03789,0.03788,0.03788,54886.0 +1702922820000,0.03788,0.0379,0.03788,0.03788,72692.0 +1702922880000,0.03788,0.03788,0.03774,0.03775,363319.0 +1702922940000,0.03776,0.03778,0.03775,0.03778,54385.0 +1702923000000,0.03778,0.03779,0.03778,0.03778,32221.0 +1702923060000,0.03778,0.03784,0.03778,0.03781,360222.0 +1702923120000,0.03781,0.03785,0.03781,0.03784,69342.0 +1702923180000,0.03784,0.03786,0.03781,0.03784,128348.0 +1702923240000,0.03783,0.03783,0.03781,0.03781,58756.0 +1702923300000,0.0378,0.03787,0.03778,0.03786,235719.0 +1702923360000,0.03785,0.0379,0.03777,0.03779,1016876.0 +1702923420000,0.0378,0.03782,0.03779,0.03779,172329.0 +1702923480000,0.03779,0.03781,0.03779,0.03779,37403.0 +1702923540000,0.03778,0.03781,0.03778,0.0378,96619.0 +1702923600000,0.03779,0.03781,0.03779,0.0378,2567.0 +1702923660000,0.03779,0.0378,0.03779,0.03779,36930.0 +1702923720000,0.03779,0.0378,0.03779,0.03779,18884.0 +1702923780000,0.03779,0.0378,0.03779,0.0378,55791.0 +1702923840000,0.03779,0.03781,0.03779,0.03779,33887.0 +1702923900000,0.03779,0.03782,0.03779,0.03779,60226.0 +1702923960000,0.03778,0.0378,0.03777,0.03778,64037.0 +1702924020000,0.03777,0.03777,0.03775,0.03776,39708.0 +1702924080000,0.03777,0.03778,0.03776,0.03777,36796.0 +1702924140000,0.03777,0.03777,0.03777,0.03777,3366.0 +1702924200000,0.03778,0.03779,0.03778,0.03779,31252.0 +1702924260000,0.03779,0.03782,0.03779,0.03782,105991.0 +1702924320000,0.03783,0.03783,0.03781,0.03783,20595.0 +1702924380000,0.03782,0.03785,0.03781,0.03782,227869.0 +1702924440000,0.03782,0.03784,0.03782,0.03784,37885.0 +1702924500000,0.03783,0.03785,0.03783,0.03784,31799.0 +1702924560000,0.03784,0.03786,0.03784,0.03785,19393.0 +1702924620000,0.03785,0.03786,0.03785,0.03786,56503.0 +1702924680000,0.03786,0.03791,0.03786,0.03789,210631.0 +1702924740000,0.03788,0.03789,0.03788,0.03789,17642.0 +1702924800000,0.0379,0.03791,0.03789,0.03789,31764.0 +1702924860000,0.03789,0.03793,0.03789,0.03791,98806.0 +1702924920000,0.0379,0.03791,0.0379,0.0379,29484.0 +1702924980000,0.0379,0.03793,0.0379,0.03791,73117.0 +1702925040000,0.03791,0.03792,0.03789,0.03791,146216.0 +1702925100000,0.0379,0.0379,0.03784,0.03784,53218.0 +1702925160000,0.03784,0.03784,0.03783,0.03783,39448.0 +1702925220000,0.03783,0.03783,0.03778,0.0378,171317.0 +1702925280000,0.03779,0.03779,0.03776,0.03778,306664.0 +1702925340000,0.03777,0.03779,0.03777,0.03779,79082.0 +1702925400000,0.03779,0.03786,0.03778,0.03782,104394.0 +1702925460000,0.03782,0.03785,0.03781,0.03785,100261.0 +1702925520000,0.03784,0.03788,0.03784,0.03788,95939.0 +1702925580000,0.03788,0.03792,0.03787,0.03789,267901.0 +1702925640000,0.03789,0.03789,0.03785,0.03786,219938.0 +1702925700000,0.03786,0.03788,0.03784,0.03785,77314.0 +1702925760000,0.03784,0.03784,0.03783,0.03784,33160.0 +1702925820000,0.03784,0.03788,0.03784,0.03788,92516.0 +1702925880000,0.03788,0.03792,0.03788,0.03792,98027.0 +1702925940000,0.03793,0.03794,0.03792,0.03794,10830.0 +1702926000000,0.03794,0.03797,0.03794,0.03796,101279.0 +1702926060000,0.03796,0.03805,0.03796,0.03801,271395.0 +1702926120000,0.03801,0.03802,0.03798,0.03798,299275.0 +1702926180000,0.03798,0.03798,0.03794,0.03795,111403.0 +1702926240000,0.03795,0.03796,0.03793,0.03796,140377.0 +1702926300000,0.03796,0.03798,0.03795,0.03798,36063.0 +1702926360000,0.03799,0.03803,0.03799,0.03803,95397.0 +1702926420000,0.03803,0.03805,0.03802,0.03805,66846.0 +1702926480000,0.03805,0.03811,0.03801,0.03805,1137022.0 +1702926540000,0.03805,0.0381,0.03805,0.03807,371367.0 +1702926600000,0.03807,0.03808,0.038,0.03803,318142.0 +1702926660000,0.03803,0.03805,0.03803,0.03805,42416.0 +1702926720000,0.03805,0.03806,0.03804,0.03806,23171.0 +1702926780000,0.03807,0.03809,0.03806,0.03807,212505.0 +1702926840000,0.03808,0.03808,0.03805,0.03808,58603.0 +1702926900000,0.03809,0.03813,0.03808,0.03812,103184.0 +1702926960000,0.03812,0.03812,0.03808,0.03808,121590.0 +1702927020000,0.03806,0.03806,0.03802,0.03805,84194.0 +1702927080000,0.03804,0.03805,0.03801,0.03802,170803.0 +1702927140000,0.03801,0.03807,0.03801,0.03806,177846.0 +1702927200000,0.03806,0.03808,0.03805,0.03808,41472.0 +1702927260000,0.03808,0.03808,0.03804,0.03806,173854.0 +1702927320000,0.03807,0.03808,0.03804,0.03807,172193.0 +1702927380000,0.03807,0.03811,0.03807,0.03808,249314.0 +1702927440000,0.03807,0.03808,0.03806,0.03807,103041.0 +1702927500000,0.03805,0.03811,0.03804,0.0381,177226.0 +1702927560000,0.0381,0.03814,0.0381,0.03814,39409.0 +1702927620000,0.03814,0.03814,0.03809,0.0381,271660.0 +1702927680000,0.0381,0.03811,0.03806,0.03809,146279.0 +1702927740000,0.03809,0.03813,0.03808,0.03813,173595.0 +1702927800000,0.03813,0.03813,0.03808,0.03808,79967.0 +1702927860000,0.03808,0.03814,0.03808,0.03812,176546.0 +1702927920000,0.03812,0.03813,0.03808,0.0381,180972.0 +1702927980000,0.03809,0.03813,0.03808,0.03812,230233.0 +1702928040000,0.03811,0.03811,0.03808,0.03809,85525.0 +1702928100000,0.03809,0.03812,0.03809,0.03812,283790.0 +1702928160000,0.03813,0.03814,0.0381,0.0381,129003.0 +1702928220000,0.03811,0.03815,0.03811,0.03815,93244.0 +1702928280000,0.03814,0.03814,0.03811,0.03811,44991.0 +1702928340000,0.03811,0.03818,0.03811,0.03817,290465.0 +1702928400000,0.03817,0.03821,0.03815,0.03815,109114.0 +1702928460000,0.03815,0.03821,0.03815,0.03816,470758.0 +1702928520000,0.03816,0.03819,0.03815,0.03815,113341.0 +1702928580000,0.03815,0.03816,0.03814,0.03815,95413.0 +1702928640000,0.03815,0.03815,0.03813,0.03813,134721.0 +1702928700000,0.03814,0.03815,0.03814,0.03815,30993.0 +1702928760000,0.03815,0.03815,0.0381,0.0381,103971.0 +1702928820000,0.03811,0.03814,0.03809,0.03811,90023.0 +1702928880000,0.0381,0.0381,0.03807,0.03809,294229.0 +1702928940000,0.03808,0.03811,0.03808,0.0381,409820.0 +1702929000000,0.03809,0.03811,0.03808,0.03809,36968.0 +1702929060000,0.03809,0.03812,0.03809,0.0381,71416.0 +1702929120000,0.0381,0.03811,0.03807,0.03809,78297.0 +1702929180000,0.03808,0.0381,0.03807,0.03807,99971.0 +1702929240000,0.03807,0.03808,0.03807,0.03807,13090.0 +1702929300000,0.03806,0.03806,0.038,0.038,331671.0 +1702929360000,0.038,0.03803,0.038,0.038,77157.0 +1702929420000,0.03801,0.03809,0.03801,0.03808,157124.0 +1702929480000,0.03809,0.03813,0.03809,0.03813,80497.0 +1702929540000,0.03814,0.03814,0.0381,0.03811,40456.0 +1702929600000,0.0381,0.03815,0.03809,0.03813,354365.0 +1702929660000,0.03813,0.03819,0.03813,0.03817,21270.0 +1702929720000,0.03818,0.03822,0.03818,0.03818,171944.0 +1702929780000,0.03818,0.03818,0.03812,0.03813,215441.0 +1702929840000,0.03814,0.03814,0.03813,0.03813,31360.0 +1702929900000,0.03812,0.03812,0.03807,0.03807,93676.0 +1702929960000,0.03808,0.03808,0.03801,0.03803,87001.0 +1702930020000,0.03804,0.03805,0.03801,0.03801,35196.0 +1702930080000,0.03801,0.03801,0.03797,0.03797,399418.0 +1702930140000,0.03797,0.03802,0.03797,0.03799,530386.0 +1702930200000,0.03799,0.03802,0.03798,0.03802,174838.0 +1702930260000,0.03803,0.03803,0.03799,0.03799,149793.0 +1702930320000,0.03799,0.038,0.03796,0.03796,144187.0 +1702930380000,0.03795,0.03795,0.03792,0.03792,86402.0 +1702930440000,0.03791,0.03793,0.03791,0.03793,201838.0 +1702930500000,0.03791,0.03793,0.03791,0.03792,5930.0 +1702930560000,0.03792,0.03792,0.03784,0.03789,203625.0 +1702930620000,0.03789,0.03791,0.03788,0.0379,100380.0 +1702930680000,0.0379,0.03791,0.03785,0.03787,144818.0 +1702930740000,0.03787,0.03789,0.03787,0.03787,59054.0 +1702930800000,0.03788,0.03788,0.03782,0.03787,59929.0 +1702930860000,0.03787,0.03787,0.03784,0.03786,94270.0 +1702930920000,0.03786,0.03789,0.03786,0.03789,48524.0 +1702930980000,0.03789,0.03791,0.03789,0.0379,17960.0 +1702931040000,0.03788,0.0379,0.03787,0.03787,65893.0 +1702931100000,0.03786,0.03786,0.03783,0.03783,36790.0 +1702931160000,0.03782,0.03785,0.03781,0.03783,222596.0 +1702931220000,0.03783,0.03784,0.03781,0.03782,264299.0 +1702931280000,0.03783,0.03789,0.03783,0.03789,116446.0 +1702931340000,0.0379,0.0379,0.03788,0.03788,236797.0 +1702931400000,0.03787,0.03789,0.03785,0.03788,36093.0 +1702931460000,0.03788,0.03796,0.03788,0.03795,269139.0 +1702931520000,0.03795,0.03795,0.03791,0.03795,70362.0 +1702931580000,0.03795,0.03802,0.03795,0.03801,114012.0 +1702931640000,0.03801,0.03802,0.038,0.03802,40031.0 +1702931700000,0.03803,0.03814,0.03803,0.03812,245659.0 +1702931760000,0.03812,0.03816,0.03811,0.03816,183487.0 +1702931820000,0.03816,0.03818,0.03813,0.03815,653716.0 +1702931880000,0.03814,0.03814,0.03813,0.03813,19543.0 +1702931940000,0.03813,0.03813,0.03809,0.03809,115045.0 +1702932000000,0.03809,0.03811,0.03806,0.03806,128577.0 +1702932060000,0.03807,0.03812,0.03807,0.0381,102753.0 +1702932120000,0.03809,0.03818,0.03808,0.03818,159121.0 +1702932180000,0.03818,0.03825,0.03818,0.03821,301557.0 +1702932240000,0.03821,0.03821,0.03818,0.0382,97103.0 +1702932300000,0.03821,0.03823,0.03817,0.03821,366416.0 +1702932360000,0.03823,0.03825,0.03821,0.03823,110229.0 +1702932420000,0.03823,0.03824,0.03821,0.03823,56106.0 +1702932480000,0.03822,0.03828,0.03822,0.03827,145189.0 +1702932540000,0.03827,0.03827,0.03826,0.03827,174646.0 +1702932600000,0.03828,0.0383,0.03828,0.0383,105271.0 +1702932660000,0.03831,0.03835,0.03831,0.03835,140012.0 +1702932720000,0.03834,0.03834,0.03832,0.03834,160853.0 +1702932780000,0.03834,0.03836,0.03832,0.03832,65810.0 +1702932840000,0.03831,0.03834,0.03829,0.03832,411677.0 +1702932900000,0.03832,0.03834,0.03831,0.03833,63125.0 +1702932960000,0.03834,0.03839,0.03834,0.03838,101153.0 +1702933020000,0.03838,0.03839,0.03836,0.03837,70821.0 +1702933080000,0.03836,0.03838,0.03833,0.03835,102741.0 +1702933140000,0.03834,0.03834,0.03831,0.03832,90687.0 +1702933200000,0.03833,0.03837,0.03833,0.03837,63618.0 +1702933260000,0.03836,0.03836,0.03834,0.03834,60025.0 +1702933320000,0.03835,0.03843,0.03835,0.03841,102336.0 +1702933380000,0.03841,0.03843,0.0384,0.03843,60455.0 +1702933440000,0.03843,0.03845,0.03843,0.03845,20972.0 +1702933500000,0.03845,0.03854,0.03845,0.03854,116693.0 +1702933560000,0.03852,0.03854,0.03848,0.03852,215449.0 +1702933620000,0.0385,0.03856,0.0385,0.03856,21737.0 +1702933680000,0.03856,0.03862,0.03854,0.03862,220122.0 +1702933740000,0.03861,0.03862,0.03856,0.03861,431667.0 +1702933800000,0.0386,0.0387,0.0386,0.03863,592970.0 +1702933860000,0.03863,0.03864,0.03855,0.03856,426519.0 +1702933920000,0.03857,0.03862,0.03857,0.03862,118248.0 +1702933980000,0.03863,0.03867,0.03863,0.03864,360845.0 +1702934040000,0.03864,0.03869,0.03864,0.03868,199519.0 +1702934100000,0.03869,0.03871,0.03863,0.03864,254648.0 +1702934160000,0.03864,0.03865,0.03861,0.03863,88685.0 +1702934220000,0.03863,0.03866,0.03863,0.03866,135599.0 +1702934280000,0.03866,0.03872,0.03865,0.0387,401031.0 +1702934340000,0.03869,0.03869,0.03863,0.03865,253640.0 +1702934400000,0.03865,0.03866,0.03862,0.03864,182956.0 +1702934460000,0.03863,0.0387,0.03863,0.03867,138556.0 +1702934520000,0.03867,0.03872,0.03867,0.03871,89560.0 +1702934580000,0.03872,0.03873,0.03869,0.03871,183992.0 +1702934640000,0.0387,0.03872,0.03868,0.03869,287640.0 +1702934700000,0.03869,0.03871,0.03866,0.03871,252843.0 +1702934760000,0.0387,0.0387,0.03866,0.03869,126982.0 +1702934820000,0.03869,0.03879,0.03869,0.03879,637770.0 +1702934880000,0.03879,0.03879,0.0387,0.03872,807784.0 +1702934940000,0.03872,0.03881,0.03872,0.03877,269877.0 +1702935000000,0.03878,0.03885,0.03878,0.03882,285246.0 +1702935060000,0.03883,0.03884,0.03882,0.03882,43418.0 +1702935120000,0.03881,0.03881,0.03877,0.03878,73393.0 +1702935180000,0.03878,0.03878,0.03874,0.03875,337222.0 +1702935240000,0.03876,0.03877,0.03874,0.03877,242982.0 +1702935300000,0.03878,0.03885,0.03877,0.03885,122580.0 +1702935360000,0.03885,0.03886,0.03883,0.03883,92672.0 +1702935420000,0.03884,0.03886,0.03884,0.03885,152184.0 +1702935480000,0.03885,0.03887,0.03885,0.03885,47037.0 +1702935540000,0.03886,0.0389,0.03886,0.03887,353017.0 +1702935600000,0.03887,0.03889,0.03885,0.03886,89876.0 +1702935660000,0.03886,0.03886,0.03883,0.03884,42632.0 +1702935720000,0.03884,0.03888,0.03884,0.03888,101100.0 +1702935780000,0.03888,0.03891,0.03888,0.03889,46984.0 +1702935840000,0.0389,0.03892,0.0389,0.0389,82419.0 +1702935900000,0.03891,0.03897,0.03891,0.03897,301742.0 +1702935960000,0.03897,0.03904,0.03897,0.03903,206870.0 +1702936020000,0.03903,0.03907,0.03903,0.03907,187286.0 +1702936080000,0.03907,0.0391,0.03906,0.03908,650010.0 +1702936140000,0.03907,0.03909,0.03904,0.03907,220961.0 +1702936200000,0.03907,0.03908,0.03902,0.03903,255391.0 +1702936260000,0.03903,0.03908,0.03902,0.03902,229124.0 +1702936320000,0.03903,0.03906,0.03903,0.03905,71121.0 +1702936380000,0.03903,0.03903,0.03894,0.03897,501939.0 +1702936440000,0.03896,0.03898,0.03896,0.03896,116964.0 +1702936500000,0.03897,0.03904,0.03892,0.03894,1328744.0 +1702936560000,0.03894,0.03897,0.03893,0.03896,221958.0 +1702936620000,0.03897,0.03897,0.03892,0.03893,256135.0 +1702936680000,0.03892,0.03894,0.03883,0.0389,714682.0 +1702936740000,0.0389,0.03897,0.0389,0.03897,461384.0 +1702936800000,0.03898,0.039,0.03897,0.03898,369091.0 +1702936860000,0.03899,0.039,0.03894,0.03894,272623.0 +1702936920000,0.03894,0.03895,0.0389,0.03895,163196.0 +1702936980000,0.03895,0.03895,0.03891,0.03893,264362.0 +1702937040000,0.03893,0.03894,0.03885,0.03885,284349.0 +1702937100000,0.03884,0.03888,0.03884,0.03884,90294.0 +1702937160000,0.03884,0.03887,0.03882,0.03887,100345.0 +1702937220000,0.03887,0.03889,0.03885,0.03886,104474.0 +1702937280000,0.03885,0.03885,0.03875,0.03879,930990.0 +1702937340000,0.03879,0.03879,0.03877,0.03877,137586.0 +1702937400000,0.03877,0.03879,0.03876,0.03876,131603.0 +1702937460000,0.03875,0.03894,0.03875,0.03892,670051.0 +1702937520000,0.03892,0.03896,0.03889,0.03894,195170.0 +1702937580000,0.03894,0.03896,0.03892,0.03892,140311.0 +1702937640000,0.03892,0.03892,0.03887,0.03887,217906.0 +1702937700000,0.03888,0.03888,0.03879,0.03879,257966.0 +1702937760000,0.03881,0.03885,0.03881,0.03883,147968.0 +1702937820000,0.03884,0.03886,0.03884,0.03885,63786.0 +1702937880000,0.03886,0.03886,0.0388,0.03883,435919.0 +1702937940000,0.03883,0.03887,0.03883,0.03887,58856.0 +1702938000000,0.03886,0.0389,0.03886,0.03888,45706.0 +1702938060000,0.03888,0.03895,0.03888,0.03894,83933.0 +1702938120000,0.03894,0.03899,0.03894,0.03896,192815.0 +1702938180000,0.03897,0.03901,0.03897,0.03897,165981.0 +1702938240000,0.03896,0.03896,0.03892,0.03893,83538.0 +1702938300000,0.03894,0.03895,0.03891,0.03894,261956.0 +1702938360000,0.03894,0.03895,0.03893,0.03894,28596.0 +1702938420000,0.03894,0.03899,0.03893,0.03899,390138.0 +1702938480000,0.03898,0.03899,0.03895,0.03895,166189.0 +1702938540000,0.03895,0.03895,0.03892,0.03894,87266.0 +1702938600000,0.03894,0.03894,0.03889,0.0389,72568.0 +1702938660000,0.0389,0.0389,0.03884,0.03884,62783.0 +1702938720000,0.03882,0.03882,0.03877,0.03877,291246.0 +1702938780000,0.03877,0.03884,0.03877,0.03884,418991.0 +1702938840000,0.03885,0.03888,0.03885,0.03888,60492.0 +1702938900000,0.03888,0.0389,0.03888,0.0389,43522.0 +1702938960000,0.03891,0.03894,0.03891,0.03891,122175.0 +1702939020000,0.03891,0.03891,0.03888,0.03889,79513.0 +1702939080000,0.03888,0.03897,0.03888,0.03894,635245.0 +1702939140000,0.03894,0.03895,0.03893,0.03895,38989.0 +1702939200000,0.03894,0.03898,0.03894,0.03896,120231.0 +1702939260000,0.03897,0.03898,0.03892,0.03894,268097.0 +1702939320000,0.03894,0.03899,0.03894,0.03897,187106.0 +1702939380000,0.03897,0.03898,0.03896,0.03897,142410.0 +1702939440000,0.03898,0.039,0.03898,0.039,304670.0 +1702939500000,0.03898,0.039,0.03897,0.039,101857.0 +1702939560000,0.039,0.03902,0.03899,0.03899,143459.0 +1702939620000,0.039,0.03902,0.039,0.03901,24136.0 +1702939680000,0.03901,0.03903,0.03901,0.03903,177315.0 +1702939740000,0.03904,0.03904,0.03903,0.03903,32498.0 +1702939800000,0.03904,0.03905,0.03904,0.03905,142704.0 +1702939860000,0.03904,0.03906,0.03904,0.03905,128485.0 +1702939920000,0.03905,0.03908,0.03904,0.03904,175125.0 +1702939980000,0.03905,0.03911,0.03903,0.03911,270954.0 +1702940040000,0.0391,0.0391,0.03909,0.0391,39628.0 +1702940100000,0.03909,0.03909,0.03908,0.03908,44673.0 +1702940160000,0.03907,0.03908,0.03905,0.03906,194632.0 +1702940220000,0.03906,0.03908,0.03906,0.03908,79316.0 +1702940280000,0.03908,0.03912,0.03908,0.03911,112419.0 +1702940340000,0.03911,0.03914,0.03911,0.03914,146047.0 +1702940400000,0.03915,0.0392,0.03915,0.03919,274472.0 +1702940460000,0.03919,0.03921,0.03917,0.03918,353867.0 +1702940520000,0.03918,0.03921,0.03918,0.03921,36423.0 +1702940580000,0.03922,0.03929,0.03922,0.03926,369543.0 +1702940640000,0.03927,0.0393,0.03927,0.03928,184226.0 +1702940700000,0.03928,0.03931,0.03927,0.03928,129817.0 +1702940760000,0.03928,0.03932,0.03928,0.03931,206262.0 +1702940820000,0.03932,0.03934,0.03931,0.03931,175765.0 +1702940880000,0.03931,0.03932,0.0393,0.03932,114591.0 +1702940940000,0.03933,0.03936,0.03932,0.03934,192759.0 +1702941000000,0.03934,0.03936,0.03929,0.03929,199321.0 +1702941060000,0.0393,0.03934,0.0393,0.0393,104551.0 +1702941120000,0.0393,0.03933,0.03929,0.03932,132078.0 +1702941180000,0.03932,0.03936,0.03932,0.03936,158015.0 +1702941240000,0.03936,0.03949,0.03936,0.03943,1049681.0 +1702941300000,0.03943,0.03947,0.03942,0.03942,200714.0 +1702941360000,0.03942,0.03944,0.03935,0.03936,308238.0 +1702941420000,0.03936,0.03945,0.03936,0.03945,283354.0 +1702941480000,0.03945,0.03945,0.03943,0.03944,168941.0 +1702941540000,0.03944,0.03947,0.03942,0.03942,187792.0 +1702941600000,0.03943,0.03946,0.03938,0.03941,373041.0 +1702941660000,0.03942,0.03943,0.0393,0.03931,323212.0 +1702941720000,0.03931,0.03933,0.0393,0.03931,94900.0 +1702941780000,0.03931,0.03933,0.03927,0.0393,299463.0 +1702941840000,0.0393,0.0394,0.0393,0.03933,672289.0 +1702941900000,0.03932,0.03939,0.03932,0.03937,662479.0 +1702941960000,0.03936,0.03941,0.03936,0.03936,233916.0 +1702942020000,0.03936,0.03937,0.03933,0.03936,162504.0 +1702942080000,0.03936,0.03937,0.03933,0.03935,113050.0 +1702942140000,0.03936,0.03936,0.03936,0.03936,19341.0 +1702942200000,0.03937,0.03939,0.03934,0.03934,61651.0 +1702942260000,0.03934,0.03937,0.03932,0.03933,140552.0 +1702942320000,0.03934,0.03939,0.03932,0.03936,91934.0 +1702942380000,0.03936,0.03937,0.03936,0.03936,36684.0 +1702942440000,0.03935,0.03936,0.03931,0.03931,107872.0 +1702942500000,0.03931,0.03934,0.03931,0.03932,98016.0 +1702942560000,0.03931,0.03934,0.03931,0.03933,210301.0 +1702942620000,0.03935,0.03939,0.03935,0.03938,180771.0 +1702942680000,0.03939,0.0394,0.03937,0.03937,43515.0 +1702942740000,0.03937,0.03939,0.03936,0.03937,100437.0 +1702942800000,0.03937,0.03938,0.03936,0.03936,89836.0 +1702942860000,0.03936,0.0394,0.03935,0.0394,63908.0 +1702942920000,0.03941,0.03941,0.03938,0.03939,43865.0 +1702942980000,0.03939,0.03941,0.03939,0.03941,25848.0 +1702943040000,0.03941,0.03942,0.0394,0.0394,73232.0 +1702943100000,0.03941,0.03947,0.03941,0.03946,284602.0 +1702943160000,0.03946,0.03947,0.03944,0.03944,63133.0 +1702943220000,0.03943,0.03943,0.03941,0.03941,139347.0 +1702943280000,0.03941,0.03946,0.0394,0.03943,318491.0 +1702943340000,0.03944,0.03944,0.03941,0.03942,48478.0 +1702943400000,0.03941,0.03942,0.03941,0.03942,77128.0 +1702943460000,0.03943,0.03944,0.03943,0.03944,19341.0 +1702943520000,0.03944,0.03945,0.03942,0.03945,193558.0 +1702943580000,0.03945,0.03947,0.03942,0.03943,110666.0 +1702943640000,0.03943,0.03943,0.03941,0.03941,64261.0 +1702943700000,0.03941,0.03943,0.03939,0.0394,179162.0 +1702943760000,0.0394,0.03942,0.03939,0.03942,50810.0 +1702943820000,0.03943,0.03944,0.03942,0.03944,81222.0 +1702943880000,0.03943,0.03947,0.03933,0.03935,913005.0 +1702943940000,0.03935,0.03939,0.03935,0.03937,234905.0 +1702944000000,0.03938,0.0394,0.03932,0.03932,400168.0 +1702944060000,0.03932,0.03932,0.03925,0.0393,211796.0 +1702944120000,0.03929,0.03932,0.03925,0.03926,516229.0 +1702944180000,0.03927,0.03927,0.0392,0.03925,568097.0 +1702944240000,0.03926,0.03926,0.03921,0.03923,223963.0 +1702944300000,0.03923,0.03926,0.03922,0.03924,245504.0 +1702944360000,0.03924,0.03926,0.03922,0.03923,197529.0 +1702944420000,0.03922,0.03922,0.03906,0.03912,1114909.0 +1702944480000,0.03915,0.03928,0.03909,0.03928,609047.0 +1702944540000,0.03929,0.0393,0.03918,0.03919,543793.0 +1702944600000,0.03919,0.03929,0.03919,0.03925,603675.0 +1702944660000,0.03924,0.03925,0.03905,0.03905,513977.0 +1702944720000,0.03906,0.03914,0.03906,0.03913,310734.0 +1702944780000,0.03913,0.03916,0.03907,0.03907,643292.0 +1702944840000,0.03907,0.03915,0.03907,0.03915,190985.0 +1702944900000,0.03917,0.03925,0.03916,0.03925,176261.0 +1702944960000,0.03924,0.03927,0.03922,0.03924,222706.0 +1702945020000,0.03923,0.03923,0.0392,0.0392,151148.0 +1702945080000,0.03919,0.03921,0.03913,0.03913,161529.0 +1702945140000,0.03913,0.03916,0.0391,0.03916,313019.0 +1702945200000,0.03916,0.03918,0.0391,0.03912,139550.0 +1702945260000,0.03912,0.03912,0.03907,0.03908,93679.0 +1702945320000,0.03907,0.03911,0.03906,0.03911,135213.0 +1702945380000,0.03911,0.03919,0.03911,0.03919,114635.0 +1702945440000,0.03919,0.03919,0.03913,0.03914,203219.0 +1702945500000,0.03914,0.03915,0.0391,0.03911,86460.0 +1702945560000,0.03911,0.03917,0.03911,0.03914,121852.0 +1702945620000,0.03914,0.03916,0.03912,0.03915,105796.0 +1702945680000,0.03915,0.03915,0.03912,0.03913,190018.0 +1702945740000,0.03913,0.03913,0.03909,0.03911,72470.0 +1702945800000,0.03912,0.03912,0.03895,0.039,1561240.0 +1702945860000,0.039,0.039,0.03892,0.03892,684644.0 +1702945920000,0.03891,0.03891,0.03886,0.03886,564496.0 +1702945980000,0.03887,0.03891,0.03884,0.03889,626884.0 +1702946040000,0.03889,0.03899,0.03889,0.03899,266089.0 +1702946100000,0.039,0.03904,0.039,0.03903,232365.0 +1702946160000,0.03904,0.03907,0.03904,0.03907,61388.0 +1702946220000,0.03908,0.03916,0.03908,0.03915,297057.0 +1702946280000,0.03916,0.03924,0.03913,0.03923,534567.0 +1702946340000,0.03923,0.03923,0.03917,0.03919,150000.0 +1702946400000,0.03919,0.03919,0.03916,0.03916,233651.0 +1702946460000,0.03917,0.03923,0.03916,0.03923,70523.0 +1702946520000,0.03923,0.03923,0.03919,0.03922,132223.0 +1702946580000,0.03922,0.03925,0.03922,0.03925,61539.0 +1702946640000,0.03926,0.03926,0.03923,0.03924,87814.0 +1702946700000,0.03924,0.03927,0.03924,0.03924,49956.0 +1702946760000,0.03924,0.03924,0.03917,0.03917,196866.0 +1702946820000,0.03917,0.03919,0.03917,0.03917,50041.0 +1702946880000,0.03918,0.03918,0.03912,0.03917,188580.0 +1702946940000,0.03916,0.03916,0.03911,0.03911,69532.0 +1702947000000,0.0391,0.03915,0.0391,0.03915,107610.0 +1702947060000,0.03915,0.03915,0.03907,0.03909,124978.0 +1702947120000,0.0391,0.03914,0.0391,0.03913,71498.0 +1702947180000,0.03913,0.03914,0.03909,0.0391,178413.0 +1702947240000,0.03909,0.03911,0.03908,0.03909,143061.0 +1702947300000,0.03909,0.03911,0.03908,0.03908,55443.0 +1702947360000,0.03907,0.03911,0.03907,0.0391,72913.0 +1702947420000,0.0391,0.03911,0.03907,0.0391,67842.0 +1702947480000,0.03909,0.03909,0.03905,0.03906,46638.0 +1702947540000,0.03906,0.03906,0.03904,0.03906,195713.0 +1702947600000,0.03907,0.0391,0.03907,0.03909,125282.0 +1702947660000,0.0391,0.0391,0.03903,0.03905,107278.0 +1702947720000,0.03904,0.03906,0.03901,0.03901,125372.0 +1702947780000,0.03902,0.03902,0.03897,0.03897,184787.0 +1702947840000,0.03897,0.03899,0.03895,0.03898,237314.0 +1702947900000,0.03898,0.03907,0.03897,0.03907,242451.0 +1702947960000,0.03906,0.03906,0.03898,0.039,248037.0 +1702948020000,0.039,0.03905,0.03899,0.03904,108251.0 +1702948080000,0.03904,0.03904,0.03901,0.03903,81740.0 +1702948140000,0.03901,0.03905,0.039,0.03905,73614.0 +1702948200000,0.03905,0.03906,0.03903,0.03904,52669.0 +1702948260000,0.03903,0.03909,0.03903,0.03909,60210.0 +1702948320000,0.03909,0.03918,0.03908,0.03917,254395.0 +1702948380000,0.03917,0.03921,0.03917,0.03921,54451.0 +1702948440000,0.0392,0.03922,0.0392,0.03922,23449.0 +1702948500000,0.03922,0.03923,0.03918,0.0392,225836.0 +1702948560000,0.0392,0.03932,0.0392,0.03932,672069.0 +1702948620000,0.03933,0.03934,0.03927,0.03928,249844.0 +1702948680000,0.03927,0.03928,0.03922,0.03922,93841.0 +1702948740000,0.03921,0.03922,0.0392,0.03921,51562.0 +1702948800000,0.0392,0.03922,0.03916,0.03917,215192.0 +1702948860000,0.03918,0.03921,0.03918,0.03921,37650.0 +1702948920000,0.03921,0.03927,0.03921,0.03927,22102.0 +1702948980000,0.03927,0.03932,0.03927,0.03932,237637.0 +1702949040000,0.03931,0.03935,0.03931,0.03935,127280.0 +1702949100000,0.03935,0.03942,0.03935,0.03942,298160.0 +1702949160000,0.03942,0.03946,0.03942,0.03945,150946.0 +1702949220000,0.03945,0.03946,0.03942,0.03944,158874.0 +1702949280000,0.03943,0.03943,0.03938,0.03942,153515.0 +1702949340000,0.03942,0.03944,0.03942,0.03944,79447.0 +1702949400000,0.03943,0.03943,0.03935,0.03935,114257.0 +1702949460000,0.03936,0.03938,0.03936,0.03938,48971.0 +1702949520000,0.03938,0.03938,0.03931,0.03934,237487.0 +1702949580000,0.03934,0.03934,0.03933,0.03933,4884.0 +1702949640000,0.03933,0.03933,0.03932,0.03932,6054.0 +1702949700000,0.03932,0.03938,0.03932,0.03938,128513.0 +1702949760000,0.03938,0.03939,0.03934,0.03938,197261.0 +1702949820000,0.03938,0.03939,0.03936,0.03936,124175.0 +1702949880000,0.03935,0.03935,0.03934,0.03934,7651.0 +1702949940000,0.03934,0.03938,0.03931,0.03937,83231.0 +1702950000000,0.03938,0.03939,0.03931,0.03937,508170.0 +1702950060000,0.03937,0.03941,0.03937,0.0394,60079.0 +1702950120000,0.0394,0.03944,0.0394,0.03944,62011.0 +1702950180000,0.03944,0.03946,0.03942,0.03946,112471.0 +1702950240000,0.03946,0.03946,0.03944,0.03944,43395.0 +1702950300000,0.03944,0.03946,0.03942,0.03944,159634.0 +1702950360000,0.03944,0.03951,0.03944,0.03948,224260.0 +1702950420000,0.03948,0.03948,0.03943,0.03943,27970.0 +1702950480000,0.03944,0.03944,0.0394,0.03942,89825.0 +1702950540000,0.03942,0.03947,0.03942,0.03946,140591.0 +1702950600000,0.03947,0.0395,0.03946,0.03946,217195.0 +1702950660000,0.03946,0.03951,0.03946,0.03951,175760.0 +1702950720000,0.0395,0.03953,0.03949,0.03951,94541.0 +1702950780000,0.03951,0.03953,0.0395,0.03951,80051.0 +1702950840000,0.03952,0.03962,0.03952,0.0396,431497.0 +1702950900000,0.03962,0.03968,0.03961,0.03966,336827.0 +1702950960000,0.03967,0.03972,0.03967,0.0397,199606.0 +1702951020000,0.0397,0.03974,0.0397,0.03974,187958.0 +1702951080000,0.03972,0.03972,0.03967,0.03969,102960.0 +1702951140000,0.0397,0.0397,0.03967,0.03968,43922.0 +1702951200000,0.03969,0.03979,0.03968,0.03971,581905.0 +1702951260000,0.0397,0.03972,0.0397,0.03971,368239.0 +1702951320000,0.0397,0.0397,0.03966,0.03968,86350.0 +1702951380000,0.03968,0.0397,0.03965,0.03966,97478.0 +1702951440000,0.03966,0.03966,0.0396,0.03964,548680.0 +1702951500000,0.03965,0.03969,0.03965,0.03969,121357.0 +1702951560000,0.03969,0.03972,0.03968,0.03972,32625.0 +1702951620000,0.03971,0.03971,0.03968,0.03969,38966.0 +1702951680000,0.03968,0.03969,0.03966,0.03966,144082.0 +1702951740000,0.03966,0.03966,0.03961,0.03963,174417.0 +1702951800000,0.03962,0.03963,0.03958,0.03961,182159.0 +1702951860000,0.03961,0.03961,0.03956,0.03957,201963.0 +1702951920000,0.03957,0.03964,0.03954,0.03964,338917.0 +1702951980000,0.03966,0.03966,0.03964,0.03966,154764.0 +1702952040000,0.03965,0.03966,0.03965,0.03966,29327.0 +1702952100000,0.03966,0.03966,0.03959,0.03959,115886.0 +1702952160000,0.03958,0.03958,0.03954,0.03954,304860.0 +1702952220000,0.03954,0.03963,0.03952,0.03961,260485.0 +1702952280000,0.03961,0.03962,0.03958,0.0396,100084.0 +1702952340000,0.03961,0.03961,0.03955,0.03955,144534.0 +1702952400000,0.03956,0.03957,0.03952,0.03952,54089.0 +1702952460000,0.03952,0.03952,0.03949,0.0395,51184.0 +1702952520000,0.03949,0.0395,0.03947,0.03948,164250.0 +1702952580000,0.03948,0.0395,0.03944,0.03947,483449.0 +1702952640000,0.03946,0.03946,0.03944,0.03944,40166.0 +1702952700000,0.03945,0.03951,0.03945,0.03949,192472.0 +1702952760000,0.0395,0.03951,0.03949,0.03949,21833.0 +1702952820000,0.0395,0.0395,0.03949,0.03949,25676.0 +1702952880000,0.0395,0.0395,0.03941,0.03944,192229.0 +1702952940000,0.03943,0.03943,0.03942,0.03942,31194.0 +1702953000000,0.03942,0.03946,0.03942,0.03944,69574.0 +1702953060000,0.03944,0.03944,0.03942,0.03942,12528.0 +1702953120000,0.03944,0.03946,0.03944,0.03946,17977.0 +1702953180000,0.03945,0.03945,0.03943,0.03943,22481.0 +1702953240000,0.03943,0.03944,0.03942,0.03943,22871.0 +1702953300000,0.03943,0.03944,0.03943,0.03943,5917.0 +1702953360000,0.03943,0.03944,0.03943,0.03943,17165.0 +1702953420000,0.03943,0.03948,0.03943,0.03948,56072.0 +1702953480000,0.03948,0.03949,0.03946,0.03948,68336.0 +1702953540000,0.03947,0.03949,0.03947,0.03949,24316.0 +1702953600000,0.03949,0.03953,0.03949,0.03953,51387.0 +1702953660000,0.03953,0.03954,0.03953,0.03953,62374.0 +1702953720000,0.03953,0.03953,0.03952,0.03953,36700.0 +1702953780000,0.03952,0.03952,0.0395,0.0395,20769.0 +1702953840000,0.0395,0.03951,0.03947,0.03947,96926.0 +1702953900000,0.03947,0.03947,0.03943,0.03943,27833.0 +1702953960000,0.03944,0.03946,0.03944,0.03946,19606.0 +1702954020000,0.03947,0.03948,0.03946,0.03946,58104.0 +1702954080000,0.03948,0.03948,0.03948,0.03948,8183.0 +1702954140000,0.03947,0.03947,0.03946,0.03946,4442.0 +1702954200000,0.03947,0.03947,0.03945,0.03945,100314.0 +1702954260000,0.03944,0.03944,0.03942,0.03943,59890.0 +1702954320000,0.03943,0.03943,0.03943,0.03943,7311.0 +1702954380000,0.03942,0.03942,0.03941,0.03941,42066.0 +1702954440000,0.03941,0.03941,0.0394,0.0394,39178.0 +1702954500000,0.0394,0.03941,0.03937,0.03939,206636.0 +1702954560000,0.03939,0.03941,0.03936,0.03941,105892.0 +1702954620000,0.03942,0.03946,0.0394,0.0394,123407.0 +1702954680000,0.0394,0.0394,0.03937,0.03937,55381.0 +1702954740000,0.03935,0.03939,0.03935,0.03938,118869.0 +1702954800000,0.03938,0.03941,0.03938,0.03941,187710.0 +1702954860000,0.03941,0.03941,0.03937,0.03938,44040.0 +1702954920000,0.03938,0.03939,0.03938,0.03938,28726.0 +1702954980000,0.03937,0.03938,0.03936,0.03937,275718.0 +1702955040000,0.03936,0.03938,0.03936,0.03937,70284.0 +1702955100000,0.03936,0.0394,0.03936,0.03938,89530.0 +1702955160000,0.03939,0.03943,0.03939,0.03942,119918.0 +1702955220000,0.03942,0.03943,0.03942,0.03943,11536.0 +1702955280000,0.03944,0.03945,0.03944,0.03944,13556.0 +1702955340000,0.03943,0.03943,0.03941,0.03941,171669.0 +1702955400000,0.03941,0.03942,0.03941,0.03941,73315.0 +1702955460000,0.03941,0.03944,0.03941,0.03943,101308.0 +1702955520000,0.03942,0.03943,0.03941,0.03942,19080.0 +1702955580000,0.03942,0.03942,0.03941,0.03942,25319.0 +1702955640000,0.03941,0.03948,0.03941,0.03946,626197.0 +1702955700000,0.03946,0.03949,0.03946,0.03948,44689.0 +1702955760000,0.03949,0.0395,0.03949,0.03949,33617.0 +1702955820000,0.03949,0.03949,0.03945,0.03945,72111.0 +1702955880000,0.03945,0.03948,0.03945,0.03948,66920.0 +1702955940000,0.03948,0.03948,0.03947,0.03948,33649.0 +1702956000000,0.03947,0.03949,0.03947,0.03947,20036.0 +1702956060000,0.03947,0.03947,0.03946,0.03946,6852.0 +1702956120000,0.03947,0.03951,0.03947,0.03951,116814.0 +1702956180000,0.03951,0.03952,0.0395,0.03952,74383.0 +1702956240000,0.03953,0.03953,0.03952,0.03952,21926.0 +1702956300000,0.03953,0.03953,0.03951,0.03952,90348.0 +1702956360000,0.03951,0.03951,0.03948,0.03949,85523.0 +1702956420000,0.0395,0.0395,0.0395,0.0395,9541.0 +1702956480000,0.0395,0.03953,0.0395,0.03953,51321.0 +1702956540000,0.03952,0.03952,0.03952,0.03952,1770.0 +1702956600000,0.03952,0.03954,0.03952,0.03953,55818.0 +1702956660000,0.03952,0.03953,0.03952,0.03953,11191.0 +1702956720000,0.03952,0.03955,0.03952,0.03953,25634.0 +1702956780000,0.03953,0.03953,0.03953,0.03953,8107.0 +1702956840000,0.03953,0.03953,0.03952,0.03952,28025.0 +1702956900000,0.03951,0.03953,0.0395,0.0395,19189.0 +1702956960000,0.03949,0.0395,0.03949,0.0395,53244.0 +1702957020000,0.03951,0.03952,0.03951,0.03952,31979.0 +1702957080000,0.03952,0.03952,0.03951,0.03951,29203.0 +1702957140000,0.03951,0.03951,0.03949,0.0395,46423.0 +1702957200000,0.0395,0.03954,0.0395,0.03954,39002.0 +1702957260000,0.03954,0.03955,0.03954,0.03954,17354.0 +1702957320000,0.03956,0.03956,0.03955,0.03955,78055.0 +1702957380000,0.03956,0.03957,0.03956,0.03956,41839.0 +1702957440000,0.03956,0.03956,0.03955,0.03955,26835.0 +1702957500000,0.03954,0.03956,0.03953,0.03953,35247.0 +1702957560000,0.03954,0.03955,0.03953,0.03955,43575.0 +1702957620000,0.03955,0.03955,0.03955,0.03955,2250.0 +1702957680000,0.03955,0.03956,0.03954,0.03954,61150.0 +1702957740000,0.03953,0.03953,0.03951,0.03952,24216.0 +1702957800000,0.03951,0.03951,0.0395,0.0395,45767.0 +1702957860000,0.0395,0.0395,0.03948,0.0395,33234.0 +1702957920000,0.0395,0.03952,0.0395,0.03952,25036.0 +1702957980000,0.03952,0.03952,0.03952,0.03952,4179.0 +1702958040000,0.03952,0.03952,0.03951,0.03951,10745.0 +1702958100000,0.03951,0.03956,0.03951,0.03951,39031.0 +1702958160000,0.03951,0.03951,0.03951,0.03951,8398.0 +1702958220000,0.03951,0.03951,0.03949,0.03949,11173.0 +1702958280000,0.03949,0.03951,0.03949,0.03951,34066.0 +1702958340000,0.03951,0.03951,0.03949,0.03949,22461.0 +1702958400000,0.0395,0.03953,0.03949,0.03953,447119.0 +1702958460000,0.03953,0.03955,0.03953,0.03954,13735.0 +1702958520000,0.03954,0.03954,0.03952,0.03954,31638.0 +1702958580000,0.03953,0.03955,0.03953,0.03955,26629.0 +1702958640000,0.03956,0.03958,0.03956,0.03958,74955.0 +1702958700000,0.03958,0.03958,0.03957,0.03957,53103.0 +1702958760000,0.03958,0.03961,0.03957,0.03959,97075.0 +1702958820000,0.03959,0.0396,0.03959,0.0396,34292.0 +1702958880000,0.03961,0.03962,0.0396,0.0396,182627.0 +1702958940000,0.0396,0.0396,0.03958,0.03959,139004.0 +1702959000000,0.03959,0.03962,0.03959,0.03962,137445.0 +1702959060000,0.03962,0.03962,0.03961,0.03961,33490.0 +1702959120000,0.03961,0.03961,0.0396,0.03961,8601.0 +1702959180000,0.03961,0.03962,0.0396,0.03962,40375.0 +1702959240000,0.03962,0.03962,0.03962,0.03962,5888.0 +1702959300000,0.03963,0.03963,0.03963,0.03963,19137.0 +1702959360000,0.03962,0.03962,0.03959,0.0396,91873.0 +1702959420000,0.03959,0.03959,0.03957,0.03957,5486.0 +1702959480000,0.03959,0.03961,0.03959,0.0396,39557.0 +1702959540000,0.03959,0.03959,0.03956,0.03956,263710.0 +1702959600000,0.03956,0.03956,0.03955,0.03955,68630.0 +1702959660000,0.03954,0.03955,0.03952,0.03955,214849.0 +1702959720000,0.03955,0.03956,0.03953,0.03954,77916.0 +1702959780000,0.03954,0.03955,0.03952,0.03952,71909.0 +1702959840000,0.03953,0.03953,0.03951,0.03951,41618.0 +1702959900000,0.03951,0.03951,0.03946,0.03946,169078.0 +1702959960000,0.03947,0.03947,0.03945,0.03946,51690.0 +1702960020000,0.03945,0.03945,0.03945,0.03945,2250.0 +1702960080000,0.03945,0.03947,0.03945,0.03947,54652.0 +1702960140000,0.03946,0.03946,0.03945,0.03945,2733.0 +1702960200000,0.03945,0.03946,0.03944,0.03945,39828.0 +1702960260000,0.03944,0.03944,0.0394,0.03941,134621.0 +1702960320000,0.03941,0.03941,0.03939,0.0394,200826.0 +1702960380000,0.0394,0.03945,0.03939,0.03945,626081.0 +1702960440000,0.03943,0.03943,0.03939,0.03939,68082.0 +1702960500000,0.03938,0.03942,0.03938,0.0394,86932.0 +1702960560000,0.0394,0.0394,0.03935,0.03936,302321.0 +1702960620000,0.03936,0.03936,0.03933,0.03934,140330.0 +1702960680000,0.03934,0.03936,0.0393,0.03933,476012.0 +1702960740000,0.03933,0.03933,0.0393,0.03932,110394.0 +1702960800000,0.03933,0.03934,0.03932,0.03932,55899.0 +1702960860000,0.03932,0.03932,0.03927,0.03929,109886.0 +1702960920000,0.03928,0.03928,0.03927,0.03927,23772.0 +1702960980000,0.03927,0.03927,0.03923,0.03924,67962.0 +1702961040000,0.03923,0.03925,0.03921,0.03924,198881.0 +1702961100000,0.03924,0.03933,0.03924,0.03931,458627.0 +1702961160000,0.03931,0.03934,0.03929,0.03934,33244.0 +1702961220000,0.03933,0.03933,0.03931,0.03932,31940.0 +1702961280000,0.03932,0.03932,0.03931,0.03932,58383.0 +1702961340000,0.03932,0.03934,0.03931,0.03931,93299.0 +1702961400000,0.03932,0.03936,0.03932,0.03936,54624.0 +1702961460000,0.03936,0.03939,0.03936,0.03938,66007.0 +1702961520000,0.03938,0.03938,0.03937,0.03937,39342.0 +1702961580000,0.03938,0.03941,0.03938,0.03938,110795.0 +1702961640000,0.03937,0.0394,0.03936,0.03939,47491.0 +1702961700000,0.03939,0.03939,0.03935,0.03938,56300.0 +1702961760000,0.03939,0.03943,0.03939,0.03943,34601.0 +1702961820000,0.03941,0.03943,0.0394,0.0394,112582.0 +1702961880000,0.0394,0.0394,0.03939,0.03939,5105.0 +1702961940000,0.0394,0.03941,0.0394,0.03941,18706.0 +1702962000000,0.03941,0.03945,0.03941,0.03945,64831.0 +1702962060000,0.03944,0.03947,0.03942,0.03942,79382.0 +1702962120000,0.03942,0.03942,0.03941,0.03941,3615.0 +1702962180000,0.03941,0.03942,0.03937,0.03939,132077.0 +1702962240000,0.03938,0.0394,0.03938,0.03939,54678.0 +1702962300000,0.0394,0.03942,0.0394,0.03942,92608.0 +1702962360000,0.03943,0.03943,0.03941,0.03941,5762.0 +1702962420000,0.0394,0.0394,0.03937,0.03937,133511.0 +1702962480000,0.03936,0.03936,0.03934,0.03934,9918.0 +1702962540000,0.03934,0.03936,0.03934,0.03935,71214.0 +1702962600000,0.03935,0.03936,0.03934,0.03936,30192.0 +1702962660000,0.03936,0.03936,0.03935,0.03935,30036.0 +1702962720000,0.03934,0.03934,0.03926,0.03929,450471.0 +1702962780000,0.03929,0.03931,0.03928,0.03928,131052.0 +1702962840000,0.03929,0.03931,0.03927,0.0393,84217.0 +1702962900000,0.0393,0.03932,0.03929,0.03932,33170.0 +1702962960000,0.03932,0.03933,0.03931,0.03933,10167.0 +1702963020000,0.03935,0.03937,0.03933,0.03934,44342.0 +1702963080000,0.03935,0.03937,0.03933,0.03937,109263.0 +1702963140000,0.03936,0.03939,0.03936,0.03939,51680.0 +1702963200000,0.0394,0.0394,0.03937,0.03937,108138.0 +1702963260000,0.03936,0.03936,0.03934,0.03936,122219.0 +1702963320000,0.03936,0.03939,0.03935,0.03939,15883.0 +1702963380000,0.03938,0.03939,0.03938,0.03938,144600.0 +1702963440000,0.03937,0.03939,0.03937,0.03939,24438.0 +1702963500000,0.03939,0.03941,0.03938,0.0394,86204.0 +1702963560000,0.03942,0.03944,0.03942,0.03943,52103.0 +1702963620000,0.03943,0.03944,0.03942,0.03943,20846.0 +1702963680000,0.03944,0.03946,0.03944,0.03945,111804.0 +1702963740000,0.03945,0.03945,0.03945,0.03945,10442.0 +1702963800000,0.03945,0.03945,0.03943,0.03943,134797.0 +1702963860000,0.03942,0.03942,0.03942,0.03942,386.0 +1702963920000,0.03942,0.03942,0.03938,0.03939,77311.0 +1702963980000,0.0394,0.03942,0.0394,0.03942,39020.0 +1702964040000,0.03942,0.03946,0.03942,0.03946,251612.0 +1702964100000,0.03945,0.03946,0.03943,0.03945,73191.0 +1702964160000,0.03944,0.03946,0.03944,0.03944,31643.0 +1702964220000,0.03944,0.03944,0.03944,0.03944,1112.0 +1702964280000,0.03944,0.03947,0.03943,0.03947,73650.0 +1702964340000,0.03947,0.03947,0.03947,0.03947,37072.0 +1702964400000,0.03947,0.0395,0.03947,0.03947,65974.0 +1702964460000,0.03947,0.03947,0.03946,0.03946,99920.0 +1702964520000,0.03945,0.03945,0.03942,0.03942,39261.0 +1702964580000,0.03942,0.03942,0.03941,0.03942,20035.0 +1702964640000,0.03942,0.03942,0.0394,0.0394,42763.0 +1702964700000,0.0394,0.0394,0.03936,0.03936,51507.0 +1702964760000,0.03936,0.03936,0.03932,0.03932,41086.0 +1702964820000,0.03931,0.03933,0.03931,0.03933,128666.0 +1702964880000,0.03933,0.03933,0.03931,0.03932,177427.0 +1702964940000,0.03932,0.03937,0.03932,0.03936,180937.0 +1702965000000,0.03935,0.0394,0.03935,0.03939,175170.0 +1702965060000,0.03938,0.03939,0.03935,0.03939,34759.0 +1702965120000,0.03938,0.03942,0.03936,0.0394,64938.0 +1702965180000,0.03939,0.0394,0.03935,0.03937,93000.0 +1702965240000,0.03937,0.03939,0.03937,0.03939,15543.0 +1702965300000,0.03939,0.03942,0.03939,0.03941,29451.0 +1702965360000,0.03941,0.03944,0.0394,0.03944,130318.0 +1702965420000,0.03942,0.03942,0.03939,0.0394,31608.0 +1702965480000,0.03939,0.03941,0.03939,0.0394,19381.0 +1702965540000,0.0394,0.03941,0.0394,0.03941,33059.0 +1702965600000,0.03941,0.03945,0.0394,0.03941,119513.0 +1702965660000,0.03941,0.03942,0.03941,0.03941,6618.0 +1702965720000,0.03942,0.03942,0.03938,0.0394,243522.0 +1702965780000,0.03938,0.0394,0.03936,0.0394,72565.0 +1702965840000,0.0394,0.0394,0.0394,0.0394,4500.0 +1702965900000,0.0394,0.0394,0.03936,0.03936,40092.0 +1702965960000,0.03936,0.03936,0.03932,0.03934,67706.0 +1702966020000,0.03935,0.03935,0.03933,0.03933,112764.0 +1702966080000,0.03933,0.03934,0.03932,0.03932,71092.0 +1702966140000,0.03933,0.03933,0.03931,0.03932,70491.0 +1702966200000,0.03932,0.03933,0.03929,0.03929,174056.0 +1702966260000,0.03929,0.03929,0.03927,0.03927,49310.0 +1702966320000,0.03928,0.03928,0.03927,0.03927,63282.0 +1702966380000,0.03927,0.03927,0.03924,0.03926,424297.0 +1702966440000,0.03924,0.03926,0.03921,0.03925,392087.0 +1702966500000,0.03925,0.03926,0.03922,0.03923,49642.0 +1702966560000,0.03922,0.03927,0.03919,0.03927,391010.0 +1702966620000,0.03929,0.03933,0.03927,0.03933,75426.0 +1702966680000,0.03934,0.03936,0.03934,0.03936,15737.0 +1702966740000,0.03935,0.03939,0.03934,0.03938,176118.0 +1702966800000,0.03938,0.03942,0.03938,0.03941,25025.0 +1702966860000,0.03942,0.03943,0.03937,0.03938,181242.0 +1702966920000,0.03938,0.03939,0.03937,0.03938,102860.0 +1702966980000,0.03937,0.03939,0.03935,0.03937,170582.0 +1702967040000,0.03938,0.03942,0.03938,0.03942,30363.0 +1702967100000,0.03943,0.03945,0.03943,0.03945,56980.0 +1702967160000,0.03945,0.03947,0.03945,0.03947,42455.0 +1702967220000,0.03946,0.03946,0.03943,0.03943,138417.0 +1702967280000,0.03943,0.03945,0.03942,0.03942,29760.0 +1702967340000,0.03941,0.03946,0.03941,0.03946,62317.0 +1702967400000,0.03946,0.03962,0.03946,0.03962,668249.0 +1702967460000,0.03962,0.03965,0.03961,0.03961,521182.0 +1702967520000,0.03962,0.03967,0.03962,0.03966,168532.0 +1702967580000,0.03967,0.0397,0.03959,0.03959,457066.0 +1702967640000,0.03959,0.03961,0.03957,0.03958,158381.0 +1702967700000,0.03959,0.03959,0.03957,0.03959,60961.0 +1702967760000,0.03958,0.03958,0.03956,0.03958,53994.0 +1702967820000,0.03957,0.03958,0.03955,0.03958,37947.0 +1702967880000,0.03958,0.03959,0.03956,0.03956,52960.0 +1702967940000,0.03956,0.03956,0.03954,0.03954,57673.0 +1702968000000,0.03954,0.03959,0.03954,0.03959,258477.0 +1702968060000,0.03959,0.0396,0.03956,0.03956,138224.0 +1702968120000,0.03955,0.03956,0.03953,0.03955,126866.0 +1702968180000,0.03955,0.03955,0.03955,0.03955,27666.0 +1702968240000,0.03956,0.03956,0.03954,0.03954,64873.0 +1702968300000,0.03953,0.03958,0.03953,0.03958,110291.0 +1702968360000,0.03958,0.03961,0.03958,0.0396,195747.0 +1702968420000,0.0396,0.0396,0.03959,0.03959,17564.0 +1702968480000,0.03958,0.03958,0.03955,0.03955,7331.0 +1702968540000,0.03954,0.03954,0.03952,0.03952,52708.0 +1702968600000,0.03952,0.03952,0.03949,0.03949,41371.0 +1702968660000,0.03949,0.03952,0.03947,0.03951,184695.0 +1702968720000,0.03951,0.03953,0.03948,0.03953,57613.0 +1702968780000,0.03954,0.03954,0.03954,0.03954,9022.0 +1702968840000,0.03955,0.03956,0.03954,0.03954,28206.0 +1702968900000,0.03953,0.03953,0.03951,0.03951,62186.0 +1702968960000,0.0395,0.0395,0.03947,0.03949,143023.0 +1702969020000,0.03948,0.0395,0.03944,0.0395,128797.0 +1702969080000,0.0395,0.0395,0.03949,0.0395,51207.0 +1702969140000,0.03949,0.03949,0.03948,0.03949,16613.0 +1702969200000,0.03949,0.03952,0.03949,0.03949,109611.0 +1702969260000,0.0395,0.03955,0.03948,0.03952,228114.0 +1702969320000,0.0395,0.0395,0.03948,0.03948,37675.0 +1702969380000,0.03947,0.03951,0.03947,0.0395,137831.0 +1702969440000,0.0395,0.03952,0.0395,0.03951,23571.0 +1702969500000,0.0395,0.03951,0.03947,0.03947,488942.0 +1702969560000,0.03947,0.03951,0.03947,0.03951,156342.0 +1702969620000,0.0395,0.03951,0.03949,0.03951,16918.0 +1702969680000,0.03952,0.03953,0.03952,0.03953,46578.0 +1702969740000,0.03954,0.03955,0.03953,0.03953,92755.0 +1702969800000,0.03953,0.03956,0.03953,0.03955,25276.0 +1702969860000,0.03955,0.03958,0.03955,0.03958,65487.0 +1702969920000,0.03958,0.03959,0.03958,0.03958,74150.0 +1702969980000,0.03958,0.03962,0.03957,0.03962,100940.0 +1702970040000,0.03962,0.03964,0.03961,0.03963,27022.0 +1702970100000,0.03963,0.03965,0.03963,0.03965,160165.0 +1702970160000,0.03964,0.03964,0.03959,0.0396,54577.0 +1702970220000,0.0396,0.0396,0.0396,0.0396,11750.0 +1702970280000,0.03961,0.03962,0.03961,0.03962,28711.0 +1702970340000,0.03963,0.03963,0.03961,0.03962,120530.0 +1702970400000,0.03962,0.03964,0.03961,0.03964,27112.0 +1702970460000,0.03964,0.03966,0.03963,0.03966,21037.0 +1702970520000,0.03965,0.03967,0.03964,0.03967,82292.0 +1702970580000,0.03967,0.03967,0.03966,0.03967,18620.0 +1702970640000,0.03968,0.03969,0.03968,0.03968,23771.0 +1702970700000,0.03968,0.03969,0.03968,0.03968,85027.0 +1702970760000,0.03968,0.03968,0.03967,0.03968,55387.0 +1702970820000,0.03969,0.03969,0.03968,0.03968,129001.0 +1702970880000,0.03967,0.03968,0.03967,0.03967,17363.0 +1702970940000,0.03966,0.03967,0.03964,0.03964,113404.0 +1702971000000,0.03964,0.03968,0.03964,0.03965,64464.0 +1702971060000,0.03964,0.03965,0.03963,0.03963,49395.0 +1702971120000,0.03963,0.03963,0.0396,0.03961,82336.0 +1702971180000,0.03961,0.03961,0.03958,0.03958,17635.0 +1702971240000,0.03959,0.03962,0.03959,0.03962,389728.0 +1702971300000,0.03962,0.03965,0.03962,0.03964,82077.0 +1702971360000,0.03965,0.03971,0.03965,0.03966,158695.0 +1702971420000,0.03966,0.0397,0.03966,0.0397,55561.0 +1702971480000,0.03969,0.03969,0.03967,0.03968,36798.0 +1702971540000,0.03969,0.03971,0.03969,0.0397,23683.0 +1702971600000,0.03971,0.03978,0.0397,0.03975,500421.0 +1702971660000,0.03975,0.03976,0.03973,0.03973,35825.0 +1702971720000,0.03974,0.03977,0.03974,0.03976,61547.0 +1702971780000,0.03977,0.03978,0.03976,0.03977,176750.0 +1702971840000,0.03977,0.03978,0.03977,0.03978,2480.0 +1702971900000,0.03978,0.03986,0.03978,0.03984,283770.0 +1702971960000,0.03984,0.03985,0.03982,0.03985,128201.0 +1702972020000,0.03984,0.03984,0.03983,0.03983,4485.0 +1702972080000,0.03982,0.03983,0.03982,0.03982,41927.0 +1702972140000,0.03983,0.03986,0.03982,0.03985,96847.0 +1702972200000,0.03985,0.03986,0.03985,0.03986,40524.0 +1702972260000,0.03986,0.03988,0.03984,0.03985,147220.0 +1702972320000,0.03986,0.03986,0.03982,0.03982,64064.0 +1702972380000,0.03983,0.03983,0.03982,0.03982,17878.0 +1702972440000,0.03981,0.03981,0.03978,0.03979,64161.0 +1702972500000,0.0398,0.0398,0.03976,0.03976,21935.0 +1702972560000,0.03976,0.03978,0.03975,0.03976,188790.0 +1702972620000,0.03977,0.03984,0.03977,0.03977,346111.0 +1702972680000,0.03978,0.0398,0.03976,0.03976,236409.0 +1702972740000,0.03977,0.0398,0.03977,0.03978,26072.0 +1702972800000,0.03979,0.03983,0.03978,0.03979,230883.0 +1702972860000,0.03979,0.03979,0.03973,0.03977,97012.0 +1702972920000,0.03976,0.03976,0.03974,0.03975,23297.0 +1702972980000,0.03975,0.03975,0.0397,0.03973,191442.0 +1702973040000,0.03972,0.0398,0.03971,0.03979,369146.0 +1702973100000,0.03979,0.03979,0.03974,0.03976,238936.0 +1702973160000,0.03977,0.03982,0.03977,0.03981,70038.0 +1702973220000,0.03981,0.03982,0.03981,0.03982,26831.0 +1702973280000,0.03982,0.03983,0.03979,0.03982,128964.0 +1702973340000,0.03983,0.03985,0.03982,0.03984,85938.0 +1702973400000,0.03984,0.03989,0.03984,0.03989,54316.0 +1702973460000,0.03989,0.0399,0.03987,0.03988,205089.0 +1702973520000,0.03987,0.0399,0.03984,0.03984,100182.0 +1702973580000,0.03984,0.03986,0.03983,0.03985,120021.0 +1702973640000,0.03985,0.03986,0.03985,0.03986,18174.0 +1702973700000,0.03986,0.03989,0.03986,0.03989,19393.0 +1702973760000,0.03989,0.0399,0.03988,0.03988,42269.0 +1702973820000,0.03987,0.03987,0.03985,0.03985,4341.0 +1702973880000,0.03986,0.03988,0.03985,0.03987,139701.0 +1702973940000,0.03986,0.03986,0.03984,0.03984,142627.0 +1702974000000,0.03984,0.03988,0.03984,0.03988,91431.0 +1702974060000,0.03988,0.03989,0.03987,0.03989,31383.0 +1702974120000,0.03989,0.03989,0.03981,0.03983,523607.0 +1702974180000,0.03982,0.03983,0.03981,0.03982,170260.0 +1702974240000,0.03982,0.03982,0.03973,0.03977,348974.0 +1702974300000,0.03978,0.03978,0.03974,0.03975,78971.0 +1702974360000,0.03976,0.03983,0.03971,0.03977,1259610.0 +1702974420000,0.03977,0.03977,0.03971,0.03975,220794.0 +1702974480000,0.03975,0.03976,0.03974,0.03974,126126.0 +1702974540000,0.03975,0.03977,0.03975,0.03977,49179.0 +1702974600000,0.03977,0.03977,0.03975,0.03977,111326.0 +1702974660000,0.03976,0.03976,0.03973,0.03973,69241.0 +1702974720000,0.03972,0.03974,0.03965,0.03967,429966.0 +1702974780000,0.03968,0.03969,0.03967,0.03969,100055.0 +1702974840000,0.0397,0.03971,0.03969,0.0397,37853.0 +1702974900000,0.03969,0.03969,0.03968,0.03968,11648.0 +1702974960000,0.03969,0.03971,0.03969,0.0397,145849.0 +1702975020000,0.0397,0.0397,0.03967,0.03967,42824.0 +1702975080000,0.03968,0.03968,0.03968,0.03968,252.0 +1702975140000,0.03968,0.03968,0.03964,0.03964,141604.0 +1702975200000,0.03963,0.03967,0.03962,0.03966,130134.0 +1702975260000,0.03965,0.03967,0.03963,0.03967,58510.0 +1702975320000,0.03967,0.03969,0.03967,0.03968,13243.0 +1702975380000,0.03968,0.03971,0.03968,0.03971,78758.0 +1702975440000,0.03969,0.03969,0.03966,0.03968,79400.0 +1702975500000,0.03968,0.03968,0.03965,0.03967,102192.0 +1702975560000,0.03966,0.03967,0.03966,0.03966,23626.0 +1702975620000,0.03966,0.0397,0.03966,0.0397,80645.0 +1702975680000,0.0397,0.0397,0.03965,0.03965,85647.0 +1702975740000,0.03965,0.03965,0.03958,0.03958,174192.0 +1702975800000,0.03958,0.03958,0.03953,0.03953,72615.0 +1702975860000,0.03953,0.03957,0.03949,0.03955,659905.0 +1702975920000,0.03956,0.0396,0.03956,0.03959,89762.0 +1702975980000,0.03959,0.03959,0.03956,0.03959,61600.0 +1702976040000,0.03959,0.03963,0.03956,0.03956,337368.0 +1702976100000,0.03954,0.03954,0.03951,0.03953,222721.0 +1702976160000,0.03953,0.03958,0.03953,0.03958,285528.0 +1702976220000,0.03957,0.03958,0.03953,0.03958,99669.0 +1702976280000,0.03958,0.03958,0.03958,0.03958,14732.0 +1702976340000,0.03958,0.0396,0.03958,0.03958,65751.0 +1702976400000,0.03958,0.03962,0.03955,0.03955,146028.0 +1702976460000,0.03956,0.03957,0.03953,0.03954,134047.0 +1702976520000,0.03954,0.03954,0.03951,0.03952,275613.0 +1702976580000,0.03952,0.03954,0.0395,0.03952,95213.0 +1702976640000,0.03953,0.03956,0.03952,0.03956,188727.0 +1702976700000,0.03956,0.0396,0.03956,0.03956,91179.0 +1702976760000,0.03956,0.03958,0.03955,0.03958,109330.0 +1702976820000,0.03959,0.03959,0.03958,0.03958,34285.0 +1702976880000,0.03957,0.03957,0.03954,0.03956,69001.0 +1702976940000,0.03955,0.03958,0.03955,0.03958,498953.0 +1702977000000,0.03959,0.03961,0.03959,0.0396,34316.0 +1702977060000,0.0396,0.03962,0.03958,0.03961,232163.0 +1702977120000,0.03962,0.03966,0.03962,0.03964,60529.0 +1702977180000,0.03966,0.03969,0.03966,0.03969,9647.0 +1702977240000,0.03969,0.03972,0.03969,0.03971,95250.0 +1702977300000,0.03972,0.03973,0.03971,0.03971,170608.0 +1702977360000,0.0397,0.0397,0.03967,0.03968,198058.0 +1702977420000,0.03967,0.03967,0.03965,0.03966,155390.0 +1702977480000,0.03966,0.03966,0.03964,0.03965,11548.0 +1702977540000,0.03965,0.03967,0.03964,0.03966,84693.0 +1702977600000,0.03966,0.03967,0.03966,0.03967,9284.0 +1702977660000,0.03965,0.03965,0.03965,0.03965,2606.0 +1702977720000,0.03964,0.03965,0.03964,0.03964,40506.0 +1702977780000,0.03965,0.03965,0.03963,0.03963,10517.0 +1702977840000,0.03962,0.03962,0.03961,0.03962,48945.0 +1702977900000,0.03962,0.03965,0.03961,0.03962,59463.0 +1702977960000,0.03961,0.03962,0.03961,0.03962,2822.0 +1702978020000,0.03962,0.03962,0.03959,0.03959,33036.0 +1702978080000,0.03959,0.0396,0.03956,0.03959,151661.0 +1702978140000,0.03959,0.0396,0.03958,0.03959,32284.0 +1702978200000,0.03959,0.03959,0.03956,0.03956,16744.0 +1702978260000,0.03955,0.03956,0.03955,0.03955,15997.0 +1702978320000,0.03955,0.03955,0.03953,0.03954,87483.0 +1702978380000,0.03953,0.03955,0.03953,0.03954,88896.0 +1702978440000,0.03954,0.03955,0.03949,0.0395,89157.0 +1702978500000,0.0395,0.0395,0.03941,0.03945,489073.0 +1702978560000,0.03945,0.03945,0.03939,0.03944,189379.0 +1702978620000,0.03945,0.03948,0.03945,0.03948,66164.0 +1702978680000,0.03948,0.03948,0.03943,0.03943,60132.0 +1702978740000,0.03943,0.03944,0.03941,0.03944,162596.0 +1702978800000,0.03946,0.03948,0.03945,0.03947,63358.0 +1702978860000,0.03947,0.03947,0.03945,0.03947,20820.0 +1702978920000,0.03948,0.0395,0.03948,0.0395,29716.0 +1702978980000,0.0395,0.03951,0.03947,0.03947,305465.0 +1702979040000,0.03946,0.03948,0.03946,0.03947,17646.0 +1702979100000,0.03947,0.03953,0.03947,0.03951,219602.0 +1702979160000,0.03952,0.03957,0.03952,0.03956,72818.0 +1702979220000,0.03957,0.03957,0.03956,0.03957,19728.0 +1702979280000,0.03958,0.03961,0.03958,0.03961,28123.0 +1702979340000,0.03961,0.03962,0.0396,0.0396,137993.0 +1702979400000,0.03959,0.03959,0.03957,0.03958,89014.0 +1702979460000,0.0396,0.0396,0.03957,0.03957,133108.0 +1702979520000,0.03958,0.03959,0.03958,0.03958,24030.0 +1702979580000,0.03959,0.03962,0.03958,0.03962,34419.0 +1702979640000,0.03961,0.03961,0.03958,0.03958,30254.0 +1702979700000,0.03958,0.0396,0.03953,0.03953,43030.0 +1702979760000,0.03953,0.03955,0.03952,0.03952,71898.0 +1702979820000,0.03952,0.03953,0.03952,0.03953,8912.0 +1702979880000,0.03954,0.03955,0.03954,0.03955,54837.0 +1702979940000,0.03956,0.03957,0.03952,0.03954,80123.0 +1702980000000,0.03955,0.03955,0.03949,0.03952,89445.0 +1702980060000,0.0395,0.03953,0.0395,0.0395,119922.0 +1702980120000,0.0395,0.0395,0.03946,0.03946,60515.0 +1702980180000,0.03946,0.03948,0.03945,0.03947,53287.0 +1702980240000,0.03948,0.03952,0.03948,0.0395,66506.0 +1702980300000,0.0395,0.03951,0.0395,0.03951,19541.0 +1702980360000,0.03951,0.03951,0.03948,0.03949,130239.0 +1702980420000,0.0395,0.03951,0.0395,0.03951,24424.0 +1702980480000,0.03951,0.03951,0.03947,0.03947,92723.0 +1702980540000,0.03948,0.03952,0.03948,0.03952,24457.0 +1702980600000,0.03951,0.03952,0.03949,0.03952,91745.0 +1702980660000,0.03952,0.03952,0.03951,0.03951,13785.0 +1702980720000,0.0395,0.03953,0.0395,0.03953,12087.0 +1702980780000,0.03953,0.03953,0.03951,0.03952,61019.0 +1702980840000,0.03952,0.03952,0.03952,0.03952,1840.0 +1702980900000,0.03952,0.03952,0.03949,0.03951,162327.0 +1702980960000,0.03951,0.03951,0.03949,0.03949,10178.0 +1702981020000,0.0395,0.0395,0.03949,0.03949,7036.0 +1702981080000,0.03949,0.03949,0.03948,0.03949,22619.0 +1702981140000,0.03949,0.03949,0.03947,0.03947,9653.0 +1702981200000,0.03946,0.03949,0.03946,0.03949,24408.0 +1702981260000,0.03947,0.03948,0.03942,0.03943,284863.0 +1702981320000,0.03943,0.03943,0.03941,0.03941,55365.0 +1702981380000,0.03941,0.03941,0.03937,0.03938,174338.0 +1702981440000,0.0394,0.03945,0.0394,0.03944,242750.0 +1702981500000,0.03945,0.03949,0.03945,0.03949,79365.0 +1702981560000,0.03949,0.03949,0.03946,0.03947,152942.0 +1702981620000,0.03947,0.03947,0.03945,0.03945,35448.0 +1702981680000,0.03946,0.0395,0.03946,0.03949,17114.0 +1702981740000,0.03949,0.03951,0.03948,0.03951,133166.0 +1702981800000,0.0395,0.0395,0.0395,0.0395,36916.0 +1702981860000,0.0395,0.03951,0.03947,0.03948,74638.0 +1702981920000,0.03947,0.03947,0.03945,0.03946,113151.0 +1702981980000,0.03946,0.03949,0.03946,0.03949,12086.0 +1702982040000,0.03949,0.03949,0.03947,0.03948,20854.0 +1702982100000,0.03948,0.03955,0.03947,0.03955,247487.0 +1702982160000,0.03955,0.03956,0.03953,0.03953,61029.0 +1702982220000,0.03953,0.03953,0.0395,0.03953,149944.0 +1702982280000,0.03955,0.03955,0.03954,0.03955,45391.0 +1702982340000,0.03956,0.03959,0.03956,0.03958,133282.0 +1702982400000,0.03959,0.03962,0.03959,0.03961,84967.0 +1702982460000,0.03963,0.03965,0.03959,0.03961,252797.0 +1702982520000,0.03961,0.03962,0.03961,0.03962,41148.0 +1702982580000,0.03961,0.03964,0.03961,0.03964,47855.0 +1702982640000,0.03964,0.03964,0.03961,0.03963,345464.0 +1702982700000,0.03963,0.03963,0.03958,0.03958,317045.0 +1702982760000,0.03958,0.03961,0.03958,0.03961,113481.0 +1702982820000,0.03961,0.03963,0.03961,0.03963,62181.0 +1702982880000,0.03963,0.03965,0.03963,0.03965,19995.0 +1702982940000,0.03966,0.03967,0.03966,0.03966,137555.0 +1702983000000,0.03965,0.03965,0.03964,0.03964,144498.0 +1702983060000,0.03964,0.03964,0.03959,0.03959,71765.0 +1702983120000,0.03958,0.03959,0.03958,0.03959,38263.0 +1702983180000,0.03958,0.03958,0.03956,0.03958,62040.0 +1702983240000,0.03957,0.03958,0.03956,0.03958,66692.0 +1702983300000,0.03958,0.03961,0.03958,0.03961,23960.0 +1702983360000,0.03961,0.03961,0.03959,0.03961,71428.0 +1702983420000,0.0396,0.0396,0.03958,0.03958,11249.0 +1702983480000,0.03959,0.03959,0.03956,0.03956,29837.0 +1702983540000,0.03957,0.03957,0.03953,0.03954,110190.0 +1702983600000,0.03955,0.03957,0.03955,0.03956,13167.0 +1702983660000,0.03956,0.03957,0.03955,0.03957,23720.0 +1702983720000,0.03956,0.03962,0.03956,0.03962,68944.0 +1702983780000,0.03963,0.03963,0.03961,0.03963,70311.0 +1702983840000,0.03962,0.03964,0.03962,0.03964,47888.0 +1702983900000,0.03963,0.03963,0.0396,0.0396,88603.0 +1702983960000,0.0396,0.0396,0.03957,0.03957,63128.0 +1702984020000,0.03957,0.03959,0.03957,0.03958,37330.0 +1702984080000,0.03957,0.03961,0.03957,0.03961,171752.0 +1702984140000,0.03961,0.03962,0.03958,0.03958,45836.0 +1702984200000,0.03957,0.03959,0.03956,0.03958,43669.0 +1702984260000,0.03957,0.03957,0.03952,0.03953,101619.0 +1702984320000,0.03955,0.03956,0.03952,0.03952,40738.0 +1702984380000,0.03952,0.03953,0.03951,0.03953,90856.0 +1702984440000,0.03953,0.03953,0.0395,0.0395,47428.0 +1702984500000,0.0395,0.03953,0.0395,0.03953,29948.0 +1702984560000,0.03954,0.03955,0.03953,0.03953,43205.0 +1702984620000,0.03952,0.03952,0.0395,0.0395,58073.0 +1702984680000,0.0395,0.0395,0.03948,0.0395,154999.0 +1702984740000,0.03949,0.03953,0.03947,0.03948,219774.0 +1702984800000,0.03948,0.0395,0.03946,0.0395,70333.0 +1702984860000,0.03949,0.03949,0.03942,0.03942,474367.0 +1702984920000,0.03941,0.03944,0.0394,0.03943,233445.0 +1702984980000,0.03942,0.03944,0.03942,0.03942,198027.0 +1702985040000,0.03941,0.03943,0.0394,0.03942,128596.0 +1702985100000,0.03941,0.03941,0.0394,0.0394,10353.0 +1702985160000,0.0394,0.03942,0.0394,0.03941,279475.0 +1702985220000,0.0394,0.03943,0.0394,0.03942,60063.0 +1702985280000,0.03942,0.03944,0.0394,0.03943,124514.0 +1702985340000,0.03942,0.03944,0.03941,0.03944,495010.0 +1702985400000,0.03944,0.03944,0.03941,0.03944,2412475.0 +1702985460000,0.03943,0.03943,0.0394,0.03943,268515.0 +1702985520000,0.03942,0.03942,0.03942,0.03942,1025.0 +1702985580000,0.03942,0.03948,0.03938,0.03948,1089698.0 +1702985640000,0.03947,0.03949,0.03945,0.03948,95222.0 +1702985700000,0.03947,0.03947,0.03945,0.03947,59758.0 +1702985760000,0.03947,0.03948,0.03947,0.03948,16906.0 +1702985820000,0.03948,0.03948,0.03947,0.03948,145857.0 +1702985880000,0.03947,0.03948,0.03947,0.03947,47592.0 +1702985940000,0.03947,0.03947,0.03946,0.03947,13527.0 +1702986000000,0.03948,0.03948,0.03946,0.03946,53316.0 +1702986060000,0.03947,0.03947,0.03945,0.03945,34151.0 +1702986120000,0.03945,0.03946,0.03945,0.03946,27542.0 +1702986180000,0.03947,0.03959,0.03947,0.03957,812992.0 +1702986240000,0.03957,0.03959,0.03957,0.03958,75756.0 +1702986300000,0.03958,0.03958,0.03956,0.03956,53876.0 +1702986360000,0.03955,0.03957,0.03955,0.03957,78487.0 +1702986420000,0.03956,0.03957,0.03955,0.03956,69556.0 +1702986480000,0.03956,0.03956,0.03952,0.03952,216516.0 +1702986540000,0.03953,0.03954,0.03953,0.03953,61926.0 +1702986600000,0.03954,0.03954,0.03954,0.03954,4500.0 +1702986660000,0.03953,0.03955,0.03953,0.03955,33716.0 +1702986720000,0.03954,0.03954,0.03951,0.03952,232203.0 +1702986780000,0.03951,0.03951,0.03948,0.03948,26329.0 +1702986840000,0.03949,0.03951,0.03949,0.03949,40695.0 +1702986900000,0.03948,0.03948,0.03945,0.03945,72843.0 +1702986960000,0.03945,0.03948,0.03945,0.03948,40385.0 +1702987020000,0.03947,0.03948,0.03943,0.03943,113861.0 +1702987080000,0.03944,0.03947,0.03944,0.03945,41146.0 +1702987140000,0.03944,0.03944,0.03942,0.03942,12251.0 +1702987200000,0.03942,0.0395,0.03942,0.03948,250803.0 +1702987260000,0.03948,0.03952,0.03948,0.03952,32046.0 +1702987320000,0.03951,0.03951,0.0395,0.03951,34115.0 +1702987380000,0.0395,0.03952,0.03947,0.03949,230043.0 +1702987440000,0.03948,0.0395,0.03947,0.0395,50595.0 +1702987500000,0.0395,0.03952,0.0395,0.03952,53884.0 +1702987560000,0.03951,0.03952,0.03951,0.03952,12631.0 +1702987620000,0.03952,0.03953,0.03951,0.03953,29042.0 +1702987680000,0.03953,0.03954,0.03951,0.03954,221463.0 +1702987740000,0.03954,0.03957,0.03953,0.03957,198476.0 +1702987800000,0.03956,0.03956,0.03955,0.03956,28525.0 +1702987860000,0.03956,0.03956,0.03955,0.03956,62510.0 +1702987920000,0.03957,0.03958,0.03957,0.03958,26672.0 +1702987980000,0.03958,0.03959,0.03958,0.03959,19662.0 +1702988040000,0.03959,0.03961,0.03959,0.03961,109209.0 +1702988100000,0.03962,0.03963,0.03962,0.03963,141126.0 +1702988160000,0.03962,0.03964,0.03962,0.03964,103457.0 +1702988220000,0.03964,0.03965,0.03963,0.03964,68831.0 +1702988280000,0.03964,0.03964,0.03959,0.03959,87258.0 +1702988340000,0.03958,0.0396,0.03957,0.03958,117401.0 +1702988400000,0.03957,0.0396,0.03955,0.03955,274550.0 +1702988460000,0.03954,0.03955,0.03951,0.03955,241356.0 +1702988520000,0.03955,0.0396,0.03955,0.0396,98186.0 +1702988580000,0.03961,0.03962,0.03961,0.03961,54783.0 +1702988640000,0.03961,0.03961,0.03961,0.03961,2662.0 +1702988700000,0.03961,0.03963,0.0396,0.03961,63558.0 +1702988760000,0.03961,0.03963,0.0396,0.03961,261785.0 +1702988820000,0.03961,0.03962,0.0396,0.03961,133255.0 +1702988880000,0.03961,0.03961,0.03957,0.0396,338387.0 +1702988940000,0.03961,0.03963,0.03961,0.03963,149292.0 +1702989000000,0.03964,0.03969,0.03964,0.03968,104058.0 +1702989060000,0.03968,0.03969,0.03966,0.03966,100118.0 +1702989120000,0.03967,0.03968,0.03964,0.03964,53062.0 +1702989180000,0.03963,0.03963,0.03957,0.03957,59138.0 +1702989240000,0.03957,0.03958,0.03953,0.03956,309825.0 +1702989300000,0.03956,0.03961,0.03956,0.03958,183485.0 +1702989360000,0.03958,0.03958,0.03951,0.03951,182659.0 +1702989420000,0.0395,0.03954,0.0395,0.03954,206691.0 +1702989480000,0.03955,0.03955,0.03949,0.03949,63380.0 +1702989540000,0.03949,0.03952,0.03949,0.03951,236322.0 +1702989600000,0.03952,0.03953,0.03951,0.03953,43393.0 +1702989660000,0.03952,0.03952,0.03948,0.03949,32342.0 +1702989720000,0.03949,0.0395,0.03944,0.03946,50243.0 +1702989780000,0.03946,0.03946,0.03939,0.03939,122521.0 +1702989840000,0.03939,0.03941,0.03937,0.03941,109870.0 +1702989900000,0.03942,0.03944,0.03941,0.03942,296151.0 +1702989960000,0.03942,0.03945,0.03941,0.03942,334638.0 +1702990020000,0.03942,0.0396,0.03938,0.03951,1914072.0 +1702990080000,0.03951,0.03954,0.0395,0.03951,349276.0 +1702990140000,0.0395,0.0395,0.03944,0.03945,397645.0 +1702990200000,0.03945,0.03947,0.03942,0.03942,110563.0 +1702990260000,0.03943,0.03944,0.03938,0.0394,239625.0 +1702990320000,0.03939,0.03942,0.03936,0.03942,133509.0 +1702990380000,0.03943,0.03945,0.03942,0.03945,155301.0 +1702990440000,0.03945,0.03945,0.0394,0.0394,118039.0 +1702990500000,0.0394,0.03942,0.0394,0.03942,181179.0 +1702990560000,0.03943,0.03948,0.03943,0.03948,114585.0 +1702990620000,0.03947,0.03948,0.03944,0.03946,90625.0 +1702990680000,0.03944,0.03947,0.03944,0.03946,46449.0 +1702990740000,0.03946,0.03954,0.03944,0.03953,569039.0 +1702990800000,0.03953,0.03953,0.03948,0.03951,308140.0 +1702990860000,0.03952,0.03956,0.03951,0.03956,52222.0 +1702990920000,0.03956,0.03958,0.03953,0.03953,272897.0 +1702990980000,0.03953,0.03961,0.03953,0.03961,63460.0 +1702991040000,0.03961,0.03963,0.0396,0.03961,205056.0 +1702991100000,0.03962,0.03964,0.03961,0.03962,80128.0 +1702991160000,0.03962,0.03963,0.03959,0.03959,260725.0 +1702991220000,0.03959,0.03959,0.03957,0.03957,387164.0 +1702991280000,0.03957,0.03962,0.03957,0.03962,380693.0 +1702991340000,0.03963,0.03964,0.03957,0.03958,268222.0 +1702991400000,0.03959,0.0397,0.03959,0.03967,805381.0 +1702991460000,0.03969,0.03993,0.03969,0.03988,2675725.0 +1702991520000,0.03987,0.03987,0.03975,0.03975,802242.0 +1702991580000,0.03976,0.03987,0.03976,0.03987,459383.0 +1702991640000,0.03987,0.04001,0.03986,0.0399,2142196.0 +1702991700000,0.03989,0.03993,0.03987,0.03991,763294.0 +1702991760000,0.03991,0.03997,0.03991,0.03997,563029.0 +1702991820000,0.03999,0.04007,0.03999,0.04005,1090342.0 +1702991880000,0.04006,0.04008,0.04002,0.04005,858127.0 +1702991940000,0.04004,0.04004,0.03999,0.04,412356.0 +1702992000000,0.04,0.04006,0.04,0.04005,267077.0 +1702992060000,0.04006,0.04006,0.04,0.04001,227829.0 +1702992120000,0.04001,0.04005,0.03999,0.04003,124304.0 +1702992180000,0.04003,0.04003,0.03995,0.03995,284078.0 +1702992240000,0.03996,0.03998,0.03996,0.03997,211797.0 +1702992300000,0.03997,0.04,0.03997,0.03999,163483.0 +1702992360000,0.03998,0.03998,0.03994,0.03994,171332.0 +1702992420000,0.03994,0.03995,0.03994,0.03995,83925.0 +1702992480000,0.03994,0.04002,0.03992,0.04,406073.0 +1702992540000,0.03998,0.04,0.03996,0.04,183393.0 +1702992600000,0.03999,0.04,0.03995,0.03995,102723.0 +1702992660000,0.03994,0.03999,0.03994,0.03998,100828.0 +1702992720000,0.03998,0.03998,0.03994,0.03994,271252.0 +1702992780000,0.03993,0.03993,0.03985,0.03986,329936.0 +1702992840000,0.03986,0.03989,0.03981,0.03986,369624.0 +1702992900000,0.03986,0.03986,0.03985,0.03985,74133.0 +1702992960000,0.03986,0.03991,0.03986,0.03988,369240.0 +1702993020000,0.03988,0.03989,0.03984,0.03987,420164.0 +1702993080000,0.03987,0.03988,0.03983,0.03985,138208.0 +1702993140000,0.03985,0.03985,0.03981,0.03982,76443.0 +1702993200000,0.03982,0.03982,0.0398,0.0398,42091.0 +1702993260000,0.03981,0.03981,0.03979,0.0398,159849.0 +1702993320000,0.03981,0.03981,0.03979,0.03979,19145.0 +1702993380000,0.03979,0.03979,0.03976,0.03976,39152.0 +1702993440000,0.03976,0.03976,0.03972,0.03976,193041.0 +1702993500000,0.03976,0.03976,0.03971,0.03972,483834.0 +1702993560000,0.03972,0.03972,0.03969,0.03969,280809.0 +1702993620000,0.03969,0.03971,0.03968,0.03968,194283.0 +1702993680000,0.03968,0.03968,0.03961,0.03963,385880.0 +1702993740000,0.03963,0.03971,0.03963,0.0397,561699.0 +1702993800000,0.03971,0.03973,0.03968,0.03969,350594.0 +1702993860000,0.03969,0.03974,0.03967,0.03974,220280.0 +1702993920000,0.03975,0.03975,0.03969,0.03969,285080.0 +1702993980000,0.03967,0.03968,0.03964,0.03968,194658.0 +1702994040000,0.03968,0.0397,0.03968,0.03968,174386.0 +1702994100000,0.03969,0.03969,0.03965,0.03969,134874.0 +1702994160000,0.03969,0.03969,0.03965,0.03966,56829.0 +1702994220000,0.03965,0.03965,0.03965,0.03965,827.0 +1702994280000,0.03966,0.04005,0.03966,0.04,3300954.0 +1702994340000,0.03999,0.03999,0.03986,0.03988,758921.0 +1702994400000,0.03988,0.03988,0.03981,0.03984,488029.0 +1702994460000,0.03985,0.03985,0.03979,0.03979,355966.0 +1702994520000,0.0398,0.03983,0.0398,0.03982,153995.0 +1702994580000,0.03982,0.03983,0.0398,0.03981,368795.0 +1702994640000,0.03981,0.03981,0.03972,0.03972,226473.0 +1702994700000,0.03972,0.03973,0.03964,0.03964,427601.0 +1702994760000,0.03964,0.03968,0.03958,0.03963,1412789.0 +1702994820000,0.03961,0.03961,0.0395,0.0395,384118.0 +1702994880000,0.0395,0.03953,0.03943,0.03945,430201.0 +1702994940000,0.03944,0.03954,0.03943,0.03953,568532.0 +1702995000000,0.03953,0.03955,0.03949,0.03953,383138.0 +1702995060000,0.03952,0.03952,0.03943,0.03945,231047.0 +1702995120000,0.03944,0.03944,0.03937,0.03941,562030.0 +1702995180000,0.03939,0.03939,0.03916,0.03926,1181395.0 +1702995240000,0.03926,0.03935,0.03916,0.03931,666935.0 +1702995300000,0.03932,0.03942,0.03927,0.03935,834017.0 +1702995360000,0.03934,0.03935,0.03929,0.03932,397901.0 +1702995420000,0.03932,0.03933,0.03921,0.03929,364996.0 +1702995480000,0.03929,0.03938,0.03929,0.03938,159062.0 +1702995540000,0.03938,0.03941,0.03933,0.03936,322484.0 +1702995600000,0.03935,0.0394,0.03935,0.03938,69295.0 +1702995660000,0.03938,0.03943,0.03938,0.03942,77806.0 +1702995720000,0.03942,0.03946,0.03941,0.03946,138286.0 +1702995780000,0.03946,0.03946,0.03942,0.03943,179047.0 +1702995840000,0.03942,0.03944,0.03941,0.03941,138476.0 +1702995900000,0.03942,0.03945,0.03941,0.03943,143206.0 +1702995960000,0.03944,0.03949,0.03944,0.03949,87369.0 +1702996020000,0.0395,0.03952,0.03948,0.03948,151681.0 +1702996080000,0.03948,0.0395,0.03947,0.0395,98983.0 +1702996140000,0.03949,0.03952,0.03948,0.03952,123648.0 +1702996200000,0.03953,0.03957,0.03951,0.03951,109606.0 +1702996260000,0.0395,0.0395,0.03946,0.03949,80455.0 +1702996320000,0.0395,0.03953,0.03948,0.03953,126867.0 +1702996380000,0.03953,0.03958,0.03953,0.03957,141446.0 +1702996440000,0.03956,0.03958,0.03955,0.03957,56573.0 +1702996500000,0.03957,0.03957,0.03953,0.03954,32161.0 +1702996560000,0.03954,0.03963,0.03954,0.03962,296810.0 +1702996620000,0.03962,0.03969,0.03961,0.03966,340144.0 +1702996680000,0.03966,0.03967,0.03962,0.03962,247751.0 +1702996740000,0.03963,0.03964,0.03959,0.03961,110735.0 +1702996800000,0.03962,0.03962,0.03958,0.03958,48188.0 +1702996860000,0.03958,0.03958,0.03951,0.03952,197699.0 +1702996920000,0.03953,0.03955,0.03952,0.03952,62239.0 +1702996980000,0.03953,0.03955,0.03953,0.03955,18048.0 +1702997040000,0.03955,0.03957,0.03952,0.03955,213812.0 +1702997100000,0.03954,0.03957,0.03948,0.03949,242775.0 +1702997160000,0.03948,0.03953,0.03944,0.03944,150761.0 +1702997220000,0.03944,0.03944,0.03938,0.03938,312566.0 +1702997280000,0.03938,0.03938,0.03922,0.03927,566240.0 +1702997340000,0.03926,0.03926,0.03913,0.03916,819456.0 +1702997400000,0.03915,0.0392,0.0391,0.03916,1146839.0 +1702997460000,0.03914,0.03914,0.03901,0.03908,407225.0 +1702997520000,0.03907,0.03916,0.03907,0.03916,534361.0 +1702997580000,0.03916,0.03925,0.03916,0.03922,1103336.0 +1702997640000,0.03921,0.03924,0.03918,0.03919,71376.0 +1702997700000,0.0392,0.03922,0.03912,0.03921,317962.0 +1702997760000,0.03924,0.03928,0.03924,0.03927,247710.0 +1702997820000,0.03928,0.03931,0.03926,0.03927,118127.0 +1702997880000,0.03926,0.03926,0.03923,0.03926,243957.0 +1702997940000,0.03925,0.03925,0.03919,0.0392,91423.0 +1702998000000,0.0392,0.03921,0.03909,0.03909,545633.0 +1702998060000,0.0391,0.03913,0.0391,0.03911,142060.0 +1702998120000,0.03911,0.03911,0.03903,0.03904,651141.0 +1702998180000,0.03904,0.03925,0.03904,0.03924,868052.0 +1702998240000,0.03924,0.03931,0.03923,0.0393,267920.0 +1702998300000,0.0393,0.03935,0.03927,0.03935,276771.0 +1702998360000,0.03936,0.03938,0.03936,0.03936,175304.0 +1702998420000,0.03936,0.03937,0.03934,0.03937,39211.0 +1702998480000,0.03937,0.03943,0.03937,0.03943,123779.0 +1702998540000,0.03943,0.03947,0.03943,0.03947,39377.0 +1702998600000,0.03947,0.03951,0.03943,0.03945,350605.0 +1702998660000,0.03946,0.03953,0.03946,0.03953,279430.0 +1702998720000,0.03953,0.03955,0.03952,0.03955,124286.0 +1702998780000,0.03956,0.0396,0.03952,0.03953,442182.0 +1702998840000,0.03953,0.03955,0.03949,0.03953,261389.0 +1702998900000,0.03952,0.03953,0.03944,0.03947,194062.0 +1702998960000,0.03947,0.03949,0.03944,0.03949,127280.0 +1702999020000,0.03949,0.03955,0.03949,0.03953,141817.0 +1702999080000,0.03952,0.03953,0.03951,0.03952,38437.0 +1702999140000,0.03951,0.03957,0.03951,0.03957,61306.0 +1702999200000,0.03958,0.03966,0.03957,0.03966,443642.0 +1702999260000,0.03967,0.0397,0.03966,0.03968,194540.0 +1702999320000,0.03967,0.03968,0.03962,0.03967,332600.0 +1702999380000,0.03966,0.03968,0.03965,0.03965,205711.0 +1702999440000,0.03964,0.03965,0.03963,0.03965,26593.0 +1702999500000,0.03964,0.03967,0.03962,0.03964,96769.0 +1702999560000,0.03963,0.03968,0.03963,0.03967,25189.0 +1702999620000,0.03969,0.03973,0.03968,0.03973,180907.0 +1702999680000,0.03972,0.03975,0.03972,0.03975,75374.0 +1702999740000,0.03974,0.03979,0.03972,0.03977,338050.0 +1702999800000,0.03977,0.03978,0.03972,0.03972,239834.0 +1702999860000,0.03971,0.03973,0.03969,0.03972,71514.0 +1702999920000,0.03972,0.03974,0.03972,0.03972,42215.0 +1702999980000,0.03973,0.03974,0.03972,0.03974,84440.0 +1703000040000,0.03973,0.03973,0.03969,0.03973,53601.0 +1703000100000,0.03972,0.03973,0.0397,0.03971,69510.0 +1703000160000,0.0397,0.03973,0.03969,0.03969,55814.0 +1703000220000,0.0397,0.03972,0.03968,0.03972,81441.0 +1703000280000,0.03971,0.03979,0.03971,0.03979,141577.0 +1703000340000,0.0398,0.0398,0.03974,0.03975,169547.0 +1703000400000,0.03976,0.03981,0.03976,0.03977,109500.0 +1703000460000,0.03977,0.0398,0.03976,0.0398,32198.0 +1703000520000,0.03981,0.03983,0.03981,0.03981,50049.0 +1703000580000,0.03983,0.03984,0.03982,0.03983,105208.0 +1703000640000,0.03983,0.03985,0.0398,0.03985,213738.0 +1703000700000,0.03985,0.03985,0.03978,0.03978,55412.0 +1703000760000,0.03979,0.0398,0.03975,0.03975,82199.0 +1703000820000,0.03975,0.03977,0.03975,0.03976,92571.0 +1703000880000,0.03976,0.03976,0.0397,0.0397,238888.0 +1703000940000,0.0397,0.0397,0.03966,0.03968,48711.0 +1703001000000,0.03968,0.03968,0.03967,0.03968,24147.0 +1703001060000,0.03969,0.03972,0.03969,0.03971,136303.0 +1703001120000,0.0397,0.03978,0.0397,0.03976,154235.0 +1703001180000,0.03976,0.03976,0.03972,0.03972,154778.0 +1703001240000,0.0397,0.03974,0.03967,0.03971,90324.0 +1703001300000,0.03972,0.03973,0.03967,0.03971,135063.0 +1703001360000,0.0397,0.0397,0.03965,0.03966,160371.0 +1703001420000,0.03965,0.03968,0.03965,0.03968,51389.0 +1703001480000,0.03967,0.03971,0.03967,0.03969,37830.0 +1703001540000,0.03968,0.03971,0.03968,0.03971,83104.0 +1703001600000,0.03972,0.03975,0.0397,0.03975,252232.0 +1703001660000,0.03975,0.03975,0.03972,0.03974,177703.0 +1703001720000,0.03973,0.03983,0.03973,0.03983,138666.0 +1703001780000,0.03983,0.03987,0.03983,0.03987,88792.0 +1703001840000,0.03987,0.03993,0.03987,0.03992,350028.0 +1703001900000,0.03992,0.03993,0.0399,0.03991,314533.0 +1703001960000,0.0399,0.03995,0.0399,0.03995,322401.0 +1703002020000,0.03995,0.03998,0.03993,0.03997,259214.0 +1703002080000,0.03998,0.04003,0.03998,0.04003,103365.0 +1703002140000,0.04004,0.04008,0.04004,0.04005,604804.0 +1703002200000,0.04004,0.04015,0.04004,0.04008,1006395.0 +1703002260000,0.04008,0.04015,0.04008,0.04011,357498.0 +1703002320000,0.04012,0.04018,0.04012,0.04017,179992.0 +1703002380000,0.04017,0.04018,0.04014,0.04015,490368.0 +1703002440000,0.04015,0.04018,0.04013,0.04018,273524.0 +1703002500000,0.04018,0.0402,0.04014,0.04017,193511.0 +1703002560000,0.04017,0.04017,0.04014,0.04015,76763.0 +1703002620000,0.04015,0.04015,0.0401,0.04013,332611.0 +1703002680000,0.04014,0.04016,0.04014,0.04015,101506.0 +1703002740000,0.04015,0.04017,0.04014,0.04015,85300.0 +1703002800000,0.04016,0.04016,0.04013,0.04013,336391.0 +1703002860000,0.04014,0.04015,0.04013,0.04013,86417.0 +1703002920000,0.04014,0.04018,0.04014,0.04018,97274.0 +1703002980000,0.04018,0.04018,0.04013,0.04013,42838.0 +1703003040000,0.04014,0.04015,0.04013,0.04013,76134.0 +1703003100000,0.04013,0.04014,0.04011,0.04011,70758.0 +1703003160000,0.04012,0.04012,0.04002,0.04004,271911.0 +1703003220000,0.04006,0.04006,0.04001,0.04004,114297.0 +1703003280000,0.04004,0.04004,0.04002,0.04002,81921.0 +1703003340000,0.04001,0.04001,0.03998,0.04,160530.0 +1703003400000,0.04001,0.0401,0.04,0.0401,251752.0 +1703003460000,0.0401,0.04014,0.04008,0.04011,221855.0 +1703003520000,0.04012,0.04016,0.04012,0.04016,152547.0 +1703003580000,0.04017,0.04026,0.04017,0.04024,1128951.0 +1703003640000,0.04023,0.04023,0.04017,0.04018,235595.0 +1703003700000,0.04018,0.04024,0.04018,0.04022,310820.0 +1703003760000,0.04022,0.04024,0.04021,0.04024,179605.0 +1703003820000,0.04023,0.04027,0.04021,0.04024,123099.0 +1703003880000,0.04024,0.04031,0.04022,0.04031,240526.0 +1703003940000,0.0403,0.0403,0.04025,0.0403,333324.0 +1703004000000,0.0403,0.04032,0.04027,0.04029,151487.0 +1703004060000,0.04029,0.04032,0.04026,0.04032,169502.0 +1703004120000,0.04032,0.04033,0.04029,0.0403,444039.0 +1703004180000,0.0403,0.04034,0.0403,0.04032,309771.0 +1703004240000,0.04031,0.04032,0.04028,0.0403,306957.0 +1703004300000,0.0403,0.04032,0.04029,0.04029,186395.0 +1703004360000,0.04029,0.04029,0.04019,0.0402,461968.0 +1703004420000,0.04019,0.0402,0.04017,0.04017,360454.0 +1703004480000,0.04017,0.04019,0.04013,0.04013,892218.0 +1703004540000,0.04012,0.04014,0.0401,0.04011,298586.0 +1703004600000,0.04012,0.04014,0.04012,0.04012,255943.0 +1703004660000,0.04013,0.04018,0.04013,0.04016,227928.0 +1703004720000,0.04016,0.04017,0.04011,0.04012,209647.0 +1703004780000,0.04013,0.04015,0.04013,0.04014,63024.0 +1703004840000,0.04014,0.04017,0.04014,0.04015,77473.0 +1703004900000,0.04016,0.04017,0.04016,0.04016,61812.0 +1703004960000,0.04015,0.04015,0.04011,0.04011,108076.0 +1703005020000,0.04011,0.04016,0.0401,0.04016,707190.0 +1703005080000,0.04016,0.04016,0.04012,0.04013,156741.0 +1703005140000,0.04014,0.04016,0.04013,0.04014,173725.0 +1703005200000,0.04016,0.04016,0.0401,0.0401,561331.0 +1703005260000,0.04011,0.04013,0.04008,0.04008,1893128.0 +1703005320000,0.04009,0.04009,0.04001,0.04003,220233.0 +1703005380000,0.04004,0.04007,0.04002,0.04007,140414.0 +1703005440000,0.04008,0.04008,0.04002,0.04002,56237.0 +1703005500000,0.04002,0.04002,0.03991,0.03993,1225223.0 +1703005560000,0.03993,0.03997,0.03991,0.03991,264937.0 +1703005620000,0.03991,0.03991,0.03974,0.03975,842627.0 +1703005680000,0.03975,0.03982,0.03969,0.0397,374362.0 +1703005740000,0.0397,0.03971,0.03963,0.0397,835644.0 +1703005800000,0.0397,0.03973,0.03963,0.03964,480717.0 +1703005860000,0.03964,0.03967,0.03957,0.03958,451406.0 +1703005920000,0.03958,0.03966,0.03955,0.03965,287920.0 +1703005980000,0.03965,0.0397,0.03963,0.03968,495668.0 +1703006040000,0.03968,0.03969,0.03966,0.03968,68553.0 +1703006100000,0.03968,0.03968,0.03952,0.03954,342902.0 +1703006160000,0.03953,0.03964,0.03946,0.03964,704402.0 +1703006220000,0.03965,0.03969,0.03961,0.03963,271198.0 +1703006280000,0.03962,0.0397,0.03959,0.03959,309071.0 +1703006340000,0.03959,0.03964,0.03959,0.03964,206574.0 +1703006400000,0.03963,0.03967,0.0396,0.0396,640584.0 +1703006460000,0.03958,0.03967,0.03954,0.03967,297225.0 +1703006520000,0.03968,0.0397,0.03964,0.03969,270504.0 +1703006580000,0.03969,0.03971,0.03965,0.03968,185862.0 +1703006640000,0.03969,0.03974,0.03957,0.03957,360263.0 +1703006700000,0.03957,0.0396,0.03949,0.0395,849365.0 +1703006760000,0.03951,0.03956,0.03945,0.03945,684540.0 +1703006820000,0.03945,0.0395,0.03941,0.0395,307382.0 +1703006880000,0.0395,0.0396,0.0395,0.0396,281441.0 +1703006940000,0.0396,0.03964,0.03957,0.03957,172806.0 +1703007000000,0.03958,0.03964,0.03951,0.03953,303685.0 +1703007060000,0.03953,0.03956,0.03949,0.03956,286277.0 +1703007120000,0.03958,0.0396,0.03945,0.03945,156861.0 +1703007180000,0.03945,0.03948,0.03942,0.03942,318003.0 +1703007240000,0.03943,0.03957,0.03943,0.03956,160924.0 +1703007300000,0.03957,0.03959,0.03948,0.03948,536360.0 +1703007360000,0.03949,0.0395,0.03946,0.03949,1205086.0 +1703007420000,0.03948,0.0396,0.03948,0.03958,1434869.0 +1703007480000,0.03958,0.03959,0.03956,0.03957,265002.0 +1703007540000,0.03958,0.03961,0.03956,0.03959,271796.0 +1703007600000,0.03958,0.03958,0.0395,0.0395,274336.0 +1703007660000,0.03951,0.03954,0.03948,0.03953,190185.0 +1703007720000,0.03952,0.03956,0.03951,0.03954,293118.0 +1703007780000,0.03955,0.03956,0.03953,0.03953,124808.0 +1703007840000,0.03954,0.03959,0.03954,0.03957,39835.0 +1703007900000,0.03957,0.03962,0.03955,0.03962,87588.0 +1703007960000,0.03962,0.03964,0.03961,0.03963,140531.0 +1703008020000,0.03964,0.03972,0.03964,0.0397,125651.0 +1703008080000,0.03971,0.03974,0.03967,0.03967,366975.0 +1703008140000,0.03967,0.03967,0.03965,0.03965,119843.0 +1703008200000,0.03964,0.03964,0.03961,0.03961,46031.0 +1703008260000,0.0396,0.0396,0.03948,0.03948,197465.0 +1703008320000,0.03948,0.03951,0.03947,0.03947,285745.0 +1703008380000,0.03946,0.03951,0.03944,0.03951,416529.0 +1703008440000,0.03952,0.03952,0.03949,0.0395,52342.0 +1703008500000,0.03951,0.03952,0.03944,0.03947,85871.0 +1703008560000,0.03947,0.03947,0.03933,0.03934,181060.0 +1703008620000,0.03935,0.03941,0.03933,0.03936,294730.0 +1703008680000,0.03935,0.03938,0.03931,0.03935,413123.0 +1703008740000,0.03935,0.03936,0.03934,0.03935,109581.0 +1703008800000,0.03935,0.03938,0.03929,0.03931,453165.0 +1703008860000,0.03931,0.03938,0.03923,0.03938,1224256.0 +1703008920000,0.03937,0.03939,0.03932,0.03937,116815.0 +1703008980000,0.03939,0.03942,0.03937,0.0394,136604.0 +1703009040000,0.03939,0.0395,0.03938,0.03947,646333.0 +1703009100000,0.03947,0.03959,0.03943,0.03952,959060.0 +1703009160000,0.03952,0.03955,0.03949,0.03953,497365.0 +1703009220000,0.03952,0.03956,0.03952,0.03954,305478.0 +1703009280000,0.03954,0.03956,0.03949,0.0395,176239.0 +1703009340000,0.0395,0.0395,0.03946,0.03946,111712.0 +1703009400000,0.03945,0.03947,0.03942,0.03947,339376.0 +1703009460000,0.03945,0.03947,0.03943,0.03943,124432.0 +1703009520000,0.03943,0.03944,0.03938,0.03938,277175.0 +1703009580000,0.03939,0.03947,0.03939,0.03943,192838.0 +1703009640000,0.03943,0.03949,0.03941,0.03949,168216.0 +1703009700000,0.03949,0.03959,0.03947,0.03956,229845.0 +1703009760000,0.03955,0.03958,0.03953,0.03955,191688.0 +1703009820000,0.03956,0.03962,0.03956,0.03962,105824.0 +1703009880000,0.03962,0.03965,0.0396,0.03963,151608.0 +1703009940000,0.03964,0.03967,0.03962,0.03964,144548.0 +1703010000000,0.03964,0.03966,0.03963,0.03965,146708.0 +1703010060000,0.03967,0.03969,0.03967,0.03967,113448.0 +1703010120000,0.03967,0.03968,0.03964,0.03964,82846.0 +1703010180000,0.03964,0.03969,0.03964,0.03969,136940.0 +1703010240000,0.03969,0.03973,0.03969,0.03972,92236.0 +1703010300000,0.03972,0.03978,0.03972,0.03977,228048.0 +1703010360000,0.03978,0.0398,0.03977,0.03977,131858.0 +1703010420000,0.03977,0.03978,0.03976,0.03978,369839.0 +1703010480000,0.03977,0.03985,0.03976,0.03982,228009.0 +1703010540000,0.03982,0.03986,0.03981,0.03984,67398.0 +1703010600000,0.03985,0.03993,0.03985,0.03993,163668.0 +1703010660000,0.03993,0.03998,0.03993,0.03996,134698.0 +1703010720000,0.03997,0.03997,0.03985,0.03985,199293.0 +1703010780000,0.03984,0.03987,0.03982,0.03986,169709.0 +1703010840000,0.03986,0.03986,0.03981,0.03981,314575.0 +1703010900000,0.0398,0.03983,0.03979,0.0398,101501.0 +1703010960000,0.0398,0.03985,0.0398,0.03985,102622.0 +1703011020000,0.03984,0.03986,0.03983,0.03986,119551.0 +1703011080000,0.03985,0.03989,0.03985,0.03989,140798.0 +1703011140000,0.03989,0.03992,0.03989,0.03992,107031.0 +1703011200000,0.03992,0.03994,0.03989,0.0399,309109.0 +1703011260000,0.03991,0.03995,0.03991,0.03995,46449.0 +1703011320000,0.03995,0.03998,0.03994,0.03996,119274.0 +1703011380000,0.03997,0.03999,0.03996,0.03998,24151.0 +1703011440000,0.03998,0.04002,0.03998,0.04001,47689.0 +1703011500000,0.04002,0.04006,0.04,0.04005,293446.0 +1703011560000,0.04005,0.0401,0.04005,0.0401,150433.0 +1703011620000,0.0401,0.04011,0.04005,0.04005,245702.0 +1703011680000,0.04006,0.0401,0.04006,0.0401,90899.0 +1703011740000,0.0401,0.04011,0.04009,0.04011,49014.0 +1703011800000,0.0401,0.0401,0.04007,0.04008,51702.0 +1703011860000,0.04008,0.04008,0.04005,0.04006,24880.0 +1703011920000,0.04006,0.04011,0.04006,0.04009,39996.0 +1703011980000,0.04009,0.04009,0.04009,0.04009,623.0 +1703012040000,0.04008,0.04008,0.04005,0.04007,34774.0 +1703012100000,0.04006,0.04006,0.04004,0.04004,23223.0 +1703012160000,0.04004,0.04004,0.04002,0.04003,37857.0 +1703012220000,0.04002,0.04005,0.04001,0.04005,100417.0 +1703012280000,0.04005,0.04007,0.04001,0.04007,185409.0 +1703012340000,0.04006,0.04007,0.04006,0.04007,37110.0 +1703012400000,0.04007,0.04007,0.04004,0.04005,124078.0 +1703012460000,0.04005,0.04006,0.04002,0.04002,133568.0 +1703012520000,0.04002,0.04007,0.04002,0.04007,118263.0 +1703012580000,0.04006,0.04009,0.04004,0.04009,137351.0 +1703012640000,0.0401,0.04013,0.0401,0.04012,41082.0 +1703012700000,0.04012,0.04012,0.04002,0.04002,259572.0 +1703012760000,0.04003,0.04006,0.04003,0.04004,231229.0 +1703012820000,0.04003,0.04003,0.03998,0.03998,701715.0 +1703012880000,0.03998,0.03998,0.03998,0.03998,3250.0 +1703012940000,0.03997,0.04004,0.03997,0.04002,618834.0 +1703013000000,0.04003,0.04006,0.04002,0.04006,38298.0 +1703013060000,0.04006,0.04009,0.04003,0.04008,88519.0 +1703013120000,0.04007,0.04007,0.04005,0.04006,23545.0 +1703013180000,0.04006,0.04006,0.04003,0.04003,17530.0 +1703013240000,0.04002,0.04003,0.04001,0.04003,60833.0 +1703013300000,0.04003,0.04016,0.04001,0.04015,999740.0 +1703013360000,0.04015,0.04018,0.04009,0.04014,1113165.0 +1703013420000,0.04015,0.04018,0.04014,0.04018,109347.0 +1703013480000,0.04019,0.04025,0.04019,0.0402,431338.0 +1703013540000,0.04021,0.04023,0.04021,0.04022,171076.0 +1703013600000,0.04022,0.04022,0.04015,0.04015,22982.0 +1703013660000,0.04016,0.04018,0.04011,0.04011,35148.0 +1703013720000,0.04012,0.04017,0.04012,0.04017,49916.0 +1703013780000,0.04016,0.04016,0.04015,0.04016,44743.0 +1703013840000,0.04017,0.04017,0.04015,0.04016,20514.0 +1703013900000,0.04016,0.04018,0.04016,0.04017,112777.0 +1703013960000,0.04016,0.04021,0.04016,0.04021,49108.0 +1703014020000,0.04021,0.04024,0.04021,0.04023,66227.0 +1703014080000,0.04023,0.04026,0.04023,0.04024,155176.0 +1703014140000,0.04024,0.04024,0.04024,0.04024,2667.0 +1703014200000,0.04024,0.04024,0.04021,0.04021,64776.0 +1703014260000,0.04021,0.04023,0.04021,0.04023,15651.0 +1703014320000,0.04024,0.0403,0.04024,0.0403,50260.0 +1703014380000,0.0403,0.04038,0.0403,0.04037,255265.0 +1703014440000,0.04037,0.04039,0.04034,0.04034,32182.0 +1703014500000,0.04034,0.04035,0.04027,0.04029,176185.0 +1703014560000,0.04029,0.0403,0.04024,0.04027,100182.0 +1703014620000,0.04026,0.04028,0.04024,0.04025,28914.0 +1703014680000,0.04025,0.04028,0.04025,0.04027,48308.0 +1703014740000,0.04028,0.04029,0.04023,0.04023,95297.0 +1703014800000,0.04024,0.04027,0.04024,0.04024,25232.0 +1703014860000,0.04026,0.04027,0.04024,0.04026,19535.0 +1703014920000,0.04026,0.04026,0.04024,0.04026,14126.0 +1703014980000,0.04025,0.04025,0.04025,0.04025,4946.0 +1703015040000,0.04025,0.04025,0.04021,0.04022,86247.0 +1703015100000,0.04022,0.04022,0.04015,0.04015,375364.0 +1703015160000,0.04016,0.04019,0.04016,0.04018,70106.0 +1703015220000,0.04018,0.04018,0.04017,0.04017,23753.0 +1703015280000,0.04017,0.04018,0.04015,0.04015,56827.0 +1703015340000,0.04017,0.04021,0.04016,0.0402,59449.0 +1703015400000,0.0402,0.04022,0.04019,0.0402,53366.0 +1703015460000,0.04021,0.04025,0.04021,0.04024,46389.0 +1703015520000,0.04025,0.04027,0.04024,0.04025,44231.0 +1703015580000,0.04025,0.04031,0.04025,0.04031,74219.0 +1703015640000,0.0403,0.0403,0.04029,0.04029,54231.0 +1703015700000,0.04028,0.04034,0.04028,0.04033,140390.0 +1703015760000,0.04033,0.04033,0.0403,0.0403,37006.0 +1703015820000,0.0403,0.04033,0.0403,0.04032,61707.0 +1703015880000,0.04032,0.04038,0.04031,0.04038,149605.0 +1703015940000,0.04037,0.0404,0.04037,0.04037,33753.0 +1703016000000,0.04039,0.04041,0.04037,0.04039,158582.0 +1703016060000,0.04038,0.04039,0.04037,0.04038,70305.0 +1703016120000,0.04037,0.04037,0.04033,0.04035,256494.0 +1703016180000,0.04035,0.04042,0.04035,0.04042,243680.0 +1703016240000,0.04042,0.04047,0.04041,0.04044,403790.0 +1703016300000,0.04044,0.04044,0.04037,0.04039,71023.0 +1703016360000,0.04039,0.04043,0.04039,0.04039,408986.0 +1703016420000,0.0404,0.04043,0.04039,0.04043,349958.0 +1703016480000,0.04043,0.04049,0.04043,0.04046,578244.0 +1703016540000,0.04045,0.04046,0.04043,0.04044,72139.0 +1703016600000,0.04043,0.04047,0.04042,0.04045,520323.0 +1703016660000,0.04044,0.0405,0.04044,0.0405,158618.0 +1703016720000,0.04051,0.04053,0.04051,0.04053,111800.0 +1703016780000,0.04053,0.04054,0.04052,0.04053,95940.0 +1703016840000,0.04054,0.04056,0.04052,0.04054,101154.0 +1703016900000,0.04054,0.04059,0.04054,0.04059,183043.0 +1703016960000,0.04059,0.04063,0.04059,0.04061,107674.0 +1703017020000,0.04061,0.04062,0.04058,0.04058,221413.0 +1703017080000,0.04058,0.04061,0.04057,0.0406,147074.0 +1703017140000,0.0406,0.0406,0.04054,0.04055,305765.0 +1703017200000,0.04054,0.04056,0.04052,0.04054,317137.0 +1703017260000,0.04054,0.04062,0.04054,0.04061,205017.0 +1703017320000,0.04062,0.04064,0.04062,0.04063,361951.0 +1703017380000,0.04064,0.04068,0.04064,0.04067,205822.0 +1703017440000,0.04067,0.04068,0.04064,0.04068,60960.0 +1703017500000,0.04068,0.04071,0.04064,0.04066,827705.0 +1703017560000,0.04067,0.04067,0.04065,0.04065,103189.0 +1703017620000,0.04066,0.0407,0.04066,0.04069,125320.0 +1703017680000,0.0407,0.0407,0.04068,0.04069,119434.0 +1703017740000,0.04069,0.04074,0.04067,0.04074,321490.0 +1703017800000,0.04074,0.04074,0.04071,0.04073,80764.0 +1703017860000,0.04073,0.04073,0.04066,0.04066,268649.0 +1703017920000,0.04066,0.04066,0.04055,0.04056,1114650.0 +1703017980000,0.04057,0.04058,0.0405,0.04056,816946.0 +1703018040000,0.04056,0.04058,0.04055,0.04057,196182.0 +1703018100000,0.04057,0.04057,0.04051,0.04054,435484.0 +1703018160000,0.04053,0.04053,0.04046,0.04051,436678.0 +1703018220000,0.04051,0.04058,0.04051,0.04058,180363.0 +1703018280000,0.04058,0.0406,0.04055,0.04059,213059.0 +1703018340000,0.04058,0.04058,0.04054,0.04055,324386.0 +1703018400000,0.04054,0.04054,0.0404,0.04046,420041.0 +1703018460000,0.04045,0.04049,0.04039,0.04041,740674.0 +1703018520000,0.04041,0.04043,0.0404,0.04042,104323.0 +1703018580000,0.04043,0.04054,0.04043,0.04054,889324.0 +1703018640000,0.04054,0.04054,0.04049,0.04051,104978.0 +1703018700000,0.04051,0.04055,0.04051,0.04052,121605.0 +1703018760000,0.04051,0.04052,0.04049,0.04052,286664.0 +1703018820000,0.04052,0.04058,0.04051,0.04058,179265.0 +1703018880000,0.04059,0.04065,0.04059,0.04065,122589.0 +1703018940000,0.04066,0.04069,0.04065,0.04065,346173.0 +1703019000000,0.04066,0.04073,0.04065,0.04069,718302.0 +1703019060000,0.04067,0.04072,0.04065,0.0407,234720.0 +1703019120000,0.04071,0.04071,0.04063,0.04063,242326.0 +1703019180000,0.04063,0.04063,0.04054,0.04054,265142.0 +1703019240000,0.04053,0.04055,0.0405,0.04054,123500.0 +1703019300000,0.04054,0.0406,0.04054,0.04059,235053.0 +1703019360000,0.0406,0.04068,0.0406,0.04068,157466.0 +1703019420000,0.04066,0.0407,0.04066,0.04069,125085.0 +1703019480000,0.04069,0.04069,0.04068,0.04069,121536.0 +1703019540000,0.04069,0.0407,0.04066,0.04067,146752.0 +1703019600000,0.04066,0.04069,0.04062,0.04068,181143.0 +1703019660000,0.04067,0.04077,0.04066,0.04077,272795.0 +1703019720000,0.04076,0.04079,0.04067,0.04071,887821.0 +1703019780000,0.04071,0.04071,0.04066,0.04071,195048.0 +1703019840000,0.04071,0.04074,0.04069,0.04069,112714.0 +1703019900000,0.04069,0.04069,0.04063,0.04064,288392.0 +1703019960000,0.04064,0.04066,0.04061,0.04062,678890.0 +1703020020000,0.04062,0.04064,0.04062,0.04064,177198.0 +1703020080000,0.04064,0.04064,0.04058,0.04058,235269.0 +1703020140000,0.04058,0.04061,0.04054,0.04054,983607.0 +1703020200000,0.04054,0.04056,0.0405,0.0405,652401.0 +1703020260000,0.04051,0.04054,0.04049,0.04049,137499.0 +1703020320000,0.04049,0.04051,0.04049,0.04049,94504.0 +1703020380000,0.0405,0.04057,0.0405,0.04056,367990.0 +1703020440000,0.04057,0.04063,0.04057,0.04061,350338.0 +1703020500000,0.04061,0.04066,0.0406,0.04065,137750.0 +1703020560000,0.04066,0.04068,0.0406,0.0406,291368.0 +1703020620000,0.0406,0.04068,0.0406,0.04065,161286.0 +1703020680000,0.04066,0.0407,0.04066,0.0407,132574.0 +1703020740000,0.04071,0.04074,0.04071,0.04073,297119.0 +1703020800000,0.04073,0.04077,0.04071,0.04077,306192.0 +1703020860000,0.04077,0.04082,0.04077,0.04082,229289.0 +1703020920000,0.04081,0.04087,0.04081,0.04087,232681.0 +1703020980000,0.04088,0.04097,0.04088,0.04097,513757.0 +1703021040000,0.04097,0.04097,0.04093,0.04096,557420.0 +1703021100000,0.04097,0.04099,0.04093,0.04095,465333.0 +1703021160000,0.04095,0.04098,0.04094,0.04096,55805.0 +1703021220000,0.04097,0.04099,0.04097,0.04099,232307.0 +1703021280000,0.04099,0.04099,0.04093,0.04093,139190.0 +1703021340000,0.04093,0.04097,0.04092,0.04097,127570.0 +1703021400000,0.04096,0.04106,0.04092,0.04103,749981.0 +1703021460000,0.04103,0.04119,0.04103,0.04113,2186223.0 +1703021520000,0.04113,0.04113,0.04103,0.04103,395324.0 +1703021580000,0.04102,0.04103,0.041,0.04101,160556.0 +1703021640000,0.04101,0.04105,0.041,0.04105,140039.0 +1703021700000,0.04106,0.04109,0.04105,0.04108,213351.0 +1703021760000,0.04107,0.04107,0.04102,0.04106,194960.0 +1703021820000,0.04106,0.04108,0.04104,0.04106,60825.0 +1703021880000,0.04107,0.04114,0.04107,0.04111,327006.0 +1703021940000,0.04112,0.04114,0.04107,0.04107,237801.0 +1703022000000,0.04107,0.04107,0.04099,0.04099,458676.0 +1703022060000,0.04099,0.04103,0.04098,0.04103,178539.0 +1703022120000,0.04104,0.04106,0.04103,0.04105,198176.0 +1703022180000,0.04106,0.04107,0.04104,0.04104,269935.0 +1703022240000,0.04104,0.04104,0.04099,0.04099,274979.0 +1703022300000,0.041,0.04104,0.041,0.04104,183675.0 +1703022360000,0.04104,0.04109,0.04103,0.04108,294002.0 +1703022420000,0.04107,0.04108,0.04105,0.04106,210063.0 +1703022480000,0.04105,0.04107,0.04103,0.04105,204489.0 +1703022540000,0.04106,0.04107,0.04105,0.04105,76963.0 +1703022600000,0.04105,0.04105,0.04097,0.04098,267556.0 +1703022660000,0.04097,0.04099,0.04096,0.04099,359987.0 +1703022720000,0.04098,0.04103,0.04097,0.04103,160678.0 +1703022780000,0.04102,0.04106,0.041,0.04106,143643.0 +1703022840000,0.04107,0.04109,0.04107,0.04109,132825.0 +1703022900000,0.0411,0.04113,0.04107,0.04107,309454.0 +1703022960000,0.04107,0.04108,0.04098,0.04099,437237.0 +1703023020000,0.041,0.04103,0.041,0.04101,206850.0 +1703023080000,0.041,0.04102,0.041,0.04101,92328.0 +1703023140000,0.04101,0.04101,0.04098,0.04098,239694.0 +1703023200000,0.04099,0.04102,0.04089,0.04092,854963.0 +1703023260000,0.04091,0.04096,0.0409,0.04095,438009.0 +1703023320000,0.04095,0.041,0.04094,0.04098,160664.0 +1703023380000,0.04098,0.04102,0.04097,0.04099,297099.0 +1703023440000,0.04099,0.04103,0.04099,0.04103,236170.0 +1703023500000,0.04103,0.04103,0.04101,0.04102,298619.0 +1703023560000,0.04103,0.04103,0.04084,0.04084,1071321.0 +1703023620000,0.04084,0.04095,0.04084,0.04093,514640.0 +1703023680000,0.04093,0.04094,0.04078,0.04081,927118.0 +1703023740000,0.04082,0.04084,0.04082,0.04082,149873.0 +1703023800000,0.04082,0.04082,0.04078,0.04078,222655.0 +1703023860000,0.04079,0.04087,0.04079,0.04086,475808.0 +1703023920000,0.04085,0.04094,0.04084,0.04094,465655.0 +1703023980000,0.04093,0.04096,0.04092,0.04096,362276.0 +1703024040000,0.04097,0.04098,0.04097,0.04097,189886.0 +1703024100000,0.04097,0.04098,0.04095,0.04095,178458.0 +1703024160000,0.04094,0.04097,0.04094,0.04095,160254.0 +1703024220000,0.04095,0.04096,0.04094,0.04095,90385.0 +1703024280000,0.04095,0.04095,0.04088,0.04091,332091.0 +1703024340000,0.0409,0.04092,0.04089,0.04089,194050.0 +1703024400000,0.04089,0.04094,0.04087,0.04094,378263.0 +1703024460000,0.04094,0.04097,0.04094,0.04094,308356.0 +1703024520000,0.04094,0.04094,0.04092,0.04094,115405.0 +1703024580000,0.04093,0.04094,0.04089,0.0409,103873.0 +1703024640000,0.04091,0.04093,0.0409,0.0409,174982.0 +1703024700000,0.04091,0.04098,0.04091,0.04098,123778.0 +1703024760000,0.04097,0.04098,0.04094,0.04098,217175.0 +1703024820000,0.04098,0.041,0.04098,0.04099,56804.0 +1703024880000,0.04099,0.04104,0.04096,0.04101,1163862.0 +1703024940000,0.04101,0.04102,0.04099,0.041,70055.0 +1703025000000,0.04099,0.04099,0.04091,0.04095,761796.0 +1703025060000,0.04096,0.04101,0.0409,0.04101,772297.0 +1703025120000,0.041,0.041,0.04093,0.04093,165456.0 +1703025180000,0.04093,0.04094,0.04088,0.04088,143538.0 +1703025240000,0.04088,0.04089,0.04086,0.04086,78978.0 +1703025300000,0.04086,0.04087,0.04085,0.04085,125078.0 +1703025360000,0.04084,0.04085,0.04079,0.0408,137879.0 +1703025420000,0.04081,0.04081,0.04081,0.04081,13978.0 +1703025480000,0.04081,0.04082,0.0408,0.0408,75823.0 +1703025540000,0.04079,0.04079,0.04075,0.04076,107115.0 +1703025600000,0.04076,0.04076,0.04071,0.04072,241071.0 +1703025660000,0.04072,0.04072,0.04067,0.04068,221959.0 +1703025720000,0.04069,0.04069,0.04067,0.04069,67117.0 +1703025780000,0.04069,0.04069,0.04066,0.04066,158081.0 +1703025840000,0.04066,0.04066,0.04054,0.04055,594739.0 +1703025900000,0.04056,0.04057,0.04056,0.04057,90207.0 +1703025960000,0.04057,0.04058,0.04055,0.04055,272657.0 +1703026020000,0.04054,0.04056,0.04051,0.04051,193157.0 +1703026080000,0.04052,0.04052,0.04045,0.04047,436593.0 +1703026140000,0.04048,0.04048,0.04047,0.04047,65631.0 +1703026200000,0.04046,0.04046,0.04045,0.04045,81367.0 +1703026260000,0.04045,0.04046,0.04044,0.04046,119827.0 +1703026320000,0.04046,0.04046,0.04038,0.04038,366704.0 +1703026380000,0.04039,0.04046,0.04039,0.04046,315438.0 +1703026440000,0.04046,0.04052,0.04046,0.04048,479367.0 +1703026500000,0.04048,0.04052,0.04041,0.04041,1118443.0 +1703026560000,0.04041,0.04044,0.04041,0.04044,201978.0 +1703026620000,0.04043,0.04045,0.04042,0.04045,193898.0 +1703026680000,0.04046,0.04065,0.04046,0.04064,1149796.0 +1703026740000,0.04064,0.04076,0.04061,0.04075,753542.0 +1703026800000,0.04076,0.04078,0.0407,0.04073,588657.0 +1703026860000,0.04072,0.04074,0.04069,0.04073,390508.0 +1703026920000,0.04074,0.04077,0.04074,0.04076,240819.0 +1703026980000,0.04076,0.04094,0.04076,0.04094,567228.0 +1703027040000,0.04094,0.04102,0.04093,0.04097,750354.0 +1703027100000,0.04096,0.04098,0.04075,0.04079,1147724.0 +1703027160000,0.04079,0.04094,0.04075,0.04086,968832.0 +1703027220000,0.04087,0.04096,0.04086,0.04087,747776.0 +1703027280000,0.04087,0.04087,0.0408,0.04081,225096.0 +1703027340000,0.04081,0.04083,0.04077,0.04079,458456.0 +1703027400000,0.0408,0.04084,0.0408,0.04084,148213.0 +1703027460000,0.04084,0.04086,0.04078,0.04078,191061.0 +1703027520000,0.04078,0.04078,0.04073,0.04073,208689.0 +1703027580000,0.04072,0.04072,0.04065,0.04066,345189.0 +1703027640000,0.04066,0.04066,0.04062,0.04063,187148.0 +1703027700000,0.04064,0.04065,0.04054,0.04056,475062.0 +1703027760000,0.04056,0.04056,0.04043,0.04045,601630.0 +1703027820000,0.04044,0.04058,0.04043,0.04058,304391.0 +1703027880000,0.04059,0.04062,0.04057,0.0406,237433.0 +1703027940000,0.04059,0.0406,0.04057,0.04059,98171.0 +1703028000000,0.04059,0.04061,0.04052,0.04054,228544.0 +1703028060000,0.04055,0.04062,0.04055,0.0406,203599.0 +1703028120000,0.04061,0.04062,0.04056,0.04056,91452.0 +1703028180000,0.04056,0.04066,0.04056,0.04066,435441.0 +1703028240000,0.04067,0.0407,0.04067,0.0407,98705.0 +1703028300000,0.04071,0.04077,0.04063,0.04068,540767.0 +1703028360000,0.04067,0.04067,0.04063,0.04064,196574.0 +1703028420000,0.04064,0.04073,0.04063,0.04073,348929.0 +1703028480000,0.04072,0.04072,0.04071,0.04072,80760.0 +1703028540000,0.04073,0.04079,0.04073,0.04079,128760.0 +1703028600000,0.04079,0.0408,0.04077,0.04078,192849.0 +1703028660000,0.04079,0.0408,0.04071,0.04072,552964.0 +1703028720000,0.04072,0.04073,0.04071,0.04072,83416.0 +1703028780000,0.04073,0.04075,0.04072,0.04072,132431.0 +1703028840000,0.04072,0.04073,0.04069,0.04069,84913.0 +1703028900000,0.04071,0.04075,0.04071,0.04075,67506.0 +1703028960000,0.04074,0.04074,0.04074,0.04074,24181.0 +1703029020000,0.04075,0.0408,0.04075,0.04079,271395.0 +1703029080000,0.04079,0.04087,0.04079,0.04087,209173.0 +1703029140000,0.04087,0.04088,0.04084,0.04084,199587.0 +1703029200000,0.04084,0.04086,0.04082,0.04082,40222.0 +1703029260000,0.04081,0.04081,0.04078,0.04079,136184.0 +1703029320000,0.04079,0.0408,0.04077,0.0408,93261.0 +1703029380000,0.04081,0.04081,0.04067,0.04067,1186151.0 +1703029440000,0.04067,0.0407,0.04067,0.04068,129367.0 +1703029500000,0.04069,0.04077,0.04065,0.04077,346693.0 +1703029560000,0.04077,0.0408,0.04069,0.04072,257284.0 +1703029620000,0.04073,0.04076,0.04067,0.04068,463671.0 +1703029680000,0.04068,0.04068,0.04061,0.04061,213981.0 +1703029740000,0.04061,0.04061,0.04056,0.04058,244075.0 +1703029800000,0.04058,0.04059,0.04056,0.04056,131483.0 +1703029860000,0.04057,0.04061,0.04055,0.0406,279276.0 +1703029920000,0.04059,0.04059,0.04056,0.04057,48988.0 +1703029980000,0.04057,0.04074,0.04057,0.04072,574138.0 +1703030040000,0.04071,0.04072,0.04068,0.04069,170004.0 +1703030100000,0.04067,0.04072,0.04067,0.04071,246740.0 +1703030160000,0.04069,0.04072,0.04068,0.04072,122013.0 +1703030220000,0.04071,0.04072,0.04066,0.04068,155507.0 +1703030280000,0.04067,0.0407,0.04065,0.04065,146810.0 +1703030340000,0.04066,0.04069,0.04066,0.04069,103004.0 +1703030400000,0.04068,0.04079,0.04065,0.04071,694714.0 +1703030460000,0.04072,0.04076,0.04066,0.04069,1195056.0 +1703030520000,0.04069,0.04083,0.04069,0.04083,957629.0 +1703030580000,0.04082,0.04089,0.04079,0.04082,582393.0 +1703030640000,0.04082,0.04084,0.04077,0.04079,298521.0 +1703030700000,0.04079,0.04083,0.04078,0.04078,266485.0 +1703030760000,0.04078,0.0409,0.04075,0.04086,1058826.0 +1703030820000,0.04086,0.04093,0.04086,0.04092,446886.0 +1703030880000,0.04092,0.04103,0.0409,0.04102,1403438.0 +1703030940000,0.04102,0.04104,0.04099,0.04101,841963.0 +1703031000000,0.04101,0.04114,0.041,0.04101,1036233.0 +1703031060000,0.04101,0.04105,0.04092,0.04094,791354.0 +1703031120000,0.04095,0.04105,0.04095,0.04098,675485.0 +1703031180000,0.04097,0.04111,0.04089,0.04099,2052938.0 +1703031240000,0.041,0.04106,0.04096,0.04105,810805.0 +1703031300000,0.04104,0.04106,0.04102,0.04105,367117.0 +1703031360000,0.04104,0.04104,0.04092,0.04104,1024074.0 +1703031420000,0.04105,0.04117,0.04104,0.04107,1080466.0 +1703031480000,0.04108,0.04109,0.04098,0.04099,347184.0 +1703031540000,0.04098,0.04106,0.04098,0.041,331273.0 +1703031600000,0.04099,0.04101,0.04094,0.04094,295192.0 +1703031660000,0.04094,0.04097,0.0409,0.04093,309494.0 +1703031720000,0.04094,0.04097,0.04091,0.04097,259707.0 +1703031780000,0.04096,0.04096,0.04085,0.04087,346958.0 +1703031840000,0.04087,0.04092,0.04086,0.0409,275242.0 +1703031900000,0.0409,0.04091,0.04085,0.04089,243034.0 +1703031960000,0.0409,0.0409,0.04084,0.04084,203356.0 +1703032020000,0.04084,0.04088,0.04079,0.04086,374236.0 +1703032080000,0.04087,0.04087,0.04082,0.04084,149808.0 +1703032140000,0.04084,0.04086,0.0408,0.0408,363718.0 +1703032200000,0.0408,0.04081,0.04073,0.04077,474217.0 +1703032260000,0.04078,0.04086,0.04078,0.04085,533458.0 +1703032320000,0.04085,0.04087,0.04081,0.04084,432074.0 +1703032380000,0.04084,0.04086,0.04083,0.04083,212485.0 +1703032440000,0.04083,0.04083,0.04073,0.04073,344055.0 +1703032500000,0.04074,0.04075,0.04065,0.04066,567606.0 +1703032560000,0.04066,0.04067,0.0406,0.04064,502431.0 +1703032620000,0.04063,0.04069,0.04061,0.04067,299430.0 +1703032680000,0.04068,0.04071,0.04068,0.0407,70016.0 +1703032740000,0.0407,0.04071,0.04067,0.04068,261830.0 +1703032800000,0.04068,0.0407,0.04066,0.04067,169175.0 +1703032860000,0.04067,0.04067,0.04056,0.04059,699218.0 +1703032920000,0.04059,0.04063,0.04058,0.0406,153091.0 +1703032980000,0.04059,0.04059,0.04046,0.04048,702523.0 +1703033040000,0.04048,0.0405,0.04043,0.04049,530133.0 +1703033100000,0.0405,0.04062,0.04047,0.04057,1064377.0 +1703033160000,0.04058,0.04061,0.04058,0.04061,133633.0 +1703033220000,0.0406,0.04064,0.04059,0.04062,143674.0 +1703033280000,0.04062,0.04064,0.04061,0.04061,83363.0 +1703033340000,0.04061,0.04065,0.04061,0.04065,131409.0 +1703033400000,0.04066,0.04067,0.04058,0.04058,328410.0 +1703033460000,0.04059,0.04062,0.04054,0.04055,237740.0 +1703033520000,0.04055,0.04058,0.04054,0.04057,232771.0 +1703033580000,0.04056,0.04057,0.04051,0.04053,136797.0 +1703033640000,0.04053,0.04055,0.04052,0.04055,49758.0 +1703033700000,0.04056,0.04057,0.04054,0.04055,84723.0 +1703033760000,0.04056,0.04056,0.04052,0.04052,104889.0 +1703033820000,0.04051,0.04056,0.04051,0.04055,101787.0 +1703033880000,0.04055,0.04055,0.04053,0.04055,241011.0 +1703033940000,0.04054,0.0406,0.04054,0.04059,122589.0 +1703034000000,0.04059,0.04061,0.04055,0.04056,151198.0 +1703034060000,0.04058,0.04064,0.04058,0.04064,125644.0 +1703034120000,0.04065,0.04066,0.04062,0.04063,299350.0 +1703034180000,0.04064,0.04068,0.04064,0.04067,281516.0 +1703034240000,0.04067,0.04068,0.04062,0.04062,109914.0 +1703034300000,0.04062,0.04063,0.04057,0.04057,288483.0 +1703034360000,0.04056,0.04056,0.0405,0.0405,749415.0 +1703034420000,0.04051,0.04052,0.04051,0.04051,288252.0 +1703034480000,0.04051,0.04052,0.04047,0.04048,190936.0 +1703034540000,0.04048,0.04057,0.04048,0.04057,521327.0 +1703034600000,0.04057,0.04058,0.04054,0.04055,351602.0 +1703034660000,0.04056,0.04056,0.04053,0.04053,17413.0 +1703034720000,0.04051,0.04055,0.04051,0.04052,46140.0 +1703034780000,0.04052,0.04052,0.04052,0.04052,35070.0 +1703034840000,0.04052,0.04052,0.04052,0.04052,7294.0 +1703034900000,0.04053,0.04053,0.0405,0.04052,238914.0 +1703034960000,0.04052,0.04052,0.04045,0.04046,286512.0 +1703035020000,0.04045,0.04045,0.04036,0.04036,411120.0 +1703035080000,0.04037,0.04039,0.04026,0.04033,604410.0 +1703035140000,0.04034,0.04035,0.04028,0.04035,314535.0 +1703035200000,0.04035,0.04036,0.0403,0.04031,99318.0 +1703035260000,0.04031,0.04033,0.04029,0.04032,227878.0 +1703035320000,0.04032,0.04033,0.04025,0.04031,721950.0 +1703035380000,0.0403,0.0403,0.04022,0.04028,235766.0 +1703035440000,0.04028,0.04029,0.04022,0.04024,168478.0 +1703035500000,0.04025,0.04028,0.04025,0.04026,269075.0 +1703035560000,0.04026,0.04026,0.04022,0.04024,161622.0 +1703035620000,0.04023,0.04025,0.04013,0.04019,693662.0 +1703035680000,0.04019,0.04019,0.04011,0.04015,180081.0 +1703035740000,0.04014,0.04017,0.04013,0.04014,67102.0 +1703035800000,0.04014,0.0402,0.04012,0.04019,228718.0 +1703035860000,0.04019,0.04023,0.04018,0.04021,87419.0 +1703035920000,0.04022,0.04022,0.04015,0.04016,158014.0 +1703035980000,0.04016,0.04019,0.04011,0.04011,297299.0 +1703036040000,0.04011,0.04011,0.04006,0.04011,534207.0 +1703036100000,0.04011,0.04015,0.04009,0.04014,181415.0 +1703036160000,0.04016,0.04019,0.04008,0.04012,201382.0 +1703036220000,0.04012,0.04012,0.04008,0.04008,94186.0 +1703036280000,0.04007,0.04007,0.03996,0.04001,817482.0 +1703036340000,0.04,0.04,0.03991,0.03995,358523.0 +1703036400000,0.03991,0.03991,0.03983,0.03983,261364.0 +1703036460000,0.03983,0.03991,0.03983,0.0399,569982.0 +1703036520000,0.03991,0.03996,0.0399,0.03996,118745.0 +1703036580000,0.03996,0.03996,0.03992,0.03993,148130.0 +1703036640000,0.03993,0.03993,0.03992,0.03992,6385.0 +1703036700000,0.03993,0.03994,0.03986,0.03986,415612.0 +1703036760000,0.03986,0.03987,0.0398,0.03982,308134.0 +1703036820000,0.03982,0.03982,0.03977,0.03977,299825.0 +1703036880000,0.03977,0.03977,0.03973,0.03974,244820.0 +1703036940000,0.03975,0.03978,0.03975,0.03975,86364.0 +1703037000000,0.03976,0.03978,0.03971,0.03972,462227.0 +1703037060000,0.03972,0.03972,0.03961,0.0397,765513.0 +1703037120000,0.03969,0.03976,0.03968,0.03976,226537.0 +1703037180000,0.03977,0.03986,0.03977,0.03983,453676.0 +1703037240000,0.03982,0.03983,0.03976,0.03979,317752.0 +1703037300000,0.03979,0.03985,0.03977,0.03983,640477.0 +1703037360000,0.03985,0.03988,0.03985,0.03985,275082.0 +1703037420000,0.03986,0.0399,0.03984,0.03988,572699.0 +1703037480000,0.03987,0.03989,0.03984,0.03987,171857.0 +1703037540000,0.03985,0.03989,0.03983,0.03984,167422.0 +1703037600000,0.03984,0.0399,0.03983,0.03984,324348.0 +1703037660000,0.03985,0.03985,0.03981,0.03981,56317.0 +1703037720000,0.0398,0.03984,0.03975,0.03984,136963.0 +1703037780000,0.03984,0.03988,0.03983,0.03988,108421.0 +1703037840000,0.03989,0.03993,0.03989,0.03993,590785.0 +1703037900000,0.03993,0.03993,0.03985,0.03985,334817.0 +1703037960000,0.03983,0.03983,0.03977,0.03978,189153.0 +1703038020000,0.03979,0.03979,0.0397,0.0397,416309.0 +1703038080000,0.03969,0.03969,0.03952,0.03955,1627053.0 +1703038140000,0.03955,0.03958,0.03953,0.03955,432574.0 +1703038200000,0.03956,0.03963,0.03954,0.0396,417749.0 +1703038260000,0.03961,0.03961,0.03947,0.03956,512958.0 +1703038320000,0.03957,0.03957,0.03953,0.03956,128621.0 +1703038380000,0.03956,0.03963,0.03956,0.03963,216510.0 +1703038440000,0.03962,0.03965,0.03961,0.03963,168334.0 +1703038500000,0.03963,0.03971,0.03959,0.03971,427161.0 +1703038560000,0.03972,0.03973,0.03966,0.03969,127889.0 +1703038620000,0.0397,0.03973,0.03969,0.03969,90022.0 +1703038680000,0.03968,0.0397,0.03965,0.03967,371407.0 +1703038740000,0.03967,0.03967,0.03958,0.03958,227970.0 +1703038800000,0.03957,0.03963,0.03954,0.03963,286482.0 +1703038860000,0.03964,0.03964,0.0396,0.03963,317352.0 +1703038920000,0.03964,0.03969,0.03964,0.03967,512758.0 +1703038980000,0.03966,0.03966,0.0396,0.03962,458229.0 +1703039040000,0.03963,0.03965,0.03962,0.03963,267976.0 +1703039100000,0.03963,0.03963,0.03959,0.03959,120804.0 +1703039160000,0.03958,0.03958,0.03952,0.03952,187478.0 +1703039220000,0.03953,0.03963,0.03953,0.03963,274377.0 +1703039280000,0.03964,0.03968,0.03964,0.03966,541441.0 +1703039340000,0.03965,0.03966,0.03964,0.03966,164287.0 +1703039400000,0.03967,0.03972,0.03967,0.03972,167313.0 +1703039460000,0.03972,0.03979,0.03971,0.03974,309585.0 +1703039520000,0.03974,0.03975,0.03972,0.03973,271343.0 +1703039580000,0.03973,0.03973,0.03971,0.03971,293328.0 +1703039640000,0.0397,0.0397,0.03961,0.03963,655770.0 +1703039700000,0.03962,0.03972,0.03962,0.03972,1022599.0 +1703039760000,0.03973,0.03974,0.03969,0.03969,218520.0 +1703039820000,0.03969,0.0397,0.03967,0.03967,445766.0 +1703039880000,0.03967,0.03968,0.03965,0.03966,410175.0 +1703039940000,0.03966,0.03968,0.03966,0.03968,285351.0 +1703040000000,0.03967,0.03969,0.03966,0.03969,101336.0 +1703040060000,0.03969,0.03969,0.03965,0.03965,115658.0 +1703040120000,0.03965,0.03965,0.03962,0.03962,210262.0 +1703040180000,0.03963,0.03964,0.03962,0.03962,259112.0 +1703040240000,0.03962,0.03962,0.03957,0.03958,720854.0 +1703040300000,0.03959,0.03962,0.03959,0.03961,239012.0 +1703040360000,0.0396,0.03962,0.03958,0.03961,419654.0 +1703040420000,0.0396,0.03962,0.03957,0.03962,374348.0 +1703040480000,0.03961,0.03965,0.0396,0.03963,348710.0 +1703040540000,0.03963,0.03964,0.03962,0.03964,111029.0 +1703040600000,0.03964,0.03967,0.03962,0.03962,128407.0 +1703040660000,0.03962,0.03963,0.03955,0.03955,418951.0 +1703040720000,0.03955,0.03956,0.03953,0.03954,116229.0 +1703040780000,0.03953,0.03965,0.03953,0.03964,919617.0 +1703040840000,0.03964,0.03965,0.03963,0.03964,140445.0 +1703040900000,0.03965,0.03966,0.03964,0.03966,86389.0 +1703040960000,0.03967,0.03967,0.03964,0.03966,174071.0 +1703041020000,0.03967,0.03967,0.03963,0.03963,50880.0 +1703041080000,0.03964,0.03967,0.03963,0.03967,94802.0 +1703041140000,0.03967,0.03969,0.03965,0.03969,90509.0 +1703041200000,0.0397,0.03972,0.03967,0.03967,367915.0 +1703041260000,0.03968,0.03972,0.03968,0.0397,95806.0 +1703041320000,0.0397,0.03974,0.03969,0.03972,142394.0 +1703041380000,0.03973,0.03979,0.03973,0.03979,103211.0 +1703041440000,0.03978,0.03978,0.03975,0.03976,202902.0 +1703041500000,0.03976,0.03982,0.03976,0.03982,764794.0 +1703041560000,0.03983,0.03984,0.03978,0.03981,482681.0 +1703041620000,0.03981,0.03982,0.03977,0.03977,310228.0 +1703041680000,0.03977,0.03978,0.03976,0.03978,46386.0 +1703041740000,0.03978,0.0398,0.03978,0.0398,61204.0 +1703041800000,0.0398,0.03981,0.03967,0.0397,1499733.0 +1703041860000,0.03969,0.03971,0.03968,0.0397,98220.0 +1703041920000,0.03969,0.03969,0.03966,0.03968,277275.0 +1703041980000,0.03967,0.03968,0.03967,0.03967,60490.0 +1703042040000,0.03968,0.03971,0.03968,0.03971,65776.0 +1703042100000,0.03972,0.03972,0.03967,0.03967,156352.0 +1703042160000,0.03967,0.03967,0.03962,0.03964,111083.0 +1703042220000,0.03964,0.03964,0.03963,0.03963,9312.0 +1703042280000,0.03962,0.03967,0.03957,0.03965,11877226.0 +1703042340000,0.03964,0.03964,0.03962,0.03963,67466.0 +1703042400000,0.03964,0.03967,0.03964,0.03964,400621.0 +1703042460000,0.03964,0.03964,0.03957,0.03957,500822.0 +1703042520000,0.03957,0.03959,0.03955,0.03955,183700.0 +1703042580000,0.03956,0.03957,0.03955,0.03956,49548.0 +1703042640000,0.03956,0.03959,0.03956,0.03958,286710.0 +1703042700000,0.03959,0.03961,0.03956,0.03961,711201.0 +1703042760000,0.03961,0.03964,0.03961,0.03962,204952.0 +1703042820000,0.03962,0.03962,0.03958,0.03958,75425.0 +1703042880000,0.03959,0.03959,0.03955,0.03959,230822.0 +1703042940000,0.03959,0.0396,0.03956,0.03957,149097.0 +1703043000000,0.03957,0.03965,0.03957,0.03965,252852.0 +1703043060000,0.03964,0.03964,0.0396,0.0396,66773.0 +1703043120000,0.03959,0.03963,0.03958,0.03962,104585.0 +1703043180000,0.03959,0.03959,0.03955,0.03958,102744.0 +1703043240000,0.03958,0.03959,0.03956,0.03958,88451.0 +1703043300000,0.03959,0.0396,0.03957,0.0396,48935.0 +1703043360000,0.03962,0.03963,0.03961,0.03961,64198.0 +1703043420000,0.03962,0.03963,0.0396,0.03961,105216.0 +1703043480000,0.0396,0.0396,0.03955,0.03957,182035.0 +1703043540000,0.03957,0.03959,0.03956,0.03958,63237.0 +1703043600000,0.03958,0.03959,0.03956,0.03959,56397.0 +1703043660000,0.03958,0.03959,0.03956,0.03959,35053.0 +1703043720000,0.03959,0.03959,0.03957,0.03957,44952.0 +1703043780000,0.03955,0.03958,0.03955,0.03958,28407.0 +1703043840000,0.03957,0.03959,0.03954,0.03956,513941.0 +1703043900000,0.03956,0.03964,0.03954,0.03964,203178.0 +1703043960000,0.03965,0.03965,0.03959,0.03959,194029.0 +1703044020000,0.03958,0.03958,0.03956,0.03956,83726.0 +1703044080000,0.03957,0.03959,0.03957,0.03959,54347.0 +1703044140000,0.03959,0.0396,0.03957,0.0396,297903.0 +1703044200000,0.03958,0.0396,0.03957,0.03959,172493.0 +1703044260000,0.03959,0.03959,0.03955,0.03958,86498.0 +1703044320000,0.03959,0.03967,0.03959,0.03965,341502.0 +1703044380000,0.03964,0.03969,0.03964,0.03969,72517.0 +1703044440000,0.03968,0.03969,0.03967,0.03968,72821.0 +1703044500000,0.03968,0.03969,0.03968,0.03968,36248.0 +1703044560000,0.03968,0.03968,0.03966,0.03967,85098.0 +1703044620000,0.03969,0.03976,0.03969,0.03976,74053.0 +1703044680000,0.03976,0.03977,0.03975,0.03975,213137.0 +1703044740000,0.03975,0.03978,0.03975,0.03977,158242.0 +1703044800000,0.03978,0.03978,0.03974,0.03976,226450.0 +1703044860000,0.03977,0.0398,0.03977,0.03979,114918.0 +1703044920000,0.03979,0.03979,0.03975,0.03979,127336.0 +1703044980000,0.03978,0.03979,0.03974,0.03974,340954.0 +1703045040000,0.03973,0.03976,0.0397,0.03971,164435.0 +1703045100000,0.03971,0.03977,0.03971,0.03977,341489.0 +1703045160000,0.03977,0.03977,0.03974,0.03976,153901.0 +1703045220000,0.03976,0.03979,0.03976,0.03979,565400.0 +1703045280000,0.03979,0.03979,0.03975,0.03975,294540.0 +1703045340000,0.03975,0.03975,0.03971,0.03975,229669.0 +1703045400000,0.03975,0.03976,0.03975,0.03975,37566.0 +1703045460000,0.03975,0.03975,0.03974,0.03974,21156.0 +1703045520000,0.03975,0.0398,0.03975,0.03977,112686.0 +1703045580000,0.03977,0.03978,0.03976,0.03976,115282.0 +1703045640000,0.03976,0.0398,0.03976,0.03979,291523.0 +1703045700000,0.0398,0.0398,0.03977,0.0398,59877.0 +1703045760000,0.03981,0.03986,0.03981,0.03986,182944.0 +1703045820000,0.03986,0.03993,0.03985,0.0399,706339.0 +1703045880000,0.03991,0.03997,0.03991,0.03997,145224.0 +1703045940000,0.03997,0.03997,0.03995,0.03996,157039.0 +1703046000000,0.03997,0.03998,0.03991,0.03992,130375.0 +1703046060000,0.03993,0.03994,0.03992,0.03994,86995.0 +1703046120000,0.03995,0.04001,0.03995,0.04,133741.0 +1703046180000,0.04,0.04001,0.04,0.04001,34120.0 +1703046240000,0.04001,0.04001,0.03998,0.03998,69421.0 +1703046300000,0.03998,0.04007,0.03997,0.04003,1048308.0 +1703046360000,0.04003,0.04009,0.04002,0.04008,288157.0 +1703046420000,0.04008,0.0401,0.04008,0.0401,82312.0 +1703046480000,0.0401,0.04015,0.0401,0.04012,410907.0 +1703046540000,0.04012,0.04012,0.0401,0.04012,222456.0 +1703046600000,0.0401,0.04011,0.04008,0.04011,39867.0 +1703046660000,0.04011,0.04012,0.04006,0.04009,513115.0 +1703046720000,0.04009,0.0401,0.04005,0.0401,266248.0 +1703046780000,0.04009,0.04012,0.04007,0.04012,313013.0 +1703046840000,0.04013,0.04013,0.0401,0.0401,80824.0 +1703046900000,0.04009,0.0401,0.04008,0.04009,23362.0 +1703046960000,0.04009,0.0401,0.04006,0.0401,158397.0 +1703047020000,0.0401,0.0402,0.0401,0.04013,362339.0 +1703047080000,0.04013,0.04014,0.0401,0.04014,188641.0 +1703047140000,0.04014,0.04015,0.04012,0.04015,236906.0 +1703047200000,0.04014,0.04015,0.0401,0.0401,219185.0 +1703047260000,0.0401,0.04011,0.04009,0.04011,19049.0 +1703047320000,0.04011,0.04011,0.04009,0.04009,134299.0 +1703047380000,0.0401,0.04016,0.04009,0.04011,399275.0 +1703047440000,0.04012,0.04013,0.0401,0.04012,144858.0 +1703047500000,0.04013,0.04016,0.04011,0.04013,227024.0 +1703047560000,0.04014,0.04014,0.04011,0.04011,101580.0 +1703047620000,0.04011,0.04016,0.04011,0.04015,58264.0 +1703047680000,0.04016,0.04025,0.04014,0.04024,311584.0 +1703047740000,0.04024,0.04026,0.04023,0.04025,301966.0 +1703047800000,0.04025,0.04025,0.04022,0.04023,88117.0 +1703047860000,0.04022,0.04022,0.04017,0.04017,285115.0 +1703047920000,0.04018,0.04026,0.04018,0.04023,423189.0 +1703047980000,0.04023,0.04026,0.04023,0.04026,82990.0 +1703048040000,0.04026,0.04027,0.04025,0.04027,44693.0 +1703048100000,0.04026,0.04026,0.04023,0.04023,50459.0 +1703048160000,0.04023,0.04028,0.04022,0.04025,394659.0 +1703048220000,0.04025,0.04025,0.04023,0.04025,65344.0 +1703048280000,0.04025,0.04026,0.04021,0.04022,103984.0 +1703048340000,0.04023,0.04025,0.04019,0.04019,97035.0 +1703048400000,0.0402,0.04022,0.04018,0.0402,87359.0 +1703048460000,0.0402,0.04023,0.04016,0.04021,438635.0 +1703048520000,0.04022,0.04023,0.04018,0.04019,46383.0 +1703048580000,0.04019,0.04022,0.04018,0.04019,122918.0 +1703048640000,0.04018,0.04019,0.04014,0.04017,343262.0 +1703048700000,0.04016,0.04017,0.0401,0.04012,589288.0 +1703048760000,0.04011,0.04014,0.0401,0.0401,236175.0 +1703048820000,0.0401,0.04013,0.04008,0.04012,151885.0 +1703048880000,0.04013,0.04013,0.04011,0.04011,33426.0 +1703048940000,0.04011,0.04012,0.04007,0.04007,369587.0 +1703049000000,0.04007,0.04012,0.04005,0.04008,311436.0 +1703049060000,0.04008,0.04011,0.04007,0.0401,167121.0 +1703049120000,0.04009,0.04009,0.04005,0.04007,60478.0 +1703049180000,0.04007,0.04008,0.04003,0.04003,100338.0 +1703049240000,0.04002,0.04005,0.04001,0.04004,125309.0 +1703049300000,0.04004,0.04008,0.04003,0.04008,184004.0 +1703049360000,0.04009,0.04011,0.04009,0.04009,146682.0 +1703049420000,0.0401,0.04011,0.04007,0.04011,91664.0 +1703049480000,0.04012,0.04012,0.04007,0.04007,70662.0 +1703049540000,0.04007,0.0401,0.04006,0.04007,44786.0 +1703049600000,0.04006,0.04009,0.04006,0.04006,62577.0 +1703049660000,0.04007,0.04008,0.04007,0.04008,44322.0 +1703049720000,0.04007,0.04009,0.04004,0.04005,261670.0 +1703049780000,0.04004,0.04006,0.04004,0.04005,72789.0 +1703049840000,0.04005,0.04005,0.04003,0.04004,5553.0 +1703049900000,0.04004,0.04005,0.04003,0.04003,33668.0 +1703049960000,0.04002,0.04002,0.03997,0.03998,75241.0 +1703050020000,0.03998,0.03999,0.03998,0.03998,47430.0 +1703050080000,0.03998,0.04,0.03998,0.03999,63776.0 +1703050140000,0.03998,0.03998,0.03995,0.03998,94254.0 +1703050200000,0.03999,0.04001,0.03999,0.04001,56720.0 +1703050260000,0.04001,0.04005,0.04001,0.04003,64306.0 +1703050320000,0.04003,0.04005,0.04001,0.04004,123255.0 +1703050380000,0.04004,0.04007,0.04002,0.04002,87601.0 +1703050440000,0.04002,0.04002,0.04001,0.04002,7821.0 +1703050500000,0.04002,0.04002,0.04001,0.04001,7605.0 +1703050560000,0.04002,0.04003,0.04002,0.04003,17036.0 +1703050620000,0.04003,0.04003,0.04001,0.04002,36789.0 +1703050680000,0.04003,0.04003,0.04,0.04003,175917.0 +1703050740000,0.04003,0.04004,0.04002,0.04002,18344.0 +1703050800000,0.04002,0.04002,0.04001,0.04001,49909.0 +1703050860000,0.04001,0.04003,0.04,0.04003,66468.0 +1703050920000,0.04003,0.04003,0.03997,0.04001,104249.0 +1703050980000,0.04001,0.04004,0.04001,0.04002,86515.0 +1703051040000,0.04002,0.04004,0.03999,0.04004,269105.0 +1703051100000,0.04005,0.04011,0.04003,0.04011,163119.0 +1703051160000,0.04011,0.04012,0.04007,0.0401,302290.0 +1703051220000,0.04009,0.04011,0.04009,0.04011,9632.0 +1703051280000,0.04013,0.04016,0.04013,0.04015,75276.0 +1703051340000,0.04015,0.04017,0.04014,0.04017,92673.0 +1703051400000,0.04018,0.04018,0.04017,0.04017,32477.0 +1703051460000,0.04015,0.04015,0.04011,0.04013,107126.0 +1703051520000,0.04014,0.04016,0.04014,0.04015,27154.0 +1703051580000,0.04016,0.04018,0.04016,0.04018,58851.0 +1703051640000,0.04018,0.04019,0.04017,0.04018,183912.0 +1703051700000,0.04019,0.04019,0.04017,0.04017,17490.0 +1703051760000,0.04017,0.0402,0.04017,0.0402,10812.0 +1703051820000,0.0402,0.0402,0.04018,0.04018,30906.0 +1703051880000,0.04017,0.04017,0.04013,0.04013,172397.0 +1703051940000,0.04014,0.04016,0.04014,0.04016,26542.0 +1703052000000,0.04015,0.04016,0.04011,0.04012,163387.0 +1703052060000,0.04012,0.04012,0.04007,0.04009,90031.0 +1703052120000,0.04008,0.04009,0.04005,0.04005,215129.0 +1703052180000,0.04006,0.04006,0.04005,0.04005,18384.0 +1703052240000,0.04005,0.04005,0.04003,0.04003,44270.0 +1703052300000,0.04002,0.04004,0.04,0.04004,179426.0 +1703052360000,0.04003,0.04003,0.03999,0.04,61241.0 +1703052420000,0.04001,0.04004,0.04,0.04004,28032.0 +1703052480000,0.04003,0.04003,0.04,0.04,39229.0 +1703052540000,0.04,0.04002,0.03999,0.04002,56403.0 +1703052600000,0.04004,0.04006,0.04003,0.04005,142232.0 +1703052660000,0.04006,0.04009,0.04005,0.04005,161832.0 +1703052720000,0.04004,0.04007,0.04003,0.04007,28450.0 +1703052780000,0.04006,0.04006,0.04005,0.04005,20237.0 +1703052840000,0.04005,0.04005,0.04002,0.04003,32853.0 +1703052900000,0.04003,0.04005,0.04002,0.04004,63939.0 +1703052960000,0.04004,0.04004,0.04002,0.04003,47694.0 +1703053020000,0.04003,0.04005,0.04003,0.04005,12393.0 +1703053080000,0.04005,0.04005,0.04004,0.04004,49699.0 +1703053140000,0.04004,0.04005,0.04001,0.04001,340469.0 +1703053200000,0.04002,0.04016,0.04002,0.04013,374948.0 +1703053260000,0.04014,0.04019,0.0401,0.04016,158809.0 +1703053320000,0.04018,0.04024,0.04018,0.04021,175226.0 +1703053380000,0.04023,0.04024,0.04021,0.04024,211423.0 +1703053440000,0.04024,0.04026,0.04024,0.04025,151556.0 +1703053500000,0.04027,0.04029,0.04023,0.04024,242159.0 +1703053560000,0.04025,0.04027,0.04025,0.04025,27163.0 +1703053620000,0.04026,0.04027,0.04021,0.04022,180856.0 +1703053680000,0.04023,0.04025,0.04022,0.04022,38145.0 +1703053740000,0.04022,0.04023,0.04021,0.04023,86340.0 +1703053800000,0.04025,0.04025,0.04022,0.04025,82425.0 +1703053860000,0.04025,0.0403,0.04023,0.04029,736071.0 +1703053920000,0.04029,0.04029,0.04025,0.04025,428513.0 +1703053980000,0.04024,0.04024,0.04021,0.04022,140289.0 +1703054040000,0.04023,0.04024,0.04021,0.04024,36560.0 +1703054100000,0.04023,0.04025,0.0402,0.04021,196079.0 +1703054160000,0.04022,0.04024,0.0402,0.04022,99362.0 +1703054220000,0.04022,0.04022,0.0402,0.04022,99617.0 +1703054280000,0.04022,0.04022,0.04019,0.04022,84834.0 +1703054340000,0.04023,0.04024,0.04022,0.04023,24517.0 +1703054400000,0.04022,0.04022,0.04019,0.04019,78442.0 +1703054460000,0.04019,0.04023,0.04017,0.04021,387873.0 +1703054520000,0.0402,0.0402,0.04018,0.04018,105317.0 +1703054580000,0.04018,0.04019,0.04018,0.04019,75781.0 +1703054640000,0.04018,0.04018,0.04017,0.04017,8824.0 +1703054700000,0.04017,0.04017,0.04014,0.04014,74848.0 +1703054760000,0.04013,0.04013,0.04012,0.04012,18474.0 +1703054820000,0.04013,0.04016,0.04012,0.04016,87965.0 +1703054880000,0.04017,0.04017,0.04012,0.04012,229425.0 +1703054940000,0.04012,0.04013,0.0401,0.0401,36002.0 +1703055000000,0.0401,0.0401,0.04001,0.04002,314209.0 +1703055060000,0.04002,0.04008,0.04001,0.04006,240611.0 +1703055120000,0.04006,0.04008,0.04005,0.04008,37122.0 +1703055180000,0.04008,0.0401,0.04007,0.0401,21282.0 +1703055240000,0.04009,0.04009,0.04007,0.04008,29705.0 +1703055300000,0.04008,0.04011,0.04008,0.0401,53698.0 +1703055360000,0.04009,0.04009,0.04007,0.04007,56694.0 +1703055420000,0.04007,0.04007,0.04001,0.04001,339151.0 +1703055480000,0.04002,0.04005,0.03999,0.03999,295256.0 +1703055540000,0.03999,0.04002,0.03999,0.04001,92384.0 +1703055600000,0.04002,0.04005,0.04,0.04003,218940.0 +1703055660000,0.04003,0.04004,0.04,0.04004,174642.0 +1703055720000,0.04004,0.04005,0.04002,0.04003,19057.0 +1703055780000,0.04004,0.04008,0.04002,0.04008,109385.0 +1703055840000,0.04008,0.0401,0.04007,0.0401,12568.0 +1703055900000,0.04009,0.04017,0.04008,0.04015,363709.0 +1703055960000,0.04015,0.04016,0.0401,0.04012,460206.0 +1703056020000,0.04012,0.04012,0.04011,0.04012,40590.0 +1703056080000,0.04013,0.04015,0.04013,0.04014,132686.0 +1703056140000,0.04015,0.04016,0.04015,0.04016,57988.0 +1703056200000,0.04016,0.04017,0.04015,0.04017,22588.0 +1703056260000,0.04016,0.04025,0.04016,0.04025,350483.0 +1703056320000,0.04024,0.04029,0.04024,0.04026,285882.0 +1703056380000,0.04025,0.04025,0.04021,0.04023,239948.0 +1703056440000,0.04023,0.04026,0.04023,0.04026,120233.0 +1703056500000,0.04027,0.04027,0.04023,0.04024,60911.0 +1703056560000,0.04023,0.04023,0.0402,0.04023,81362.0 +1703056620000,0.04024,0.04026,0.04024,0.04026,50443.0 +1703056680000,0.04026,0.04029,0.04026,0.04028,229128.0 +1703056740000,0.04028,0.04029,0.04026,0.04026,67394.0 +1703056800000,0.04026,0.0403,0.04026,0.04029,118336.0 +1703056860000,0.04029,0.0403,0.04027,0.0403,222674.0 +1703056920000,0.0403,0.04031,0.04028,0.04029,72848.0 +1703056980000,0.04028,0.04028,0.04022,0.04022,253155.0 +1703057040000,0.04023,0.04023,0.0402,0.04023,210718.0 +1703057100000,0.04022,0.04022,0.0402,0.04021,126649.0 +1703057160000,0.0402,0.04022,0.04016,0.04016,132867.0 +1703057220000,0.04017,0.0402,0.04017,0.0402,72648.0 +1703057280000,0.0402,0.04022,0.0402,0.0402,33385.0 +1703057340000,0.0402,0.04021,0.0402,0.04021,76757.0 +1703057400000,0.04022,0.04024,0.04022,0.04024,109916.0 +1703057460000,0.04024,0.04025,0.04022,0.04023,85198.0 +1703057520000,0.04023,0.04027,0.04023,0.04027,116998.0 +1703057580000,0.04029,0.04032,0.04029,0.04031,200630.0 +1703057640000,0.04032,0.04034,0.04032,0.04032,82424.0 +1703057700000,0.04032,0.04035,0.04029,0.04029,175642.0 +1703057760000,0.04029,0.04033,0.04029,0.04033,106333.0 +1703057820000,0.04034,0.0404,0.04034,0.0404,259354.0 +1703057880000,0.04041,0.04048,0.04041,0.04048,244057.0 +1703057940000,0.04049,0.04055,0.04049,0.04054,317958.0 +1703058000000,0.04054,0.04058,0.04051,0.04058,351505.0 +1703058060000,0.04058,0.04061,0.04058,0.04059,342766.0 +1703058120000,0.0406,0.0408,0.0406,0.0408,638357.0 +1703058180000,0.0408,0.04082,0.04067,0.04067,700517.0 +1703058240000,0.04068,0.04076,0.04067,0.04075,224814.0 +1703058300000,0.04076,0.04076,0.0407,0.0407,497973.0 +1703058360000,0.0407,0.04074,0.04067,0.04073,218124.0 +1703058420000,0.04072,0.04077,0.04071,0.04076,195195.0 +1703058480000,0.04075,0.04079,0.04075,0.04079,147022.0 +1703058540000,0.04079,0.04089,0.04078,0.04088,731160.0 +1703058600000,0.04087,0.04094,0.04087,0.04092,345386.0 +1703058660000,0.04093,0.04096,0.04086,0.04089,639799.0 +1703058720000,0.04089,0.04095,0.04089,0.04093,268477.0 +1703058780000,0.04093,0.04095,0.04086,0.04092,439300.0 +1703058840000,0.04091,0.04096,0.04091,0.04094,244976.0 +1703058900000,0.04093,0.04093,0.04089,0.0409,260747.0 +1703058960000,0.0409,0.04091,0.04088,0.04088,170675.0 +1703059020000,0.04088,0.04089,0.04083,0.04086,399242.0 +1703059080000,0.04087,0.04088,0.04086,0.04088,60545.0 +1703059140000,0.04088,0.04088,0.04085,0.04085,138665.0 +1703059200000,0.04084,0.04085,0.04076,0.04076,596318.0 +1703059260000,0.04075,0.04085,0.04075,0.04082,376723.0 +1703059320000,0.04081,0.04087,0.04081,0.04087,84837.0 +1703059380000,0.04086,0.04086,0.04081,0.04084,374697.0 +1703059440000,0.04084,0.04084,0.04079,0.04081,177343.0 +1703059500000,0.04081,0.04083,0.04078,0.04081,137541.0 +1703059560000,0.04081,0.04084,0.04081,0.04084,87978.0 +1703059620000,0.04084,0.04086,0.04082,0.04082,109635.0 +1703059680000,0.04081,0.04082,0.04075,0.0408,221020.0 +1703059740000,0.04081,0.04081,0.04078,0.04078,135143.0 +1703059800000,0.04078,0.04081,0.04078,0.04078,96205.0 +1703059860000,0.04078,0.04081,0.04068,0.04072,414620.0 +1703059920000,0.04073,0.04074,0.04065,0.04067,567207.0 +1703059980000,0.04067,0.04068,0.04062,0.04063,317716.0 +1703060040000,0.04063,0.04069,0.04063,0.04064,336071.0 +1703060100000,0.04064,0.04067,0.04064,0.04067,202871.0 +1703060160000,0.04068,0.04071,0.04066,0.04071,195571.0 +1703060220000,0.04071,0.04074,0.04071,0.04074,81348.0 +1703060280000,0.04073,0.04076,0.04068,0.04068,231287.0 +1703060340000,0.04068,0.04072,0.04067,0.04069,121438.0 +1703060400000,0.04068,0.04071,0.04067,0.04069,95675.0 +1703060460000,0.04069,0.0407,0.04069,0.04069,42581.0 +1703060520000,0.04069,0.04072,0.04069,0.04069,76463.0 +1703060580000,0.0407,0.04072,0.0407,0.04072,65467.0 +1703060640000,0.04071,0.04071,0.04068,0.04068,138724.0 +1703060700000,0.04068,0.04073,0.04068,0.04069,283274.0 +1703060760000,0.04069,0.04071,0.04069,0.04069,55667.0 +1703060820000,0.04069,0.04069,0.04064,0.04065,166116.0 +1703060880000,0.04066,0.0407,0.04064,0.04064,121732.0 +1703060940000,0.04065,0.04067,0.04061,0.04062,176906.0 +1703061000000,0.04062,0.04062,0.0406,0.04061,38125.0 +1703061060000,0.04061,0.04063,0.04061,0.04063,33381.0 +1703061120000,0.04065,0.0407,0.04065,0.0407,46052.0 +1703061180000,0.04071,0.04074,0.04071,0.04072,81112.0 +1703061240000,0.04072,0.04072,0.0407,0.0407,194766.0 +1703061300000,0.04069,0.04071,0.04062,0.04062,245204.0 +1703061360000,0.04062,0.04066,0.04061,0.04062,150134.0 +1703061420000,0.04063,0.04064,0.04059,0.0406,236698.0 +1703061480000,0.04061,0.04062,0.04055,0.04057,149700.0 +1703061540000,0.04058,0.04059,0.04058,0.04058,37276.0 +1703061600000,0.04058,0.0406,0.04058,0.04059,84532.0 +1703061660000,0.0406,0.0406,0.04059,0.04059,14276.0 +1703061720000,0.04059,0.0406,0.04059,0.04059,40007.0 +1703061780000,0.0406,0.04066,0.0406,0.04065,264199.0 +1703061840000,0.04066,0.04071,0.04064,0.04064,305477.0 +1703061900000,0.04064,0.04066,0.04061,0.04061,97625.0 +1703061960000,0.0406,0.04064,0.0406,0.04064,27082.0 +1703062020000,0.04064,0.04073,0.04064,0.04072,812215.0 +1703062080000,0.04072,0.04074,0.0407,0.04072,332565.0 +1703062140000,0.04071,0.04073,0.0407,0.04072,254822.0 +1703062200000,0.04071,0.04072,0.04069,0.04072,495223.0 +1703062260000,0.04071,0.04078,0.0407,0.04076,392685.0 +1703062320000,0.04076,0.04076,0.04074,0.04074,37570.0 +1703062380000,0.04074,0.04076,0.04074,0.04074,97097.0 +1703062440000,0.04074,0.04076,0.04074,0.04076,137746.0 +1703062500000,0.04076,0.04076,0.04065,0.04071,727899.0 +1703062560000,0.04071,0.04076,0.04071,0.04074,55994.0 +1703062620000,0.04074,0.04077,0.04073,0.04076,143593.0 +1703062680000,0.04076,0.04076,0.04071,0.04071,78157.0 +1703062740000,0.04071,0.04071,0.04069,0.04069,70897.0 +1703062800000,0.04069,0.04074,0.04068,0.04074,124590.0 +1703062860000,0.04076,0.04076,0.04075,0.04075,42195.0 +1703062920000,0.04076,0.0408,0.04076,0.04079,79909.0 +1703062980000,0.04079,0.04081,0.04078,0.0408,74372.0 +1703063040000,0.0408,0.04083,0.04079,0.0408,51996.0 +1703063100000,0.0408,0.0408,0.04078,0.04078,27968.0 +1703063160000,0.04077,0.04078,0.04076,0.04076,74389.0 +1703063220000,0.04076,0.04076,0.0407,0.04071,226461.0 +1703063280000,0.04071,0.04076,0.04066,0.04075,873160.0 +1703063340000,0.04075,0.04075,0.04069,0.04071,378461.0 +1703063400000,0.04071,0.04075,0.0407,0.04074,221979.0 +1703063460000,0.04074,0.04075,0.04073,0.04074,22048.0 +1703063520000,0.04074,0.04074,0.04073,0.04073,8893.0 +1703063580000,0.04073,0.04077,0.04072,0.04075,120936.0 +1703063640000,0.04074,0.04077,0.04073,0.04076,77149.0 +1703063700000,0.04077,0.04077,0.04075,0.04076,31639.0 +1703063760000,0.04076,0.04076,0.04071,0.04071,191467.0 +1703063820000,0.04071,0.04072,0.04068,0.04072,114809.0 +1703063880000,0.04072,0.04074,0.04071,0.04074,23089.0 +1703063940000,0.04074,0.04074,0.04072,0.04072,47981.0 +1703064000000,0.04073,0.04073,0.04071,0.04073,16183.0 +1703064060000,0.04072,0.04074,0.04071,0.04073,99039.0 +1703064120000,0.04073,0.04079,0.04072,0.04079,35278.0 +1703064180000,0.04079,0.0408,0.04077,0.04079,82564.0 +1703064240000,0.04079,0.04079,0.04079,0.04079,43588.0 +1703064300000,0.04078,0.04078,0.04074,0.04074,88815.0 +1703064360000,0.04074,0.04079,0.04074,0.04078,113411.0 +1703064420000,0.04077,0.04078,0.04077,0.04078,74357.0 +1703064480000,0.04078,0.04081,0.04077,0.04081,74536.0 +1703064540000,0.04082,0.04084,0.04081,0.04084,36488.0 +1703064600000,0.04084,0.04084,0.04078,0.04078,258215.0 +1703064660000,0.04078,0.04081,0.04077,0.04081,119191.0 +1703064720000,0.04081,0.04081,0.04079,0.04079,122194.0 +1703064780000,0.04078,0.04078,0.04077,0.04077,55100.0 +1703064840000,0.04076,0.04077,0.04076,0.04077,57039.0 +1703064900000,0.04078,0.0408,0.04078,0.0408,104400.0 +1703064960000,0.0408,0.0408,0.04077,0.04078,29527.0 +1703065020000,0.04077,0.04083,0.04076,0.04081,294613.0 +1703065080000,0.0408,0.04082,0.04079,0.04082,187886.0 +1703065140000,0.04082,0.04082,0.0408,0.0408,87852.0 +1703065200000,0.04081,0.04081,0.04079,0.0408,106997.0 +1703065260000,0.04081,0.04081,0.04078,0.04079,24404.0 +1703065320000,0.04081,0.04081,0.04079,0.04079,16241.0 +1703065380000,0.04079,0.04079,0.04077,0.04078,49145.0 +1703065440000,0.04078,0.0408,0.04078,0.0408,46244.0 +1703065500000,0.04081,0.04084,0.04079,0.04079,209835.0 +1703065560000,0.04079,0.0408,0.04077,0.04077,71289.0 +1703065620000,0.04076,0.04076,0.04069,0.0407,283237.0 +1703065680000,0.04069,0.04073,0.04065,0.04065,534856.0 +1703065740000,0.04066,0.04066,0.04061,0.04063,329319.0 +1703065800000,0.04064,0.04065,0.04061,0.04061,73360.0 +1703065860000,0.04062,0.04062,0.0406,0.0406,28815.0 +1703065920000,0.0406,0.04065,0.04059,0.04065,212185.0 +1703065980000,0.04065,0.04068,0.04064,0.04065,274829.0 +1703066040000,0.04065,0.04066,0.04063,0.04065,99896.0 +1703066100000,0.04063,0.04064,0.04062,0.04064,106960.0 +1703066160000,0.04065,0.04066,0.04063,0.04066,105556.0 +1703066220000,0.04066,0.0407,0.04065,0.0407,77147.0 +1703066280000,0.0407,0.04072,0.04069,0.04072,30971.0 +1703066340000,0.04074,0.04074,0.04071,0.04071,29101.0 +1703066400000,0.04072,0.04072,0.04067,0.04068,91440.0 +1703066460000,0.04068,0.04068,0.04065,0.04066,85031.0 +1703066520000,0.04066,0.04068,0.04065,0.04065,38912.0 +1703066580000,0.04064,0.04067,0.04064,0.04064,88623.0 +1703066640000,0.04065,0.04066,0.04065,0.04066,12090.0 +1703066700000,0.04066,0.04067,0.04064,0.04067,113002.0 +1703066760000,0.04067,0.04068,0.04065,0.04065,54928.0 +1703066820000,0.04065,0.04065,0.04064,0.04064,60888.0 +1703066880000,0.04064,0.04064,0.04064,0.04064,0.0 +1703066940000,0.04065,0.04065,0.04065,0.04065,38587.0 +1703067000000,0.04065,0.0407,0.04065,0.0407,44672.0 +1703067060000,0.04071,0.04072,0.04069,0.04072,74610.0 +1703067120000,0.04072,0.04076,0.04072,0.04074,125931.0 +1703067180000,0.04073,0.04076,0.04073,0.04076,28276.0 +1703067240000,0.04075,0.04076,0.04075,0.04076,28613.0 +1703067300000,0.04075,0.04075,0.04073,0.04073,65062.0 +1703067360000,0.04072,0.04072,0.04064,0.04064,245823.0 +1703067420000,0.04064,0.04066,0.04063,0.04063,72981.0 +1703067480000,0.04062,0.04062,0.04055,0.04055,241204.0 +1703067540000,0.04055,0.04059,0.04053,0.04059,148905.0 +1703067600000,0.0406,0.04062,0.04059,0.04062,63106.0 +1703067660000,0.04063,0.04063,0.04061,0.04062,31017.0 +1703067720000,0.04061,0.04061,0.04058,0.04058,44442.0 +1703067780000,0.04059,0.04062,0.04056,0.04056,73703.0 +1703067840000,0.04057,0.04057,0.04055,0.04055,72009.0 +1703067900000,0.04055,0.04058,0.04053,0.04058,159891.0 +1703067960000,0.04058,0.0406,0.04058,0.0406,37439.0 +1703068020000,0.04059,0.04059,0.04054,0.04056,72561.0 +1703068080000,0.04056,0.04056,0.04052,0.04053,84563.0 +1703068140000,0.04053,0.04054,0.04052,0.04054,17914.0 +1703068200000,0.04055,0.04058,0.04055,0.04058,19289.0 +1703068260000,0.04059,0.04059,0.0405,0.04053,360132.0 +1703068320000,0.04054,0.0406,0.04054,0.0406,178532.0 +1703068380000,0.04061,0.04061,0.0406,0.0406,41826.0 +1703068440000,0.0406,0.04062,0.04059,0.0406,85431.0 +1703068500000,0.0406,0.0406,0.04058,0.04059,117369.0 +1703068560000,0.04059,0.0406,0.04058,0.04058,25112.0 +1703068620000,0.04058,0.04059,0.04057,0.04059,45990.0 +1703068680000,0.04059,0.04059,0.04057,0.04057,42876.0 +1703068740000,0.04057,0.04058,0.04056,0.04057,30262.0 +1703068800000,0.04057,0.04058,0.04056,0.04058,10745.0 +1703068860000,0.0406,0.04061,0.04059,0.04061,57910.0 +1703068920000,0.0406,0.0406,0.04059,0.04059,13388.0 +1703068980000,0.04059,0.0406,0.04056,0.0406,109725.0 +1703069040000,0.04059,0.04059,0.04057,0.04058,42616.0 +1703069100000,0.04058,0.04059,0.04058,0.04059,8009.0 +1703069160000,0.04059,0.04059,0.04054,0.04055,56938.0 +1703069220000,0.04055,0.04057,0.04055,0.04057,24907.0 +1703069280000,0.04058,0.04059,0.04058,0.04059,41190.0 +1703069340000,0.04058,0.04058,0.04056,0.04057,29413.0 +1703069400000,0.04057,0.0406,0.04057,0.0406,25557.0 +1703069460000,0.04061,0.04062,0.04059,0.04062,62189.0 +1703069520000,0.04063,0.04063,0.04063,0.04063,29013.0 +1703069580000,0.04062,0.04062,0.04058,0.04058,89534.0 +1703069640000,0.04058,0.0406,0.04057,0.04059,25248.0 +1703069700000,0.04059,0.04059,0.04057,0.04059,43997.0 +1703069760000,0.0406,0.04061,0.0406,0.0406,7658.0 +1703069820000,0.0406,0.0406,0.0406,0.0406,51071.0 +1703069880000,0.04061,0.04062,0.04061,0.04062,16135.0 +1703069940000,0.04063,0.04065,0.04062,0.04064,51286.0 +1703070000000,0.04064,0.04064,0.04061,0.04062,126772.0 +1703070060000,0.04062,0.04063,0.0406,0.0406,91834.0 +1703070120000,0.04061,0.04062,0.04059,0.0406,95344.0 +1703070180000,0.04059,0.04061,0.04058,0.04059,44959.0 +1703070240000,0.04058,0.04058,0.04053,0.04054,129221.0 +1703070300000,0.04056,0.04056,0.04053,0.04053,28271.0 +1703070360000,0.04053,0.04061,0.04052,0.04061,249618.0 +1703070420000,0.04062,0.04064,0.04059,0.04064,165567.0 +1703070480000,0.04065,0.04066,0.04064,0.04064,94844.0 +1703070540000,0.04065,0.04066,0.04065,0.04065,39127.0 +1703070600000,0.04065,0.04065,0.04062,0.04062,127202.0 +1703070660000,0.04061,0.04061,0.0406,0.0406,25202.0 +1703070720000,0.0406,0.04062,0.04059,0.04059,38760.0 +1703070780000,0.04058,0.04062,0.04058,0.04062,110359.0 +1703070840000,0.04063,0.04064,0.04062,0.04062,65186.0 +1703070900000,0.04061,0.04063,0.04059,0.04059,84750.0 +1703070960000,0.04058,0.04061,0.04058,0.04061,28294.0 +1703071020000,0.04062,0.04065,0.04062,0.04064,36917.0 +1703071080000,0.04063,0.04063,0.04061,0.04061,61098.0 +1703071140000,0.04061,0.04062,0.04061,0.04062,1477.0 +1703071200000,0.04061,0.04061,0.04059,0.04059,10402.0 +1703071260000,0.0406,0.0406,0.0406,0.0406,32233.0 +1703071320000,0.04059,0.04059,0.04058,0.04059,51344.0 +1703071380000,0.0406,0.04062,0.04059,0.04062,155664.0 +1703071440000,0.04061,0.04061,0.04059,0.0406,74799.0 +1703071500000,0.0406,0.0406,0.04059,0.04059,16946.0 +1703071560000,0.04058,0.04062,0.04057,0.04062,135670.0 +1703071620000,0.04063,0.04064,0.04062,0.04062,65599.0 +1703071680000,0.0406,0.0406,0.04056,0.04056,43631.0 +1703071740000,0.04057,0.04057,0.04055,0.04056,55473.0 +1703071800000,0.04056,0.04057,0.04052,0.04053,176521.0 +1703071860000,0.04053,0.04056,0.04053,0.04056,95900.0 +1703071920000,0.04056,0.04057,0.04054,0.04054,44906.0 +1703071980000,0.04054,0.04054,0.04044,0.04052,514436.0 +1703072040000,0.04051,0.04051,0.0405,0.0405,34603.0 +1703072100000,0.04049,0.04049,0.04043,0.04044,166713.0 +1703072160000,0.04044,0.04047,0.04044,0.04047,96721.0 +1703072220000,0.04046,0.04046,0.04044,0.04046,63749.0 +1703072280000,0.04047,0.04049,0.04047,0.04049,88051.0 +1703072340000,0.04048,0.04051,0.04045,0.0405,73364.0 +1703072400000,0.04051,0.04057,0.04051,0.04057,342755.0 +1703072460000,0.04058,0.04058,0.04055,0.04056,70770.0 +1703072520000,0.04056,0.04064,0.04056,0.04064,284389.0 +1703072580000,0.04062,0.04062,0.04059,0.0406,103916.0 +1703072640000,0.04061,0.04067,0.04061,0.04066,90022.0 +1703072700000,0.04066,0.0407,0.04066,0.0407,108246.0 +1703072760000,0.04069,0.04069,0.04062,0.04068,637781.0 +1703072820000,0.04068,0.04071,0.04068,0.04071,58351.0 +1703072880000,0.04071,0.04075,0.0407,0.04075,200085.0 +1703072940000,0.04074,0.04079,0.04074,0.04079,127992.0 +1703073000000,0.04078,0.04078,0.04073,0.04076,592214.0 +1703073060000,0.04076,0.04077,0.04075,0.04075,77437.0 +1703073120000,0.04075,0.04076,0.04075,0.04075,84696.0 +1703073180000,0.04075,0.04076,0.04074,0.04076,38970.0 +1703073240000,0.04075,0.04077,0.04074,0.04075,249156.0 +1703073300000,0.04075,0.04075,0.0407,0.0407,102119.0 +1703073360000,0.04068,0.04068,0.04065,0.04066,73111.0 +1703073420000,0.04066,0.04067,0.04065,0.04066,22945.0 +1703073480000,0.04065,0.04067,0.04065,0.04065,21034.0 +1703073540000,0.04066,0.04072,0.04065,0.04072,90397.0 +1703073600000,0.04071,0.04071,0.04066,0.04066,309751.0 +1703073660000,0.04067,0.04067,0.04064,0.04065,103801.0 +1703073720000,0.04064,0.04067,0.04064,0.04067,125967.0 +1703073780000,0.04067,0.0407,0.04067,0.04068,16666.0 +1703073840000,0.04068,0.0407,0.04068,0.0407,36108.0 +1703073900000,0.04069,0.04069,0.04067,0.04068,28910.0 +1703073960000,0.04069,0.04069,0.04066,0.04066,47862.0 +1703074020000,0.04065,0.04065,0.04062,0.04063,51428.0 +1703074080000,0.04063,0.04063,0.04056,0.04058,275082.0 +1703074140000,0.04057,0.04057,0.04053,0.04053,114809.0 +1703074200000,0.04053,0.04053,0.04051,0.04053,95088.0 +1703074260000,0.04053,0.04057,0.04052,0.04055,113331.0 +1703074320000,0.04055,0.04055,0.0405,0.0405,96299.0 +1703074380000,0.0405,0.04051,0.0405,0.0405,76065.0 +1703074440000,0.0405,0.04054,0.04048,0.04053,87120.0 +1703074500000,0.04053,0.04056,0.04049,0.04049,117429.0 +1703074560000,0.0405,0.04056,0.0405,0.04056,98244.0 +1703074620000,0.04055,0.04057,0.04053,0.04056,87235.0 +1703074680000,0.04056,0.04058,0.04056,0.04058,12278.0 +1703074740000,0.04058,0.04058,0.04056,0.04056,77756.0 +1703074800000,0.04057,0.04061,0.04057,0.0406,109507.0 +1703074860000,0.0406,0.0406,0.04059,0.04059,25808.0 +1703074920000,0.04059,0.0406,0.04059,0.0406,5668.0 +1703074980000,0.04061,0.04061,0.04059,0.0406,69792.0 +1703075040000,0.0406,0.04061,0.04059,0.04059,90928.0 +1703075100000,0.0406,0.04061,0.04059,0.04059,87191.0 +1703075160000,0.04058,0.04061,0.04058,0.04061,17440.0 +1703075220000,0.04062,0.04064,0.04061,0.04064,60880.0 +1703075280000,0.04065,0.04065,0.04062,0.04062,63631.0 +1703075340000,0.04062,0.04064,0.0406,0.04063,104040.0 +1703075400000,0.04065,0.04067,0.04064,0.04064,30815.0 +1703075460000,0.04063,0.04063,0.04059,0.04059,103311.0 +1703075520000,0.0406,0.04063,0.0406,0.04062,51888.0 +1703075580000,0.04062,0.04064,0.04061,0.04061,64347.0 +1703075640000,0.04061,0.04061,0.0406,0.0406,32919.0 +1703075700000,0.04061,0.04067,0.04061,0.04067,50594.0 +1703075760000,0.04067,0.04071,0.04067,0.04071,80854.0 +1703075820000,0.0407,0.04073,0.0407,0.04073,104598.0 +1703075880000,0.04074,0.04075,0.04074,0.04074,35503.0 +1703075940000,0.04075,0.04078,0.04075,0.04076,317287.0 +1703076000000,0.04077,0.04079,0.04076,0.04077,58343.0 +1703076060000,0.04077,0.04083,0.04076,0.04081,561822.0 +1703076120000,0.04083,0.04085,0.04082,0.04084,151630.0 +1703076180000,0.04084,0.04084,0.04082,0.04082,107213.0 +1703076240000,0.04082,0.04082,0.04076,0.04077,239570.0 +1703076300000,0.04077,0.04082,0.04077,0.0408,85729.0 +1703076360000,0.0408,0.0408,0.04073,0.04073,80486.0 +1703076420000,0.04073,0.04075,0.0407,0.04075,116167.0 +1703076480000,0.04073,0.04074,0.04071,0.04073,120006.0 +1703076540000,0.04072,0.04072,0.04069,0.0407,58237.0 +1703076600000,0.0407,0.04072,0.04069,0.04071,177648.0 +1703076660000,0.04072,0.04092,0.04072,0.04086,1031539.0 +1703076720000,0.04086,0.04086,0.04083,0.04086,346206.0 +1703076780000,0.04085,0.04086,0.04081,0.04083,89783.0 +1703076840000,0.04083,0.04085,0.04082,0.04085,38365.0 +1703076900000,0.04085,0.04087,0.0408,0.04085,402400.0 +1703076960000,0.04085,0.04087,0.04085,0.04085,66683.0 +1703077020000,0.04085,0.04086,0.04084,0.04085,42375.0 +1703077080000,0.04084,0.0409,0.04084,0.0409,357605.0 +1703077140000,0.04091,0.04091,0.04083,0.04085,255359.0 +1703077200000,0.04085,0.04088,0.04084,0.04088,74434.0 +1703077260000,0.04087,0.04092,0.04086,0.04091,157718.0 +1703077320000,0.0409,0.0409,0.04086,0.04087,194618.0 +1703077380000,0.04087,0.04088,0.04085,0.04085,188331.0 +1703077440000,0.04085,0.04089,0.04084,0.04087,246813.0 +1703077500000,0.04087,0.04092,0.04086,0.0409,69841.0 +1703077560000,0.04091,0.04092,0.04088,0.04091,261625.0 +1703077620000,0.0409,0.04092,0.04087,0.04092,150269.0 +1703077680000,0.04091,0.04097,0.0409,0.04095,317028.0 +1703077740000,0.04095,0.04099,0.04094,0.04097,332697.0 +1703077800000,0.04096,0.04098,0.04096,0.04097,34191.0 +1703077860000,0.04097,0.04103,0.04096,0.04102,415219.0 +1703077920000,0.04101,0.04102,0.041,0.04102,59995.0 +1703077980000,0.04102,0.04105,0.04101,0.04103,224226.0 +1703078040000,0.04105,0.04108,0.04103,0.04106,247091.0 +1703078100000,0.04106,0.04106,0.04102,0.04103,69305.0 +1703078160000,0.04104,0.04113,0.04104,0.04112,1005063.0 +1703078220000,0.04112,0.04113,0.0411,0.04113,171391.0 +1703078280000,0.04112,0.04118,0.04112,0.04114,269968.0 +1703078340000,0.04116,0.04116,0.0411,0.04111,288402.0 +1703078400000,0.04111,0.04115,0.04111,0.04112,51332.0 +1703078460000,0.04111,0.04111,0.04107,0.04107,89101.0 +1703078520000,0.04106,0.0411,0.04105,0.04109,48228.0 +1703078580000,0.04108,0.0411,0.04107,0.04108,61098.0 +1703078640000,0.04107,0.04113,0.04106,0.04111,43501.0 +1703078700000,0.04112,0.04112,0.04107,0.04109,266796.0 +1703078760000,0.04111,0.04113,0.04108,0.0411,138965.0 +1703078820000,0.04111,0.04115,0.0411,0.04114,103245.0 +1703078880000,0.04114,0.04117,0.04114,0.04117,51732.0 +1703078940000,0.04117,0.04119,0.04117,0.04119,24007.0 +1703079000000,0.04119,0.0412,0.04117,0.04118,122816.0 +1703079060000,0.04117,0.04117,0.04111,0.04111,65596.0 +1703079120000,0.04111,0.04114,0.04107,0.04107,155999.0 +1703079180000,0.04107,0.04107,0.04096,0.04096,630122.0 +1703079240000,0.04097,0.041,0.04096,0.04099,212130.0 +1703079300000,0.041,0.04102,0.04099,0.041,95110.0 +1703079360000,0.04101,0.04101,0.04091,0.041,570961.0 +1703079420000,0.041,0.04103,0.04098,0.041,416483.0 +1703079480000,0.04102,0.04105,0.04102,0.04102,65490.0 +1703079540000,0.04103,0.04106,0.04103,0.04106,44124.0 +1703079600000,0.04108,0.04109,0.04104,0.04107,71196.0 +1703079660000,0.04106,0.04107,0.04105,0.04106,31880.0 +1703079720000,0.04106,0.04109,0.04104,0.04106,129786.0 +1703079780000,0.04106,0.04106,0.04103,0.04103,37056.0 +1703079840000,0.04105,0.04107,0.04105,0.04106,8488.0 +1703079900000,0.04106,0.04112,0.04106,0.04112,20948.0 +1703079960000,0.04111,0.04119,0.0411,0.04118,307888.0 +1703080020000,0.04117,0.04119,0.04117,0.04118,12163.0 +1703080080000,0.04118,0.04121,0.04117,0.04121,83042.0 +1703080140000,0.04121,0.04125,0.0412,0.04121,130967.0 +1703080200000,0.04123,0.04124,0.04116,0.04119,129243.0 +1703080260000,0.04117,0.04122,0.04116,0.04122,224210.0 +1703080320000,0.04122,0.04123,0.04121,0.04122,18635.0 +1703080380000,0.04122,0.04124,0.0412,0.04122,52060.0 +1703080440000,0.04121,0.04126,0.0412,0.04126,165889.0 +1703080500000,0.04125,0.04125,0.04122,0.04124,95245.0 +1703080560000,0.04124,0.04124,0.04116,0.04121,223738.0 +1703080620000,0.04121,0.04124,0.04119,0.04122,270050.0 +1703080680000,0.04124,0.0413,0.04123,0.0413,148019.0 +1703080740000,0.04129,0.0413,0.04121,0.04124,424939.0 +1703080800000,0.04123,0.04125,0.04119,0.04124,333215.0 +1703080860000,0.04124,0.0413,0.04124,0.0413,102092.0 +1703080920000,0.04129,0.04132,0.04125,0.04126,248006.0 +1703080980000,0.04127,0.04129,0.04124,0.04125,328766.0 +1703081040000,0.04125,0.04128,0.04124,0.04128,50479.0 +1703081100000,0.0413,0.0413,0.0412,0.0412,333307.0 +1703081160000,0.0412,0.04121,0.04115,0.0412,124092.0 +1703081220000,0.04119,0.04119,0.04114,0.04117,333125.0 +1703081280000,0.04118,0.04119,0.04114,0.04117,101347.0 +1703081340000,0.04117,0.04117,0.04113,0.04115,54457.0 +1703081400000,0.04115,0.0412,0.04114,0.04115,161569.0 +1703081460000,0.04115,0.04119,0.04115,0.04115,95024.0 +1703081520000,0.04114,0.04114,0.04109,0.04109,147616.0 +1703081580000,0.04109,0.04113,0.04107,0.04112,356752.0 +1703081640000,0.04113,0.04116,0.04113,0.04114,150320.0 +1703081700000,0.04113,0.04119,0.04111,0.04117,579073.0 +1703081760000,0.04117,0.04119,0.04112,0.04113,71124.0 +1703081820000,0.04114,0.04119,0.04114,0.04119,66368.0 +1703081880000,0.04118,0.04121,0.04118,0.0412,34579.0 +1703081940000,0.04121,0.04125,0.04121,0.04122,109974.0 +1703082000000,0.04121,0.04124,0.0412,0.04124,217463.0 +1703082060000,0.04125,0.04128,0.04123,0.04127,95861.0 +1703082120000,0.04129,0.04132,0.04129,0.04132,163514.0 +1703082180000,0.0413,0.04134,0.0413,0.04132,293051.0 +1703082240000,0.04133,0.04136,0.04129,0.0413,214459.0 +1703082300000,0.04131,0.04135,0.04131,0.04133,59184.0 +1703082360000,0.04133,0.04138,0.04133,0.04134,270280.0 +1703082420000,0.04134,0.04145,0.04134,0.04143,195582.0 +1703082480000,0.04143,0.04148,0.04141,0.04146,578176.0 +1703082540000,0.04146,0.04152,0.04144,0.04152,394565.0 +1703082600000,0.04152,0.04159,0.04148,0.04159,676278.0 +1703082660000,0.04159,0.04159,0.0415,0.04152,314100.0 +1703082720000,0.04153,0.04157,0.04149,0.04155,347060.0 +1703082780000,0.04155,0.04158,0.04151,0.04151,138407.0 +1703082840000,0.04152,0.04154,0.0415,0.0415,219910.0 +1703082900000,0.0415,0.0415,0.04144,0.04144,71659.0 +1703082960000,0.04143,0.0415,0.04136,0.04139,969311.0 +1703083020000,0.04139,0.04147,0.04139,0.04147,548380.0 +1703083080000,0.04148,0.04149,0.04145,0.04147,238126.0 +1703083140000,0.04149,0.04151,0.04149,0.0415,33564.0 +1703083200000,0.0415,0.0415,0.04145,0.04149,104130.0 +1703083260000,0.04149,0.04154,0.04149,0.04152,474330.0 +1703083320000,0.04152,0.04152,0.04146,0.04149,448017.0 +1703083380000,0.0415,0.0415,0.04146,0.04147,118451.0 +1703083440000,0.04147,0.04149,0.04144,0.04148,183112.0 +1703083500000,0.04148,0.04154,0.04148,0.04151,348559.0 +1703083560000,0.04153,0.04155,0.0415,0.0415,200605.0 +1703083620000,0.0415,0.0415,0.04144,0.04145,175495.0 +1703083680000,0.04145,0.04153,0.04145,0.04149,116081.0 +1703083740000,0.04151,0.04152,0.0415,0.0415,30585.0 +1703083800000,0.04151,0.04151,0.04144,0.04146,61007.0 +1703083860000,0.04146,0.04146,0.04139,0.0414,58003.0 +1703083920000,0.0414,0.0414,0.04134,0.04137,176934.0 +1703083980000,0.04138,0.04141,0.04133,0.0414,268436.0 +1703084040000,0.04139,0.04139,0.04133,0.04133,171852.0 +1703084100000,0.04134,0.0414,0.04133,0.0414,97443.0 +1703084160000,0.04141,0.04142,0.04134,0.04134,94835.0 +1703084220000,0.04133,0.04133,0.04124,0.04128,702925.0 +1703084280000,0.04128,0.04131,0.04127,0.0413,52800.0 +1703084340000,0.0413,0.04135,0.04129,0.04134,55376.0 +1703084400000,0.04133,0.04138,0.04132,0.04137,264018.0 +1703084460000,0.04138,0.04142,0.04128,0.04142,331560.0 +1703084520000,0.04141,0.04145,0.0414,0.04145,66689.0 +1703084580000,0.04146,0.04153,0.04146,0.04151,333557.0 +1703084640000,0.04151,0.04151,0.04146,0.04148,169050.0 +1703084700000,0.04148,0.04153,0.04148,0.04152,68103.0 +1703084760000,0.04151,0.04151,0.0415,0.04151,28165.0 +1703084820000,0.04152,0.04158,0.04152,0.04158,159913.0 +1703084880000,0.0416,0.04163,0.04157,0.0416,354076.0 +1703084940000,0.0416,0.0416,0.04156,0.04159,294108.0 +1703085000000,0.0416,0.0416,0.04155,0.04159,132915.0 +1703085060000,0.04158,0.0416,0.04155,0.04158,239474.0 +1703085120000,0.04158,0.0416,0.04157,0.04158,25337.0 +1703085180000,0.04157,0.04157,0.04155,0.04156,88917.0 +1703085240000,0.04157,0.04164,0.04157,0.04163,174520.0 +1703085300000,0.04164,0.04164,0.04155,0.04157,466601.0 +1703085360000,0.04158,0.04158,0.04156,0.04158,26982.0 +1703085420000,0.04157,0.0416,0.04157,0.04158,69116.0 +1703085480000,0.04159,0.0416,0.04158,0.04158,74079.0 +1703085540000,0.04158,0.0416,0.04154,0.04159,265440.0 +1703085600000,0.04159,0.0416,0.04158,0.04159,32007.0 +1703085660000,0.04159,0.04161,0.04159,0.04161,11270.0 +1703085720000,0.04161,0.04163,0.04159,0.04163,43152.0 +1703085780000,0.04164,0.04168,0.04163,0.04167,534737.0 +1703085840000,0.04166,0.04171,0.04165,0.04169,200093.0 +1703085900000,0.0417,0.0417,0.04162,0.04163,308883.0 +1703085960000,0.04165,0.0417,0.04165,0.04169,105886.0 +1703086020000,0.04169,0.0417,0.04168,0.04169,28845.0 +1703086080000,0.04168,0.04172,0.04168,0.04172,139455.0 +1703086140000,0.04172,0.04172,0.04167,0.0417,204335.0 +1703086200000,0.0417,0.04172,0.04167,0.04167,54811.0 +1703086260000,0.04169,0.04169,0.04166,0.04167,10071.0 +1703086320000,0.04167,0.04168,0.04166,0.04168,21380.0 +1703086380000,0.04169,0.04172,0.04169,0.04172,33974.0 +1703086440000,0.04172,0.04172,0.0417,0.04172,60642.0 +1703086500000,0.04172,0.04172,0.04167,0.0417,165556.0 +1703086560000,0.0417,0.04171,0.0417,0.04171,12185.0 +1703086620000,0.04171,0.04171,0.0417,0.0417,17680.0 +1703086680000,0.0417,0.0417,0.04167,0.04167,75430.0 +1703086740000,0.04166,0.04172,0.04166,0.04169,352539.0 +1703086800000,0.04169,0.04176,0.04163,0.04164,467272.0 +1703086860000,0.04166,0.04167,0.04161,0.04162,181340.0 +1703086920000,0.0416,0.04161,0.04158,0.04159,67355.0 +1703086980000,0.0416,0.04162,0.04159,0.04159,80154.0 +1703087040000,0.0416,0.0416,0.04157,0.04157,68104.0 +1703087100000,0.04158,0.04165,0.04158,0.04165,84817.0 +1703087160000,0.04165,0.04166,0.04164,0.04165,31781.0 +1703087220000,0.04165,0.04165,0.04161,0.04161,94643.0 +1703087280000,0.04162,0.04163,0.04162,0.04163,69238.0 +1703087340000,0.04164,0.04169,0.04161,0.04162,306294.0 +1703087400000,0.04161,0.04167,0.04161,0.04162,118073.0 +1703087460000,0.04163,0.04164,0.04161,0.04161,73970.0 +1703087520000,0.04161,0.04161,0.04157,0.04158,45779.0 +1703087580000,0.04158,0.04159,0.04157,0.04159,24283.0 +1703087640000,0.0416,0.04165,0.0416,0.04165,50221.0 +1703087700000,0.04165,0.04169,0.04165,0.04168,71118.0 +1703087760000,0.04168,0.04168,0.04161,0.04162,753539.0 +1703087820000,0.04161,0.04161,0.04158,0.0416,108376.0 +1703087880000,0.0416,0.0416,0.04159,0.04159,18408.0 +1703087940000,0.0416,0.04162,0.04159,0.04162,38620.0 +1703088000000,0.04163,0.04168,0.04163,0.04168,162533.0 +1703088060000,0.04168,0.04171,0.04166,0.0417,111092.0 +1703088120000,0.0417,0.04171,0.04169,0.0417,28415.0 +1703088180000,0.0417,0.0417,0.04165,0.04166,108275.0 +1703088240000,0.04165,0.04169,0.04165,0.04168,41042.0 +1703088300000,0.04168,0.04171,0.04167,0.04169,99545.0 +1703088360000,0.0417,0.04171,0.04164,0.04164,73271.0 +1703088420000,0.04164,0.04165,0.04161,0.04161,91035.0 +1703088480000,0.0416,0.0416,0.04152,0.04155,317037.0 +1703088540000,0.04155,0.04159,0.04151,0.04158,571164.0 +1703088600000,0.04158,0.04162,0.04155,0.04162,97988.0 +1703088660000,0.04163,0.04163,0.04157,0.04159,126776.0 +1703088720000,0.04159,0.04159,0.04151,0.04151,68336.0 +1703088780000,0.04153,0.04154,0.04152,0.04152,39397.0 +1703088840000,0.04152,0.04159,0.04152,0.04159,62328.0 +1703088900000,0.04159,0.04162,0.04158,0.04158,341277.0 +1703088960000,0.04157,0.04161,0.04155,0.0416,80321.0 +1703089020000,0.04159,0.04159,0.04156,0.04156,19876.0 +1703089080000,0.04157,0.04158,0.04157,0.04158,10536.0 +1703089140000,0.04157,0.04157,0.04154,0.04156,50531.0 +1703089200000,0.04156,0.04162,0.04156,0.04161,183125.0 +1703089260000,0.0416,0.04164,0.04157,0.04164,594363.0 +1703089320000,0.04163,0.04164,0.0416,0.04163,185481.0 +1703089380000,0.04162,0.04165,0.04162,0.04163,167205.0 +1703089440000,0.04163,0.04163,0.04159,0.0416,80013.0 +1703089500000,0.04161,0.04162,0.04158,0.04158,99326.0 +1703089560000,0.04159,0.04159,0.04153,0.04154,26142.0 +1703089620000,0.04153,0.04154,0.04149,0.04149,126686.0 +1703089680000,0.0415,0.04156,0.0415,0.04156,49633.0 +1703089740000,0.04156,0.04158,0.04154,0.04157,98138.0 +1703089800000,0.04158,0.04159,0.04155,0.04155,23251.0 +1703089860000,0.04156,0.04156,0.04152,0.04152,46805.0 +1703089920000,0.04151,0.04153,0.04149,0.04153,87571.0 +1703089980000,0.04152,0.04161,0.04152,0.04161,15757.0 +1703090040000,0.04159,0.04161,0.04151,0.04161,748788.0 +1703090100000,0.04161,0.04167,0.04161,0.04167,114471.0 +1703090160000,0.04166,0.04169,0.04163,0.04165,428116.0 +1703090220000,0.04165,0.04165,0.04163,0.04163,147748.0 +1703090280000,0.04163,0.04165,0.04163,0.04165,41802.0 +1703090340000,0.04166,0.04168,0.04166,0.04168,33457.0 +1703090400000,0.04168,0.04169,0.04168,0.04169,49388.0 +1703090460000,0.04168,0.04168,0.04166,0.04166,45712.0 +1703090520000,0.04165,0.04166,0.04165,0.04166,10272.0 +1703090580000,0.04167,0.04169,0.04167,0.04169,56949.0 +1703090640000,0.04169,0.04169,0.04166,0.04168,31981.0 +1703090700000,0.04168,0.04171,0.04167,0.04171,77561.0 +1703090760000,0.0417,0.04172,0.04167,0.04167,80078.0 +1703090820000,0.04167,0.0417,0.04167,0.04167,23178.0 +1703090880000,0.04168,0.0417,0.04168,0.04169,27329.0 +1703090940000,0.04168,0.04169,0.04167,0.04169,46628.0 +1703091000000,0.04168,0.0417,0.04168,0.0417,27960.0 +1703091060000,0.0417,0.04172,0.04169,0.04169,147022.0 +1703091120000,0.04168,0.04169,0.04164,0.04169,134565.0 +1703091180000,0.04169,0.04171,0.04164,0.04166,77109.0 +1703091240000,0.04165,0.04168,0.0416,0.04163,358167.0 +1703091300000,0.04163,0.04169,0.04159,0.04161,330322.0 +1703091360000,0.04162,0.04164,0.04149,0.04156,522649.0 +1703091420000,0.04153,0.04156,0.04137,0.04143,1036250.0 +1703091480000,0.04142,0.04148,0.04137,0.04148,319599.0 +1703091540000,0.04149,0.04154,0.04148,0.04152,214612.0 +1703091600000,0.04152,0.04161,0.04152,0.04161,184438.0 +1703091660000,0.04161,0.04165,0.0416,0.04162,182308.0 +1703091720000,0.04163,0.04169,0.04162,0.04168,493000.0 +1703091780000,0.04168,0.04174,0.04168,0.04174,76094.0 +1703091840000,0.04175,0.04179,0.04175,0.04177,288154.0 +1703091900000,0.04178,0.04179,0.04177,0.04178,208273.0 +1703091960000,0.04177,0.04177,0.04171,0.04172,115084.0 +1703092020000,0.04172,0.04172,0.04168,0.04169,121238.0 +1703092080000,0.04171,0.04174,0.04171,0.04173,56297.0 +1703092140000,0.04174,0.04178,0.04173,0.04174,138588.0 +1703092200000,0.04174,0.04176,0.04172,0.04176,103310.0 +1703092260000,0.04177,0.04178,0.04172,0.04173,359916.0 +1703092320000,0.04173,0.04175,0.04172,0.04175,32359.0 +1703092380000,0.04174,0.04174,0.04166,0.04166,253284.0 +1703092440000,0.04167,0.0417,0.04165,0.0417,72980.0 +1703092500000,0.04171,0.04177,0.04169,0.04172,255661.0 +1703092560000,0.04172,0.04177,0.04171,0.04176,62625.0 +1703092620000,0.04175,0.04175,0.04167,0.04167,85096.0 +1703092680000,0.04168,0.04173,0.04165,0.04171,365343.0 +1703092740000,0.04171,0.04176,0.04171,0.04176,94131.0 +1703092800000,0.04177,0.04181,0.04174,0.04181,137298.0 +1703092860000,0.0418,0.0418,0.04179,0.0418,33622.0 +1703092920000,0.0418,0.04185,0.0418,0.04183,87295.0 +1703092980000,0.04182,0.04182,0.04176,0.04176,87472.0 +1703093040000,0.04176,0.0418,0.04174,0.04178,169631.0 +1703093100000,0.04179,0.04181,0.04178,0.04181,35800.0 +1703093160000,0.0418,0.0418,0.04174,0.04176,143118.0 +1703093220000,0.04176,0.04178,0.04175,0.04178,53408.0 +1703093280000,0.04178,0.04178,0.04176,0.04178,52060.0 +1703093340000,0.04179,0.04181,0.04178,0.04181,29872.0 +1703093400000,0.04181,0.04181,0.04175,0.04178,357904.0 +1703093460000,0.0418,0.04181,0.04179,0.04179,33145.0 +1703093520000,0.04178,0.04178,0.04174,0.04176,77184.0 +1703093580000,0.04177,0.04177,0.04175,0.04177,45629.0 +1703093640000,0.04175,0.04181,0.04175,0.0418,31005.0 +1703093700000,0.04179,0.0418,0.04176,0.04177,40001.0 +1703093760000,0.04178,0.04179,0.04177,0.04177,67894.0 +1703093820000,0.04177,0.04177,0.04175,0.04175,36311.0 +1703093880000,0.04175,0.04175,0.04173,0.04173,47357.0 +1703093940000,0.04172,0.04175,0.04172,0.04175,83522.0 +1703094000000,0.04175,0.04176,0.04173,0.04175,64373.0 +1703094060000,0.04174,0.04174,0.04171,0.04171,56445.0 +1703094120000,0.04171,0.04172,0.04169,0.0417,162136.0 +1703094180000,0.0417,0.04171,0.04169,0.04169,37117.0 +1703094240000,0.0417,0.04176,0.04169,0.04176,60852.0 +1703094300000,0.04174,0.04175,0.04168,0.04168,105670.0 +1703094360000,0.04167,0.04172,0.04166,0.04171,469062.0 +1703094420000,0.04171,0.04176,0.04168,0.04176,306342.0 +1703094480000,0.04176,0.04179,0.04172,0.04172,122131.0 +1703094540000,0.04171,0.04175,0.04171,0.04173,188325.0 +1703094600000,0.04173,0.04174,0.04169,0.04173,75273.0 +1703094660000,0.04172,0.04172,0.04167,0.04168,117522.0 +1703094720000,0.04169,0.04176,0.04169,0.04173,35411.0 +1703094780000,0.04175,0.04175,0.04173,0.04174,68684.0 +1703094840000,0.04173,0.04173,0.0417,0.0417,19785.0 +1703094900000,0.0417,0.04172,0.0417,0.04172,22924.0 +1703094960000,0.04174,0.04175,0.04174,0.04174,13543.0 +1703095020000,0.04173,0.04173,0.04168,0.04173,212972.0 +1703095080000,0.04172,0.04172,0.04166,0.04169,252187.0 +1703095140000,0.04169,0.04174,0.04169,0.04173,40426.0 +1703095200000,0.04172,0.04177,0.04171,0.04176,92742.0 +1703095260000,0.04175,0.04176,0.04174,0.04174,91274.0 +1703095320000,0.04175,0.04176,0.04171,0.04174,84370.0 +1703095380000,0.04174,0.04176,0.04174,0.04175,38758.0 +1703095440000,0.04175,0.04177,0.04174,0.04176,15425.0 +1703095500000,0.04175,0.04176,0.04173,0.04175,72833.0 +1703095560000,0.04174,0.04174,0.04171,0.04172,51539.0 +1703095620000,0.04173,0.04173,0.04172,0.04172,34257.0 +1703095680000,0.04172,0.04173,0.04168,0.04172,155568.0 +1703095740000,0.04173,0.04173,0.0417,0.0417,48994.0 +1703095800000,0.0417,0.04172,0.0417,0.04172,21497.0 +1703095860000,0.04171,0.04171,0.04167,0.04169,41618.0 +1703095920000,0.04169,0.04169,0.04167,0.04167,29928.0 +1703095980000,0.04166,0.04166,0.04165,0.04165,70998.0 +1703096040000,0.04166,0.04168,0.04166,0.04167,54180.0 +1703096100000,0.04167,0.04171,0.04165,0.04171,90012.0 +1703096160000,0.0417,0.0417,0.04167,0.04167,45451.0 +1703096220000,0.04167,0.04167,0.04162,0.04162,110761.0 +1703096280000,0.04161,0.04162,0.04161,0.04162,9570.0 +1703096340000,0.04162,0.04162,0.04155,0.04158,109848.0 +1703096400000,0.04157,0.04165,0.04157,0.04165,87696.0 +1703096460000,0.04164,0.04167,0.04164,0.04167,33239.0 +1703096520000,0.04169,0.04169,0.04165,0.04165,64909.0 +1703096580000,0.04164,0.04164,0.04162,0.04162,16236.0 +1703096640000,0.04162,0.04166,0.04162,0.04165,307807.0 +1703096700000,0.04164,0.04165,0.04163,0.04164,97973.0 +1703096760000,0.04165,0.04169,0.04165,0.04168,14033.0 +1703096820000,0.04166,0.04166,0.04162,0.04162,24366.0 +1703096880000,0.04162,0.04165,0.04161,0.04164,88261.0 +1703096940000,0.04163,0.04163,0.04155,0.04156,100799.0 +1703097000000,0.04157,0.04163,0.04157,0.04161,58184.0 +1703097060000,0.04162,0.04162,0.0416,0.0416,19150.0 +1703097120000,0.0416,0.04165,0.0416,0.04163,75794.0 +1703097180000,0.04163,0.04163,0.04158,0.04162,302957.0 +1703097240000,0.04162,0.04162,0.04162,0.04162,6206.0 +1703097300000,0.04163,0.04163,0.04162,0.04163,24405.0 +1703097360000,0.04163,0.04163,0.04163,0.04163,1320.0 +1703097420000,0.04163,0.04165,0.04163,0.04164,124392.0 +1703097480000,0.04163,0.04163,0.0416,0.0416,72333.0 +1703097540000,0.0416,0.04162,0.04158,0.04159,155690.0 +1703097600000,0.04159,0.04167,0.04157,0.04165,275012.0 +1703097660000,0.04165,0.04168,0.04164,0.04164,36512.0 +1703097720000,0.04162,0.04165,0.0416,0.04165,68972.0 +1703097780000,0.04164,0.04167,0.04163,0.04167,27066.0 +1703097840000,0.04167,0.04167,0.04165,0.04165,22939.0 +1703097900000,0.04165,0.04165,0.04161,0.04164,107293.0 +1703097960000,0.04166,0.04167,0.04166,0.04167,21157.0 +1703098020000,0.04166,0.04168,0.04166,0.04167,133301.0 +1703098080000,0.04166,0.04166,0.04163,0.04163,17698.0 +1703098140000,0.04163,0.04165,0.04162,0.04162,84120.0 +1703098200000,0.04162,0.04166,0.04159,0.04159,190808.0 +1703098260000,0.04159,0.04163,0.04158,0.04161,108955.0 +1703098320000,0.04162,0.04163,0.04157,0.04159,59877.0 +1703098380000,0.0416,0.04161,0.0416,0.04161,50419.0 +1703098440000,0.04161,0.04161,0.04158,0.04159,72149.0 +1703098500000,0.04159,0.04161,0.04157,0.04157,54731.0 +1703098560000,0.04157,0.04157,0.04152,0.04153,195911.0 +1703098620000,0.04154,0.04158,0.04154,0.04154,133945.0 +1703098680000,0.04154,0.04154,0.04152,0.04152,50107.0 +1703098740000,0.04153,0.04154,0.04151,0.04154,18245.0 +1703098800000,0.04153,0.04162,0.04152,0.0416,414942.0 +1703098860000,0.04161,0.04164,0.04159,0.04163,119338.0 +1703098920000,0.04163,0.04164,0.04158,0.04158,114060.0 +1703098980000,0.04159,0.04161,0.04158,0.04159,308644.0 +1703099040000,0.04158,0.04158,0.04156,0.04156,23159.0 +1703099100000,0.04155,0.04155,0.04151,0.04151,88908.0 +1703099160000,0.04151,0.04154,0.04151,0.04153,62584.0 +1703099220000,0.04153,0.04155,0.04153,0.04155,28542.0 +1703099280000,0.04155,0.04155,0.0415,0.04151,50855.0 +1703099340000,0.04151,0.04152,0.04149,0.04151,85744.0 +1703099400000,0.04151,0.04151,0.04145,0.04147,139787.0 +1703099460000,0.04147,0.04149,0.04143,0.04146,153699.0 +1703099520000,0.04146,0.04146,0.04144,0.04144,23648.0 +1703099580000,0.04142,0.04146,0.04139,0.04143,484532.0 +1703099640000,0.04143,0.04143,0.0414,0.0414,67686.0 +1703099700000,0.0414,0.04145,0.0414,0.04142,86027.0 +1703099760000,0.04144,0.0415,0.04144,0.04149,149639.0 +1703099820000,0.04149,0.04155,0.04149,0.04154,34005.0 +1703099880000,0.04154,0.04154,0.04154,0.04154,28353.0 +1703099940000,0.04153,0.04154,0.0415,0.04151,140369.0 +1703100000000,0.04151,0.04152,0.04148,0.04148,42506.0 +1703100060000,0.04149,0.0415,0.04149,0.04149,12766.0 +1703100120000,0.0415,0.04153,0.0415,0.04151,55768.0 +1703100180000,0.04151,0.04151,0.04151,0.04151,5000.0 +1703100240000,0.04151,0.04151,0.04146,0.04146,27668.0 +1703100300000,0.04147,0.04147,0.04147,0.04147,51755.0 +1703100360000,0.04147,0.04149,0.04147,0.04148,22761.0 +1703100420000,0.04146,0.04147,0.04145,0.04145,7921.0 +1703100480000,0.04146,0.04146,0.04146,0.04146,23475.0 +1703100540000,0.04146,0.04146,0.04141,0.04142,105248.0 +1703100600000,0.04142,0.04146,0.04142,0.04146,125748.0 +1703100660000,0.04148,0.04148,0.04145,0.04145,59983.0 +1703100720000,0.04146,0.04147,0.04144,0.04145,33832.0 +1703100780000,0.04145,0.04145,0.04143,0.04145,50987.0 +1703100840000,0.04145,0.04145,0.04143,0.04143,15978.0 +1703100900000,0.04142,0.04142,0.04137,0.04137,43111.0 +1703100960000,0.04137,0.04137,0.04131,0.04131,175746.0 +1703101020000,0.04131,0.04132,0.04129,0.04132,136970.0 +1703101080000,0.04132,0.04137,0.04132,0.04137,38318.0 +1703101140000,0.04136,0.04136,0.04134,0.04134,6009.0 +1703101200000,0.04132,0.04132,0.04114,0.04127,859009.0 +1703101260000,0.04127,0.04129,0.04121,0.04121,56728.0 +1703101320000,0.04122,0.04125,0.04115,0.0412,140263.0 +1703101380000,0.0412,0.04125,0.0412,0.04122,109418.0 +1703101440000,0.04124,0.04127,0.04122,0.04127,205633.0 +1703101500000,0.04126,0.04133,0.04124,0.04133,67636.0 +1703101560000,0.04132,0.04134,0.04129,0.04134,47198.0 +1703101620000,0.04133,0.04135,0.04133,0.04135,12864.0 +1703101680000,0.04134,0.04134,0.04125,0.04127,246192.0 +1703101740000,0.04126,0.04127,0.04118,0.04121,212133.0 +1703101800000,0.04121,0.04123,0.04119,0.04122,34334.0 +1703101860000,0.04122,0.04122,0.0412,0.0412,44367.0 +1703101920000,0.04121,0.04121,0.04119,0.04119,59355.0 +1703101980000,0.04119,0.04119,0.04112,0.04114,115232.0 +1703102040000,0.04114,0.04116,0.04112,0.04116,60906.0 +1703102100000,0.04116,0.0412,0.04116,0.04118,147970.0 +1703102160000,0.04118,0.04119,0.04117,0.04119,23288.0 +1703102220000,0.04118,0.0412,0.04115,0.04119,150854.0 +1703102280000,0.04118,0.04118,0.04115,0.04115,14197.0 +1703102340000,0.04114,0.04117,0.04106,0.04112,442316.0 +1703102400000,0.04112,0.04121,0.04112,0.0412,286662.0 +1703102460000,0.04119,0.0412,0.04115,0.04115,92599.0 +1703102520000,0.04115,0.04115,0.04103,0.04104,129981.0 +1703102580000,0.04104,0.04105,0.04097,0.041,332157.0 +1703102640000,0.04099,0.04099,0.04088,0.04096,678197.0 +1703102700000,0.04095,0.04097,0.04066,0.04088,2461968.0 +1703102760000,0.04087,0.04087,0.04062,0.04072,1641192.0 +1703102820000,0.04071,0.04071,0.04051,0.04056,2146762.0 +1703102880000,0.04056,0.0406,0.04039,0.04047,1494917.0 +1703102940000,0.04046,0.04064,0.04043,0.04064,902238.0 +1703103000000,0.04064,0.04071,0.04062,0.04069,528219.0 +1703103060000,0.04069,0.04071,0.04059,0.0407,265194.0 +1703103120000,0.04071,0.04074,0.04067,0.04071,935531.0 +1703103180000,0.04071,0.04077,0.04071,0.04075,322748.0 +1703103240000,0.04075,0.0408,0.04074,0.0408,127335.0 +1703103300000,0.0408,0.04091,0.0408,0.0409,291616.0 +1703103360000,0.04089,0.04094,0.04087,0.04092,213799.0 +1703103420000,0.04093,0.04099,0.04093,0.04098,80631.0 +1703103480000,0.04098,0.04102,0.04096,0.04099,142692.0 +1703103540000,0.04099,0.041,0.04096,0.04096,60410.0 +1703103600000,0.04095,0.04097,0.0409,0.04091,91585.0 +1703103660000,0.04092,0.04092,0.04085,0.04091,125433.0 +1703103720000,0.0409,0.04093,0.04088,0.04092,118877.0 +1703103780000,0.04093,0.04094,0.04092,0.04092,73549.0 +1703103840000,0.04092,0.04093,0.04087,0.04087,40681.0 +1703103900000,0.04086,0.04086,0.04078,0.04086,225579.0 +1703103960000,0.04087,0.0409,0.04084,0.04089,89209.0 +1703104020000,0.04089,0.04089,0.04086,0.04086,58842.0 +1703104080000,0.04085,0.0409,0.04082,0.04088,263660.0 +1703104140000,0.04088,0.04089,0.04083,0.04085,35334.0 +1703104200000,0.04084,0.04092,0.04084,0.04092,89366.0 +1703104260000,0.04092,0.04097,0.04092,0.04093,58199.0 +1703104320000,0.04093,0.04098,0.04093,0.04096,82147.0 +1703104380000,0.04097,0.04101,0.04097,0.04098,158850.0 +1703104440000,0.04099,0.04104,0.04099,0.04103,75246.0 +1703104500000,0.04104,0.04106,0.04103,0.04104,75100.0 +1703104560000,0.04103,0.04104,0.04096,0.04096,80477.0 +1703104620000,0.04095,0.041,0.04095,0.04096,167664.0 +1703104680000,0.04095,0.04095,0.04086,0.04086,134375.0 +1703104740000,0.04087,0.04087,0.04082,0.04085,131028.0 +1703104800000,0.04085,0.04086,0.04085,0.04085,23930.0 +1703104860000,0.04086,0.04092,0.04086,0.04092,94872.0 +1703104920000,0.04093,0.04097,0.0409,0.04096,108051.0 +1703104980000,0.04098,0.041,0.04095,0.04095,186574.0 +1703105040000,0.04096,0.04096,0.04096,0.04096,3533.0 +1703105100000,0.04095,0.04096,0.0408,0.0408,167542.0 +1703105160000,0.04083,0.04086,0.04082,0.04083,107071.0 +1703105220000,0.04083,0.04083,0.04078,0.04079,53106.0 +1703105280000,0.0408,0.04081,0.04072,0.04072,118823.0 +1703105340000,0.04073,0.04074,0.04072,0.04074,125497.0 +1703105400000,0.04075,0.0408,0.04075,0.04077,117654.0 +1703105460000,0.04078,0.0408,0.04077,0.04077,70034.0 +1703105520000,0.04074,0.04075,0.04068,0.04074,287223.0 +1703105580000,0.04073,0.04074,0.04066,0.04068,100858.0 +1703105640000,0.04069,0.04071,0.04068,0.04071,86572.0 +1703105700000,0.04071,0.04074,0.04071,0.04074,25197.0 +1703105760000,0.04074,0.04074,0.04071,0.04071,43020.0 +1703105820000,0.04071,0.04071,0.04062,0.04063,293427.0 +1703105880000,0.04064,0.04072,0.04064,0.04071,158035.0 +1703105940000,0.0407,0.0407,0.04056,0.04058,1053452.0 +1703106000000,0.04058,0.04068,0.04057,0.04067,207492.0 +1703106060000,0.04066,0.04069,0.04065,0.04069,213736.0 +1703106120000,0.04069,0.04074,0.04067,0.04067,172365.0 +1703106180000,0.04067,0.0407,0.04067,0.0407,11803.0 +1703106240000,0.04071,0.04071,0.04068,0.04068,60627.0 +1703106300000,0.04069,0.04072,0.04069,0.0407,22573.0 +1703106360000,0.04071,0.04075,0.04071,0.04075,40116.0 +1703106420000,0.04076,0.04076,0.04073,0.04073,69322.0 +1703106480000,0.04073,0.04075,0.04073,0.04075,14010.0 +1703106540000,0.04075,0.04075,0.04072,0.04073,66655.0 +1703106600000,0.04073,0.04075,0.0407,0.04074,123304.0 +1703106660000,0.04075,0.04078,0.04075,0.04078,46371.0 +1703106720000,0.04079,0.04086,0.04079,0.04086,108574.0 +1703106780000,0.04085,0.04085,0.04082,0.04082,112978.0 +1703106840000,0.04083,0.04083,0.04081,0.04082,17005.0 +1703106900000,0.04081,0.04081,0.04077,0.04078,83455.0 +1703106960000,0.04078,0.04083,0.04078,0.04083,89834.0 +1703107020000,0.04084,0.04088,0.04084,0.04088,61582.0 +1703107080000,0.04088,0.04093,0.04088,0.04092,84480.0 +1703107140000,0.04091,0.04093,0.0409,0.0409,128966.0 +1703107200000,0.0409,0.0409,0.04087,0.04087,11658.0 +1703107260000,0.04087,0.04091,0.04087,0.04091,117446.0 +1703107320000,0.04091,0.04094,0.0409,0.04094,107852.0 +1703107380000,0.04094,0.04096,0.04092,0.04096,33023.0 +1703107440000,0.04096,0.04096,0.04093,0.04094,52793.0 +1703107500000,0.04094,0.04095,0.04094,0.04095,101492.0 +1703107560000,0.04096,0.04097,0.04094,0.04095,143230.0 +1703107620000,0.04096,0.04098,0.04095,0.04098,75775.0 +1703107680000,0.04097,0.041,0.04097,0.041,31366.0 +1703107740000,0.041,0.04101,0.04099,0.041,7207.0 +1703107800000,0.04099,0.04099,0.04092,0.04092,107948.0 +1703107860000,0.04091,0.04091,0.04088,0.04088,32851.0 +1703107920000,0.04088,0.04094,0.04087,0.04094,70323.0 +1703107980000,0.04094,0.04096,0.04093,0.04096,45655.0 +1703108040000,0.04095,0.04095,0.04089,0.04089,44811.0 +1703108100000,0.0409,0.0409,0.04085,0.04085,73113.0 +1703108160000,0.04084,0.04088,0.04084,0.04087,46377.0 +1703108220000,0.04088,0.04091,0.04088,0.04091,38776.0 +1703108280000,0.04092,0.04092,0.04089,0.0409,55353.0 +1703108340000,0.04091,0.04091,0.04083,0.04084,64415.0 +1703108400000,0.04084,0.04084,0.04075,0.04075,72362.0 +1703108460000,0.04075,0.04078,0.04075,0.04077,18179.0 +1703108520000,0.04077,0.04077,0.04074,0.04074,21546.0 +1703108580000,0.04074,0.04078,0.04073,0.04078,93868.0 +1703108640000,0.04078,0.0408,0.04078,0.04079,34202.0 +1703108700000,0.04079,0.04083,0.04079,0.04082,90238.0 +1703108760000,0.04082,0.04082,0.04075,0.04076,54658.0 +1703108820000,0.04077,0.04077,0.04071,0.04072,125296.0 +1703108880000,0.04071,0.04075,0.04071,0.04072,89898.0 +1703108940000,0.04072,0.04072,0.04063,0.04064,220312.0 +1703109000000,0.04065,0.0407,0.04065,0.04065,76959.0 +1703109060000,0.04064,0.04068,0.04063,0.04065,129508.0 +1703109120000,0.04064,0.04067,0.04059,0.04067,132696.0 +1703109180000,0.04066,0.04066,0.0406,0.0406,122388.0 +1703109240000,0.0406,0.04063,0.04059,0.04062,49674.0 +1703109300000,0.04063,0.04063,0.04058,0.04059,60595.0 +1703109360000,0.04058,0.04062,0.04053,0.04061,150181.0 +1703109420000,0.0406,0.04067,0.04058,0.04067,130666.0 +1703109480000,0.04068,0.04068,0.04065,0.04068,35066.0 +1703109540000,0.0407,0.04072,0.04067,0.04071,9300.0 +1703109600000,0.04072,0.04075,0.04068,0.04069,274891.0 +1703109660000,0.04068,0.04071,0.04065,0.0407,129122.0 +1703109720000,0.0407,0.04082,0.0407,0.04082,63918.0 +1703109780000,0.04083,0.04086,0.04082,0.04084,83884.0 +1703109840000,0.04084,0.04085,0.04081,0.04083,109942.0 +1703109900000,0.04083,0.04083,0.04077,0.04079,83811.0 +1703109960000,0.04079,0.04081,0.04078,0.04081,21365.0 +1703110020000,0.04082,0.04082,0.04076,0.04078,92169.0 +1703110080000,0.04078,0.04079,0.04075,0.04079,30444.0 +1703110140000,0.04078,0.04078,0.04077,0.04078,18259.0 +1703110200000,0.04079,0.04081,0.04078,0.04081,26849.0 +1703110260000,0.04082,0.04082,0.04081,0.04082,52366.0 +1703110320000,0.04082,0.04087,0.04082,0.04085,56014.0 +1703110380000,0.04084,0.04085,0.04084,0.04085,86259.0 +1703110440000,0.04084,0.04085,0.04084,0.04085,26352.0 +1703110500000,0.04085,0.04087,0.04084,0.04087,63865.0 +1703110560000,0.04087,0.04093,0.04086,0.04093,145513.0 +1703110620000,0.04093,0.04095,0.04093,0.04094,78330.0 +1703110680000,0.04094,0.04094,0.04093,0.04094,53958.0 +1703110740000,0.04094,0.04097,0.04094,0.04097,120224.0 +1703110800000,0.04097,0.04098,0.04094,0.04097,173927.0 +1703110860000,0.04098,0.04099,0.04097,0.04099,9182.0 +1703110920000,0.04099,0.04101,0.04097,0.04099,152670.0 +1703110980000,0.04098,0.04098,0.04098,0.04098,812.0 +1703111040000,0.04099,0.04099,0.04099,0.04099,14246.0 +1703111100000,0.041,0.04102,0.04099,0.04102,217404.0 +1703111160000,0.04103,0.04104,0.04102,0.04103,61511.0 +1703111220000,0.04104,0.04106,0.04104,0.04104,55716.0 +1703111280000,0.04102,0.04102,0.04097,0.04097,42721.0 +1703111340000,0.04098,0.04098,0.04096,0.04096,31598.0 +1703111400000,0.04097,0.04098,0.04097,0.04098,13744.0 +1703111460000,0.04098,0.04103,0.04098,0.04103,88101.0 +1703111520000,0.04103,0.04103,0.04102,0.04103,35242.0 +1703111580000,0.04104,0.04106,0.04104,0.04106,23889.0 +1703111640000,0.04106,0.04107,0.04105,0.04105,97031.0 +1703111700000,0.04106,0.04107,0.04103,0.04103,74436.0 +1703111760000,0.04102,0.04102,0.041,0.041,10058.0 +1703111820000,0.041,0.041,0.041,0.041,0.0 +1703111880000,0.041,0.04103,0.04099,0.04103,76958.0 +1703111940000,0.04104,0.04104,0.04103,0.04104,23940.0 +1703112000000,0.04104,0.04109,0.04102,0.04104,370720.0 +1703112060000,0.04102,0.04102,0.04096,0.04097,61854.0 +1703112120000,0.04097,0.04097,0.04094,0.04096,89873.0 +1703112180000,0.04096,0.04096,0.04095,0.04096,40326.0 +1703112240000,0.04097,0.04097,0.04096,0.04096,45255.0 +1703112300000,0.04096,0.04096,0.04096,0.04096,2383.0 +1703112360000,0.04096,0.04096,0.04093,0.04094,31122.0 +1703112420000,0.04093,0.04093,0.04093,0.04093,5916.0 +1703112480000,0.04093,0.04094,0.04092,0.04094,77215.0 +1703112540000,0.04094,0.04094,0.04094,0.04094,21546.0 +1703112600000,0.04093,0.04094,0.04093,0.04094,27015.0 +1703112660000,0.04094,0.04095,0.04094,0.04095,9845.0 +1703112720000,0.04095,0.04096,0.04094,0.04094,32988.0 +1703112780000,0.04094,0.04094,0.04093,0.04094,23480.0 +1703112840000,0.04093,0.04093,0.04092,0.04092,21229.0 +1703112900000,0.04093,0.04097,0.04093,0.04097,72550.0 +1703112960000,0.04098,0.04098,0.04097,0.04098,23706.0 +1703113020000,0.04098,0.04101,0.04098,0.04101,37926.0 +1703113080000,0.041,0.041,0.04097,0.04098,73743.0 +1703113140000,0.04098,0.04098,0.04096,0.04096,16230.0 +1703113200000,0.04096,0.041,0.04085,0.04087,732904.0 +1703113260000,0.04087,0.04089,0.04085,0.04085,117926.0 +1703113320000,0.04086,0.04088,0.04084,0.04084,126705.0 +1703113380000,0.04086,0.04086,0.0408,0.0408,222787.0 +1703113440000,0.0408,0.0408,0.04078,0.04078,34567.0 +1703113500000,0.04078,0.04078,0.04074,0.04074,26318.0 +1703113560000,0.04074,0.04076,0.04074,0.04076,31621.0 +1703113620000,0.04077,0.04078,0.04076,0.04078,46590.0 +1703113680000,0.04077,0.04077,0.04074,0.04076,43793.0 +1703113740000,0.04077,0.04077,0.04074,0.04074,42545.0 +1703113800000,0.04073,0.04077,0.04071,0.04076,85700.0 +1703113860000,0.04076,0.04076,0.04074,0.04074,48930.0 +1703113920000,0.04072,0.04073,0.04072,0.04073,24629.0 +1703113980000,0.04074,0.04075,0.04073,0.04075,45344.0 +1703114040000,0.04075,0.04076,0.04072,0.04076,27133.0 +1703114100000,0.04076,0.04077,0.04075,0.04076,28718.0 +1703114160000,0.04074,0.04075,0.04074,0.04074,15562.0 +1703114220000,0.04074,0.0408,0.04074,0.0408,29936.0 +1703114280000,0.0408,0.04084,0.04077,0.04084,99392.0 +1703114340000,0.04084,0.04085,0.0408,0.0408,49376.0 +1703114400000,0.04079,0.04079,0.04077,0.04077,30361.0 +1703114460000,0.04077,0.04077,0.04076,0.04076,30852.0 +1703114520000,0.04076,0.04077,0.04074,0.04077,7558.0 +1703114580000,0.04077,0.0408,0.04077,0.0408,24751.0 +1703114640000,0.0408,0.0408,0.04079,0.04079,10249.0 +1703114700000,0.0408,0.04084,0.0408,0.04082,42166.0 +1703114760000,0.04083,0.04085,0.04081,0.04084,47242.0 +1703114820000,0.04085,0.04089,0.04085,0.04087,183074.0 +1703114880000,0.04086,0.04086,0.04083,0.04083,24099.0 +1703114940000,0.04082,0.04084,0.04082,0.04083,27761.0 +1703115000000,0.04084,0.04088,0.04084,0.04086,189963.0 +1703115060000,0.04085,0.04085,0.04084,0.04084,42428.0 +1703115120000,0.04083,0.04087,0.04083,0.04087,23186.0 +1703115180000,0.04087,0.04094,0.04087,0.04093,110079.0 +1703115240000,0.04093,0.04094,0.04092,0.04094,26006.0 +1703115300000,0.04094,0.04096,0.04092,0.04092,126873.0 +1703115360000,0.04091,0.04095,0.04091,0.04091,66672.0 +1703115420000,0.0409,0.04092,0.04089,0.04091,252195.0 +1703115480000,0.04092,0.04093,0.04092,0.04092,42375.0 +1703115540000,0.04093,0.04097,0.04093,0.04097,90829.0 +1703115600000,0.04098,0.04098,0.04097,0.04097,32693.0 +1703115660000,0.04096,0.04098,0.04096,0.04096,67930.0 +1703115720000,0.04096,0.04096,0.04095,0.04096,19634.0 +1703115780000,0.04097,0.04098,0.04096,0.04098,7975.0 +1703115840000,0.04099,0.041,0.04098,0.04098,65301.0 +1703115900000,0.04098,0.04099,0.04096,0.04096,61284.0 +1703115960000,0.04096,0.04098,0.04093,0.04093,121368.0 +1703116020000,0.04091,0.04094,0.04091,0.04094,9666.0 +1703116080000,0.04093,0.04093,0.0409,0.04092,110714.0 +1703116140000,0.04093,0.04093,0.04093,0.04093,15470.0 +1703116200000,0.04092,0.04092,0.04086,0.04086,57212.0 +1703116260000,0.04086,0.04089,0.04086,0.04089,18284.0 +1703116320000,0.0409,0.04093,0.0409,0.04093,74319.0 +1703116380000,0.04092,0.04096,0.04092,0.04095,123465.0 +1703116440000,0.04095,0.04096,0.04094,0.04095,33909.0 +1703116500000,0.04095,0.04095,0.0409,0.0409,24420.0 +1703116560000,0.0409,0.04092,0.0409,0.0409,38241.0 +1703116620000,0.0409,0.0409,0.04089,0.04089,9547.0 +1703116680000,0.04091,0.04095,0.04091,0.04095,48407.0 +1703116740000,0.04096,0.04097,0.04095,0.04097,68985.0 +1703116800000,0.04096,0.04103,0.04092,0.04092,527109.0 +1703116860000,0.04091,0.04093,0.04087,0.04089,156195.0 +1703116920000,0.04088,0.04088,0.04081,0.04083,62384.0 +1703116980000,0.04084,0.04086,0.04081,0.04085,88284.0 +1703117040000,0.04085,0.04086,0.04081,0.04086,135741.0 +1703117100000,0.04085,0.04085,0.04081,0.04083,97743.0 +1703117160000,0.04082,0.04083,0.04076,0.04077,358652.0 +1703117220000,0.04079,0.04079,0.04072,0.04074,201832.0 +1703117280000,0.04074,0.04074,0.04066,0.04067,527450.0 +1703117340000,0.04068,0.04074,0.04068,0.04073,148593.0 +1703117400000,0.04071,0.04077,0.04071,0.04077,85459.0 +1703117460000,0.04077,0.04077,0.04074,0.04074,48365.0 +1703117520000,0.04073,0.04078,0.04073,0.04078,17360.0 +1703117580000,0.04078,0.04078,0.04074,0.04074,55454.0 +1703117640000,0.04075,0.04075,0.04075,0.04075,24836.0 +1703117700000,0.04075,0.04075,0.04072,0.04072,37480.0 +1703117760000,0.04071,0.04076,0.04069,0.04074,68847.0 +1703117820000,0.04075,0.04075,0.04072,0.04072,97510.0 +1703117880000,0.04072,0.04072,0.0407,0.04071,75944.0 +1703117940000,0.04071,0.04074,0.04071,0.04073,103015.0 +1703118000000,0.04072,0.04074,0.04065,0.04065,351204.0 +1703118060000,0.04065,0.04066,0.04064,0.04065,21342.0 +1703118120000,0.04066,0.0407,0.04066,0.0407,45740.0 +1703118180000,0.04071,0.04074,0.04068,0.04074,46508.0 +1703118240000,0.04073,0.04074,0.04072,0.04074,46867.0 +1703118300000,0.04074,0.04077,0.04073,0.04077,39557.0 +1703118360000,0.04078,0.04079,0.04077,0.04077,191652.0 +1703118420000,0.04077,0.04077,0.04072,0.04072,125355.0 +1703118480000,0.04072,0.04072,0.04068,0.04069,34190.0 +1703118540000,0.04068,0.04073,0.04068,0.04073,51469.0 +1703118600000,0.04072,0.04074,0.04071,0.04073,60288.0 +1703118660000,0.04072,0.04081,0.04072,0.04081,125882.0 +1703118720000,0.04081,0.04083,0.0408,0.04082,47535.0 +1703118780000,0.04082,0.04086,0.04082,0.04083,156939.0 +1703118840000,0.04083,0.04084,0.04083,0.04084,14466.0 +1703118900000,0.04083,0.04083,0.04075,0.04075,138932.0 +1703118960000,0.04076,0.04079,0.04076,0.04078,70377.0 +1703119020000,0.04078,0.04085,0.04077,0.04085,67425.0 +1703119080000,0.04085,0.04085,0.04083,0.04083,42506.0 +1703119140000,0.04083,0.04084,0.04083,0.04084,8454.0 +1703119200000,0.04084,0.04085,0.04083,0.04083,125987.0 +1703119260000,0.04082,0.04082,0.04074,0.04075,956568.0 +1703119320000,0.04075,0.04078,0.04075,0.04076,269522.0 +1703119380000,0.04075,0.04075,0.04072,0.04072,62274.0 +1703119440000,0.04072,0.04078,0.04071,0.04078,104534.0 +1703119500000,0.04078,0.04078,0.04074,0.04078,79021.0 +1703119560000,0.04077,0.04078,0.04073,0.04073,33703.0 +1703119620000,0.04073,0.04074,0.04069,0.04069,74748.0 +1703119680000,0.04068,0.04068,0.04066,0.04066,17091.0 +1703119740000,0.04066,0.04069,0.04066,0.04069,101431.0 +1703119800000,0.0407,0.04071,0.04067,0.04068,85800.0 +1703119860000,0.04069,0.04073,0.04068,0.04069,64253.0 +1703119920000,0.04067,0.04067,0.04061,0.04064,219685.0 +1703119980000,0.04064,0.04064,0.04058,0.04059,134481.0 +1703120040000,0.04059,0.04067,0.04059,0.04067,69805.0 +1703120100000,0.04065,0.04069,0.04063,0.04069,89343.0 +1703120160000,0.04069,0.04069,0.04067,0.04067,23374.0 +1703120220000,0.04066,0.04066,0.04062,0.04062,43237.0 +1703120280000,0.04062,0.04062,0.04061,0.04062,36269.0 +1703120340000,0.04063,0.04067,0.04063,0.04067,164074.0 +1703120400000,0.04066,0.04066,0.0406,0.04063,79344.0 +1703120460000,0.04064,0.04068,0.04064,0.04064,90581.0 +1703120520000,0.04063,0.04065,0.04059,0.04061,205772.0 +1703120580000,0.04059,0.04059,0.04058,0.04059,44603.0 +1703120640000,0.04059,0.04059,0.04054,0.04054,70780.0 +1703120700000,0.04053,0.0406,0.04051,0.04058,154621.0 +1703120760000,0.04057,0.04059,0.04056,0.04056,131835.0 +1703120820000,0.04055,0.04057,0.04055,0.04056,38083.0 +1703120880000,0.04056,0.04056,0.04052,0.04054,189594.0 +1703120940000,0.04054,0.04057,0.04047,0.04057,255570.0 +1703121000000,0.04058,0.04059,0.0405,0.0405,63583.0 +1703121060000,0.0405,0.0405,0.04045,0.04046,38054.0 +1703121120000,0.04045,0.04049,0.04044,0.04044,182961.0 +1703121180000,0.04044,0.04048,0.04043,0.04048,81121.0 +1703121240000,0.04049,0.04051,0.04049,0.0405,44832.0 +1703121300000,0.04049,0.04053,0.04045,0.04053,280806.0 +1703121360000,0.04053,0.04054,0.04048,0.04049,120729.0 +1703121420000,0.04049,0.04049,0.04045,0.04047,118589.0 +1703121480000,0.04047,0.04048,0.04045,0.04046,121138.0 +1703121540000,0.04046,0.04051,0.04046,0.04051,69698.0 +1703121600000,0.04051,0.04058,0.04051,0.04055,377663.0 +1703121660000,0.04054,0.04054,0.0405,0.04052,115210.0 +1703121720000,0.04052,0.04054,0.04049,0.04051,185483.0 +1703121780000,0.0405,0.04058,0.0405,0.04058,84405.0 +1703121840000,0.04058,0.0406,0.04058,0.04058,28163.0 +1703121900000,0.04058,0.04061,0.04057,0.04057,63314.0 +1703121960000,0.04056,0.04056,0.04052,0.04053,91971.0 +1703122020000,0.04052,0.04052,0.04048,0.04049,58252.0 +1703122080000,0.04048,0.04048,0.04042,0.04043,123417.0 +1703122140000,0.04043,0.04047,0.04041,0.04045,221368.0 +1703122200000,0.04046,0.0405,0.04046,0.0405,40625.0 +1703122260000,0.0405,0.04055,0.0405,0.04052,54701.0 +1703122320000,0.04052,0.04055,0.04052,0.04055,112602.0 +1703122380000,0.04053,0.04053,0.04045,0.04048,105133.0 +1703122440000,0.04048,0.04051,0.04048,0.0405,16067.0 +1703122500000,0.04051,0.04052,0.0405,0.0405,25278.0 +1703122560000,0.04051,0.04051,0.04048,0.04048,22273.0 +1703122620000,0.04048,0.0405,0.04047,0.04047,42222.0 +1703122680000,0.04046,0.04046,0.04046,0.04046,2055.0 +1703122740000,0.04046,0.04048,0.04046,0.04048,15472.0 +1703122800000,0.04049,0.04049,0.04049,0.04049,12835.0 +1703122860000,0.04048,0.04048,0.04046,0.04046,135426.0 +1703122920000,0.04045,0.04045,0.04044,0.04044,65296.0 +1703122980000,0.04045,0.04045,0.04044,0.04044,83040.0 +1703123040000,0.04043,0.04046,0.04042,0.04045,72164.0 +1703123100000,0.04046,0.04052,0.04046,0.04052,138670.0 +1703123160000,0.04051,0.04053,0.0405,0.04053,63777.0 +1703123220000,0.04053,0.04058,0.04053,0.04058,16163.0 +1703123280000,0.04059,0.04065,0.04059,0.04065,349622.0 +1703123340000,0.04065,0.04068,0.04064,0.04068,302519.0 +1703123400000,0.04068,0.04071,0.04065,0.04065,114568.0 +1703123460000,0.04065,0.04065,0.04058,0.04058,31269.0 +1703123520000,0.04058,0.04061,0.04057,0.04061,138431.0 +1703123580000,0.04062,0.04065,0.04061,0.04062,59016.0 +1703123640000,0.04062,0.04062,0.04059,0.04061,26431.0 +1703123700000,0.04064,0.04067,0.04064,0.04066,56690.0 +1703123760000,0.04064,0.04065,0.04062,0.04063,50842.0 +1703123820000,0.04062,0.04064,0.04062,0.04062,41607.0 +1703123880000,0.04062,0.04063,0.04062,0.04062,68453.0 +1703123940000,0.04064,0.04067,0.04061,0.04067,79496.0 +1703124000000,0.04066,0.04066,0.04059,0.04059,168342.0 +1703124060000,0.0406,0.04062,0.04055,0.04059,84885.0 +1703124120000,0.04059,0.04059,0.04054,0.04054,92226.0 +1703124180000,0.04054,0.04057,0.04053,0.04053,53548.0 +1703124240000,0.04054,0.04058,0.04053,0.04056,38024.0 +1703124300000,0.04056,0.04056,0.04052,0.04052,78679.0 +1703124360000,0.04052,0.04053,0.04051,0.04052,71660.0 +1703124420000,0.04052,0.04052,0.04049,0.04049,16996.0 +1703124480000,0.04048,0.04049,0.04046,0.04046,213305.0 +1703124540000,0.04046,0.04047,0.04046,0.04047,25418.0 +1703124600000,0.04046,0.04051,0.04045,0.0405,213393.0 +1703124660000,0.04051,0.04052,0.04051,0.04052,6498.0 +1703124720000,0.04053,0.04061,0.04053,0.04058,348124.0 +1703124780000,0.04058,0.04061,0.04058,0.0406,20422.0 +1703124840000,0.04059,0.0406,0.04058,0.0406,19959.0 +1703124900000,0.04062,0.04065,0.04062,0.04065,10994.0 +1703124960000,0.04065,0.04066,0.04061,0.04061,140211.0 +1703125020000,0.0406,0.04062,0.04059,0.04059,80946.0 +1703125080000,0.04059,0.04062,0.04059,0.04062,158952.0 +1703125140000,0.04063,0.04066,0.04063,0.04065,30947.0 +1703125200000,0.04064,0.0407,0.04064,0.0407,91368.0 +1703125260000,0.0407,0.04071,0.04069,0.04071,39678.0 +1703125320000,0.04071,0.04072,0.0407,0.0407,78557.0 +1703125380000,0.04071,0.04072,0.0407,0.0407,83110.0 +1703125440000,0.04071,0.04073,0.04068,0.04068,89691.0 +1703125500000,0.04068,0.04069,0.04066,0.04066,167692.0 +1703125560000,0.04066,0.04069,0.04065,0.04069,38864.0 +1703125620000,0.04068,0.04071,0.04068,0.04069,32450.0 +1703125680000,0.0407,0.0407,0.0407,0.0407,2392.0 +1703125740000,0.0407,0.0407,0.04067,0.04068,22243.0 +1703125800000,0.04068,0.04068,0.04064,0.04064,14296.0 +1703125860000,0.04064,0.04064,0.04062,0.04062,15552.0 +1703125920000,0.04063,0.04071,0.04063,0.04071,24949.0 +1703125980000,0.04071,0.04075,0.0407,0.04075,220258.0 +1703126040000,0.04076,0.04077,0.04075,0.04076,37341.0 +1703126100000,0.04076,0.0408,0.04076,0.0408,118736.0 +1703126160000,0.0408,0.0408,0.04076,0.04076,93161.0 +1703126220000,0.04076,0.04077,0.04073,0.04074,189125.0 +1703126280000,0.04074,0.04075,0.04073,0.04074,129403.0 +1703126340000,0.04075,0.04076,0.04073,0.04074,20923.0 +1703126400000,0.04074,0.04075,0.04072,0.04073,70335.0 +1703126460000,0.04074,0.04077,0.04074,0.04074,100885.0 +1703126520000,0.04074,0.04076,0.04074,0.04076,36786.0 +1703126580000,0.04076,0.04076,0.04073,0.04073,29760.0 +1703126640000,0.04071,0.04072,0.04071,0.04072,53563.0 +1703126700000,0.04071,0.04071,0.04068,0.04071,134955.0 +1703126760000,0.04071,0.04075,0.0407,0.04075,125663.0 +1703126820000,0.04075,0.04075,0.04068,0.0407,301935.0 +1703126880000,0.04069,0.04069,0.04065,0.04067,56453.0 +1703126940000,0.04066,0.04066,0.04057,0.04057,155436.0 +1703127000000,0.04056,0.04061,0.04055,0.0406,152293.0 +1703127060000,0.04061,0.04065,0.04061,0.04065,69188.0 +1703127120000,0.04065,0.04067,0.04064,0.04066,51014.0 +1703127180000,0.04063,0.04063,0.04061,0.04061,20682.0 +1703127240000,0.04061,0.04061,0.04057,0.0406,50580.0 +1703127300000,0.04059,0.04062,0.04058,0.04062,45750.0 +1703127360000,0.04062,0.04067,0.04062,0.04066,33586.0 +1703127420000,0.04067,0.04069,0.04067,0.04067,65045.0 +1703127480000,0.04067,0.04068,0.04065,0.04067,53524.0 +1703127540000,0.04066,0.04067,0.04066,0.04066,18694.0 +1703127600000,0.04067,0.04071,0.04067,0.0407,79629.0 +1703127660000,0.0407,0.04072,0.0407,0.04072,41244.0 +1703127720000,0.04071,0.04071,0.04067,0.04067,173231.0 +1703127780000,0.04067,0.04072,0.04067,0.04072,94997.0 +1703127840000,0.04073,0.04074,0.04072,0.04074,78256.0 +1703127900000,0.04074,0.04077,0.04074,0.04077,37846.0 +1703127960000,0.04077,0.04078,0.04071,0.04073,205773.0 +1703128020000,0.04074,0.04075,0.04071,0.04071,35648.0 +1703128080000,0.0407,0.04074,0.0407,0.04074,36195.0 +1703128140000,0.04074,0.04075,0.04074,0.04075,11657.0 +1703128200000,0.04076,0.04079,0.04076,0.04079,150252.0 +1703128260000,0.04079,0.04081,0.04079,0.04081,9844.0 +1703128320000,0.0408,0.04081,0.04079,0.04081,36948.0 +1703128380000,0.0408,0.04081,0.04079,0.04081,29165.0 +1703128440000,0.04081,0.04083,0.04081,0.04083,55042.0 +1703128500000,0.04084,0.04087,0.04082,0.04087,62711.0 +1703128560000,0.04088,0.0409,0.04088,0.0409,63977.0 +1703128620000,0.0409,0.04096,0.0409,0.04095,214917.0 +1703128680000,0.04095,0.04096,0.04089,0.04089,55639.0 +1703128740000,0.04088,0.04091,0.04087,0.04087,447343.0 +1703128800000,0.04088,0.04092,0.04088,0.04091,67185.0 +1703128860000,0.04091,0.04092,0.0409,0.0409,76067.0 +1703128920000,0.04091,0.04094,0.0409,0.04094,77958.0 +1703128980000,0.04095,0.04098,0.04095,0.04096,109832.0 +1703129040000,0.04096,0.04096,0.04089,0.04091,331883.0 +1703129100000,0.04092,0.04096,0.04092,0.04096,254183.0 +1703129160000,0.04097,0.04098,0.04095,0.04096,159833.0 +1703129220000,0.04095,0.04096,0.04093,0.04095,153091.0 +1703129280000,0.04095,0.04097,0.04095,0.04095,82443.0 +1703129340000,0.04095,0.04096,0.04093,0.04094,73869.0 +1703129400000,0.04094,0.04097,0.04092,0.04093,91860.0 +1703129460000,0.04093,0.04093,0.04091,0.04091,57596.0 +1703129520000,0.0409,0.0409,0.04088,0.04089,92511.0 +1703129580000,0.0409,0.04093,0.0409,0.04093,117571.0 +1703129640000,0.04093,0.04097,0.04093,0.04095,171895.0 +1703129700000,0.04096,0.04098,0.04096,0.04097,87206.0 +1703129760000,0.04097,0.04097,0.04094,0.04094,183592.0 +1703129820000,0.04095,0.04095,0.04094,0.04094,69958.0 +1703129880000,0.04095,0.04096,0.04095,0.04096,78241.0 +1703129940000,0.04096,0.04096,0.04092,0.04093,157266.0 +1703130000000,0.04094,0.04095,0.0409,0.0409,102389.0 +1703130060000,0.0409,0.04092,0.04087,0.04087,171169.0 +1703130120000,0.04089,0.04091,0.04089,0.04089,69838.0 +1703130180000,0.0409,0.04091,0.04085,0.04087,116471.0 +1703130240000,0.04087,0.04101,0.04087,0.04101,1064608.0 +1703130300000,0.04102,0.04102,0.04087,0.04095,1305768.0 +1703130360000,0.04095,0.04101,0.04095,0.041,271982.0 +1703130420000,0.041,0.04103,0.04098,0.04098,158482.0 +1703130480000,0.04099,0.04099,0.0409,0.0409,501501.0 +1703130540000,0.04092,0.04095,0.04092,0.04095,89029.0 +1703130600000,0.04093,0.04094,0.04091,0.04094,42407.0 +1703130660000,0.04095,0.041,0.04092,0.04092,466796.0 +1703130720000,0.04093,0.04095,0.04093,0.04095,100860.0 +1703130780000,0.04094,0.04096,0.04092,0.04092,42268.0 +1703130840000,0.04093,0.04094,0.04093,0.04094,41554.0 +1703130900000,0.04094,0.04097,0.04094,0.04095,270307.0 +1703130960000,0.04096,0.04101,0.04096,0.041,141079.0 +1703131020000,0.041,0.04103,0.041,0.04102,113633.0 +1703131080000,0.04102,0.04103,0.04099,0.04099,93926.0 +1703131140000,0.04099,0.041,0.04099,0.04099,99134.0 +1703131200000,0.041,0.04102,0.04098,0.04098,139033.0 +1703131260000,0.04099,0.04102,0.04098,0.041,163292.0 +1703131320000,0.041,0.04101,0.04096,0.04096,426339.0 +1703131380000,0.041,0.04101,0.04094,0.04095,176456.0 +1703131440000,0.04094,0.04097,0.04094,0.04096,94534.0 +1703131500000,0.04095,0.04099,0.04094,0.04099,86553.0 +1703131560000,0.04099,0.04103,0.04099,0.04101,304644.0 +1703131620000,0.041,0.04104,0.041,0.041,63650.0 +1703131680000,0.04099,0.041,0.04098,0.04099,47671.0 +1703131740000,0.04097,0.04102,0.04097,0.04101,41150.0 +1703131800000,0.04101,0.04102,0.041,0.04101,52004.0 +1703131860000,0.04101,0.04106,0.04101,0.04104,88533.0 +1703131920000,0.04105,0.04105,0.04101,0.04101,235083.0 +1703131980000,0.04101,0.04101,0.04098,0.04101,106435.0 +1703132040000,0.04102,0.04104,0.04097,0.04098,250417.0 +1703132100000,0.041,0.04106,0.041,0.04103,465821.0 +1703132160000,0.04104,0.04106,0.04104,0.04104,118478.0 +1703132220000,0.04102,0.04105,0.04102,0.04105,233518.0 +1703132280000,0.04105,0.04107,0.04104,0.04105,290724.0 +1703132340000,0.04107,0.0411,0.04105,0.04109,221348.0 +1703132400000,0.04109,0.04111,0.04109,0.04111,110313.0 +1703132460000,0.04112,0.04112,0.04108,0.04108,203957.0 +1703132520000,0.04109,0.04114,0.04109,0.04114,141148.0 +1703132580000,0.04114,0.04116,0.04106,0.04107,554746.0 +1703132640000,0.04109,0.04111,0.04109,0.04109,75694.0 +1703132700000,0.04109,0.04109,0.04105,0.04105,92020.0 +1703132760000,0.04105,0.04106,0.04105,0.04105,41223.0 +1703132820000,0.04105,0.04105,0.04102,0.04102,16950.0 +1703132880000,0.04104,0.04109,0.04104,0.04109,50363.0 +1703132940000,0.04109,0.04109,0.04108,0.04108,36969.0 +1703133000000,0.04106,0.04106,0.04105,0.04105,3298.0 +1703133060000,0.04104,0.04104,0.04103,0.04104,24697.0 +1703133120000,0.04104,0.04108,0.04104,0.04108,55376.0 +1703133180000,0.04108,0.04108,0.04107,0.04107,45063.0 +1703133240000,0.04107,0.0411,0.04107,0.04108,34462.0 +1703133300000,0.0411,0.04113,0.0411,0.04113,31819.0 +1703133360000,0.04113,0.04114,0.04112,0.04114,23510.0 +1703133420000,0.04113,0.04113,0.04112,0.04112,28427.0 +1703133480000,0.04111,0.04111,0.04108,0.04109,46640.0 +1703133540000,0.04108,0.04108,0.04108,0.04108,15765.0 +1703133600000,0.04107,0.04107,0.04105,0.04105,31675.0 +1703133660000,0.04105,0.04109,0.04105,0.04109,44705.0 +1703133720000,0.0411,0.0411,0.04108,0.0411,36735.0 +1703133780000,0.04109,0.04109,0.04105,0.04105,69567.0 +1703133840000,0.04105,0.04107,0.04105,0.04107,31955.0 +1703133900000,0.04108,0.04108,0.04106,0.04106,19286.0 +1703133960000,0.04107,0.04107,0.04107,0.04107,5979.0 +1703134020000,0.04106,0.04106,0.04102,0.04103,47016.0 +1703134080000,0.04105,0.04105,0.04102,0.04104,123379.0 +1703134140000,0.04104,0.04104,0.04101,0.04102,20038.0 +1703134200000,0.04102,0.04102,0.04102,0.04102,2997.0 +1703134260000,0.04102,0.04102,0.04099,0.04099,36835.0 +1703134320000,0.04099,0.04099,0.04097,0.04099,40919.0 +1703134380000,0.04099,0.04099,0.04098,0.04099,3998.0 +1703134440000,0.04098,0.04098,0.04096,0.04096,17205.0 +1703134500000,0.04097,0.04099,0.04097,0.04098,15621.0 +1703134560000,0.04099,0.04101,0.04099,0.041,28953.0 +1703134620000,0.041,0.041,0.04095,0.04095,52527.0 +1703134680000,0.04094,0.04096,0.04093,0.04094,25612.0 +1703134740000,0.04094,0.04099,0.04094,0.04095,125577.0 +1703134800000,0.04095,0.04098,0.04091,0.04092,117352.0 +1703134860000,0.04091,0.04092,0.04088,0.04091,164331.0 +1703134920000,0.04089,0.04096,0.04088,0.04095,328810.0 +1703134980000,0.04095,0.04095,0.04092,0.04092,43424.0 +1703135040000,0.04091,0.04093,0.04083,0.04086,430715.0 +1703135100000,0.04087,0.04091,0.04085,0.0409,241839.0 +1703135160000,0.0409,0.04095,0.0409,0.04095,238199.0 +1703135220000,0.04095,0.04096,0.04094,0.04096,332719.0 +1703135280000,0.04096,0.04099,0.04096,0.04099,89109.0 +1703135340000,0.04099,0.041,0.04098,0.04098,171887.0 +1703135400000,0.04099,0.04103,0.04099,0.04103,308624.0 +1703135460000,0.04103,0.04103,0.04102,0.04103,49783.0 +1703135520000,0.04103,0.04104,0.04101,0.04101,41090.0 +1703135580000,0.041,0.04101,0.04099,0.04099,60366.0 +1703135640000,0.041,0.04102,0.041,0.04102,24815.0 +1703135700000,0.04101,0.04105,0.041,0.04105,82712.0 +1703135760000,0.04105,0.04105,0.04102,0.04103,117769.0 +1703135820000,0.04102,0.04103,0.041,0.04103,76285.0 +1703135880000,0.04102,0.04102,0.04097,0.04101,75440.0 +1703135940000,0.04099,0.04099,0.04099,0.04099,16313.0 +1703136000000,0.041,0.04106,0.041,0.04106,91255.0 +1703136060000,0.04105,0.04107,0.04104,0.04107,58676.0 +1703136120000,0.04107,0.04107,0.04103,0.04104,172542.0 +1703136180000,0.04106,0.04108,0.04104,0.04108,95390.0 +1703136240000,0.04108,0.04109,0.04104,0.04106,103454.0 +1703136300000,0.04106,0.04109,0.04104,0.04105,184794.0 +1703136360000,0.04104,0.04104,0.04101,0.04102,128116.0 +1703136420000,0.041,0.04101,0.041,0.04101,5133.0 +1703136480000,0.04101,0.04101,0.04098,0.041,66730.0 +1703136540000,0.041,0.04101,0.04099,0.04101,62497.0 +1703136600000,0.041,0.041,0.04098,0.04099,21515.0 +1703136660000,0.04099,0.04099,0.04098,0.04099,9431.0 +1703136720000,0.041,0.041,0.04098,0.04098,16590.0 +1703136780000,0.04098,0.04098,0.04096,0.04098,85060.0 +1703136840000,0.04098,0.04098,0.04097,0.04097,4716.0 +1703136900000,0.04098,0.04099,0.04098,0.04098,11316.0 +1703136960000,0.04097,0.04097,0.04097,0.04097,20491.0 +1703137020000,0.04096,0.04097,0.04096,0.04097,23853.0 +1703137080000,0.04096,0.04096,0.04093,0.04094,82508.0 +1703137140000,0.04094,0.04094,0.04088,0.04088,45537.0 +1703137200000,0.0409,0.04091,0.04088,0.04088,10982.0 +1703137260000,0.04088,0.04088,0.04084,0.04086,51043.0 +1703137320000,0.04086,0.04086,0.0408,0.0408,91507.0 +1703137380000,0.04082,0.04087,0.04082,0.04087,75179.0 +1703137440000,0.04088,0.04089,0.04087,0.04088,21512.0 +1703137500000,0.04088,0.04088,0.04085,0.04085,36630.0 +1703137560000,0.04085,0.04085,0.04081,0.04081,18217.0 +1703137620000,0.04081,0.04083,0.04081,0.04083,31378.0 +1703137680000,0.04083,0.04083,0.04079,0.04079,151278.0 +1703137740000,0.04079,0.0408,0.04077,0.04078,130115.0 +1703137800000,0.04079,0.0408,0.04075,0.0408,644733.0 +1703137860000,0.04079,0.04079,0.04078,0.04079,3694.0 +1703137920000,0.04078,0.04078,0.04071,0.04071,214539.0 +1703137980000,0.04072,0.04077,0.04072,0.04076,57754.0 +1703138040000,0.04076,0.04076,0.04073,0.04074,24094.0 +1703138100000,0.04073,0.04073,0.0407,0.0407,25407.0 +1703138160000,0.0407,0.04074,0.04068,0.04074,127272.0 +1703138220000,0.04073,0.04074,0.04072,0.04073,40090.0 +1703138280000,0.04075,0.04075,0.04069,0.04071,21656.0 +1703138340000,0.0407,0.04071,0.04069,0.04071,27891.0 +1703138400000,0.04071,0.04074,0.04067,0.04069,156504.0 +1703138460000,0.04068,0.04069,0.04067,0.04068,63175.0 +1703138520000,0.04067,0.04067,0.04067,0.04067,16288.0 +1703138580000,0.04068,0.04068,0.04064,0.04065,57265.0 +1703138640000,0.04065,0.04066,0.04065,0.04066,15924.0 +1703138700000,0.04066,0.04069,0.04065,0.04068,227450.0 +1703138760000,0.04068,0.04071,0.04068,0.04071,45050.0 +1703138820000,0.04071,0.04072,0.0407,0.04072,139199.0 +1703138880000,0.04071,0.04075,0.04071,0.04075,180185.0 +1703138940000,0.04076,0.04079,0.04076,0.04079,69891.0 +1703139000000,0.0408,0.04082,0.0408,0.04082,129638.0 +1703139060000,0.04081,0.04081,0.0408,0.0408,127688.0 +1703139120000,0.04079,0.04079,0.04077,0.04079,36262.0 +1703139180000,0.04079,0.04079,0.04078,0.04078,15653.0 +1703139240000,0.04078,0.04079,0.04078,0.04079,34220.0 +1703139300000,0.04078,0.04082,0.04076,0.04082,153702.0 +1703139360000,0.04083,0.04089,0.04083,0.04088,93395.0 +1703139420000,0.04087,0.04087,0.04084,0.04084,29394.0 +1703139480000,0.04084,0.04086,0.04084,0.04085,57910.0 +1703139540000,0.04084,0.04087,0.04084,0.04085,24313.0 +1703139600000,0.04085,0.04086,0.04084,0.04084,34015.0 +1703139660000,0.04084,0.04085,0.04083,0.04085,49344.0 +1703139720000,0.04085,0.04088,0.04084,0.04088,47564.0 +1703139780000,0.04089,0.04091,0.04086,0.04091,39242.0 +1703139840000,0.04092,0.04096,0.04092,0.04095,20248.0 +1703139900000,0.04096,0.04097,0.04096,0.04097,54547.0 +1703139960000,0.04097,0.04099,0.04095,0.04097,109298.0 +1703140020000,0.04099,0.041,0.04097,0.04097,44944.0 +1703140080000,0.04098,0.04101,0.04097,0.04099,56789.0 +1703140140000,0.041,0.041,0.04097,0.04097,34708.0 +1703140200000,0.04097,0.04099,0.04097,0.04099,40131.0 +1703140260000,0.04099,0.04099,0.04098,0.04098,5025.0 +1703140320000,0.04099,0.04099,0.04098,0.04098,43722.0 +1703140380000,0.04097,0.04101,0.04096,0.04101,63913.0 +1703140440000,0.04101,0.04101,0.04099,0.041,31677.0 +1703140500000,0.04099,0.04099,0.04096,0.04097,32774.0 +1703140560000,0.04097,0.04097,0.04097,0.04097,14180.0 +1703140620000,0.04095,0.04095,0.04091,0.04093,236815.0 +1703140680000,0.04093,0.04103,0.04092,0.04103,1189277.0 +1703140740000,0.04103,0.04103,0.04097,0.04101,1330819.0 +1703140800000,0.04102,0.04103,0.04097,0.04097,158116.0 +1703140860000,0.04096,0.04101,0.04095,0.041,35194.0 +1703140920000,0.041,0.041,0.04095,0.04095,245046.0 +1703140980000,0.04096,0.04097,0.04096,0.04097,38044.0 +1703141040000,0.04097,0.04098,0.04096,0.04097,23376.0 +1703141100000,0.04096,0.04097,0.04095,0.04096,43798.0 +1703141160000,0.04096,0.04096,0.04095,0.04095,27717.0 +1703141220000,0.04095,0.04108,0.04093,0.04104,461276.0 +1703141280000,0.04103,0.04103,0.04101,0.04101,39478.0 +1703141340000,0.04101,0.04101,0.041,0.041,35704.0 +1703141400000,0.041,0.041,0.04099,0.04099,11493.0 +1703141460000,0.04098,0.04098,0.04097,0.04097,2968.0 +1703141520000,0.04098,0.04102,0.04098,0.04101,28526.0 +1703141580000,0.04101,0.04105,0.04101,0.04105,159492.0 +1703141640000,0.04103,0.04104,0.04103,0.04104,6573.0 +1703141700000,0.04104,0.04109,0.04104,0.04108,105464.0 +1703141760000,0.04108,0.04118,0.04108,0.04117,240283.0 +1703141820000,0.04116,0.04118,0.04116,0.04118,139473.0 +1703141880000,0.04118,0.04119,0.04117,0.04119,104143.0 +1703141940000,0.04119,0.04124,0.04118,0.0412,191970.0 +1703142000000,0.04121,0.04121,0.04116,0.04117,136681.0 +1703142060000,0.04118,0.0412,0.04118,0.0412,22507.0 +1703142120000,0.0412,0.04121,0.04119,0.04121,12368.0 +1703142180000,0.04122,0.04122,0.04116,0.04117,54400.0 +1703142240000,0.04118,0.04118,0.04118,0.04118,9689.0 +1703142300000,0.04117,0.04117,0.04114,0.04115,165200.0 +1703142360000,0.04115,0.04117,0.04115,0.04117,195878.0 +1703142420000,0.04116,0.04116,0.0411,0.04115,363854.0 +1703142480000,0.04116,0.04122,0.04116,0.04122,46089.0 +1703142540000,0.04122,0.04122,0.04119,0.04121,310133.0 +1703142600000,0.04121,0.04121,0.04118,0.04118,153289.0 +1703142660000,0.04119,0.04121,0.04118,0.0412,127605.0 +1703142720000,0.04119,0.04119,0.04117,0.04118,69556.0 +1703142780000,0.0412,0.04124,0.0412,0.04121,104314.0 +1703142840000,0.04121,0.04121,0.04119,0.04119,28376.0 +1703142900000,0.04118,0.04119,0.04116,0.04117,119324.0 +1703142960000,0.04116,0.04119,0.04116,0.04119,36288.0 +1703143020000,0.0412,0.04122,0.0412,0.04122,64208.0 +1703143080000,0.04122,0.04123,0.04122,0.04123,54685.0 +1703143140000,0.04123,0.04123,0.04121,0.04121,20433.0 +1703143200000,0.04121,0.04121,0.04115,0.04117,92144.0 +1703143260000,0.04117,0.04118,0.04114,0.04114,105467.0 +1703143320000,0.04115,0.04118,0.04115,0.04117,64744.0 +1703143380000,0.04116,0.04116,0.04114,0.04115,101838.0 +1703143440000,0.04115,0.04115,0.0411,0.04111,116914.0 +1703143500000,0.04111,0.04113,0.0411,0.04112,109385.0 +1703143560000,0.04112,0.04113,0.04112,0.04113,27164.0 +1703143620000,0.04114,0.04116,0.04114,0.04115,61673.0 +1703143680000,0.04115,0.04115,0.04114,0.04114,18861.0 +1703143740000,0.04113,0.04114,0.04113,0.04114,2637.0 +1703143800000,0.04113,0.04113,0.04112,0.04112,15008.0 +1703143860000,0.04112,0.04116,0.04112,0.04112,86917.0 +1703143920000,0.04112,0.04112,0.04105,0.04106,472694.0 +1703143980000,0.04108,0.04112,0.04108,0.0411,135823.0 +1703144040000,0.0411,0.0411,0.0411,0.0411,5399.0 +1703144100000,0.04111,0.04111,0.04107,0.04107,14243.0 +1703144160000,0.04108,0.04108,0.04107,0.04108,21470.0 +1703144220000,0.04108,0.04108,0.04108,0.04108,2753.0 +1703144280000,0.04108,0.04111,0.04108,0.04111,67979.0 +1703144340000,0.04111,0.04111,0.0411,0.04111,13445.0 +1703144400000,0.04111,0.04111,0.04111,0.04111,7719.0 +1703144460000,0.04111,0.04111,0.04111,0.04111,29824.0 +1703144520000,0.04111,0.04114,0.04106,0.04107,342481.0 +1703144580000,0.04106,0.04108,0.04106,0.04106,82106.0 +1703144640000,0.04106,0.04106,0.04105,0.04105,29461.0 +1703144700000,0.04106,0.04107,0.04106,0.04107,4231.0 +1703144760000,0.04107,0.04108,0.04107,0.04107,20158.0 +1703144820000,0.04106,0.04107,0.04104,0.04107,38733.0 +1703144880000,0.04107,0.04108,0.04107,0.04107,51705.0 +1703144940000,0.04106,0.04107,0.04106,0.04107,26464.0 +1703145000000,0.04107,0.0411,0.04107,0.0411,93811.0 +1703145060000,0.0411,0.0411,0.04104,0.04107,211202.0 +1703145120000,0.04107,0.04107,0.04107,0.04107,15981.0 +1703145180000,0.04108,0.04109,0.04108,0.04108,24566.0 +1703145240000,0.04108,0.04112,0.04108,0.04111,327796.0 +1703145300000,0.0411,0.04111,0.04108,0.0411,146474.0 +1703145360000,0.0411,0.0411,0.04109,0.04109,24322.0 +1703145420000,0.04111,0.04113,0.0411,0.04112,153823.0 +1703145480000,0.04112,0.04117,0.04112,0.04117,272825.0 +1703145540000,0.04117,0.04119,0.04116,0.04117,81572.0 +1703145600000,0.04116,0.04119,0.04116,0.04118,24936.0 +1703145660000,0.04119,0.04121,0.04114,0.04115,346582.0 +1703145720000,0.04115,0.04119,0.04113,0.04118,286075.0 +1703145780000,0.04117,0.04117,0.04113,0.04114,237387.0 +1703145840000,0.04115,0.04115,0.04111,0.04111,42265.0 +1703145900000,0.04111,0.04111,0.04109,0.04111,94465.0 +1703145960000,0.04111,0.04115,0.04111,0.04113,429856.0 +1703146020000,0.04114,0.04114,0.04112,0.04112,34973.0 +1703146080000,0.04112,0.04112,0.04111,0.04112,63333.0 +1703146140000,0.04112,0.04113,0.04111,0.04112,36005.0 +1703146200000,0.04111,0.04115,0.0411,0.04113,158047.0 +1703146260000,0.04113,0.04114,0.04113,0.04113,27624.0 +1703146320000,0.04113,0.04114,0.04113,0.04114,20366.0 +1703146380000,0.04114,0.04115,0.04113,0.04114,25113.0 +1703146440000,0.04114,0.04115,0.04107,0.04109,806198.0 +1703146500000,0.04109,0.04113,0.04109,0.04113,94939.0 +1703146560000,0.04114,0.04115,0.04114,0.04114,33790.0 +1703146620000,0.04114,0.04114,0.04111,0.04113,44645.0 +1703146680000,0.04114,0.04117,0.04114,0.04116,121002.0 +1703146740000,0.04117,0.04117,0.04114,0.04114,175395.0 +1703146800000,0.04115,0.0412,0.04115,0.04119,232712.0 +1703146860000,0.04119,0.04119,0.04114,0.04118,367975.0 +1703146920000,0.04118,0.04118,0.04114,0.04114,111764.0 +1703146980000,0.04114,0.04115,0.04114,0.04115,49829.0 +1703147040000,0.04114,0.04117,0.04114,0.04114,226842.0 +1703147100000,0.04115,0.04117,0.04114,0.04115,136763.0 +1703147160000,0.04115,0.04116,0.04113,0.04114,138309.0 +1703147220000,0.04115,0.04115,0.04113,0.04113,41785.0 +1703147280000,0.04113,0.04117,0.04112,0.04116,237250.0 +1703147340000,0.04116,0.04116,0.04114,0.04115,53580.0 +1703147400000,0.04115,0.04117,0.04114,0.04116,62371.0 +1703147460000,0.04115,0.04118,0.04114,0.04117,530580.0 +1703147520000,0.04117,0.04119,0.04115,0.04115,151273.0 +1703147580000,0.04116,0.04119,0.04116,0.04117,70025.0 +1703147640000,0.04117,0.04117,0.04114,0.04115,68597.0 +1703147700000,0.04115,0.04115,0.04112,0.04112,41759.0 +1703147760000,0.04112,0.04112,0.04108,0.04109,133904.0 +1703147820000,0.04108,0.04112,0.04107,0.04112,66137.0 +1703147880000,0.04113,0.04116,0.04113,0.04114,26580.0 +1703147940000,0.04113,0.04113,0.04111,0.04112,81574.0 +1703148000000,0.04112,0.04112,0.0411,0.0411,7925.0 +1703148060000,0.0411,0.0411,0.04108,0.04109,43550.0 +1703148120000,0.04109,0.04109,0.04107,0.04107,163116.0 +1703148180000,0.04107,0.04107,0.04106,0.04106,10085.0 +1703148240000,0.04106,0.04108,0.04106,0.04108,46477.0 +1703148300000,0.04109,0.04109,0.04105,0.04105,91771.0 +1703148360000,0.04105,0.04105,0.04103,0.04103,14680.0 +1703148420000,0.04103,0.04109,0.04103,0.04108,75366.0 +1703148480000,0.04109,0.04109,0.04107,0.04107,30243.0 +1703148540000,0.04106,0.04106,0.04104,0.04104,25444.0 +1703148600000,0.04104,0.04104,0.04101,0.04101,152036.0 +1703148660000,0.04101,0.04101,0.04095,0.04096,238712.0 +1703148720000,0.04096,0.04101,0.04096,0.04097,106109.0 +1703148780000,0.04098,0.04098,0.04093,0.04097,207708.0 +1703148840000,0.04097,0.04099,0.04097,0.04099,29267.0 +1703148900000,0.04099,0.04099,0.04095,0.04095,87637.0 +1703148960000,0.04094,0.04094,0.04088,0.0409,304410.0 +1703149020000,0.0409,0.04092,0.0409,0.04092,38963.0 +1703149080000,0.04093,0.04096,0.04091,0.04091,370634.0 +1703149140000,0.04092,0.04092,0.04088,0.04088,37824.0 +1703149200000,0.04088,0.04091,0.04088,0.0409,97198.0 +1703149260000,0.0409,0.04091,0.04086,0.04087,62335.0 +1703149320000,0.04086,0.04087,0.04083,0.04083,214392.0 +1703149380000,0.04083,0.04089,0.04083,0.04089,61399.0 +1703149440000,0.0409,0.04094,0.0409,0.04094,91269.0 +1703149500000,0.04093,0.04094,0.04089,0.04093,82389.0 +1703149560000,0.04093,0.04094,0.04091,0.04091,267598.0 +1703149620000,0.04092,0.04094,0.04092,0.04094,23284.0 +1703149680000,0.04095,0.04098,0.04095,0.04095,267199.0 +1703149740000,0.04095,0.04098,0.04095,0.04098,42908.0 +1703149800000,0.04098,0.04099,0.04097,0.04097,220777.0 +1703149860000,0.04098,0.04099,0.04098,0.04099,8552.0 +1703149920000,0.04099,0.04104,0.04098,0.04104,487031.0 +1703149980000,0.04103,0.04103,0.04101,0.04103,43789.0 +1703150040000,0.04104,0.04107,0.04104,0.04105,61465.0 +1703150100000,0.04105,0.04105,0.04102,0.04102,53232.0 +1703150160000,0.04103,0.04106,0.04103,0.04106,10483.0 +1703150220000,0.04106,0.04107,0.04105,0.04105,22243.0 +1703150280000,0.04106,0.04106,0.04101,0.04102,49594.0 +1703150340000,0.04102,0.04102,0.04102,0.04102,0.0 +1703150400000,0.04103,0.04104,0.04102,0.04102,16881.0 +1703150460000,0.04102,0.04104,0.04098,0.04098,307051.0 +1703150520000,0.04098,0.04098,0.04095,0.04095,24618.0 +1703150580000,0.04095,0.04095,0.04088,0.0409,368122.0 +1703150640000,0.04087,0.04087,0.04082,0.04082,95373.0 +1703150700000,0.04082,0.04083,0.04079,0.04079,255134.0 +1703150760000,0.04079,0.04081,0.04076,0.04076,262383.0 +1703150820000,0.04076,0.04081,0.04071,0.04081,445600.0 +1703150880000,0.0408,0.04081,0.04077,0.04081,104263.0 +1703150940000,0.04082,0.04082,0.04078,0.04079,36629.0 +1703151000000,0.04079,0.04079,0.04074,0.04074,75743.0 +1703151060000,0.04074,0.04082,0.04073,0.04082,107373.0 +1703151120000,0.04082,0.04084,0.04077,0.04078,133558.0 +1703151180000,0.04079,0.04084,0.04079,0.04084,24714.0 +1703151240000,0.04085,0.04086,0.04085,0.04086,40287.0 +1703151300000,0.04084,0.04091,0.04084,0.04091,74937.0 +1703151360000,0.04091,0.04091,0.04084,0.04086,232427.0 +1703151420000,0.04086,0.0409,0.04086,0.04089,29012.0 +1703151480000,0.04089,0.04089,0.04084,0.04084,127569.0 +1703151540000,0.04085,0.04086,0.04083,0.04083,32158.0 +1703151600000,0.04083,0.04085,0.04082,0.04085,43606.0 +1703151660000,0.04085,0.04085,0.04083,0.04083,12461.0 +1703151720000,0.04082,0.04084,0.04082,0.04084,23213.0 +1703151780000,0.04085,0.04085,0.0408,0.0408,31958.0 +1703151840000,0.04081,0.04082,0.04081,0.04082,9967.0 +1703151900000,0.04083,0.04083,0.0408,0.0408,21271.0 +1703151960000,0.04081,0.04087,0.04081,0.04084,68300.0 +1703152020000,0.04085,0.04087,0.04085,0.04087,24762.0 +1703152080000,0.04087,0.04088,0.04086,0.04086,60176.0 +1703152140000,0.04087,0.04087,0.04085,0.04085,39903.0 +1703152200000,0.04085,0.04085,0.04083,0.04083,36387.0 +1703152260000,0.04084,0.04091,0.04084,0.0409,61853.0 +1703152320000,0.0409,0.04091,0.04088,0.0409,47084.0 +1703152380000,0.04089,0.04091,0.04089,0.04091,11364.0 +1703152440000,0.0409,0.0409,0.04089,0.0409,19610.0 +1703152500000,0.0409,0.0409,0.0409,0.0409,0.0 +1703152560000,0.0409,0.0409,0.04088,0.04088,46159.0 +1703152620000,0.04089,0.04094,0.04089,0.04094,34420.0 +1703152680000,0.04095,0.04096,0.04092,0.04096,77816.0 +1703152740000,0.04097,0.04101,0.04097,0.041,191279.0 +1703152800000,0.041,0.04107,0.041,0.04107,172947.0 +1703152860000,0.04106,0.04107,0.04105,0.04106,61408.0 +1703152920000,0.04107,0.0411,0.04107,0.04109,15737.0 +1703152980000,0.04109,0.04113,0.04109,0.04112,54361.0 +1703153040000,0.04113,0.04113,0.04108,0.0411,100685.0 +1703153100000,0.04111,0.04116,0.04111,0.04116,346937.0 +1703153160000,0.04116,0.04116,0.04114,0.04114,138626.0 +1703153220000,0.04115,0.04116,0.04112,0.04114,309242.0 +1703153280000,0.04115,0.04115,0.04113,0.04113,34010.0 +1703153340000,0.04112,0.04112,0.0411,0.04111,375445.0 +1703153400000,0.04111,0.04115,0.04111,0.04115,59059.0 +1703153460000,0.04116,0.04116,0.04115,0.04116,14474.0 +1703153520000,0.04117,0.04117,0.04115,0.04115,126127.0 +1703153580000,0.04116,0.04116,0.04115,0.04115,17015.0 +1703153640000,0.04116,0.04117,0.04116,0.04117,59697.0 +1703153700000,0.04117,0.04117,0.04112,0.04112,174927.0 +1703153760000,0.04112,0.04113,0.0411,0.04113,95635.0 +1703153820000,0.04114,0.04116,0.04114,0.04116,52072.0 +1703153880000,0.04116,0.04116,0.04116,0.04116,10694.0 +1703153940000,0.04116,0.04118,0.04116,0.04117,19410.0 +1703154000000,0.04117,0.04118,0.04116,0.04116,41177.0 +1703154060000,0.04115,0.04117,0.04115,0.04116,37497.0 +1703154120000,0.04117,0.04118,0.04117,0.04117,18875.0 +1703154180000,0.04117,0.04118,0.04117,0.04118,1214.0 +1703154240000,0.04116,0.04117,0.04114,0.04117,12272.0 +1703154300000,0.04117,0.04119,0.04116,0.04119,46079.0 +1703154360000,0.04118,0.0412,0.04118,0.04119,96591.0 +1703154420000,0.0412,0.04124,0.0412,0.04124,148849.0 +1703154480000,0.04124,0.04124,0.04117,0.04117,151008.0 +1703154540000,0.04117,0.04117,0.04114,0.04114,113409.0 +1703154600000,0.04116,0.04122,0.04116,0.04116,256068.0 +1703154660000,0.04116,0.04118,0.04105,0.04109,331749.0 +1703154720000,0.04107,0.04116,0.04107,0.04116,178219.0 +1703154780000,0.04116,0.04119,0.04116,0.04117,38966.0 +1703154840000,0.04114,0.04114,0.04113,0.04113,27131.0 +1703154900000,0.04114,0.04115,0.04112,0.04112,32591.0 +1703154960000,0.04111,0.04115,0.04111,0.04115,33497.0 +1703155020000,0.04116,0.04117,0.04115,0.04116,18298.0 +1703155080000,0.04116,0.04117,0.04114,0.04114,9042.0 +1703155140000,0.04115,0.04117,0.04115,0.04115,33076.0 +1703155200000,0.04116,0.04119,0.04116,0.04117,17968.0 +1703155260000,0.04119,0.04119,0.04114,0.04114,25914.0 +1703155320000,0.04115,0.04116,0.04114,0.04116,42863.0 +1703155380000,0.04116,0.04116,0.04113,0.04113,7009.0 +1703155440000,0.04112,0.04115,0.04111,0.04114,33443.0 +1703155500000,0.04114,0.0412,0.04114,0.04119,292977.0 +1703155560000,0.04119,0.04119,0.04118,0.04118,6881.0 +1703155620000,0.04116,0.04118,0.04115,0.04117,64305.0 +1703155680000,0.04118,0.04119,0.04117,0.04118,43090.0 +1703155740000,0.04118,0.04121,0.04118,0.04121,69203.0 +1703155800000,0.0412,0.0412,0.04117,0.04119,60058.0 +1703155860000,0.04119,0.0412,0.04118,0.0412,29283.0 +1703155920000,0.04121,0.04125,0.04121,0.04124,171486.0 +1703155980000,0.04124,0.04126,0.04118,0.04119,259898.0 +1703156040000,0.04119,0.04124,0.04119,0.04123,66268.0 +1703156100000,0.04123,0.04123,0.04119,0.04119,87068.0 +1703156160000,0.04119,0.04119,0.04116,0.04117,36476.0 +1703156220000,0.04117,0.04121,0.04117,0.04121,30546.0 +1703156280000,0.0412,0.0412,0.04116,0.0412,56166.0 +1703156340000,0.04121,0.04121,0.04118,0.04118,50071.0 +1703156400000,0.04117,0.0412,0.04117,0.04118,8587.0 +1703156460000,0.04119,0.0412,0.04119,0.04119,9315.0 +1703156520000,0.0412,0.04123,0.0412,0.04121,61484.0 +1703156580000,0.0412,0.04121,0.04117,0.04117,27546.0 +1703156640000,0.04117,0.04118,0.04116,0.04118,17252.0 +1703156700000,0.04117,0.04117,0.04114,0.04116,281396.0 +1703156760000,0.04118,0.04119,0.04118,0.04118,5228.0 +1703156820000,0.04118,0.04125,0.04116,0.04125,461882.0 +1703156880000,0.04126,0.04127,0.04125,0.04127,43217.0 +1703156940000,0.04126,0.04128,0.04126,0.04127,318414.0 +1703157000000,0.04127,0.04128,0.04127,0.04128,60383.0 +1703157060000,0.04129,0.04129,0.04125,0.04126,96424.0 +1703157120000,0.04128,0.0413,0.04125,0.04127,291024.0 +1703157180000,0.04127,0.04129,0.04126,0.04126,55951.0 +1703157240000,0.04126,0.04127,0.04126,0.04126,164891.0 +1703157300000,0.04127,0.04127,0.04124,0.04124,160899.0 +1703157360000,0.04125,0.04128,0.04125,0.04128,31803.0 +1703157420000,0.04128,0.04128,0.04126,0.04126,27023.0 +1703157480000,0.04126,0.04126,0.04124,0.04126,164582.0 +1703157540000,0.04125,0.04126,0.04123,0.04126,189465.0 +1703157600000,0.04126,0.04126,0.04125,0.04125,7097.0 +1703157660000,0.04125,0.04125,0.04123,0.04123,57959.0 +1703157720000,0.04122,0.04122,0.04121,0.04122,61480.0 +1703157780000,0.04121,0.04121,0.0412,0.04121,36908.0 +1703157840000,0.04121,0.04123,0.04119,0.04123,137553.0 +1703157900000,0.04123,0.04124,0.04123,0.04123,89687.0 +1703157960000,0.04124,0.04126,0.04124,0.04124,56235.0 +1703158020000,0.04124,0.04124,0.04124,0.04124,484.0 +1703158080000,0.04124,0.04124,0.04123,0.04123,17408.0 +1703158140000,0.04124,0.04125,0.04123,0.04125,14649.0 +1703158200000,0.04125,0.04126,0.04125,0.04126,16686.0 +1703158260000,0.04125,0.04125,0.04122,0.04122,163740.0 +1703158320000,0.04121,0.04122,0.04121,0.04122,1327.0 +1703158380000,0.04123,0.04124,0.04121,0.04124,50355.0 +1703158440000,0.04124,0.04126,0.04124,0.04126,11846.0 +1703158500000,0.04127,0.04129,0.04127,0.04128,28038.0 +1703158560000,0.04129,0.04132,0.04129,0.04132,19178.0 +1703158620000,0.04132,0.04132,0.0413,0.04131,23243.0 +1703158680000,0.04131,0.04131,0.0413,0.0413,67329.0 +1703158740000,0.04129,0.04129,0.04129,0.04129,1573.0 +1703158800000,0.04129,0.04131,0.04129,0.04131,58379.0 +1703158860000,0.0413,0.0413,0.04128,0.04128,26529.0 +1703158920000,0.04127,0.04127,0.04123,0.04123,106702.0 +1703158980000,0.04125,0.04131,0.04124,0.04128,240205.0 +1703159040000,0.04127,0.04128,0.04127,0.04127,17616.0 +1703159100000,0.04128,0.04128,0.04128,0.04128,3922.0 +1703159160000,0.04129,0.04132,0.04128,0.0413,222117.0 +1703159220000,0.04131,0.04131,0.04129,0.04129,38781.0 +1703159280000,0.04128,0.04128,0.04117,0.0412,740469.0 +1703159340000,0.04121,0.04121,0.04118,0.04119,32782.0 +1703159400000,0.0412,0.04121,0.04119,0.0412,95194.0 +1703159460000,0.0412,0.0412,0.04117,0.04118,25537.0 +1703159520000,0.04118,0.04118,0.04115,0.04116,167920.0 +1703159580000,0.04115,0.04115,0.04113,0.04113,105750.0 +1703159640000,0.04113,0.04113,0.04112,0.04112,35706.0 +1703159700000,0.04112,0.04115,0.04112,0.04113,136667.0 +1703159760000,0.04113,0.04113,0.0411,0.04112,101612.0 +1703159820000,0.04112,0.04112,0.04109,0.04111,214072.0 +1703159880000,0.04111,0.04112,0.04111,0.04112,58511.0 +1703159940000,0.04112,0.04115,0.04112,0.04115,57113.0 +1703160000000,0.04114,0.0412,0.04114,0.0412,243629.0 +1703160060000,0.0412,0.04122,0.04116,0.04122,506380.0 +1703160120000,0.04121,0.04124,0.04118,0.04118,182760.0 +1703160180000,0.04118,0.04121,0.04118,0.04119,243900.0 +1703160240000,0.0412,0.04121,0.04117,0.04117,100785.0 +1703160300000,0.04117,0.0412,0.04113,0.04115,375504.0 +1703160360000,0.04115,0.04117,0.04112,0.04117,190219.0 +1703160420000,0.04116,0.04118,0.04116,0.04118,7162.0 +1703160480000,0.04118,0.04122,0.04118,0.04122,204325.0 +1703160540000,0.04121,0.04123,0.04121,0.04123,23579.0 +1703160600000,0.04124,0.04127,0.04124,0.04127,302388.0 +1703160660000,0.04127,0.04129,0.04126,0.04129,60426.0 +1703160720000,0.04129,0.04129,0.04127,0.04127,33269.0 +1703160780000,0.04128,0.04131,0.04128,0.04128,139471.0 +1703160840000,0.04129,0.04131,0.04126,0.04126,186519.0 +1703160900000,0.04128,0.04131,0.04127,0.04129,117116.0 +1703160960000,0.04128,0.04128,0.04118,0.04119,542958.0 +1703161020000,0.0412,0.0412,0.04109,0.04115,804785.0 +1703161080000,0.04115,0.04122,0.04115,0.04122,118092.0 +1703161140000,0.04121,0.04123,0.04119,0.0412,200978.0 +1703161200000,0.0412,0.0412,0.0411,0.04116,892671.0 +1703161260000,0.04116,0.04124,0.04116,0.04124,248066.0 +1703161320000,0.04125,0.04129,0.04125,0.04128,125017.0 +1703161380000,0.04129,0.0413,0.04126,0.04129,135318.0 +1703161440000,0.04128,0.04131,0.04127,0.0413,256021.0 +1703161500000,0.04131,0.04133,0.0413,0.04133,74311.0 +1703161560000,0.04133,0.04133,0.04121,0.04121,512160.0 +1703161620000,0.04121,0.04121,0.04115,0.04116,372629.0 +1703161680000,0.04117,0.04118,0.04114,0.04114,143023.0 +1703161740000,0.04114,0.04121,0.04114,0.04116,279519.0 +1703161800000,0.04116,0.0412,0.04111,0.04112,524370.0 +1703161860000,0.04115,0.04118,0.04113,0.04113,162022.0 +1703161920000,0.04114,0.04122,0.04114,0.04119,224236.0 +1703161980000,0.04118,0.04118,0.04113,0.04115,287305.0 +1703162040000,0.04116,0.04117,0.04109,0.0411,935681.0 +1703162100000,0.0411,0.04116,0.04109,0.04115,144804.0 +1703162160000,0.04115,0.04115,0.04112,0.04112,99986.0 +1703162220000,0.04111,0.04119,0.04111,0.04119,380640.0 +1703162280000,0.04118,0.04122,0.04118,0.04119,184315.0 +1703162340000,0.04119,0.04121,0.04118,0.04121,87929.0 +1703162400000,0.0412,0.04123,0.0412,0.04123,159244.0 +1703162460000,0.04122,0.04122,0.0412,0.0412,123260.0 +1703162520000,0.0412,0.04122,0.0412,0.04121,29191.0 +1703162580000,0.04121,0.04122,0.04121,0.04122,3615.0 +1703162640000,0.04121,0.04121,0.0412,0.0412,24494.0 +1703162700000,0.0412,0.0412,0.04116,0.04116,126731.0 +1703162760000,0.04115,0.04117,0.04115,0.04115,63945.0 +1703162820000,0.04113,0.04119,0.04105,0.04118,1805260.0 +1703162880000,0.04118,0.04119,0.04115,0.04115,123820.0 +1703162940000,0.04116,0.04116,0.04116,0.04116,17410.0 +1703163000000,0.04115,0.04118,0.04115,0.04116,96959.0 +1703163060000,0.04117,0.04118,0.04112,0.04112,261670.0 +1703163120000,0.04113,0.04113,0.04107,0.04108,62730.0 +1703163180000,0.04107,0.04111,0.04101,0.04106,926032.0 +1703163240000,0.04106,0.04109,0.04104,0.04109,69948.0 +1703163300000,0.04111,0.04112,0.0411,0.04112,45605.0 +1703163360000,0.04111,0.04111,0.04103,0.04104,67808.0 +1703163420000,0.04105,0.0411,0.04105,0.04109,245351.0 +1703163480000,0.04107,0.04109,0.04105,0.04105,142269.0 +1703163540000,0.04105,0.04107,0.04101,0.04105,144747.0 +1703163600000,0.04105,0.04108,0.04099,0.04099,74306.0 +1703163660000,0.04099,0.04101,0.04097,0.041,249380.0 +1703163720000,0.04099,0.041,0.04096,0.04098,72839.0 +1703163780000,0.04097,0.041,0.04093,0.04097,436616.0 +1703163840000,0.04097,0.04097,0.04078,0.04086,1479786.0 +1703163900000,0.04086,0.04095,0.04086,0.04095,165383.0 +1703163960000,0.04095,0.04105,0.04094,0.04102,580708.0 +1703164020000,0.04102,0.0411,0.04102,0.0411,612799.0 +1703164080000,0.0411,0.0411,0.04105,0.04105,100842.0 +1703164140000,0.04104,0.04106,0.04103,0.04106,49564.0 +1703164200000,0.04107,0.04107,0.04105,0.04106,30244.0 +1703164260000,0.04107,0.04107,0.041,0.04101,334224.0 +1703164320000,0.04102,0.04104,0.04102,0.04103,34721.0 +1703164380000,0.04102,0.04102,0.041,0.041,7956.0 +1703164440000,0.041,0.04106,0.041,0.04106,86602.0 +1703164500000,0.04106,0.04107,0.04103,0.04107,37679.0 +1703164560000,0.04105,0.04108,0.04104,0.04108,19649.0 +1703164620000,0.04109,0.04113,0.04109,0.04109,68784.0 +1703164680000,0.04109,0.04111,0.04108,0.04108,74540.0 +1703164740000,0.04107,0.04107,0.04104,0.04104,38871.0 +1703164800000,0.04104,0.04104,0.04104,0.04104,3065.0 +1703164860000,0.04104,0.04104,0.04097,0.04097,80387.0 +1703164920000,0.04098,0.041,0.04097,0.04099,85408.0 +1703164980000,0.04099,0.04099,0.04098,0.04099,46337.0 +1703165040000,0.041,0.04102,0.041,0.04101,36224.0 +1703165100000,0.04102,0.04103,0.04101,0.04102,48997.0 +1703165160000,0.04105,0.04106,0.04104,0.04105,22950.0 +1703165220000,0.04105,0.04105,0.04103,0.04104,60227.0 +1703165280000,0.04103,0.04103,0.041,0.041,45268.0 +1703165340000,0.041,0.04104,0.041,0.04104,100442.0 +1703165400000,0.04104,0.04106,0.04103,0.04106,21628.0 +1703165460000,0.04106,0.0411,0.04106,0.04109,32420.0 +1703165520000,0.04109,0.0411,0.04107,0.0411,26616.0 +1703165580000,0.04111,0.04111,0.04108,0.04108,26335.0 +1703165640000,0.0411,0.04112,0.0411,0.04111,23823.0 +1703165700000,0.04109,0.04109,0.04106,0.04107,68046.0 +1703165760000,0.04108,0.04108,0.04107,0.04107,10063.0 +1703165820000,0.04106,0.04106,0.04104,0.04105,27470.0 +1703165880000,0.04106,0.04106,0.04105,0.04105,31040.0 +1703165940000,0.04105,0.0411,0.04105,0.0411,32569.0 +1703166000000,0.04111,0.04111,0.0411,0.04111,26387.0 +1703166060000,0.04111,0.04113,0.04111,0.04113,16449.0 +1703166120000,0.04112,0.04112,0.04108,0.04108,65755.0 +1703166180000,0.04109,0.04112,0.04108,0.04111,37062.0 +1703166240000,0.04111,0.04111,0.04111,0.04111,0.0 +1703166300000,0.0411,0.04111,0.0411,0.04111,22938.0 +1703166360000,0.04111,0.04113,0.04111,0.04113,32100.0 +1703166420000,0.04113,0.04113,0.04112,0.04113,12689.0 +1703166480000,0.04113,0.04114,0.04113,0.04113,13441.0 +1703166540000,0.04113,0.04114,0.04113,0.04113,26345.0 +1703166600000,0.04113,0.04114,0.04113,0.04114,13085.0 +1703166660000,0.04115,0.04115,0.04111,0.04111,72903.0 +1703166720000,0.04111,0.04113,0.04111,0.04112,19418.0 +1703166780000,0.04112,0.04112,0.0411,0.04112,155330.0 +1703166840000,0.04113,0.04115,0.04113,0.04115,8091.0 +1703166900000,0.04116,0.04116,0.04115,0.04115,21820.0 +1703166960000,0.04115,0.04115,0.04111,0.04111,67511.0 +1703167020000,0.04111,0.04111,0.04109,0.0411,164102.0 +1703167080000,0.04111,0.04116,0.04111,0.04116,14278.0 +1703167140000,0.04117,0.04117,0.04115,0.04116,31018.0 +1703167200000,0.04116,0.04116,0.04109,0.04109,91562.0 +1703167260000,0.0411,0.0411,0.04108,0.04108,120723.0 +1703167320000,0.04108,0.0411,0.04108,0.04109,103228.0 +1703167380000,0.04109,0.04109,0.04104,0.04104,36534.0 +1703167440000,0.04102,0.04102,0.04098,0.04099,217760.0 +1703167500000,0.04099,0.04108,0.04099,0.04106,358748.0 +1703167560000,0.04106,0.04108,0.04105,0.04106,213217.0 +1703167620000,0.04105,0.04105,0.04086,0.04095,944236.0 +1703167680000,0.04094,0.04097,0.04089,0.0409,268666.0 +1703167740000,0.04091,0.04093,0.04088,0.04088,44009.0 +1703167800000,0.04088,0.04088,0.04077,0.04079,188330.0 +1703167860000,0.04078,0.0408,0.04066,0.04067,279346.0 +1703167920000,0.04068,0.04076,0.04066,0.04066,354351.0 +1703167980000,0.04067,0.04069,0.04067,0.04067,66926.0 +1703168040000,0.04068,0.04081,0.04068,0.04079,1628206.0 +1703168100000,0.04079,0.04093,0.04078,0.04086,1057624.0 +1703168160000,0.04086,0.04086,0.0406,0.0406,372366.0 +1703168220000,0.04061,0.04077,0.04061,0.04077,429968.0 +1703168280000,0.04077,0.04079,0.0407,0.04073,172079.0 +1703168340000,0.04072,0.04076,0.04072,0.04074,78497.0 +1703168400000,0.04074,0.04075,0.04065,0.04072,167776.0 +1703168460000,0.04073,0.04078,0.04073,0.04077,80332.0 +1703168520000,0.04077,0.04077,0.04073,0.04074,107773.0 +1703168580000,0.04074,0.04079,0.04073,0.04075,91818.0 +1703168640000,0.04076,0.04079,0.04076,0.04077,96211.0 +1703168700000,0.04075,0.04076,0.04071,0.04075,488022.0 +1703168760000,0.04074,0.04076,0.04071,0.04074,246872.0 +1703168820000,0.04074,0.04078,0.04074,0.04077,234710.0 +1703168880000,0.04076,0.04078,0.04069,0.04069,111062.0 +1703168940000,0.0407,0.04072,0.0405,0.04062,1629803.0 +1703169000000,0.04063,0.04067,0.0406,0.0406,240057.0 +1703169060000,0.04062,0.04071,0.04059,0.0406,504095.0 +1703169120000,0.04058,0.0407,0.04056,0.0407,593347.0 +1703169180000,0.04069,0.04074,0.04065,0.04068,524485.0 +1703169240000,0.04069,0.04072,0.04067,0.04072,34810.0 +1703169300000,0.04071,0.0408,0.04071,0.04077,351757.0 +1703169360000,0.04077,0.0408,0.04076,0.04079,197309.0 +1703169420000,0.04079,0.04079,0.04071,0.04075,221417.0 +1703169480000,0.04076,0.04084,0.04076,0.04083,211384.0 +1703169540000,0.04084,0.04085,0.04081,0.04081,96491.0 +1703169600000,0.04079,0.04079,0.04073,0.04076,192584.0 +1703169660000,0.04077,0.04077,0.04075,0.04075,20971.0 +1703169720000,0.04073,0.04073,0.04066,0.04066,74410.0 +1703169780000,0.04066,0.0407,0.04065,0.04066,189709.0 +1703169840000,0.04065,0.04065,0.04057,0.0406,111476.0 +1703169900000,0.0406,0.04071,0.04058,0.04064,230173.0 +1703169960000,0.04063,0.04069,0.0406,0.04069,84053.0 +1703170020000,0.0407,0.04072,0.04067,0.04067,128678.0 +1703170080000,0.04067,0.04071,0.04064,0.04071,73826.0 +1703170140000,0.04071,0.04079,0.04068,0.04071,537522.0 +1703170200000,0.04072,0.04073,0.04068,0.04068,82191.0 +1703170260000,0.04067,0.04076,0.04067,0.04072,226397.0 +1703170320000,0.04072,0.04077,0.04072,0.04077,57083.0 +1703170380000,0.04079,0.04079,0.04076,0.04077,29506.0 +1703170440000,0.04078,0.04079,0.04076,0.04076,30978.0 +1703170500000,0.04075,0.04079,0.04072,0.04078,90766.0 +1703170560000,0.04079,0.04079,0.04073,0.04073,76296.0 +1703170620000,0.04073,0.04076,0.04069,0.04069,65829.0 +1703170680000,0.04068,0.04068,0.04061,0.04064,103393.0 +1703170740000,0.04064,0.04064,0.0405,0.04053,365956.0 +1703170800000,0.04052,0.04054,0.04043,0.04052,1288815.0 +1703170860000,0.04053,0.04055,0.0405,0.04053,389911.0 +1703170920000,0.04053,0.04053,0.04033,0.0404,914286.0 +1703170980000,0.04041,0.04042,0.04019,0.0404,1052205.0 +1703171040000,0.04042,0.04047,0.04037,0.04044,338499.0 +1703171100000,0.04045,0.04049,0.04042,0.04047,351856.0 +1703171160000,0.04047,0.04054,0.04046,0.04054,357231.0 +1703171220000,0.04053,0.04055,0.04052,0.04055,102033.0 +1703171280000,0.04055,0.04057,0.04055,0.04056,48148.0 +1703171340000,0.04055,0.04056,0.04053,0.04054,164005.0 +1703171400000,0.04055,0.04057,0.04055,0.04056,44739.0 +1703171460000,0.04055,0.04055,0.04051,0.04053,60255.0 +1703171520000,0.04053,0.04059,0.04053,0.04059,100575.0 +1703171580000,0.04059,0.04061,0.04056,0.04058,135142.0 +1703171640000,0.04058,0.04061,0.04058,0.04061,108813.0 +1703171700000,0.04061,0.04063,0.04059,0.04061,104842.0 +1703171760000,0.04062,0.04063,0.0406,0.0406,106752.0 +1703171820000,0.04061,0.04061,0.04059,0.04059,34384.0 +1703171880000,0.0406,0.04061,0.0406,0.04061,24436.0 +1703171940000,0.0406,0.0406,0.0406,0.0406,2747.0 +1703172000000,0.04061,0.04064,0.04061,0.04064,92296.0 +1703172060000,0.04064,0.04066,0.04064,0.04066,67451.0 +1703172120000,0.04066,0.04068,0.04066,0.04067,57192.0 +1703172180000,0.04066,0.04068,0.04064,0.04064,114839.0 +1703172240000,0.04064,0.0407,0.04064,0.04069,80870.0 +1703172300000,0.04069,0.0407,0.04068,0.04069,34352.0 +1703172360000,0.04068,0.04068,0.04059,0.04062,387833.0 +1703172420000,0.04063,0.04066,0.04062,0.04065,185084.0 +1703172480000,0.04067,0.04074,0.04067,0.04071,307679.0 +1703172540000,0.04071,0.04074,0.04071,0.04072,158751.0 +1703172600000,0.04071,0.04071,0.04064,0.04064,75382.0 +1703172660000,0.04064,0.04066,0.04061,0.04064,320235.0 +1703172720000,0.04063,0.04065,0.04061,0.04063,99318.0 +1703172780000,0.04063,0.04065,0.04062,0.04063,81546.0 +1703172840000,0.04063,0.04065,0.04059,0.04064,358672.0 +1703172900000,0.04064,0.04065,0.04064,0.04064,10531.0 +1703172960000,0.04063,0.04063,0.0406,0.0406,63391.0 +1703173020000,0.04059,0.0406,0.04054,0.04056,195478.0 +1703173080000,0.04055,0.04055,0.04052,0.04054,26097.0 +1703173140000,0.04055,0.04058,0.04055,0.04058,30275.0 +1703173200000,0.04058,0.04061,0.04058,0.04061,79691.0 +1703173260000,0.04063,0.04063,0.0406,0.04062,67772.0 +1703173320000,0.04062,0.04063,0.04062,0.04062,13890.0 +1703173380000,0.04063,0.04063,0.04062,0.04062,17626.0 +1703173440000,0.04062,0.04062,0.0406,0.04061,14387.0 +1703173500000,0.04062,0.04063,0.04061,0.04062,26497.0 +1703173560000,0.04061,0.04061,0.04051,0.04054,265666.0 +1703173620000,0.04054,0.04056,0.04052,0.04052,60481.0 +1703173680000,0.04053,0.04053,0.04047,0.04048,56783.0 +1703173740000,0.04049,0.0405,0.04047,0.0405,54934.0 +1703173800000,0.04049,0.04049,0.04046,0.04047,127646.0 +1703173860000,0.04046,0.04048,0.04046,0.04048,12586.0 +1703173920000,0.04048,0.04051,0.04048,0.04049,13230.0 +1703173980000,0.04049,0.04052,0.04045,0.04048,318944.0 +1703174040000,0.04049,0.04053,0.04049,0.04053,51949.0 +1703174100000,0.04053,0.0406,0.04051,0.0406,53190.0 +1703174160000,0.04059,0.04063,0.04059,0.04061,67807.0 +1703174220000,0.0406,0.0406,0.04059,0.0406,11232.0 +1703174280000,0.0406,0.0406,0.04059,0.0406,22319.0 +1703174340000,0.04059,0.04067,0.04059,0.04065,227273.0 +1703174400000,0.04065,0.04066,0.04063,0.04066,55223.0 +1703174460000,0.04067,0.04077,0.04066,0.04077,553089.0 +1703174520000,0.04076,0.04076,0.04067,0.04074,506942.0 +1703174580000,0.04074,0.04079,0.04074,0.04075,350192.0 +1703174640000,0.04075,0.04076,0.04073,0.04073,17578.0 +1703174700000,0.04074,0.04079,0.04074,0.04079,160559.0 +1703174760000,0.04079,0.04079,0.04076,0.04076,147945.0 +1703174820000,0.04075,0.04081,0.04074,0.0408,199338.0 +1703174880000,0.04081,0.04085,0.04081,0.04084,99810.0 +1703174940000,0.04084,0.04084,0.04074,0.04075,268739.0 +1703175000000,0.04077,0.04078,0.04073,0.04073,58877.0 +1703175060000,0.04074,0.04074,0.04071,0.04072,134193.0 +1703175120000,0.04073,0.04085,0.04073,0.04084,650109.0 +1703175180000,0.04084,0.04086,0.0408,0.0408,237210.0 +1703175240000,0.04081,0.04085,0.04081,0.04084,45744.0 +1703175300000,0.04083,0.04083,0.04073,0.04077,810804.0 +1703175360000,0.04078,0.04082,0.04077,0.04081,398481.0 +1703175420000,0.04083,0.04083,0.04077,0.04077,262730.0 +1703175480000,0.04077,0.04078,0.04075,0.04075,66415.0 +1703175540000,0.04074,0.04075,0.04062,0.04074,1054075.0 +1703175600000,0.04075,0.04076,0.04069,0.0407,143311.0 +1703175660000,0.04071,0.04073,0.04069,0.04069,41274.0 +1703175720000,0.04068,0.04068,0.04065,0.04066,54198.0 +1703175780000,0.04066,0.04067,0.04065,0.04065,24609.0 +1703175840000,0.04066,0.0407,0.04064,0.0407,116381.0 +1703175900000,0.0407,0.0407,0.04064,0.04065,163241.0 +1703175960000,0.04065,0.04072,0.04065,0.04068,220392.0 +1703176020000,0.04069,0.04074,0.04069,0.04074,151738.0 +1703176080000,0.04073,0.04073,0.04067,0.0407,296958.0 +1703176140000,0.04068,0.04068,0.04064,0.04066,239705.0 +1703176200000,0.04067,0.04076,0.04067,0.04072,670412.0 +1703176260000,0.04073,0.04073,0.04063,0.04067,303450.0 +1703176320000,0.04067,0.04067,0.04063,0.04064,77019.0 +1703176380000,0.04062,0.04071,0.04062,0.04065,525391.0 +1703176440000,0.04065,0.04075,0.04065,0.04075,235580.0 +1703176500000,0.04075,0.04077,0.04073,0.04074,109372.0 +1703176560000,0.04074,0.04075,0.04068,0.0407,691005.0 +1703176620000,0.04069,0.04076,0.04068,0.04076,212394.0 +1703176680000,0.04076,0.04076,0.04072,0.04072,78593.0 +1703176740000,0.04071,0.04072,0.04065,0.04065,117005.0 +1703176800000,0.04066,0.0407,0.04066,0.04069,125102.0 +1703176860000,0.0407,0.04072,0.0407,0.0407,118004.0 +1703176920000,0.04069,0.0407,0.04068,0.0407,38576.0 +1703176980000,0.0407,0.04072,0.0407,0.04072,37571.0 +1703177040000,0.04073,0.04077,0.04073,0.04076,106519.0 +1703177100000,0.04077,0.0408,0.04076,0.04076,115722.0 +1703177160000,0.04076,0.04076,0.04075,0.04076,38732.0 +1703177220000,0.04077,0.04079,0.04074,0.04075,93072.0 +1703177280000,0.04076,0.04081,0.04076,0.0408,149665.0 +1703177340000,0.04079,0.04082,0.04079,0.04082,56114.0 +1703177400000,0.04082,0.04087,0.04082,0.04087,34334.0 +1703177460000,0.04088,0.04088,0.04085,0.04086,42344.0 +1703177520000,0.04088,0.04091,0.04081,0.04084,624378.0 +1703177580000,0.04083,0.04086,0.04082,0.04082,52045.0 +1703177640000,0.04084,0.04088,0.04084,0.04088,36470.0 +1703177700000,0.04087,0.04087,0.04087,0.04087,15630.0 +1703177760000,0.04088,0.04092,0.04088,0.04092,172058.0 +1703177820000,0.04092,0.04092,0.04087,0.04087,89288.0 +1703177880000,0.04088,0.04097,0.04088,0.04097,312658.0 +1703177940000,0.04097,0.04099,0.04095,0.04099,82957.0 +1703178000000,0.041,0.04101,0.04093,0.04093,137858.0 +1703178060000,0.04094,0.04097,0.04094,0.04096,17757.0 +1703178120000,0.04096,0.04107,0.04096,0.04107,645152.0 +1703178180000,0.04106,0.04106,0.04101,0.04102,49944.0 +1703178240000,0.04101,0.04101,0.04098,0.04099,51056.0 +1703178300000,0.04099,0.04099,0.04094,0.04095,376195.0 +1703178360000,0.04094,0.04096,0.04093,0.04096,41176.0 +1703178420000,0.04096,0.04097,0.04096,0.04097,29420.0 +1703178480000,0.04097,0.04099,0.04097,0.04098,62084.0 +1703178540000,0.04098,0.04098,0.04095,0.04097,74502.0 +1703178600000,0.04095,0.04097,0.04094,0.04096,80322.0 +1703178660000,0.04095,0.04096,0.04095,0.04095,39932.0 +1703178720000,0.04094,0.04095,0.04093,0.04095,48260.0 +1703178780000,0.04095,0.04095,0.04094,0.04094,69251.0 +1703178840000,0.04093,0.04096,0.04093,0.04096,24555.0 +1703178900000,0.04096,0.04097,0.04095,0.04095,65064.0 +1703178960000,0.04095,0.04095,0.04087,0.04091,165258.0 +1703179020000,0.04092,0.04097,0.04092,0.04096,69103.0 +1703179080000,0.04095,0.04096,0.04095,0.04096,8829.0 +1703179140000,0.04096,0.04097,0.04096,0.04097,8494.0 +1703179200000,0.04098,0.04099,0.04098,0.04099,30145.0 +1703179260000,0.041,0.04102,0.041,0.041,33532.0 +1703179320000,0.041,0.04102,0.041,0.04101,11945.0 +1703179380000,0.041,0.04101,0.041,0.04101,13821.0 +1703179440000,0.04103,0.04113,0.04103,0.0411,356678.0 +1703179500000,0.04111,0.04111,0.0411,0.0411,277260.0 +1703179560000,0.0411,0.04115,0.0411,0.04115,75730.0 +1703179620000,0.04116,0.04119,0.04114,0.04116,98456.0 +1703179680000,0.04116,0.04118,0.04116,0.04117,66534.0 +1703179740000,0.04116,0.04119,0.04115,0.04115,163939.0 +1703179800000,0.04116,0.04121,0.04116,0.04121,38013.0 +1703179860000,0.04121,0.04127,0.04121,0.04127,120536.0 +1703179920000,0.04128,0.04131,0.04127,0.04129,164497.0 +1703179980000,0.04128,0.0413,0.04125,0.04128,207562.0 +1703180040000,0.04127,0.04129,0.04125,0.04125,32526.0 +1703180100000,0.04125,0.04126,0.04117,0.04117,80540.0 +1703180160000,0.04118,0.04123,0.04118,0.04121,100217.0 +1703180220000,0.04121,0.04125,0.04121,0.04123,74584.0 +1703180280000,0.04124,0.04125,0.04122,0.04125,30183.0 +1703180340000,0.04124,0.04125,0.0412,0.0412,381950.0 +1703180400000,0.0412,0.04123,0.04119,0.04123,111643.0 +1703180460000,0.04121,0.04121,0.04116,0.04118,57008.0 +1703180520000,0.04119,0.04127,0.04119,0.04126,81126.0 +1703180580000,0.04125,0.04125,0.04123,0.04123,32397.0 +1703180640000,0.04123,0.04123,0.0412,0.0412,19546.0 +1703180700000,0.0412,0.04126,0.04119,0.04125,63576.0 +1703180760000,0.04125,0.04126,0.04122,0.04122,43324.0 +1703180820000,0.04121,0.04123,0.0412,0.04123,28262.0 +1703180880000,0.04123,0.04123,0.04115,0.04119,493841.0 +1703180940000,0.04119,0.04121,0.04106,0.04108,776170.0 +1703181000000,0.04107,0.04112,0.04105,0.04106,402053.0 +1703181060000,0.04107,0.0411,0.04107,0.0411,98657.0 +1703181120000,0.04109,0.04113,0.04109,0.04111,117316.0 +1703181180000,0.04112,0.04112,0.04107,0.04111,202781.0 +1703181240000,0.04111,0.04117,0.04111,0.04117,199536.0 +1703181300000,0.04117,0.04121,0.04117,0.04121,11687.0 +1703181360000,0.04121,0.04121,0.04115,0.04115,41810.0 +1703181420000,0.04114,0.04114,0.04113,0.04113,52165.0 +1703181480000,0.04112,0.04112,0.04108,0.04108,73885.0 +1703181540000,0.04107,0.04109,0.04105,0.04108,33227.0 +1703181600000,0.04108,0.04114,0.04108,0.0411,189018.0 +1703181660000,0.0411,0.04114,0.0411,0.04112,276898.0 +1703181720000,0.04113,0.04119,0.04113,0.04119,42161.0 +1703181780000,0.04118,0.04119,0.04114,0.04114,27283.0 +1703181840000,0.04115,0.04118,0.04115,0.04117,42704.0 +1703181900000,0.04117,0.04117,0.04116,0.04116,4000.0 +1703181960000,0.04117,0.04118,0.04116,0.04116,39931.0 +1703182020000,0.04117,0.04117,0.04114,0.04114,30160.0 +1703182080000,0.04114,0.04114,0.04112,0.04113,56962.0 +1703182140000,0.04114,0.04115,0.04112,0.04115,50377.0 +1703182200000,0.04116,0.04118,0.04114,0.04114,59861.0 +1703182260000,0.04114,0.04115,0.04114,0.04115,8898.0 +1703182320000,0.04116,0.04116,0.04115,0.04115,24982.0 +1703182380000,0.04114,0.04114,0.04111,0.04113,85891.0 +1703182440000,0.04111,0.04112,0.04111,0.04111,20273.0 +1703182500000,0.04111,0.04116,0.04111,0.04116,85961.0 +1703182560000,0.04116,0.04119,0.04116,0.04118,75198.0 +1703182620000,0.04118,0.04118,0.04115,0.04115,62826.0 +1703182680000,0.04115,0.04117,0.04114,0.04115,42429.0 +1703182740000,0.04115,0.04115,0.04115,0.04115,0.0 +1703182800000,0.04114,0.04114,0.0411,0.0411,45656.0 +1703182860000,0.04109,0.04115,0.04109,0.04115,100495.0 +1703182920000,0.04115,0.04118,0.04114,0.04118,33167.0 +1703182980000,0.04118,0.04118,0.04117,0.04118,20461.0 +1703183040000,0.04119,0.0412,0.04119,0.0412,58177.0 +1703183100000,0.04119,0.04119,0.04118,0.04118,42238.0 +1703183160000,0.04118,0.04118,0.04117,0.04117,34208.0 +1703183220000,0.04118,0.04118,0.04114,0.04115,18656.0 +1703183280000,0.04116,0.04117,0.04116,0.04116,27803.0 +1703183340000,0.04116,0.04119,0.04116,0.04118,82930.0 +1703183400000,0.04118,0.04118,0.04116,0.04116,11124.0 +1703183460000,0.04117,0.04117,0.04111,0.04111,105534.0 +1703183520000,0.04111,0.04113,0.0411,0.0411,53407.0 +1703183580000,0.04109,0.0411,0.04108,0.0411,53789.0 +1703183640000,0.0411,0.0411,0.04106,0.04106,18317.0 +1703183700000,0.04107,0.04111,0.04107,0.0411,32971.0 +1703183760000,0.0411,0.04111,0.0411,0.04111,46043.0 +1703183820000,0.0411,0.04112,0.0411,0.0411,64378.0 +1703183880000,0.04111,0.04111,0.04111,0.04111,11372.0 +1703183940000,0.04111,0.04111,0.04109,0.04109,43844.0 +1703184000000,0.04109,0.04109,0.04107,0.04107,19327.0 +1703184060000,0.04108,0.04111,0.04108,0.04111,13509.0 +1703184120000,0.04111,0.04112,0.04111,0.04111,1912.0 +1703184180000,0.04111,0.04111,0.04111,0.04111,0.0 +1703184240000,0.04111,0.04113,0.04108,0.04108,54007.0 +1703184300000,0.04109,0.04114,0.04109,0.04114,42016.0 +1703184360000,0.04114,0.04114,0.04114,0.04114,5471.0 +1703184420000,0.04114,0.04114,0.04107,0.04107,119012.0 +1703184480000,0.04107,0.04108,0.04106,0.04106,48051.0 +1703184540000,0.04105,0.04105,0.041,0.041,58905.0 +1703184600000,0.041,0.041,0.04097,0.04098,140070.0 +1703184660000,0.04098,0.041,0.04098,0.041,13864.0 +1703184720000,0.04098,0.04101,0.04095,0.04095,93201.0 +1703184780000,0.04094,0.04094,0.04088,0.04091,203421.0 +1703184840000,0.0409,0.04091,0.04088,0.04091,61203.0 +1703184900000,0.04091,0.04099,0.04091,0.04096,69061.0 +1703184960000,0.04095,0.04095,0.04091,0.04092,33390.0 +1703185020000,0.04092,0.04092,0.04087,0.04089,54345.0 +1703185080000,0.04089,0.04096,0.04089,0.04096,56963.0 +1703185140000,0.04096,0.04097,0.04094,0.04094,25814.0 +1703185200000,0.04095,0.04109,0.04095,0.04108,429676.0 +1703185260000,0.04109,0.04109,0.04106,0.04106,66594.0 +1703185320000,0.04105,0.04115,0.04105,0.04115,201092.0 +1703185380000,0.04114,0.04114,0.04109,0.04109,31942.0 +1703185440000,0.04109,0.04112,0.04109,0.04109,75433.0 +1703185500000,0.04109,0.04121,0.04109,0.04121,229876.0 +1703185560000,0.0412,0.0412,0.04113,0.04113,373852.0 +1703185620000,0.04113,0.04116,0.04113,0.04115,58536.0 +1703185680000,0.04114,0.04114,0.04109,0.04111,309826.0 +1703185740000,0.04109,0.04115,0.04109,0.04115,170085.0 +1703185800000,0.04115,0.04115,0.0411,0.0411,145088.0 +1703185860000,0.04112,0.04117,0.04112,0.04116,110247.0 +1703185920000,0.04116,0.04116,0.04113,0.04115,48882.0 +1703185980000,0.04115,0.04115,0.04109,0.04109,55402.0 +1703186040000,0.04108,0.04111,0.04108,0.04111,47757.0 +1703186100000,0.04112,0.04113,0.04109,0.0411,66842.0 +1703186160000,0.0411,0.04113,0.0411,0.04112,165533.0 +1703186220000,0.0411,0.04111,0.04106,0.04106,57841.0 +1703186280000,0.04107,0.04109,0.04105,0.04106,70846.0 +1703186340000,0.04104,0.04106,0.04104,0.04106,70538.0 +1703186400000,0.04106,0.04106,0.04103,0.04106,128248.0 +1703186460000,0.04107,0.04112,0.04106,0.04111,70742.0 +1703186520000,0.04111,0.04111,0.04101,0.04103,119488.0 +1703186580000,0.04103,0.04107,0.04101,0.04107,55042.0 +1703186640000,0.04108,0.04108,0.04108,0.04108,19571.0 +1703186700000,0.04107,0.04107,0.04106,0.04106,10302.0 +1703186760000,0.04106,0.04106,0.04104,0.04104,27318.0 +1703186820000,0.04104,0.04104,0.04095,0.04101,303212.0 +1703186880000,0.04099,0.04099,0.04094,0.04094,36933.0 +1703186940000,0.04094,0.04101,0.04094,0.04099,48469.0 +1703187000000,0.041,0.04106,0.041,0.04103,58364.0 +1703187060000,0.04103,0.0411,0.04103,0.04109,223007.0 +1703187120000,0.04108,0.04108,0.04105,0.04108,49173.0 +1703187180000,0.04107,0.04107,0.04105,0.04106,42202.0 +1703187240000,0.04108,0.0411,0.04108,0.04108,26613.0 +1703187300000,0.04108,0.04108,0.04103,0.04104,26309.0 +1703187360000,0.04103,0.04104,0.04101,0.04104,64154.0 +1703187420000,0.04105,0.04108,0.04105,0.04107,58572.0 +1703187480000,0.04106,0.04107,0.04104,0.04107,112403.0 +1703187540000,0.04108,0.04109,0.04107,0.04109,36753.0 +1703187600000,0.04109,0.04111,0.04109,0.04111,18925.0 +1703187660000,0.04112,0.04112,0.04112,0.04112,6963.0 +1703187720000,0.04111,0.04111,0.04106,0.04107,48140.0 +1703187780000,0.04108,0.0411,0.04108,0.04109,42626.0 +1703187840000,0.0411,0.04112,0.0411,0.04112,48252.0 +1703187900000,0.04112,0.04112,0.04106,0.04106,18262.0 +1703187960000,0.04108,0.04112,0.04108,0.04112,46765.0 +1703188020000,0.04111,0.04115,0.0411,0.04115,62158.0 +1703188080000,0.04115,0.04115,0.04112,0.04112,79407.0 +1703188140000,0.04114,0.04115,0.04114,0.04115,9401.0 +1703188200000,0.04116,0.04119,0.04116,0.04119,13292.0 +1703188260000,0.0412,0.0412,0.04114,0.04114,81436.0 +1703188320000,0.04115,0.04116,0.04113,0.04115,57541.0 +1703188380000,0.04117,0.04118,0.04117,0.04118,32967.0 +1703188440000,0.04118,0.04124,0.04118,0.04123,155121.0 +1703188500000,0.04123,0.04123,0.04121,0.04121,26761.0 +1703188560000,0.0412,0.04122,0.04117,0.04117,55883.0 +1703188620000,0.04118,0.04119,0.04117,0.04119,68022.0 +1703188680000,0.04119,0.04125,0.04119,0.04125,81661.0 +1703188740000,0.04124,0.04125,0.04124,0.04125,18101.0 +1703188800000,0.04126,0.04131,0.04125,0.04129,251004.0 +1703188860000,0.04129,0.04132,0.04128,0.04132,53418.0 +1703188920000,0.04132,0.04134,0.0413,0.0413,42289.0 +1703188980000,0.0413,0.04131,0.04128,0.0413,73213.0 +1703189040000,0.0413,0.04132,0.04127,0.04128,76952.0 +1703189100000,0.04128,0.04129,0.04128,0.04128,138462.0 +1703189160000,0.04128,0.04128,0.04127,0.04127,170159.0 +1703189220000,0.04129,0.04131,0.04128,0.04131,196918.0 +1703189280000,0.04131,0.04131,0.04129,0.0413,52282.0 +1703189340000,0.0413,0.04133,0.0413,0.04132,108378.0 +1703189400000,0.04132,0.04133,0.0413,0.04131,23565.0 +1703189460000,0.04131,0.04132,0.04131,0.04131,21495.0 +1703189520000,0.0413,0.0413,0.04128,0.04129,16739.0 +1703189580000,0.04131,0.04133,0.04131,0.04133,87971.0 +1703189640000,0.04131,0.04131,0.04129,0.04131,16725.0 +1703189700000,0.04131,0.04133,0.0413,0.04131,36322.0 +1703189760000,0.04129,0.04129,0.04124,0.04126,64789.0 +1703189820000,0.04126,0.04127,0.04124,0.04124,40592.0 +1703189880000,0.04124,0.04126,0.04123,0.04125,71473.0 +1703189940000,0.04124,0.04125,0.04123,0.04124,45054.0 +1703190000000,0.04125,0.04127,0.04124,0.04125,131178.0 +1703190060000,0.04124,0.04124,0.0412,0.0412,44570.0 +1703190120000,0.0412,0.04125,0.0412,0.04125,69432.0 +1703190180000,0.04125,0.04127,0.04125,0.04126,62884.0 +1703190240000,0.04127,0.04129,0.04127,0.04129,29890.0 +1703190300000,0.04129,0.04132,0.04127,0.04127,318980.0 +1703190360000,0.04128,0.04131,0.04126,0.04126,116057.0 +1703190420000,0.04126,0.04127,0.04123,0.04126,67251.0 +1703190480000,0.04126,0.04127,0.04126,0.04127,15892.0 +1703190540000,0.04127,0.04128,0.04125,0.04128,19079.0 +1703190600000,0.04128,0.04129,0.04125,0.04129,197931.0 +1703190660000,0.0413,0.04131,0.04129,0.04131,54592.0 +1703190720000,0.04131,0.04132,0.0413,0.04131,47345.0 +1703190780000,0.04131,0.04133,0.0413,0.0413,11326.0 +1703190840000,0.0413,0.04131,0.04129,0.04129,16780.0 +1703190900000,0.04129,0.04132,0.04129,0.04132,14152.0 +1703190960000,0.04132,0.04132,0.04131,0.04131,6261.0 +1703191020000,0.04131,0.04134,0.04131,0.04132,100002.0 +1703191080000,0.04131,0.04131,0.04129,0.04129,48652.0 +1703191140000,0.04129,0.0413,0.04128,0.04128,24976.0 +1703191200000,0.04129,0.0413,0.04128,0.0413,22331.0 +1703191260000,0.04129,0.04131,0.04129,0.04131,14833.0 +1703191320000,0.0413,0.0413,0.04129,0.04129,2737.0 +1703191380000,0.04127,0.04127,0.04124,0.04125,23834.0 +1703191440000,0.04126,0.04128,0.04126,0.04128,31819.0 +1703191500000,0.04128,0.0413,0.04128,0.04129,53704.0 +1703191560000,0.0413,0.04132,0.0413,0.04132,30132.0 +1703191620000,0.04131,0.04131,0.04126,0.04126,27518.0 +1703191680000,0.04126,0.04126,0.04121,0.04122,36758.0 +1703191740000,0.04122,0.04123,0.04122,0.04123,6620.0 +1703191800000,0.04123,0.04123,0.04122,0.04123,42023.0 +1703191860000,0.04125,0.04127,0.04125,0.04127,10982.0 +1703191920000,0.04128,0.04128,0.04128,0.04128,14956.0 +1703191980000,0.04128,0.04131,0.04128,0.0413,86243.0 +1703192040000,0.04129,0.04129,0.04127,0.04129,83013.0 +1703192100000,0.04127,0.04127,0.04124,0.04125,163069.0 +1703192160000,0.04126,0.04129,0.04126,0.04128,16056.0 +1703192220000,0.04127,0.04127,0.04125,0.04125,28942.0 +1703192280000,0.04125,0.04126,0.04121,0.04126,165937.0 +1703192340000,0.04126,0.04127,0.04125,0.04127,15745.0 +1703192400000,0.04127,0.04128,0.04123,0.04124,76863.0 +1703192460000,0.04124,0.04126,0.04122,0.04123,28702.0 +1703192520000,0.04124,0.04127,0.04124,0.04124,47161.0 +1703192580000,0.04124,0.04124,0.04121,0.04121,21515.0 +1703192640000,0.04121,0.04124,0.04121,0.04124,115834.0 +1703192700000,0.04124,0.04124,0.04123,0.04123,162672.0 +1703192760000,0.04124,0.04124,0.04124,0.04124,126170.0 +1703192820000,0.04123,0.04124,0.04123,0.04123,150403.0 +1703192880000,0.04123,0.04124,0.04123,0.04124,46310.0 +1703192940000,0.04125,0.04128,0.04125,0.04127,94656.0 +1703193000000,0.04126,0.04127,0.04126,0.04127,153131.0 +1703193060000,0.04127,0.04127,0.04123,0.04124,97501.0 +1703193120000,0.04124,0.04124,0.04121,0.04121,51090.0 +1703193180000,0.04122,0.04122,0.04121,0.04121,92814.0 +1703193240000,0.04121,0.04121,0.04119,0.04121,31947.0 +1703193300000,0.0412,0.0412,0.04115,0.04115,139690.0 +1703193360000,0.04116,0.04118,0.04115,0.04115,74594.0 +1703193420000,0.04116,0.04116,0.04116,0.04116,6207.0 +1703193480000,0.04116,0.04121,0.04115,0.0412,82528.0 +1703193540000,0.04119,0.04119,0.04118,0.04118,11014.0 +1703193600000,0.04118,0.04119,0.04118,0.04118,12235.0 +1703193660000,0.04117,0.04117,0.04104,0.04108,319025.0 +1703193720000,0.04108,0.04113,0.04108,0.04113,53633.0 +1703193780000,0.04112,0.04116,0.04111,0.04115,53561.0 +1703193840000,0.04114,0.04114,0.04114,0.04114,1379.0 +1703193900000,0.04115,0.04115,0.04113,0.04113,16735.0 +1703193960000,0.04112,0.04112,0.04107,0.0411,160469.0 +1703194020000,0.0411,0.04112,0.04108,0.04108,26772.0 +1703194080000,0.04108,0.04111,0.04108,0.04111,17304.0 +1703194140000,0.04111,0.04113,0.04111,0.04113,13308.0 +1703194200000,0.04113,0.04113,0.04111,0.04111,8012.0 +1703194260000,0.04112,0.04113,0.04107,0.0411,98805.0 +1703194320000,0.04112,0.04113,0.0411,0.0411,72249.0 +1703194380000,0.04109,0.04109,0.04107,0.04107,16054.0 +1703194440000,0.04109,0.04112,0.04109,0.04112,34062.0 +1703194500000,0.04113,0.04115,0.04112,0.04115,41580.0 +1703194560000,0.04115,0.04115,0.04112,0.04112,25353.0 +1703194620000,0.04111,0.04113,0.04109,0.04113,90090.0 +1703194680000,0.04113,0.04119,0.0411,0.04118,28479.0 +1703194740000,0.04118,0.04119,0.04116,0.04116,55100.0 +1703194800000,0.04115,0.04115,0.04112,0.04112,278407.0 +1703194860000,0.04111,0.04117,0.04109,0.04117,116974.0 +1703194920000,0.04116,0.04124,0.04115,0.04122,181556.0 +1703194980000,0.04122,0.04122,0.04118,0.0412,99149.0 +1703195040000,0.04119,0.0412,0.04118,0.04118,51220.0 +1703195100000,0.04118,0.04119,0.04115,0.04117,91780.0 +1703195160000,0.04118,0.04122,0.04118,0.04122,45529.0 +1703195220000,0.04122,0.04122,0.0412,0.0412,37406.0 +1703195280000,0.0412,0.0412,0.04116,0.04116,12579.0 +1703195340000,0.04116,0.04118,0.04115,0.04118,102488.0 +1703195400000,0.04116,0.04116,0.04113,0.04116,40229.0 +1703195460000,0.04116,0.04116,0.04116,0.04116,3658.0 +1703195520000,0.04116,0.04117,0.04115,0.04117,22124.0 +1703195580000,0.04117,0.04117,0.04117,0.04117,3011.0 +1703195640000,0.04116,0.04116,0.04113,0.04113,36506.0 +1703195700000,0.04113,0.04115,0.04113,0.04114,49741.0 +1703195760000,0.04113,0.04113,0.04113,0.04113,10674.0 +1703195820000,0.04113,0.04115,0.04113,0.04115,18373.0 +1703195880000,0.04115,0.04117,0.04113,0.04117,39527.0 +1703195940000,0.04116,0.04117,0.04113,0.04115,34570.0 +1703196000000,0.04116,0.04123,0.04116,0.0412,153334.0 +1703196060000,0.0412,0.0412,0.04113,0.04115,73653.0 +1703196120000,0.04114,0.04117,0.04112,0.04113,25534.0 +1703196180000,0.04113,0.04113,0.04112,0.04112,20489.0 +1703196240000,0.04113,0.04116,0.04113,0.04116,45246.0 +1703196300000,0.04116,0.0412,0.04116,0.04117,161074.0 +1703196360000,0.04118,0.0412,0.04115,0.04118,124567.0 +1703196420000,0.04117,0.04117,0.04116,0.04117,30159.0 +1703196480000,0.04118,0.04119,0.04118,0.04118,18422.0 +1703196540000,0.04118,0.04118,0.04116,0.04116,75050.0 +1703196600000,0.04117,0.04119,0.04117,0.04119,32589.0 +1703196660000,0.04119,0.04121,0.04118,0.0412,77897.0 +1703196720000,0.04121,0.04123,0.0412,0.04123,110218.0 +1703196780000,0.04122,0.04123,0.04122,0.04122,55026.0 +1703196840000,0.04122,0.04122,0.04121,0.04121,42463.0 +1703196900000,0.04121,0.04121,0.04118,0.04119,88090.0 +1703196960000,0.04119,0.04126,0.04119,0.04123,395067.0 +1703197020000,0.04123,0.04126,0.0412,0.04125,567126.0 +1703197080000,0.04125,0.04127,0.04125,0.04127,66016.0 +1703197140000,0.04127,0.04128,0.04126,0.04128,33461.0 +1703197200000,0.04129,0.04129,0.04127,0.04127,129918.0 +1703197260000,0.04127,0.04127,0.04127,0.04127,3160.0 +1703197320000,0.04127,0.04127,0.04126,0.04126,27768.0 +1703197380000,0.04125,0.04127,0.04125,0.04127,70246.0 +1703197440000,0.04127,0.04127,0.04124,0.04125,65065.0 +1703197500000,0.04127,0.04127,0.04124,0.04124,140057.0 +1703197560000,0.04125,0.04125,0.04124,0.04124,24173.0 +1703197620000,0.04124,0.04124,0.04095,0.04106,3526253.0 +1703197680000,0.04105,0.04112,0.04103,0.0411,921192.0 +1703197740000,0.04109,0.0411,0.04107,0.04108,105511.0 +1703197800000,0.04107,0.04107,0.04097,0.04101,798740.0 +1703197860000,0.04102,0.04105,0.04102,0.04103,521648.0 +1703197920000,0.04102,0.04107,0.04102,0.04106,217897.0 +1703197980000,0.04106,0.04107,0.04104,0.04106,113126.0 +1703198040000,0.04106,0.04109,0.04105,0.04106,325361.0 +1703198100000,0.04106,0.04107,0.04104,0.04105,116672.0 +1703198160000,0.04106,0.04108,0.04105,0.04107,204590.0 +1703198220000,0.04107,0.04107,0.04105,0.04105,7772.0 +1703198280000,0.04106,0.04107,0.04106,0.04107,11691.0 +1703198340000,0.04107,0.04107,0.04104,0.04107,37722.0 +1703198400000,0.04106,0.04108,0.04106,0.04106,91267.0 +1703198460000,0.04106,0.04106,0.04106,0.04106,12687.0 +1703198520000,0.04107,0.04107,0.04105,0.04106,57490.0 +1703198580000,0.04106,0.04106,0.04105,0.04106,42759.0 +1703198640000,0.04105,0.04106,0.04104,0.04105,23963.0 +1703198700000,0.04105,0.04106,0.04105,0.04106,32814.0 +1703198760000,0.04105,0.04106,0.04104,0.04106,32212.0 +1703198820000,0.04107,0.04107,0.04107,0.04107,12541.0 +1703198880000,0.04108,0.0412,0.04106,0.04117,632067.0 +1703198940000,0.04117,0.04124,0.04109,0.04109,825168.0 +1703199000000,0.04109,0.04109,0.04104,0.04107,312436.0 +1703199060000,0.04107,0.04118,0.04107,0.04115,481449.0 +1703199120000,0.04115,0.04115,0.04115,0.04115,121434.0 +1703199180000,0.04115,0.04115,0.04114,0.04114,37895.0 +1703199240000,0.04115,0.04115,0.04114,0.04114,45119.0 +1703199300000,0.04114,0.04115,0.04114,0.04115,47183.0 +1703199360000,0.04115,0.04115,0.04114,0.04114,8744.0 +1703199420000,0.04114,0.04116,0.04113,0.04114,217422.0 +1703199480000,0.04115,0.0412,0.04115,0.0412,342005.0 +1703199540000,0.0412,0.0412,0.04117,0.04118,43196.0 +1703199600000,0.04117,0.04126,0.04117,0.04126,545547.0 +1703199660000,0.04127,0.04127,0.04123,0.04124,152807.0 +1703199720000,0.04124,0.04124,0.04122,0.04122,48183.0 +1703199780000,0.0412,0.04123,0.0412,0.04122,100381.0 +1703199840000,0.04121,0.04121,0.0412,0.0412,87647.0 +1703199900000,0.04119,0.04119,0.04115,0.04115,27842.0 +1703199960000,0.04115,0.04115,0.04114,0.04114,5975.0 +1703200020000,0.04115,0.04118,0.04115,0.04117,157005.0 +1703200080000,0.04117,0.04117,0.04114,0.04115,37785.0 +1703200140000,0.04116,0.04116,0.04116,0.04116,4753.0 +1703200200000,0.04116,0.04119,0.04116,0.04119,34102.0 +1703200260000,0.04118,0.04121,0.04118,0.04121,84838.0 +1703200320000,0.04121,0.04121,0.04119,0.0412,52406.0 +1703200380000,0.0412,0.0412,0.04116,0.04116,49259.0 +1703200440000,0.04116,0.04116,0.0411,0.04111,190473.0 +1703200500000,0.04111,0.04115,0.04111,0.04114,92106.0 +1703200560000,0.04114,0.04114,0.0411,0.0411,47120.0 +1703200620000,0.0411,0.04112,0.04109,0.04111,82984.0 +1703200680000,0.04111,0.04111,0.04108,0.04108,21219.0 +1703200740000,0.04108,0.04108,0.04108,0.04108,4477.0 +1703200800000,0.04109,0.0411,0.04109,0.04109,30908.0 +1703200860000,0.04108,0.04109,0.04108,0.04108,78802.0 +1703200920000,0.04107,0.0411,0.04106,0.0411,24948.0 +1703200980000,0.0411,0.0411,0.04108,0.04108,7909.0 +1703201040000,0.04108,0.0411,0.04108,0.0411,92921.0 +1703201100000,0.04111,0.04113,0.04111,0.04113,51413.0 +1703201160000,0.04114,0.04115,0.04113,0.04115,40670.0 +1703201220000,0.04114,0.04115,0.04113,0.04115,28269.0 +1703201280000,0.04115,0.04115,0.04112,0.04112,45541.0 +1703201340000,0.04113,0.04113,0.04111,0.04111,10087.0 +1703201400000,0.04112,0.04115,0.04112,0.04113,44473.0 +1703201460000,0.04112,0.04112,0.04106,0.04106,75141.0 +1703201520000,0.04106,0.04106,0.04102,0.04103,71891.0 +1703201580000,0.04105,0.04107,0.04104,0.04107,87806.0 +1703201640000,0.04107,0.0411,0.04107,0.0411,60453.0 +1703201700000,0.04111,0.04111,0.04109,0.0411,42494.0 +1703201760000,0.04109,0.04109,0.04109,0.04109,7519.0 +1703201820000,0.04109,0.04109,0.04103,0.04104,18805.0 +1703201880000,0.04105,0.04105,0.04102,0.04104,52815.0 +1703201940000,0.04104,0.04107,0.04103,0.04106,55927.0 +1703202000000,0.04106,0.04107,0.04104,0.04105,63290.0 +1703202060000,0.04106,0.04106,0.04106,0.04106,4387.0 +1703202120000,0.04108,0.04109,0.04108,0.04109,27132.0 +1703202180000,0.0411,0.04112,0.0411,0.0411,46624.0 +1703202240000,0.04111,0.04112,0.04111,0.04112,5595.0 +1703202300000,0.04111,0.04111,0.04105,0.04105,66340.0 +1703202360000,0.04106,0.04108,0.04105,0.04107,38821.0 +1703202420000,0.04107,0.0411,0.04107,0.0411,4313.0 +1703202480000,0.0411,0.0411,0.04109,0.04109,4380.0 +1703202540000,0.04109,0.04109,0.04108,0.04108,29525.0 +1703202600000,0.04106,0.04108,0.04106,0.04108,43703.0 +1703202660000,0.04107,0.04107,0.04106,0.04107,8977.0 +1703202720000,0.04107,0.04109,0.04105,0.04109,35520.0 +1703202780000,0.04108,0.04109,0.04107,0.04109,15411.0 +1703202840000,0.04108,0.04108,0.04106,0.04107,27723.0 +1703202900000,0.04106,0.04109,0.04106,0.04109,49025.0 +1703202960000,0.04109,0.0411,0.04109,0.04109,76835.0 +1703203020000,0.04109,0.04109,0.04108,0.04109,21295.0 +1703203080000,0.04109,0.04111,0.04109,0.0411,15192.0 +1703203140000,0.04111,0.04126,0.04108,0.04125,1133956.0 +1703203200000,0.04125,0.04158,0.04125,0.04158,2100455.0 +1703203260000,0.04158,0.04185,0.04147,0.04152,6452076.0 +1703203320000,0.04152,0.0418,0.0415,0.04176,2198019.0 +1703203380000,0.04176,0.04197,0.04174,0.04187,2399394.0 +1703203440000,0.04188,0.04195,0.04178,0.04181,1475202.0 +1703203500000,0.04182,0.04204,0.04181,0.042,1688016.0 +1703203560000,0.04199,0.04227,0.04192,0.04224,2117667.0 +1703203620000,0.04225,0.04277,0.04221,0.04276,4939901.0 +1703203680000,0.04275,0.04297,0.04254,0.04258,7386550.0 +1703203740000,0.04258,0.04294,0.04249,0.04269,5156885.0 +1703203800000,0.04268,0.04271,0.04248,0.04252,2475901.0 +1703203860000,0.04252,0.04257,0.04244,0.04249,1352760.0 +1703203920000,0.04249,0.04256,0.0422,0.04226,3378457.0 +1703203980000,0.04226,0.04266,0.04222,0.04257,3950721.0 +1703204040000,0.04258,0.04277,0.04248,0.04268,1539924.0 +1703204100000,0.04267,0.04288,0.04254,0.04254,3919962.0 +1703204160000,0.04254,0.04278,0.04254,0.04274,1769445.0 +1703204220000,0.04273,0.04273,0.04247,0.04266,1674381.0 +1703204280000,0.04265,0.04265,0.04255,0.04259,434052.0 +1703204340000,0.04257,0.04265,0.04257,0.04258,188985.0 +1703204400000,0.04256,0.04256,0.04229,0.04233,1800999.0 +1703204460000,0.04235,0.04243,0.04232,0.04239,1213921.0 +1703204520000,0.04239,0.04256,0.04239,0.04246,1391029.0 +1703204580000,0.04247,0.04247,0.04241,0.04244,636024.0 +1703204640000,0.04243,0.04244,0.04236,0.04241,788665.0 +1703204700000,0.04241,0.04241,0.0423,0.04236,518012.0 +1703204760000,0.04235,0.04246,0.04234,0.04245,575171.0 +1703204820000,0.04245,0.04247,0.04243,0.04246,315788.0 +1703204880000,0.04246,0.0427,0.0424,0.0427,1360460.0 +1703204940000,0.04269,0.0427,0.04253,0.04253,1518819.0 +1703205000000,0.04254,0.04257,0.04248,0.0425,941537.0 +1703205060000,0.0425,0.04258,0.0425,0.0425,425223.0 +1703205120000,0.04252,0.04257,0.04244,0.04245,1005093.0 +1703205180000,0.04246,0.04257,0.04246,0.04254,914526.0 +1703205240000,0.04251,0.04253,0.04247,0.04248,464053.0 +1703205300000,0.04248,0.04254,0.04248,0.04248,265716.0 +1703205360000,0.04248,0.04249,0.04237,0.04238,428613.0 +1703205420000,0.04239,0.04246,0.04237,0.04244,634787.0 +1703205480000,0.04244,0.0425,0.04244,0.0425,259120.0 +1703205540000,0.0425,0.04253,0.04248,0.04248,86868.0 +1703205600000,0.04247,0.04249,0.04244,0.04245,188434.0 +1703205660000,0.04246,0.04246,0.04241,0.04243,224058.0 +1703205720000,0.04243,0.04243,0.04238,0.04242,366893.0 +1703205780000,0.0424,0.0424,0.04233,0.04233,240539.0 +1703205840000,0.04233,0.04235,0.04229,0.04233,288232.0 +1703205900000,0.04233,0.04234,0.04221,0.04221,928791.0 +1703205960000,0.04223,0.04227,0.04221,0.04224,525793.0 +1703206020000,0.04225,0.04235,0.04225,0.04229,603337.0 +1703206080000,0.04229,0.04232,0.04222,0.04223,173175.0 +1703206140000,0.04222,0.04222,0.04213,0.04217,348658.0 +1703206200000,0.04218,0.04233,0.04212,0.04233,836536.0 +1703206260000,0.04233,0.04248,0.04232,0.04247,1671078.0 +1703206320000,0.04247,0.04254,0.04246,0.04254,677877.0 +1703206380000,0.04254,0.04258,0.04248,0.04252,518858.0 +1703206440000,0.04252,0.04265,0.04252,0.04262,595666.0 +1703206500000,0.04262,0.04268,0.04257,0.04264,528326.0 +1703206560000,0.04264,0.04266,0.0425,0.0425,539231.0 +1703206620000,0.0425,0.04253,0.04245,0.04245,179988.0 +1703206680000,0.04246,0.04255,0.04246,0.04255,79717.0 +1703206740000,0.04255,0.04257,0.04245,0.04255,228737.0 +1703206800000,0.04254,0.04254,0.0424,0.04246,735542.0 +1703206860000,0.04246,0.04247,0.04231,0.04239,1644390.0 +1703206920000,0.0424,0.04251,0.0424,0.04244,379485.0 +1703206980000,0.04242,0.04249,0.0424,0.04249,220243.0 +1703207040000,0.0425,0.04257,0.04247,0.04254,692147.0 +1703207100000,0.04254,0.04254,0.04247,0.04248,149174.0 +1703207160000,0.04247,0.04247,0.04234,0.04239,731260.0 +1703207220000,0.04239,0.04241,0.04236,0.04237,671435.0 +1703207280000,0.04237,0.0424,0.04236,0.0424,75935.0 +1703207340000,0.04241,0.04242,0.04237,0.04239,365498.0 +1703207400000,0.04239,0.04239,0.04234,0.04234,43520.0 +1703207460000,0.04235,0.04239,0.04235,0.04235,382822.0 +1703207520000,0.04236,0.04238,0.04234,0.04238,22245.0 +1703207580000,0.04238,0.04238,0.04237,0.04238,37635.0 +1703207640000,0.04237,0.04237,0.04235,0.04235,31079.0 +1703207700000,0.04234,0.04236,0.04234,0.04235,55091.0 +1703207760000,0.04235,0.04237,0.04234,0.04236,59836.0 +1703207820000,0.04235,0.04235,0.04233,0.04233,56511.0 +1703207880000,0.04234,0.04244,0.04234,0.04243,165162.0 +1703207940000,0.04242,0.04245,0.04238,0.04245,312491.0 +1703208000000,0.04245,0.04245,0.04237,0.04239,191286.0 +1703208060000,0.0424,0.04241,0.04232,0.04235,174480.0 +1703208120000,0.04236,0.04236,0.04225,0.04228,593045.0 +1703208180000,0.04228,0.04229,0.04226,0.04228,205961.0 +1703208240000,0.04228,0.0423,0.04222,0.04227,262819.0 +1703208300000,0.04228,0.04229,0.04221,0.04224,596271.0 +1703208360000,0.04224,0.04225,0.04217,0.04225,864443.0 +1703208420000,0.04225,0.04229,0.04224,0.04228,142804.0 +1703208480000,0.04227,0.04227,0.04214,0.04216,485527.0 +1703208540000,0.04217,0.04223,0.04214,0.04223,845682.0 +1703208600000,0.04226,0.04236,0.04226,0.04231,498439.0 +1703208660000,0.0423,0.0423,0.04224,0.04228,150411.0 +1703208720000,0.04229,0.04234,0.04227,0.04229,205663.0 +1703208780000,0.04229,0.04233,0.04228,0.04233,135592.0 +1703208840000,0.04232,0.04232,0.04223,0.04225,162868.0 +1703208900000,0.04227,0.04227,0.04224,0.04226,88875.0 +1703208960000,0.04226,0.04229,0.04221,0.04227,165906.0 +1703209020000,0.04228,0.04232,0.04228,0.04231,428597.0 +1703209080000,0.04231,0.04231,0.04223,0.04226,372971.0 +1703209140000,0.04226,0.04229,0.04226,0.04228,45686.0 +1703209200000,0.04229,0.0423,0.04228,0.04228,37287.0 +1703209260000,0.04227,0.04227,0.04223,0.04223,86344.0 +1703209320000,0.04223,0.04225,0.04222,0.04222,103567.0 +1703209380000,0.04222,0.04226,0.0422,0.04226,179628.0 +1703209440000,0.04227,0.04228,0.04223,0.04223,153511.0 +1703209500000,0.04223,0.04231,0.04219,0.04228,622421.0 +1703209560000,0.04227,0.04227,0.04219,0.04222,269541.0 +1703209620000,0.04223,0.04227,0.04223,0.04224,123926.0 +1703209680000,0.04225,0.04225,0.04214,0.04217,325549.0 +1703209740000,0.04218,0.04221,0.04214,0.04215,296319.0 +1703209800000,0.04215,0.04219,0.04213,0.04215,413154.0 +1703209860000,0.04214,0.04214,0.04206,0.04206,384974.0 +1703209920000,0.04207,0.0421,0.04196,0.04202,786822.0 +1703209980000,0.04201,0.04203,0.04198,0.042,170387.0 +1703210040000,0.04201,0.04204,0.04194,0.04199,1255026.0 +1703210100000,0.042,0.04203,0.04193,0.04203,1075404.0 +1703210160000,0.04202,0.04206,0.042,0.04201,199219.0 +1703210220000,0.04202,0.04205,0.04201,0.04203,107046.0 +1703210280000,0.04201,0.04203,0.04197,0.04201,259731.0 +1703210340000,0.04201,0.04201,0.042,0.042,10929.0 +1703210400000,0.04199,0.04203,0.04194,0.04198,619908.0 +1703210460000,0.04199,0.04199,0.04191,0.04191,235659.0 +1703210520000,0.04191,0.04192,0.04182,0.04188,672195.0 +1703210580000,0.04188,0.04199,0.04187,0.0419,500508.0 +1703210640000,0.0419,0.04205,0.0419,0.04202,866657.0 +1703210700000,0.04201,0.04203,0.04196,0.04203,362256.0 +1703210760000,0.042,0.04201,0.04195,0.04195,63758.0 +1703210820000,0.04195,0.04195,0.0419,0.04194,228776.0 +1703210880000,0.04194,0.04199,0.04193,0.04198,288689.0 +1703210940000,0.04198,0.04202,0.04198,0.042,99727.0 +1703211000000,0.04201,0.04203,0.04199,0.04199,80698.0 +1703211060000,0.04199,0.04199,0.04197,0.04198,16326.0 +1703211120000,0.04198,0.04199,0.04198,0.04198,85131.0 +1703211180000,0.04198,0.04198,0.04194,0.04196,123531.0 +1703211240000,0.04197,0.04199,0.04197,0.04198,139826.0 +1703211300000,0.04197,0.04197,0.04188,0.04195,625793.0 +1703211360000,0.04196,0.04201,0.0419,0.04199,714791.0 +1703211420000,0.04199,0.04205,0.04198,0.04205,302536.0 +1703211480000,0.04204,0.04204,0.04195,0.04196,105016.0 +1703211540000,0.04195,0.04196,0.04193,0.04195,147798.0 +1703211600000,0.04195,0.04195,0.04188,0.04188,80114.0 +1703211660000,0.04187,0.04188,0.04185,0.04185,251166.0 +1703211720000,0.04186,0.04191,0.04184,0.0419,604037.0 +1703211780000,0.04189,0.0419,0.04182,0.04183,207886.0 +1703211840000,0.04183,0.04189,0.04181,0.04187,412209.0 +1703211900000,0.04186,0.04192,0.04186,0.04191,98941.0 +1703211960000,0.0419,0.0419,0.04179,0.04179,209881.0 +1703212020000,0.04179,0.04179,0.04171,0.04172,165949.0 +1703212080000,0.04171,0.04174,0.04162,0.04168,1145872.0 +1703212140000,0.0417,0.04172,0.04158,0.04158,483843.0 +1703212200000,0.04158,0.04165,0.04156,0.04163,933449.0 +1703212260000,0.04162,0.04169,0.0416,0.04167,476638.0 +1703212320000,0.04166,0.04166,0.04157,0.04163,101997.0 +1703212380000,0.04163,0.04171,0.04162,0.0417,384735.0 +1703212440000,0.04171,0.04172,0.04167,0.04167,61846.0 +1703212500000,0.04168,0.04174,0.04167,0.0417,468820.0 +1703212560000,0.04168,0.04174,0.04167,0.04173,111999.0 +1703212620000,0.04173,0.04175,0.04171,0.04174,118521.0 +1703212680000,0.04175,0.04177,0.04171,0.04172,75528.0 +1703212740000,0.04172,0.04176,0.0417,0.04175,46413.0 +1703212800000,0.04175,0.04178,0.04173,0.04176,203167.0 +1703212860000,0.04176,0.04179,0.04176,0.04177,24043.0 +1703212920000,0.04177,0.04177,0.04174,0.04175,54600.0 +1703212980000,0.04175,0.04175,0.04175,0.04175,0.0 +1703213040000,0.04175,0.04175,0.04165,0.04167,1024210.0 +1703213100000,0.04167,0.04179,0.04163,0.04175,1041971.0 +1703213160000,0.04175,0.04176,0.0417,0.0417,125970.0 +1703213220000,0.0417,0.04172,0.04169,0.04172,38013.0 +1703213280000,0.04172,0.04172,0.0417,0.04171,14730.0 +1703213340000,0.04171,0.04171,0.04168,0.0417,88961.0 +1703213400000,0.04169,0.0417,0.04168,0.04168,26385.0 +1703213460000,0.04167,0.04172,0.04166,0.04167,342427.0 +1703213520000,0.04168,0.0417,0.0416,0.04165,410814.0 +1703213580000,0.04163,0.0417,0.04163,0.04168,132319.0 +1703213640000,0.04168,0.0417,0.04167,0.04168,82947.0 +1703213700000,0.04167,0.04173,0.04162,0.04167,605782.0 +1703213760000,0.04165,0.04166,0.04161,0.04162,271081.0 +1703213820000,0.04162,0.04166,0.04162,0.04164,252035.0 +1703213880000,0.04164,0.04165,0.04159,0.04159,61339.0 +1703213940000,0.0416,0.04165,0.04159,0.04165,74111.0 +1703214000000,0.04166,0.0417,0.04165,0.04167,115058.0 +1703214060000,0.04168,0.04171,0.04168,0.04168,146748.0 +1703214120000,0.04167,0.04172,0.04162,0.04168,454649.0 +1703214180000,0.0417,0.04172,0.0417,0.04172,46236.0 +1703214240000,0.04173,0.04175,0.04172,0.04174,64719.0 +1703214300000,0.04173,0.04178,0.0417,0.04176,345079.0 +1703214360000,0.04176,0.04179,0.0417,0.04175,1444509.0 +1703214420000,0.04175,0.04175,0.04171,0.04171,50164.0 +1703214480000,0.04173,0.04175,0.04173,0.04174,82766.0 +1703214540000,0.04173,0.04175,0.04167,0.04168,384900.0 +1703214600000,0.04169,0.0417,0.04167,0.04167,137444.0 +1703214660000,0.04166,0.04166,0.04162,0.04162,32697.0 +1703214720000,0.04162,0.04163,0.0416,0.0416,86196.0 +1703214780000,0.0416,0.0416,0.04159,0.0416,24002.0 +1703214840000,0.04159,0.0416,0.04157,0.04158,41763.0 +1703214900000,0.04158,0.04158,0.04148,0.0415,752380.0 +1703214960000,0.04149,0.0416,0.04149,0.0416,195380.0 +1703215020000,0.04159,0.04164,0.04159,0.04164,244478.0 +1703215080000,0.04164,0.04165,0.04161,0.04163,129519.0 +1703215140000,0.04163,0.04166,0.04163,0.04166,49648.0 +1703215200000,0.04166,0.04166,0.04162,0.04165,165578.0 +1703215260000,0.04164,0.04168,0.04161,0.04163,234974.0 +1703215320000,0.04162,0.04162,0.04161,0.04161,4783.0 +1703215380000,0.0416,0.04161,0.04152,0.04156,868481.0 +1703215440000,0.04157,0.04158,0.04152,0.04152,38136.0 +1703215500000,0.04153,0.04157,0.04152,0.04152,156696.0 +1703215560000,0.04151,0.04152,0.04148,0.04151,94067.0 +1703215620000,0.04151,0.04154,0.0415,0.04152,62967.0 +1703215680000,0.04152,0.04152,0.04148,0.04149,87341.0 +1703215740000,0.04149,0.0415,0.04149,0.04149,7930.0 +1703215800000,0.04148,0.04149,0.04142,0.04144,193728.0 +1703215860000,0.04143,0.04147,0.04141,0.04141,86809.0 +1703215920000,0.04141,0.04144,0.04139,0.04139,498746.0 +1703215980000,0.04138,0.0414,0.04133,0.04135,554833.0 +1703216040000,0.04134,0.04138,0.04132,0.04137,561889.0 +1703216100000,0.04138,0.04143,0.04137,0.04141,177966.0 +1703216160000,0.04142,0.04143,0.04138,0.04141,573441.0 +1703216220000,0.0414,0.04142,0.04139,0.04139,187657.0 +1703216280000,0.0414,0.04148,0.0414,0.04143,415642.0 +1703216340000,0.04141,0.04144,0.04141,0.04142,71913.0 +1703216400000,0.04141,0.04141,0.04135,0.04135,92542.0 +1703216460000,0.04134,0.04134,0.04123,0.04132,885345.0 +1703216520000,0.04133,0.04139,0.04133,0.04137,119177.0 +1703216580000,0.04138,0.04139,0.04137,0.04139,32887.0 +1703216640000,0.04139,0.04139,0.04136,0.04137,70329.0 +1703216700000,0.04138,0.04143,0.04137,0.04141,159737.0 +1703216760000,0.04142,0.04146,0.04142,0.04145,87149.0 +1703216820000,0.04146,0.04149,0.04146,0.04149,41061.0 +1703216880000,0.04148,0.04149,0.04147,0.04148,90660.0 +1703216940000,0.04148,0.0415,0.04144,0.04146,126086.0 +1703217000000,0.04146,0.0415,0.04144,0.0415,119074.0 +1703217060000,0.04149,0.04151,0.04148,0.04151,59457.0 +1703217120000,0.04151,0.04151,0.04148,0.04148,52624.0 +1703217180000,0.04148,0.04149,0.04148,0.04148,23381.0 +1703217240000,0.04148,0.04152,0.04148,0.04151,50583.0 +1703217300000,0.0415,0.04152,0.04149,0.04149,53865.0 +1703217360000,0.04148,0.04148,0.04147,0.04148,70207.0 +1703217420000,0.04147,0.04152,0.04146,0.0415,51303.0 +1703217480000,0.04151,0.04151,0.04149,0.04151,20823.0 +1703217540000,0.04151,0.04151,0.04149,0.04149,80712.0 +1703217600000,0.0415,0.04153,0.04149,0.0415,158610.0 +1703217660000,0.0415,0.0415,0.04146,0.04146,37037.0 +1703217720000,0.04146,0.04149,0.04146,0.04146,243677.0 +1703217780000,0.04147,0.04149,0.04146,0.04146,99187.0 +1703217840000,0.04148,0.04149,0.04146,0.04148,28863.0 +1703217900000,0.04149,0.04149,0.04146,0.04146,95955.0 +1703217960000,0.04146,0.04151,0.04146,0.04151,73818.0 +1703218020000,0.0415,0.04151,0.04147,0.04148,54228.0 +1703218080000,0.04148,0.04151,0.04148,0.0415,56897.0 +1703218140000,0.04149,0.0415,0.04147,0.0415,332661.0 +1703218200000,0.0415,0.04153,0.04149,0.04153,123767.0 +1703218260000,0.04152,0.04152,0.04148,0.04148,65698.0 +1703218320000,0.04145,0.04149,0.04145,0.04148,92813.0 +1703218380000,0.04148,0.04148,0.04146,0.04146,8410.0 +1703218440000,0.04145,0.04147,0.04144,0.04144,47396.0 +1703218500000,0.04146,0.04148,0.04143,0.04143,107507.0 +1703218560000,0.04143,0.04144,0.04143,0.04144,80456.0 +1703218620000,0.04143,0.04145,0.04143,0.04144,28815.0 +1703218680000,0.04145,0.04147,0.04143,0.04143,5188.0 +1703218740000,0.04143,0.04143,0.04137,0.04138,39472.0 +1703218800000,0.04137,0.04137,0.04134,0.04136,159027.0 +1703218860000,0.04136,0.04141,0.04134,0.04141,169294.0 +1703218920000,0.04141,0.04143,0.04141,0.04142,12962.0 +1703218980000,0.04142,0.04146,0.04141,0.04146,83922.0 +1703219040000,0.04144,0.04144,0.04142,0.04143,110374.0 +1703219100000,0.04144,0.04153,0.04144,0.04148,465811.0 +1703219160000,0.04147,0.04149,0.04147,0.04149,3192.0 +1703219220000,0.04149,0.04149,0.04146,0.04146,74786.0 +1703219280000,0.04147,0.04147,0.04145,0.04146,119965.0 +1703219340000,0.04146,0.04147,0.04145,0.04147,22999.0 +1703219400000,0.04147,0.04148,0.04146,0.04146,25933.0 +1703219460000,0.04145,0.04146,0.04145,0.04145,7107.0 +1703219520000,0.04145,0.04148,0.04143,0.04148,40348.0 +1703219580000,0.04148,0.04152,0.04148,0.04152,45949.0 +1703219640000,0.04151,0.04151,0.04147,0.04147,47343.0 +1703219700000,0.04146,0.04148,0.04145,0.04146,40488.0 +1703219760000,0.04146,0.04147,0.04146,0.04146,106199.0 +1703219820000,0.04144,0.04144,0.04141,0.04141,89470.0 +1703219880000,0.04142,0.04146,0.04142,0.04145,63021.0 +1703219940000,0.04145,0.04147,0.04144,0.04144,18406.0 +1703220000000,0.04143,0.04145,0.04141,0.04145,105576.0 +1703220060000,0.04144,0.04144,0.04143,0.04143,36546.0 +1703220120000,0.04145,0.04146,0.04144,0.04145,25538.0 +1703220180000,0.04145,0.04145,0.04143,0.04143,9106.0 +1703220240000,0.04144,0.04147,0.04144,0.04144,45859.0 +1703220300000,0.04143,0.04144,0.04143,0.04144,13364.0 +1703220360000,0.04144,0.04147,0.04143,0.04147,79414.0 +1703220420000,0.04147,0.04148,0.04143,0.04148,437189.0 +1703220480000,0.04148,0.04149,0.04147,0.04149,7687.0 +1703220540000,0.04149,0.04149,0.04148,0.04149,36985.0 +1703220600000,0.04149,0.04149,0.04146,0.04149,56663.0 +1703220660000,0.04149,0.04154,0.04148,0.04153,89720.0 +1703220720000,0.04153,0.04153,0.04152,0.04152,25958.0 +1703220780000,0.04152,0.04154,0.04152,0.04154,41655.0 +1703220840000,0.04155,0.04155,0.04152,0.04154,41536.0 +1703220900000,0.04154,0.04157,0.04154,0.04157,36359.0 +1703220960000,0.04156,0.04157,0.04156,0.04157,162456.0 +1703221020000,0.04157,0.0416,0.04156,0.0416,53123.0 +1703221080000,0.0416,0.04163,0.04158,0.04159,286433.0 +1703221140000,0.04159,0.04159,0.04156,0.04157,94245.0 +1703221200000,0.04157,0.04158,0.04156,0.04157,51346.0 +1703221260000,0.04157,0.04157,0.04152,0.04154,268108.0 +1703221320000,0.04155,0.04158,0.04155,0.04156,45982.0 +1703221380000,0.04157,0.0416,0.04157,0.04157,53652.0 +1703221440000,0.04159,0.04161,0.04159,0.04161,22040.0 +1703221500000,0.04161,0.04161,0.04156,0.0416,135981.0 +1703221560000,0.0416,0.04161,0.04157,0.04157,70025.0 +1703221620000,0.04158,0.04159,0.04155,0.04158,105588.0 +1703221680000,0.04156,0.04158,0.04156,0.04157,27556.0 +1703221740000,0.04157,0.04157,0.04155,0.04156,68431.0 +1703221800000,0.04155,0.04158,0.04155,0.04158,21877.0 +1703221860000,0.04158,0.04164,0.04157,0.04164,94402.0 +1703221920000,0.04162,0.04162,0.04159,0.04159,56556.0 +1703221980000,0.04159,0.0416,0.04159,0.0416,8773.0 +1703222040000,0.0416,0.04162,0.0416,0.04162,3031.0 +1703222100000,0.0416,0.0416,0.0416,0.0416,17146.0 +1703222160000,0.04161,0.04163,0.04161,0.04163,10575.0 +1703222220000,0.04164,0.04165,0.04164,0.04164,22842.0 +1703222280000,0.04164,0.04166,0.04164,0.04165,49225.0 +1703222340000,0.04165,0.04166,0.04164,0.04164,75460.0 +1703222400000,0.04164,0.04167,0.04164,0.04166,24834.0 +1703222460000,0.04167,0.04167,0.04165,0.04165,55468.0 +1703222520000,0.04165,0.04168,0.04165,0.04167,32553.0 +1703222580000,0.04167,0.04168,0.04166,0.04166,49652.0 +1703222640000,0.04166,0.04173,0.04166,0.04172,185908.0 +1703222700000,0.04172,0.04172,0.04168,0.04168,76446.0 +1703222760000,0.04169,0.0417,0.04169,0.0417,28478.0 +1703222820000,0.0417,0.04175,0.0417,0.04175,195871.0 +1703222880000,0.04175,0.04175,0.04173,0.04175,51228.0 +1703222940000,0.04175,0.04176,0.04174,0.04176,115333.0 +1703223000000,0.04174,0.04196,0.04174,0.04193,2251298.0 +1703223060000,0.04193,0.04197,0.04185,0.0419,842869.0 +1703223120000,0.04189,0.04189,0.04185,0.04185,61920.0 +1703223180000,0.04184,0.04184,0.04179,0.04181,187519.0 +1703223240000,0.0418,0.04181,0.04178,0.04179,16192.0 +1703223300000,0.0418,0.04185,0.0418,0.04184,75054.0 +1703223360000,0.04184,0.04184,0.04184,0.04184,14835.0 +1703223420000,0.04185,0.04185,0.04184,0.04184,35112.0 +1703223480000,0.04184,0.04184,0.04182,0.04183,28415.0 +1703223540000,0.04182,0.04186,0.04182,0.04184,166438.0 +1703223600000,0.04184,0.04184,0.04182,0.04182,20626.0 +1703223660000,0.04183,0.04185,0.04183,0.04184,44023.0 +1703223720000,0.04183,0.04183,0.04182,0.04182,9044.0 +1703223780000,0.04183,0.04187,0.04182,0.04187,82276.0 +1703223840000,0.04185,0.04187,0.04185,0.04187,20290.0 +1703223900000,0.04187,0.0419,0.04187,0.0419,36165.0 +1703223960000,0.0419,0.04193,0.04187,0.04187,139014.0 +1703224020000,0.04186,0.04187,0.04186,0.04186,36565.0 +1703224080000,0.04186,0.04188,0.04184,0.04186,211395.0 +1703224140000,0.04185,0.04187,0.04185,0.04187,23558.0 +1703224200000,0.04187,0.04187,0.04179,0.04181,155130.0 +1703224260000,0.04181,0.04183,0.0418,0.04181,102124.0 +1703224320000,0.04182,0.04185,0.04182,0.04185,60709.0 +1703224380000,0.04185,0.04185,0.04181,0.04182,71176.0 +1703224440000,0.04182,0.04182,0.04178,0.04178,55155.0 +1703224500000,0.04177,0.04177,0.04174,0.04175,97550.0 +1703224560000,0.04174,0.04176,0.04174,0.04175,73658.0 +1703224620000,0.04173,0.04173,0.0417,0.0417,133852.0 +1703224680000,0.04172,0.04182,0.04172,0.04182,127395.0 +1703224740000,0.04181,0.04181,0.04179,0.04179,25870.0 +1703224800000,0.0418,0.0418,0.04174,0.04174,403561.0 +1703224860000,0.04175,0.04175,0.04168,0.0417,312133.0 +1703224920000,0.0417,0.04174,0.0417,0.0417,73622.0 +1703224980000,0.04169,0.04169,0.04163,0.04163,225494.0 +1703225040000,0.04165,0.04166,0.04163,0.04165,109696.0 +1703225100000,0.04165,0.04169,0.04163,0.04169,79610.0 +1703225160000,0.04169,0.04169,0.04167,0.04169,84128.0 +1703225220000,0.04169,0.0417,0.04168,0.04169,105706.0 +1703225280000,0.04168,0.04171,0.04168,0.04168,32631.0 +1703225340000,0.04167,0.04167,0.04166,0.04167,46476.0 +1703225400000,0.04167,0.04169,0.04167,0.04167,25147.0 +1703225460000,0.04167,0.04171,0.04167,0.04171,114270.0 +1703225520000,0.04172,0.04172,0.0417,0.0417,66906.0 +1703225580000,0.0417,0.04171,0.04167,0.04167,21499.0 +1703225640000,0.04167,0.04168,0.04156,0.04161,322029.0 +1703225700000,0.04163,0.04167,0.04163,0.04167,111518.0 +1703225760000,0.04167,0.04168,0.04167,0.04167,40773.0 +1703225820000,0.04166,0.04168,0.04165,0.04165,121654.0 +1703225880000,0.04164,0.04166,0.04164,0.04166,30698.0 +1703225940000,0.04166,0.04168,0.04166,0.04166,38159.0 +1703226000000,0.04166,0.04169,0.04166,0.04168,48158.0 +1703226060000,0.04169,0.04169,0.04169,0.04169,23853.0 +1703226120000,0.04169,0.04169,0.04164,0.04164,24611.0 +1703226180000,0.04165,0.04167,0.04165,0.04167,17236.0 +1703226240000,0.04167,0.04168,0.04167,0.04168,27779.0 +1703226300000,0.04168,0.0417,0.04168,0.0417,19612.0 +1703226360000,0.04171,0.04175,0.04171,0.04175,51950.0 +1703226420000,0.04176,0.04177,0.04175,0.04175,143068.0 +1703226480000,0.04178,0.04178,0.04178,0.04178,78043.0 +1703226540000,0.04178,0.04178,0.04175,0.04175,29907.0 +1703226600000,0.04175,0.04175,0.04167,0.04167,168096.0 +1703226660000,0.04166,0.04166,0.04161,0.04164,148364.0 +1703226720000,0.04164,0.04167,0.04164,0.04167,71627.0 +1703226780000,0.04167,0.04178,0.04167,0.04174,357643.0 +1703226840000,0.04174,0.04181,0.0417,0.04172,295582.0 +1703226900000,0.04173,0.04174,0.04167,0.04167,299040.0 +1703226960000,0.04167,0.0417,0.04167,0.04167,93762.0 +1703227020000,0.04167,0.04168,0.04163,0.04163,174659.0 +1703227080000,0.04163,0.04167,0.04156,0.04166,202605.0 +1703227140000,0.04166,0.04167,0.04163,0.04167,55825.0 +1703227200000,0.04166,0.04167,0.04162,0.04162,135378.0 +1703227260000,0.04163,0.04163,0.04149,0.0415,165270.0 +1703227320000,0.04151,0.04152,0.04139,0.0414,215927.0 +1703227380000,0.04139,0.04147,0.04138,0.04144,193001.0 +1703227440000,0.04144,0.04144,0.04137,0.04137,137053.0 +1703227500000,0.04136,0.04138,0.04118,0.04134,1648724.0 +1703227560000,0.04135,0.0414,0.04131,0.04137,268463.0 +1703227620000,0.04137,0.04146,0.04133,0.04137,489220.0 +1703227680000,0.04136,0.04137,0.04129,0.04129,1024535.0 +1703227740000,0.04129,0.04132,0.04124,0.04124,378048.0 +1703227800000,0.04123,0.04141,0.04121,0.04141,652601.0 +1703227860000,0.04142,0.04143,0.0414,0.0414,285363.0 +1703227920000,0.04139,0.04139,0.04111,0.04114,862794.0 +1703227980000,0.04114,0.0413,0.04112,0.04126,453678.0 +1703228040000,0.04126,0.04129,0.04125,0.04127,75539.0 +1703228100000,0.04128,0.04128,0.04113,0.04113,245061.0 +1703228160000,0.04113,0.04121,0.04111,0.04112,561309.0 +1703228220000,0.04114,0.04118,0.04101,0.04116,716794.0 +1703228280000,0.04116,0.04116,0.04103,0.04115,481383.0 +1703228340000,0.04114,0.04118,0.04096,0.04117,504585.0 +1703228400000,0.04118,0.04126,0.04113,0.04119,754020.0 +1703228460000,0.04118,0.0412,0.0411,0.04112,286896.0 +1703228520000,0.04111,0.04116,0.04096,0.04099,525416.0 +1703228580000,0.04099,0.04118,0.04099,0.04118,413473.0 +1703228640000,0.04118,0.04122,0.04115,0.0412,280495.0 +1703228700000,0.0412,0.04126,0.04119,0.04124,176490.0 +1703228760000,0.04125,0.04128,0.04124,0.04125,220307.0 +1703228820000,0.04126,0.04126,0.0412,0.04122,148128.0 +1703228880000,0.04122,0.04127,0.04121,0.04127,134116.0 +1703228940000,0.04127,0.04127,0.04124,0.04126,62626.0 +1703229000000,0.04127,0.0413,0.04124,0.04124,121810.0 +1703229060000,0.04124,0.04124,0.04117,0.04121,272397.0 +1703229120000,0.0412,0.0412,0.04114,0.0412,476832.0 +1703229180000,0.0412,0.0412,0.04116,0.04118,50819.0 +1703229240000,0.04119,0.0412,0.04117,0.0412,40090.0 +1703229300000,0.04121,0.04127,0.04119,0.04124,446652.0 +1703229360000,0.04124,0.04128,0.04119,0.0412,266207.0 +1703229420000,0.04124,0.04126,0.04122,0.04122,83690.0 +1703229480000,0.04122,0.04122,0.04118,0.04118,65757.0 +1703229540000,0.04118,0.0413,0.04118,0.04123,394527.0 +1703229600000,0.04125,0.04128,0.04124,0.04124,104630.0 +1703229660000,0.04124,0.04124,0.04114,0.04116,182614.0 +1703229720000,0.04117,0.04121,0.04116,0.04121,383536.0 +1703229780000,0.04121,0.04121,0.04103,0.04105,714889.0 +1703229840000,0.04105,0.0411,0.04101,0.04106,234009.0 +1703229900000,0.04106,0.04108,0.04086,0.04091,1256432.0 +1703229960000,0.0409,0.0409,0.04081,0.04083,497320.0 +1703230020000,0.04083,0.04088,0.0407,0.04088,1404426.0 +1703230080000,0.04087,0.04099,0.04086,0.04097,1024880.0 +1703230140000,0.04097,0.0411,0.04096,0.0411,884390.0 +1703230200000,0.04109,0.04109,0.04099,0.04103,280484.0 +1703230260000,0.04103,0.04109,0.04103,0.04107,102111.0 +1703230320000,0.04107,0.04109,0.04095,0.04097,376504.0 +1703230380000,0.04095,0.04095,0.04086,0.04086,379627.0 +1703230440000,0.04085,0.0409,0.04076,0.04081,966071.0 +1703230500000,0.04081,0.04087,0.04079,0.04083,464218.0 +1703230560000,0.04085,0.04087,0.04072,0.04073,457298.0 +1703230620000,0.04073,0.04084,0.04072,0.04082,312393.0 +1703230680000,0.04083,0.04093,0.04083,0.04088,204107.0 +1703230740000,0.04089,0.04089,0.0408,0.0408,216578.0 +1703230800000,0.0408,0.04091,0.04079,0.0409,317621.0 +1703230860000,0.04089,0.04091,0.04081,0.04088,321599.0 +1703230920000,0.04089,0.04096,0.0408,0.04093,411224.0 +1703230980000,0.04092,0.04092,0.04085,0.04088,357965.0 +1703231040000,0.04087,0.04098,0.04086,0.04096,303360.0 +1703231100000,0.04095,0.04101,0.04094,0.04098,343442.0 +1703231160000,0.04097,0.04099,0.04089,0.04096,683667.0 +1703231220000,0.04097,0.04099,0.04092,0.04098,144374.0 +1703231280000,0.04097,0.04101,0.04096,0.04101,302098.0 +1703231340000,0.04102,0.04105,0.04095,0.041,557674.0 +1703231400000,0.041,0.04103,0.04098,0.04098,236950.0 +1703231460000,0.04098,0.04103,0.04098,0.04099,291602.0 +1703231520000,0.04099,0.04102,0.04097,0.04099,219413.0 +1703231580000,0.04101,0.04108,0.04099,0.04104,428582.0 +1703231640000,0.04105,0.04113,0.04105,0.04107,379503.0 +1703231700000,0.04107,0.04111,0.04106,0.0411,216180.0 +1703231760000,0.04109,0.04121,0.04107,0.04118,630261.0 +1703231820000,0.04119,0.04122,0.04112,0.04118,1390646.0 +1703231880000,0.04118,0.04124,0.04117,0.04124,219760.0 +1703231940000,0.04124,0.04129,0.04121,0.04129,470038.0 +1703232000000,0.04129,0.04181,0.04123,0.04176,3944874.0 +1703232060000,0.04176,0.04177,0.0416,0.04166,1587469.0 +1703232120000,0.04166,0.0417,0.04156,0.04169,1018735.0 +1703232180000,0.04168,0.04178,0.04165,0.04176,712584.0 +1703232240000,0.04177,0.04191,0.04174,0.04187,1893381.0 +1703232300000,0.04186,0.04188,0.04177,0.0418,896102.0 +1703232360000,0.04179,0.04181,0.04156,0.04164,1678944.0 +1703232420000,0.04164,0.04176,0.04164,0.04168,1381509.0 +1703232480000,0.0417,0.04177,0.04169,0.04174,382783.0 +1703232540000,0.04173,0.04175,0.0417,0.04173,208246.0 +1703232600000,0.04173,0.04174,0.04165,0.04167,307395.0 +1703232660000,0.04167,0.04172,0.04163,0.0417,496134.0 +1703232720000,0.04171,0.04177,0.04168,0.04175,254706.0 +1703232780000,0.04174,0.04177,0.04172,0.04175,380332.0 +1703232840000,0.04174,0.04177,0.04173,0.04177,155094.0 +1703232900000,0.04178,0.04192,0.04178,0.04184,880905.0 +1703232960000,0.04185,0.04192,0.04179,0.04181,666726.0 +1703233020000,0.04182,0.04186,0.04182,0.04182,434546.0 +1703233080000,0.04183,0.04192,0.04183,0.04189,414045.0 +1703233140000,0.04189,0.04192,0.04186,0.04188,382905.0 +1703233200000,0.04188,0.04188,0.04177,0.04177,250427.0 +1703233260000,0.04177,0.04177,0.04169,0.04175,201405.0 +1703233320000,0.04175,0.0419,0.04172,0.04184,870884.0 +1703233380000,0.04183,0.04187,0.04182,0.04185,304239.0 +1703233440000,0.04185,0.04185,0.04177,0.04185,167459.0 +1703233500000,0.04185,0.04185,0.04182,0.04182,202028.0 +1703233560000,0.04181,0.04182,0.04179,0.04182,60751.0 +1703233620000,0.04181,0.04181,0.04174,0.04179,271844.0 +1703233680000,0.04179,0.04184,0.04179,0.04184,119787.0 +1703233740000,0.04184,0.04184,0.04179,0.04179,95395.0 +1703233800000,0.04178,0.0418,0.04177,0.04179,136929.0 +1703233860000,0.0418,0.04181,0.04174,0.04175,400284.0 +1703233920000,0.04176,0.04179,0.04174,0.04174,50049.0 +1703233980000,0.04174,0.04174,0.04169,0.04172,103364.0 +1703234040000,0.04173,0.04176,0.04173,0.04176,36089.0 +1703234100000,0.04176,0.04176,0.04171,0.04173,259651.0 +1703234160000,0.04172,0.04172,0.04163,0.04165,224417.0 +1703234220000,0.04164,0.04166,0.04154,0.04157,249578.0 +1703234280000,0.04156,0.04164,0.04154,0.04161,314666.0 +1703234340000,0.04162,0.04162,0.04154,0.04159,151057.0 +1703234400000,0.04159,0.04159,0.04144,0.04157,1113373.0 +1703234460000,0.04157,0.04157,0.04149,0.04151,93135.0 +1703234520000,0.04151,0.04154,0.04149,0.04152,132630.0 +1703234580000,0.04154,0.04158,0.04154,0.04154,224654.0 +1703234640000,0.04154,0.04154,0.04149,0.0415,264703.0 +1703234700000,0.0415,0.04157,0.0415,0.04157,51458.0 +1703234760000,0.04157,0.04159,0.04155,0.04159,163504.0 +1703234820000,0.0416,0.04165,0.0416,0.04165,110124.0 +1703234880000,0.04166,0.0417,0.04165,0.0417,85937.0 +1703234940000,0.04171,0.04172,0.0417,0.04171,203351.0 +1703235000000,0.0417,0.04171,0.04167,0.04169,140273.0 +1703235060000,0.04167,0.04167,0.04166,0.04167,93656.0 +1703235120000,0.04167,0.04172,0.04166,0.04166,326682.0 +1703235180000,0.04166,0.04168,0.04165,0.04165,56980.0 +1703235240000,0.04165,0.04168,0.04165,0.04166,83829.0 +1703235300000,0.04167,0.04168,0.0416,0.04161,126408.0 +1703235360000,0.0416,0.04165,0.0416,0.04164,209256.0 +1703235420000,0.04164,0.04168,0.04164,0.04167,30596.0 +1703235480000,0.04166,0.04166,0.04157,0.04161,353192.0 +1703235540000,0.04162,0.04164,0.0416,0.04164,124106.0 +1703235600000,0.04165,0.04167,0.04164,0.04166,136506.0 +1703235660000,0.04166,0.04167,0.04161,0.04161,55505.0 +1703235720000,0.0416,0.04161,0.04157,0.04157,162395.0 +1703235780000,0.04156,0.04156,0.04154,0.04155,38413.0 +1703235840000,0.04154,0.04155,0.04149,0.04154,125030.0 +1703235900000,0.04154,0.04154,0.0415,0.04151,407638.0 +1703235960000,0.0415,0.0416,0.0415,0.04153,160683.0 +1703236020000,0.04153,0.04165,0.04153,0.04165,172522.0 +1703236080000,0.04164,0.04165,0.04163,0.04164,21751.0 +1703236140000,0.04164,0.04166,0.04162,0.04164,133860.0 +1703236200000,0.04164,0.04166,0.04164,0.04166,92671.0 +1703236260000,0.04165,0.04165,0.04161,0.04161,101476.0 +1703236320000,0.04161,0.04162,0.04152,0.04154,257582.0 +1703236380000,0.04155,0.04159,0.04149,0.04149,97801.0 +1703236440000,0.04149,0.04152,0.04149,0.04152,84859.0 +1703236500000,0.0415,0.04152,0.04148,0.04148,87172.0 +1703236560000,0.04147,0.0415,0.0414,0.04145,1215946.0 +1703236620000,0.04143,0.04147,0.04131,0.04132,624161.0 +1703236680000,0.04133,0.04143,0.04132,0.04143,271791.0 +1703236740000,0.04143,0.04143,0.04137,0.04143,117893.0 +1703236800000,0.04144,0.04155,0.04144,0.04154,75594.0 +1703236860000,0.04153,0.04166,0.04153,0.04166,163041.0 +1703236920000,0.04166,0.0417,0.04164,0.04168,440796.0 +1703236980000,0.04169,0.04169,0.04159,0.04161,231752.0 +1703237040000,0.0416,0.04162,0.04157,0.04161,139106.0 +1703237100000,0.04161,0.04162,0.04151,0.04159,138422.0 +1703237160000,0.04158,0.04162,0.04156,0.04159,160639.0 +1703237220000,0.04161,0.04163,0.04161,0.04163,8467.0 +1703237280000,0.04163,0.04163,0.04156,0.04156,196162.0 +1703237340000,0.04157,0.04159,0.04155,0.04155,117425.0 +1703237400000,0.04156,0.04163,0.04156,0.04163,98698.0 +1703237460000,0.04163,0.04166,0.04163,0.04166,184155.0 +1703237520000,0.04166,0.04169,0.04162,0.04169,139158.0 +1703237580000,0.0417,0.04176,0.0417,0.04176,178140.0 +1703237640000,0.04176,0.04176,0.04173,0.04175,29521.0 +1703237700000,0.04176,0.04177,0.04173,0.04176,75355.0 +1703237760000,0.04176,0.04182,0.04174,0.04181,233976.0 +1703237820000,0.04181,0.04182,0.04179,0.0418,141687.0 +1703237880000,0.0418,0.0418,0.04174,0.04177,273800.0 +1703237940000,0.04178,0.0418,0.04171,0.04174,161583.0 +1703238000000,0.04173,0.0418,0.04165,0.0418,639959.0 +1703238060000,0.0418,0.0418,0.04175,0.04179,144117.0 +1703238120000,0.04179,0.04179,0.04177,0.04177,112133.0 +1703238180000,0.04177,0.04184,0.04176,0.04182,284310.0 +1703238240000,0.04182,0.04192,0.04182,0.04191,333010.0 +1703238300000,0.04192,0.04192,0.04186,0.04189,242492.0 +1703238360000,0.04189,0.04192,0.04186,0.04192,388247.0 +1703238420000,0.04193,0.04196,0.04192,0.04192,164655.0 +1703238480000,0.04194,0.04194,0.0419,0.0419,79596.0 +1703238540000,0.04189,0.04189,0.04185,0.04186,87925.0 +1703238600000,0.04185,0.04188,0.04178,0.04179,226914.0 +1703238660000,0.0418,0.04186,0.04179,0.04186,150512.0 +1703238720000,0.04186,0.04187,0.0418,0.04182,77517.0 +1703238780000,0.04182,0.04184,0.04182,0.04184,25742.0 +1703238840000,0.04183,0.04185,0.04183,0.04184,74017.0 +1703238900000,0.04185,0.04188,0.04185,0.04187,229843.0 +1703238960000,0.04186,0.0419,0.04185,0.0419,99065.0 +1703239020000,0.0419,0.04194,0.0419,0.0419,129273.0 +1703239080000,0.0419,0.0419,0.04171,0.0418,754323.0 +1703239140000,0.04179,0.04184,0.04179,0.04182,102432.0 +1703239200000,0.04182,0.04182,0.04174,0.04179,205069.0 +1703239260000,0.0418,0.04184,0.04178,0.04183,129456.0 +1703239320000,0.04182,0.04182,0.04177,0.04179,195278.0 +1703239380000,0.04178,0.04178,0.04174,0.04174,49671.0 +1703239440000,0.04174,0.04175,0.04171,0.04173,221640.0 +1703239500000,0.04173,0.04175,0.04168,0.04173,107470.0 +1703239560000,0.04174,0.04175,0.04169,0.04169,249390.0 +1703239620000,0.04168,0.04174,0.04166,0.04174,170377.0 +1703239680000,0.04174,0.04178,0.04173,0.04177,53920.0 +1703239740000,0.04178,0.0418,0.04178,0.04178,17325.0 +1703239800000,0.04178,0.04182,0.04178,0.04179,68534.0 +1703239860000,0.04179,0.04179,0.04176,0.04177,23475.0 +1703239920000,0.04176,0.04176,0.04172,0.04172,27750.0 +1703239980000,0.04172,0.04172,0.04158,0.04159,245909.0 +1703240040000,0.04161,0.04167,0.04161,0.04167,61068.0 +1703240100000,0.04167,0.0417,0.04166,0.04169,64415.0 +1703240160000,0.0417,0.04171,0.04166,0.04167,34994.0 +1703240220000,0.04168,0.04168,0.04158,0.04158,43022.0 +1703240280000,0.04159,0.04165,0.04159,0.04164,206957.0 +1703240340000,0.04164,0.04171,0.04164,0.04171,18394.0 +1703240400000,0.04172,0.04172,0.04166,0.04172,222649.0 +1703240460000,0.04172,0.04172,0.04168,0.04168,101228.0 +1703240520000,0.04168,0.04172,0.04168,0.04172,38336.0 +1703240580000,0.04171,0.04173,0.04169,0.04173,72735.0 +1703240640000,0.04173,0.04179,0.04173,0.04179,129402.0 +1703240700000,0.04178,0.04178,0.04174,0.04176,221838.0 +1703240760000,0.04176,0.04178,0.04176,0.04178,21637.0 +1703240820000,0.04179,0.0418,0.04179,0.0418,20823.0 +1703240880000,0.0418,0.04184,0.04179,0.0418,265620.0 +1703240940000,0.0418,0.0418,0.04179,0.0418,20314.0 +1703241000000,0.0418,0.04182,0.0418,0.04181,9103.0 +1703241060000,0.04181,0.04184,0.0418,0.04184,41933.0 +1703241120000,0.04183,0.04183,0.04176,0.04176,81972.0 +1703241180000,0.04174,0.04182,0.04174,0.04177,587546.0 +1703241240000,0.04178,0.04181,0.04178,0.0418,98477.0 +1703241300000,0.04179,0.04183,0.04179,0.04181,60865.0 +1703241360000,0.04182,0.04184,0.04181,0.04182,27217.0 +1703241420000,0.04182,0.04182,0.04181,0.04181,23455.0 +1703241480000,0.04182,0.04184,0.04182,0.04184,50380.0 +1703241540000,0.04185,0.04194,0.04185,0.04191,171853.0 +1703241600000,0.04192,0.04192,0.04189,0.0419,68470.0 +1703241660000,0.04191,0.04192,0.0419,0.0419,48586.0 +1703241720000,0.04191,0.04192,0.04191,0.04192,14053.0 +1703241780000,0.04193,0.04196,0.04193,0.04195,15640.0 +1703241840000,0.04195,0.04197,0.04189,0.04191,197988.0 +1703241900000,0.04191,0.04194,0.04189,0.04194,98600.0 +1703241960000,0.04193,0.04193,0.04191,0.04191,36094.0 +1703242020000,0.04191,0.04191,0.0419,0.0419,19051.0 +1703242080000,0.04189,0.0419,0.04186,0.04189,46508.0 +1703242140000,0.04187,0.04187,0.04185,0.04185,69800.0 +1703242200000,0.04186,0.04186,0.04184,0.04184,11352.0 +1703242260000,0.04185,0.04185,0.04185,0.04185,29321.0 +1703242320000,0.04185,0.04185,0.04184,0.04185,12876.0 +1703242380000,0.04186,0.0419,0.04185,0.04185,57490.0 +1703242440000,0.04184,0.04184,0.04182,0.04182,33057.0 +1703242500000,0.04182,0.04182,0.04182,0.04182,59244.0 +1703242560000,0.04183,0.04188,0.04183,0.04187,29909.0 +1703242620000,0.04186,0.04186,0.04183,0.04185,68978.0 +1703242680000,0.04185,0.04187,0.04184,0.04187,17462.0 +1703242740000,0.04187,0.04187,0.04182,0.04185,129576.0 +1703242800000,0.04184,0.04184,0.04179,0.04181,177828.0 +1703242860000,0.04182,0.04185,0.04181,0.04184,46771.0 +1703242920000,0.04185,0.04191,0.04185,0.04189,279852.0 +1703242980000,0.04189,0.04189,0.04185,0.04185,82415.0 +1703243040000,0.04184,0.04184,0.04181,0.04182,38909.0 +1703243100000,0.04183,0.04184,0.04182,0.04184,34493.0 +1703243160000,0.04184,0.04188,0.04184,0.04188,32729.0 +1703243220000,0.04187,0.04189,0.04186,0.04189,80422.0 +1703243280000,0.04189,0.0419,0.04189,0.0419,13825.0 +1703243340000,0.04189,0.04191,0.04189,0.04191,100023.0 +1703243400000,0.04193,0.04197,0.04193,0.04197,292748.0 +1703243460000,0.04196,0.04196,0.04194,0.04195,303802.0 +1703243520000,0.04197,0.04198,0.04197,0.04198,175792.0 +1703243580000,0.04198,0.04198,0.04198,0.04198,11172.0 +1703243640000,0.04198,0.042,0.04197,0.042,59614.0 +1703243700000,0.042,0.04202,0.04198,0.04199,358006.0 +1703243760000,0.04198,0.04198,0.04194,0.04196,159720.0 +1703243820000,0.04196,0.04197,0.04195,0.04195,32414.0 +1703243880000,0.04196,0.04198,0.04196,0.04197,115386.0 +1703243940000,0.04195,0.04195,0.04193,0.04194,22584.0 +1703244000000,0.04195,0.04195,0.04193,0.04193,25746.0 +1703244060000,0.04194,0.04198,0.04193,0.04195,180793.0 +1703244120000,0.04196,0.04196,0.04194,0.04195,42948.0 +1703244180000,0.04196,0.04197,0.04193,0.04194,26610.0 +1703244240000,0.04194,0.04195,0.04193,0.04195,100446.0 +1703244300000,0.04196,0.04196,0.04195,0.04195,92378.0 +1703244360000,0.04195,0.04196,0.0419,0.0419,283849.0 +1703244420000,0.0419,0.04193,0.04187,0.04189,462857.0 +1703244480000,0.04188,0.0419,0.04184,0.04186,715292.0 +1703244540000,0.04186,0.04187,0.04184,0.04185,57238.0 +1703244600000,0.04185,0.04185,0.04178,0.04182,349686.0 +1703244660000,0.04183,0.04186,0.0418,0.04185,369912.0 +1703244720000,0.04185,0.04185,0.04182,0.04182,35452.0 +1703244780000,0.04182,0.04184,0.0418,0.0418,29286.0 +1703244840000,0.0418,0.04181,0.04179,0.04179,88281.0 +1703244900000,0.04179,0.04179,0.04179,0.04179,74624.0 +1703244960000,0.04179,0.0418,0.04176,0.0418,54920.0 +1703245020000,0.0418,0.04182,0.04177,0.04182,191618.0 +1703245080000,0.04183,0.04186,0.04183,0.04186,25680.0 +1703245140000,0.04185,0.04186,0.04184,0.04186,44615.0 +1703245200000,0.04186,0.04187,0.04185,0.04185,26967.0 +1703245260000,0.04184,0.04187,0.04184,0.04186,26673.0 +1703245320000,0.04186,0.04188,0.04186,0.04188,30839.0 +1703245380000,0.04189,0.0419,0.04189,0.0419,48860.0 +1703245440000,0.04191,0.04192,0.04189,0.04192,137867.0 +1703245500000,0.04193,0.04194,0.04192,0.04194,87494.0 +1703245560000,0.04193,0.04193,0.04193,0.04193,19786.0 +1703245620000,0.04193,0.04194,0.04193,0.04194,13788.0 +1703245680000,0.04193,0.04193,0.04187,0.0419,109011.0 +1703245740000,0.0419,0.04194,0.0419,0.04194,66586.0 +1703245800000,0.04193,0.04193,0.04191,0.04191,44466.0 +1703245860000,0.04192,0.04193,0.04188,0.04191,143812.0 +1703245920000,0.04192,0.04192,0.04192,0.04192,2248.0 +1703245980000,0.04192,0.04194,0.04192,0.04192,53390.0 +1703246040000,0.04192,0.04193,0.04192,0.04193,76416.0 +1703246100000,0.04193,0.04193,0.04192,0.04192,15447.0 +1703246160000,0.04192,0.04192,0.04192,0.04192,44595.0 +1703246220000,0.04192,0.04193,0.04191,0.04192,63721.0 +1703246280000,0.04192,0.04192,0.0419,0.0419,28756.0 +1703246340000,0.0419,0.04192,0.0419,0.04191,29335.0 +1703246400000,0.04192,0.04194,0.04189,0.04193,406578.0 +1703246460000,0.04193,0.04197,0.04193,0.04197,57187.0 +1703246520000,0.04197,0.04197,0.0419,0.0419,86515.0 +1703246580000,0.0419,0.04191,0.0419,0.04191,21260.0 +1703246640000,0.0419,0.0419,0.04189,0.04189,66108.0 +1703246700000,0.04188,0.04189,0.04182,0.04182,299294.0 +1703246760000,0.04181,0.04188,0.04181,0.04185,360914.0 +1703246820000,0.04186,0.04188,0.04183,0.04188,147003.0 +1703246880000,0.04187,0.04191,0.04186,0.04191,209657.0 +1703246940000,0.04192,0.04192,0.04191,0.04191,150977.0 +1703247000000,0.0419,0.0419,0.04183,0.04183,147942.0 +1703247060000,0.04182,0.04184,0.0418,0.04182,92454.0 +1703247120000,0.04181,0.04184,0.0418,0.0418,110209.0 +1703247180000,0.04179,0.04179,0.04174,0.04174,157391.0 +1703247240000,0.04175,0.04177,0.0417,0.0417,113791.0 +1703247300000,0.0417,0.04176,0.0417,0.04174,161685.0 +1703247360000,0.04175,0.04178,0.04174,0.04177,60549.0 +1703247420000,0.04177,0.04177,0.04176,0.04176,12152.0 +1703247480000,0.04176,0.04179,0.04174,0.04175,57501.0 +1703247540000,0.04177,0.04178,0.04176,0.04176,18718.0 +1703247600000,0.04175,0.04175,0.04171,0.04171,59423.0 +1703247660000,0.04172,0.04173,0.04172,0.04173,27442.0 +1703247720000,0.04173,0.04173,0.04165,0.04172,356193.0 +1703247780000,0.04171,0.04171,0.04168,0.04168,44035.0 +1703247840000,0.04168,0.04171,0.04168,0.04169,68628.0 +1703247900000,0.04169,0.04172,0.04166,0.04172,55439.0 +1703247960000,0.04172,0.04172,0.04169,0.04169,53375.0 +1703248020000,0.04168,0.04168,0.04167,0.04167,6098.0 +1703248080000,0.04167,0.04168,0.04167,0.04168,21858.0 +1703248140000,0.04167,0.0417,0.04163,0.04169,530033.0 +1703248200000,0.0417,0.04173,0.0417,0.04171,139352.0 +1703248260000,0.0417,0.04175,0.04169,0.04175,58824.0 +1703248320000,0.04175,0.04175,0.04174,0.04175,15690.0 +1703248380000,0.04175,0.04176,0.04173,0.04176,85155.0 +1703248440000,0.04177,0.04178,0.04177,0.04177,13526.0 +1703248500000,0.04178,0.04179,0.04174,0.04174,200881.0 +1703248560000,0.04175,0.04177,0.04175,0.04175,135292.0 +1703248620000,0.04175,0.04175,0.04172,0.04172,158266.0 +1703248680000,0.04173,0.04173,0.04173,0.04173,28275.0 +1703248740000,0.04173,0.04175,0.04173,0.04175,67710.0 +1703248800000,0.04174,0.04177,0.04173,0.04177,26366.0 +1703248860000,0.04177,0.04178,0.04172,0.04172,280025.0 +1703248920000,0.04173,0.04175,0.04173,0.04175,6497.0 +1703248980000,0.04176,0.04178,0.04173,0.04173,73869.0 +1703249040000,0.04173,0.04175,0.04173,0.04175,7147.0 +1703249100000,0.04175,0.04175,0.04171,0.04171,27039.0 +1703249160000,0.04171,0.04172,0.0416,0.04169,1031160.0 +1703249220000,0.0417,0.04172,0.04169,0.0417,88925.0 +1703249280000,0.0417,0.0417,0.04168,0.04168,35877.0 +1703249340000,0.04169,0.0417,0.04167,0.04167,57181.0 +1703249400000,0.04166,0.04166,0.04162,0.04164,241099.0 +1703249460000,0.04163,0.04165,0.04162,0.04163,79702.0 +1703249520000,0.04163,0.04165,0.04155,0.04156,199216.0 +1703249580000,0.04156,0.04159,0.04153,0.04153,617375.0 +1703249640000,0.04154,0.04155,0.04151,0.04152,311517.0 +1703249700000,0.04153,0.04154,0.0415,0.04154,168490.0 +1703249760000,0.04154,0.04154,0.04144,0.04145,212343.0 +1703249820000,0.04145,0.04159,0.04145,0.04157,321321.0 +1703249880000,0.04157,0.04162,0.04156,0.0416,105851.0 +1703249940000,0.0416,0.0416,0.04156,0.04156,73008.0 +1703250000000,0.04156,0.04157,0.04153,0.04156,161617.0 +1703250060000,0.04156,0.04161,0.04156,0.04159,70375.0 +1703250120000,0.0416,0.04162,0.04156,0.04162,46111.0 +1703250180000,0.04161,0.04161,0.04158,0.04158,17100.0 +1703250240000,0.04157,0.04157,0.04152,0.04152,60424.0 +1703250300000,0.04152,0.04153,0.04151,0.04151,275166.0 +1703250360000,0.04151,0.04159,0.04151,0.04159,120722.0 +1703250420000,0.0416,0.04163,0.0416,0.04163,126795.0 +1703250480000,0.04163,0.04164,0.04161,0.04161,274629.0 +1703250540000,0.04161,0.04164,0.04158,0.0416,569435.0 +1703250600000,0.0416,0.04165,0.04158,0.04164,83722.0 +1703250660000,0.04165,0.04169,0.04165,0.04168,102474.0 +1703250720000,0.04168,0.04169,0.04166,0.04167,91768.0 +1703250780000,0.04167,0.04167,0.04163,0.04164,67259.0 +1703250840000,0.04164,0.04167,0.04163,0.04167,41316.0 +1703250900000,0.04168,0.04169,0.04168,0.04168,39076.0 +1703250960000,0.04167,0.04167,0.04165,0.04165,40220.0 +1703251020000,0.04164,0.04166,0.04164,0.04165,43672.0 +1703251080000,0.04165,0.0417,0.04165,0.0417,114280.0 +1703251140000,0.0417,0.0417,0.04167,0.04168,25763.0 +1703251200000,0.04169,0.04172,0.04169,0.04171,72440.0 +1703251260000,0.04171,0.04171,0.04169,0.04169,63328.0 +1703251320000,0.04169,0.0417,0.04165,0.04169,54339.0 +1703251380000,0.04168,0.0417,0.04168,0.0417,48882.0 +1703251440000,0.04171,0.04174,0.04171,0.04173,77148.0 +1703251500000,0.04173,0.04174,0.04173,0.04173,39507.0 +1703251560000,0.04172,0.04172,0.04171,0.04171,40463.0 +1703251620000,0.04171,0.04171,0.04171,0.04171,16207.0 +1703251680000,0.04172,0.04173,0.04172,0.04172,31331.0 +1703251740000,0.04171,0.04175,0.04171,0.04174,151665.0 +1703251800000,0.04174,0.04175,0.04166,0.04173,689009.0 +1703251860000,0.04171,0.04192,0.04168,0.04192,1500582.0 +1703251920000,0.04191,0.04192,0.0418,0.0418,610613.0 +1703251980000,0.04179,0.04185,0.04179,0.04182,265403.0 +1703252040000,0.04183,0.04183,0.04182,0.04182,19513.0 +1703252100000,0.04182,0.04186,0.04182,0.04185,132556.0 +1703252160000,0.04185,0.04186,0.04182,0.04186,69130.0 +1703252220000,0.04185,0.04187,0.04182,0.04182,115370.0 +1703252280000,0.04182,0.04185,0.04182,0.04183,65503.0 +1703252340000,0.04184,0.04187,0.04184,0.04187,79429.0 +1703252400000,0.04187,0.04187,0.04184,0.04184,118351.0 +1703252460000,0.04184,0.04184,0.04181,0.04183,55381.0 +1703252520000,0.04183,0.04184,0.04182,0.04184,96080.0 +1703252580000,0.04185,0.04188,0.04185,0.04188,80587.0 +1703252640000,0.04188,0.0419,0.04187,0.04189,128872.0 +1703252700000,0.04189,0.04192,0.04189,0.04191,126888.0 +1703252760000,0.04192,0.04193,0.04191,0.04191,74017.0 +1703252820000,0.0419,0.04191,0.0419,0.04191,26505.0 +1703252880000,0.04191,0.04191,0.04188,0.0419,161156.0 +1703252940000,0.0419,0.0419,0.04189,0.04189,38195.0 +1703253000000,0.04189,0.04189,0.04188,0.04188,88756.0 +1703253060000,0.04188,0.04188,0.04185,0.04185,113959.0 +1703253120000,0.04184,0.04185,0.04184,0.04185,60015.0 +1703253180000,0.04186,0.04189,0.04186,0.04188,63056.0 +1703253240000,0.04187,0.04188,0.04186,0.04188,23645.0 +1703253300000,0.04189,0.04189,0.04188,0.04189,17851.0 +1703253360000,0.04189,0.04192,0.04189,0.04192,4713.0 +1703253420000,0.04191,0.04191,0.04189,0.04191,49614.0 +1703253480000,0.0419,0.0419,0.04187,0.04189,158375.0 +1703253540000,0.04189,0.04192,0.04188,0.04192,30462.0 +1703253600000,0.04192,0.04193,0.04183,0.04187,277965.0 +1703253660000,0.04187,0.04191,0.04187,0.04191,59714.0 +1703253720000,0.04191,0.04192,0.04189,0.04189,42425.0 +1703253780000,0.04188,0.04189,0.04185,0.04189,43329.0 +1703253840000,0.0419,0.04192,0.0419,0.0419,42297.0 +1703253900000,0.0419,0.04191,0.04189,0.0419,42714.0 +1703253960000,0.0419,0.04206,0.0419,0.04199,868710.0 +1703254020000,0.04199,0.04203,0.04197,0.04201,159094.0 +1703254080000,0.04201,0.04201,0.042,0.04201,41446.0 +1703254140000,0.04201,0.04201,0.04198,0.04199,27288.0 +1703254200000,0.04199,0.04199,0.04192,0.04193,183384.0 +1703254260000,0.04192,0.04194,0.04188,0.04189,158664.0 +1703254320000,0.04189,0.04189,0.04184,0.04187,363940.0 +1703254380000,0.04186,0.04187,0.04183,0.04183,72307.0 +1703254440000,0.04183,0.04183,0.04179,0.04181,96950.0 +1703254500000,0.04181,0.04182,0.04175,0.04177,222657.0 +1703254560000,0.04176,0.04184,0.04176,0.04184,73076.0 +1703254620000,0.04185,0.04186,0.04174,0.04175,442793.0 +1703254680000,0.04175,0.04177,0.04174,0.04174,62047.0 +1703254740000,0.04175,0.04176,0.04173,0.04175,74734.0 +1703254800000,0.04174,0.04176,0.0417,0.04176,231882.0 +1703254860000,0.04176,0.04177,0.0417,0.0417,73309.0 +1703254920000,0.0417,0.04173,0.0417,0.04171,63308.0 +1703254980000,0.0417,0.0417,0.04162,0.04165,429908.0 +1703255040000,0.04165,0.04165,0.04157,0.0416,153596.0 +1703255100000,0.0416,0.04166,0.04159,0.04159,310628.0 +1703255160000,0.0416,0.04163,0.0416,0.04163,109864.0 +1703255220000,0.04165,0.04167,0.0416,0.04163,88970.0 +1703255280000,0.04162,0.04162,0.04155,0.04158,250557.0 +1703255340000,0.04157,0.04161,0.04153,0.04157,536885.0 +1703255400000,0.04161,0.04162,0.04156,0.04159,129169.0 +1703255460000,0.0416,0.04163,0.04156,0.04162,157094.0 +1703255520000,0.04162,0.04164,0.04161,0.04164,146777.0 +1703255580000,0.04165,0.04169,0.04161,0.04168,178523.0 +1703255640000,0.04168,0.04168,0.04166,0.04167,68677.0 +1703255700000,0.04167,0.04167,0.04157,0.0416,319406.0 +1703255760000,0.04161,0.04166,0.04161,0.04165,104644.0 +1703255820000,0.04165,0.04168,0.04165,0.04168,39447.0 +1703255880000,0.04169,0.0417,0.04168,0.0417,34701.0 +1703255940000,0.0417,0.04171,0.04166,0.04166,53197.0 +1703256000000,0.04164,0.04164,0.04161,0.04162,75003.0 +1703256060000,0.04161,0.04162,0.0416,0.0416,44444.0 +1703256120000,0.04161,0.0417,0.04161,0.0417,77444.0 +1703256180000,0.04169,0.04169,0.04164,0.04167,118546.0 +1703256240000,0.04167,0.04168,0.04165,0.04165,68298.0 +1703256300000,0.04165,0.04166,0.04164,0.04164,16329.0 +1703256360000,0.04162,0.04167,0.04161,0.04167,54313.0 +1703256420000,0.04168,0.04169,0.04163,0.04164,85358.0 +1703256480000,0.04165,0.04166,0.04165,0.04165,15865.0 +1703256540000,0.04165,0.04165,0.04164,0.04165,6965.0 +1703256600000,0.04165,0.04168,0.04165,0.04168,42615.0 +1703256660000,0.04169,0.04174,0.04169,0.04174,30828.0 +1703256720000,0.04174,0.04176,0.04172,0.04173,76948.0 +1703256780000,0.04173,0.04177,0.04173,0.04177,35006.0 +1703256840000,0.04178,0.04183,0.04177,0.0418,256381.0 +1703256900000,0.0418,0.04181,0.04175,0.04181,110786.0 +1703256960000,0.04182,0.04183,0.04178,0.04179,125604.0 +1703257020000,0.04178,0.04181,0.04176,0.04178,200738.0 +1703257080000,0.04179,0.04179,0.04177,0.04179,168757.0 +1703257140000,0.0418,0.0418,0.04177,0.0418,30313.0 +1703257200000,0.04179,0.0418,0.04177,0.04177,74445.0 +1703257260000,0.04177,0.04177,0.04173,0.04173,77811.0 +1703257320000,0.04173,0.04175,0.04172,0.04173,60823.0 +1703257380000,0.04173,0.04174,0.04172,0.04173,11977.0 +1703257440000,0.04172,0.04174,0.04168,0.04168,27206.0 +1703257500000,0.04169,0.04173,0.04167,0.04171,81690.0 +1703257560000,0.04169,0.04169,0.04168,0.04168,20086.0 +1703257620000,0.04169,0.04173,0.04169,0.04173,18410.0 +1703257680000,0.04172,0.04173,0.04171,0.04173,42246.0 +1703257740000,0.04174,0.04177,0.04173,0.04175,42404.0 +1703257800000,0.04174,0.04175,0.04172,0.04172,42549.0 +1703257860000,0.04171,0.04172,0.0417,0.04171,65074.0 +1703257920000,0.04171,0.04175,0.04171,0.04175,63064.0 +1703257980000,0.04177,0.04178,0.04177,0.04178,33052.0 +1703258040000,0.04178,0.04183,0.04177,0.04181,218483.0 +1703258100000,0.04182,0.04182,0.04175,0.04175,84989.0 +1703258160000,0.04176,0.04178,0.04176,0.04178,22592.0 +1703258220000,0.04179,0.04179,0.04175,0.04175,34488.0 +1703258280000,0.04175,0.04177,0.04175,0.04177,15933.0 +1703258340000,0.04177,0.04177,0.04177,0.04177,1099.0 +1703258400000,0.04177,0.04178,0.04176,0.04176,39672.0 +1703258460000,0.04176,0.04177,0.04174,0.04177,35104.0 +1703258520000,0.04177,0.04179,0.04177,0.04177,67546.0 +1703258580000,0.04177,0.04179,0.04174,0.04174,129406.0 +1703258640000,0.04174,0.0418,0.04174,0.04179,130056.0 +1703258700000,0.04179,0.04194,0.04178,0.04193,743289.0 +1703258760000,0.04192,0.04194,0.04192,0.04193,131753.0 +1703258820000,0.04193,0.04195,0.04193,0.04195,22962.0 +1703258880000,0.04196,0.04205,0.04196,0.04204,238852.0 +1703258940000,0.04204,0.04204,0.04201,0.04203,72828.0 +1703259000000,0.04205,0.04209,0.04205,0.04208,63911.0 +1703259060000,0.04207,0.04207,0.04201,0.04203,122851.0 +1703259120000,0.04202,0.04202,0.04202,0.04202,27131.0 +1703259180000,0.04202,0.04208,0.04202,0.04208,111645.0 +1703259240000,0.04206,0.04207,0.04204,0.04204,117956.0 +1703259300000,0.04205,0.0421,0.04205,0.04209,65724.0 +1703259360000,0.04209,0.0421,0.04208,0.04209,20070.0 +1703259420000,0.04209,0.04209,0.04203,0.04203,98985.0 +1703259480000,0.04203,0.04205,0.04201,0.04203,177753.0 +1703259540000,0.04203,0.04204,0.04202,0.04202,81437.0 +1703259600000,0.04202,0.04203,0.04195,0.04195,85337.0 +1703259660000,0.04195,0.04199,0.04195,0.04197,228716.0 +1703259720000,0.04198,0.04204,0.04198,0.04203,40627.0 +1703259780000,0.04203,0.04205,0.04201,0.04205,43953.0 +1703259840000,0.04205,0.04207,0.04205,0.04207,9654.0 +1703259900000,0.04207,0.04212,0.04206,0.0421,80002.0 +1703259960000,0.0421,0.04213,0.0421,0.0421,79032.0 +1703260020000,0.0421,0.04211,0.0421,0.04211,74263.0 +1703260080000,0.04211,0.04211,0.04203,0.04204,242151.0 +1703260140000,0.04204,0.04204,0.04199,0.04199,155382.0 +1703260200000,0.04199,0.042,0.04192,0.04197,391643.0 +1703260260000,0.04197,0.04204,0.04197,0.04204,185470.0 +1703260320000,0.04204,0.04206,0.04204,0.04206,63270.0 +1703260380000,0.04206,0.04212,0.04206,0.0421,158787.0 +1703260440000,0.0421,0.0421,0.04206,0.04206,84621.0 +1703260500000,0.04206,0.04206,0.04199,0.04202,511611.0 +1703260560000,0.04201,0.04202,0.042,0.04202,28663.0 +1703260620000,0.042,0.04205,0.04199,0.04203,376922.0 +1703260680000,0.04202,0.04202,0.04202,0.04202,15159.0 +1703260740000,0.04203,0.04203,0.04202,0.04203,8659.0 +1703260800000,0.04202,0.04202,0.04196,0.04196,145422.0 +1703260860000,0.04197,0.04202,0.04197,0.04202,123462.0 +1703260920000,0.04202,0.04205,0.042,0.04204,70388.0 +1703260980000,0.04204,0.0421,0.04204,0.04209,388437.0 +1703261040000,0.04209,0.04209,0.04205,0.04205,133872.0 +1703261100000,0.04204,0.04205,0.04202,0.04205,100443.0 +1703261160000,0.04204,0.04207,0.04204,0.04207,15695.0 +1703261220000,0.04207,0.04208,0.04204,0.04205,38935.0 +1703261280000,0.04206,0.04208,0.04206,0.04207,31787.0 +1703261340000,0.04206,0.04209,0.04206,0.04208,38553.0 +1703261400000,0.04208,0.04208,0.04208,0.04208,1952.0 +1703261460000,0.04208,0.0421,0.04207,0.04207,296947.0 +1703261520000,0.04207,0.04208,0.04205,0.04207,68398.0 +1703261580000,0.04206,0.04206,0.04206,0.04206,52841.0 +1703261640000,0.04206,0.04206,0.04203,0.04204,81055.0 +1703261700000,0.04203,0.04208,0.04203,0.04208,127405.0 +1703261760000,0.04207,0.04212,0.04207,0.04212,124060.0 +1703261820000,0.0421,0.04211,0.04208,0.04209,36928.0 +1703261880000,0.04211,0.04212,0.04209,0.0421,35779.0 +1703261940000,0.04209,0.04211,0.04208,0.04209,15265.0 +1703262000000,0.04209,0.04211,0.04209,0.04209,29121.0 +1703262060000,0.04209,0.04212,0.04208,0.04208,171069.0 +1703262120000,0.04208,0.04208,0.04205,0.04206,50461.0 +1703262180000,0.04206,0.04209,0.04206,0.04209,66950.0 +1703262240000,0.04208,0.04212,0.04208,0.04209,151902.0 +1703262300000,0.0421,0.04214,0.0421,0.04214,147827.0 +1703262360000,0.04214,0.04214,0.04213,0.04213,74883.0 +1703262420000,0.04213,0.04213,0.04212,0.04213,51142.0 +1703262480000,0.04212,0.04212,0.04212,0.04212,3498.0 +1703262540000,0.04213,0.04215,0.0421,0.04211,40551.0 +1703262600000,0.04213,0.04217,0.04213,0.04216,200584.0 +1703262660000,0.04215,0.04215,0.0421,0.04211,83934.0 +1703262720000,0.04211,0.04211,0.04206,0.04206,54615.0 +1703262780000,0.04206,0.04206,0.04201,0.04203,162143.0 +1703262840000,0.04204,0.04208,0.04204,0.04207,92734.0 +1703262900000,0.04207,0.04208,0.04204,0.04204,75320.0 +1703262960000,0.04203,0.04204,0.04202,0.04203,94026.0 +1703263020000,0.04205,0.04209,0.04205,0.04209,37837.0 +1703263080000,0.0421,0.04211,0.04209,0.04209,71178.0 +1703263140000,0.04208,0.04208,0.04206,0.04206,30871.0 +1703263200000,0.04207,0.04208,0.04205,0.04205,56196.0 +1703263260000,0.04206,0.04206,0.04204,0.04204,24709.0 +1703263320000,0.04204,0.04205,0.04204,0.04205,40583.0 +1703263380000,0.04206,0.04207,0.04202,0.04202,94899.0 +1703263440000,0.04202,0.04203,0.042,0.04203,74372.0 +1703263500000,0.04203,0.04203,0.04196,0.04197,64151.0 +1703263560000,0.04197,0.04201,0.04197,0.04197,127025.0 +1703263620000,0.04197,0.04197,0.04192,0.04197,81390.0 +1703263680000,0.04196,0.04197,0.04189,0.04191,125818.0 +1703263740000,0.04192,0.04195,0.04189,0.04189,72509.0 +1703263800000,0.0419,0.04195,0.04189,0.04195,143038.0 +1703263860000,0.04196,0.04201,0.04196,0.04201,57367.0 +1703263920000,0.04201,0.04201,0.04197,0.04197,79813.0 +1703263980000,0.04198,0.04198,0.04193,0.04195,121267.0 +1703264040000,0.04194,0.04194,0.04193,0.04194,14118.0 +1703264100000,0.04195,0.04201,0.04195,0.04201,49385.0 +1703264160000,0.04201,0.04202,0.04201,0.04202,33945.0 +1703264220000,0.04203,0.04204,0.04203,0.04204,81399.0 +1703264280000,0.04203,0.04204,0.04203,0.04204,17208.0 +1703264340000,0.04205,0.04206,0.04205,0.04206,20897.0 +1703264400000,0.04206,0.04209,0.04206,0.04208,97508.0 +1703264460000,0.04208,0.04208,0.04206,0.04208,111399.0 +1703264520000,0.04209,0.04211,0.04208,0.04208,35427.0 +1703264580000,0.04209,0.04213,0.04209,0.04213,14310.0 +1703264640000,0.04213,0.04215,0.04213,0.04214,23284.0 +1703264700000,0.04213,0.04217,0.04213,0.04217,173362.0 +1703264760000,0.04218,0.0422,0.04218,0.0422,53373.0 +1703264820000,0.0422,0.04221,0.04218,0.04219,256232.0 +1703264880000,0.04219,0.0422,0.04219,0.04219,9916.0 +1703264940000,0.04219,0.0422,0.04216,0.04216,46588.0 +1703265000000,0.04216,0.04217,0.04216,0.04217,14183.0 +1703265060000,0.04216,0.04217,0.04213,0.04217,49244.0 +1703265120000,0.04215,0.04217,0.04215,0.04217,34772.0 +1703265180000,0.04216,0.04216,0.04209,0.04209,48413.0 +1703265240000,0.0421,0.04211,0.04201,0.04204,144974.0 +1703265300000,0.04204,0.04206,0.04202,0.04206,84345.0 +1703265360000,0.04207,0.0421,0.04207,0.04208,96160.0 +1703265420000,0.04209,0.0421,0.04208,0.04208,16334.0 +1703265480000,0.04208,0.04211,0.04208,0.0421,53069.0 +1703265540000,0.0421,0.0421,0.04209,0.04209,14753.0 +1703265600000,0.04208,0.04209,0.04208,0.04208,45364.0 +1703265660000,0.04209,0.0421,0.04209,0.0421,38607.0 +1703265720000,0.0421,0.0421,0.04209,0.04209,7082.0 +1703265780000,0.0421,0.04212,0.0421,0.04212,19225.0 +1703265840000,0.04213,0.04213,0.04212,0.04213,5268.0 +1703265900000,0.04212,0.04214,0.04212,0.04212,25166.0 +1703265960000,0.04211,0.04211,0.04209,0.0421,9855.0 +1703266020000,0.0421,0.0421,0.04208,0.04208,14513.0 +1703266080000,0.04208,0.0421,0.04208,0.04209,32794.0 +1703266140000,0.04209,0.04209,0.04209,0.04209,8692.0 +1703266200000,0.04209,0.04209,0.04206,0.04208,169102.0 +1703266260000,0.04209,0.0421,0.04203,0.04204,117736.0 +1703266320000,0.04207,0.04209,0.04206,0.04206,37410.0 +1703266380000,0.04206,0.04208,0.04206,0.04208,22705.0 +1703266440000,0.04208,0.0421,0.04208,0.0421,10830.0 +1703266500000,0.0421,0.0421,0.04208,0.04208,30606.0 +1703266560000,0.04209,0.04212,0.04209,0.04212,5032.0 +1703266620000,0.04211,0.04213,0.0421,0.0421,33139.0 +1703266680000,0.0421,0.0421,0.04206,0.04206,45479.0 +1703266740000,0.04206,0.04209,0.04206,0.04209,29550.0 +1703266800000,0.0421,0.04213,0.0421,0.04212,45187.0 +1703266860000,0.04213,0.04214,0.04213,0.04214,10463.0 +1703266920000,0.04215,0.04217,0.04215,0.04217,32299.0 +1703266980000,0.04218,0.04219,0.04217,0.04219,69608.0 +1703267040000,0.0422,0.04222,0.0422,0.04222,31788.0 +1703267100000,0.04222,0.04225,0.04222,0.04225,45057.0 +1703267160000,0.04225,0.04225,0.04224,0.04224,204887.0 +1703267220000,0.04223,0.04223,0.04221,0.04221,190262.0 +1703267280000,0.04222,0.04222,0.04221,0.04221,33256.0 +1703267340000,0.04222,0.04222,0.0422,0.0422,250647.0 +1703267400000,0.04219,0.04219,0.04216,0.04217,16954.0 +1703267460000,0.04218,0.04223,0.04218,0.04223,39127.0 +1703267520000,0.04222,0.04224,0.04222,0.04224,4115.0 +1703267580000,0.04223,0.04224,0.04223,0.04224,22797.0 +1703267640000,0.04223,0.04223,0.04223,0.04223,2885.0 +1703267700000,0.04223,0.04223,0.04222,0.04222,29761.0 +1703267760000,0.04221,0.04221,0.04221,0.04221,536.0 +1703267820000,0.04221,0.04222,0.0422,0.04222,41952.0 +1703267880000,0.04221,0.04221,0.04221,0.04221,12466.0 +1703267940000,0.04221,0.04224,0.0422,0.04223,29455.0 +1703268000000,0.04224,0.0423,0.04223,0.04226,249009.0 +1703268060000,0.04226,0.04227,0.04221,0.04225,168193.0 +1703268120000,0.04226,0.04229,0.04226,0.04229,38601.0 +1703268180000,0.04231,0.04234,0.04231,0.04233,32913.0 +1703268240000,0.04233,0.04234,0.04232,0.04234,28706.0 +1703268300000,0.04234,0.04234,0.04233,0.04233,19871.0 +1703268360000,0.04233,0.04234,0.04233,0.04234,24135.0 +1703268420000,0.04233,0.04233,0.04232,0.04233,22524.0 +1703268480000,0.04233,0.04233,0.04233,0.04233,30794.0 +1703268540000,0.04233,0.04233,0.04233,0.04233,44862.0 +1703268600000,0.04233,0.04256,0.04233,0.04249,1634185.0 +1703268660000,0.04249,0.04253,0.04249,0.04253,127910.0 +1703268720000,0.04253,0.04253,0.04251,0.04251,22335.0 +1703268780000,0.04251,0.04251,0.04247,0.04248,34474.0 +1703268840000,0.04249,0.04249,0.04246,0.04247,81847.0 +1703268900000,0.04248,0.04255,0.04248,0.04255,289071.0 +1703268960000,0.04256,0.04256,0.04253,0.04253,61746.0 +1703269020000,0.04252,0.04252,0.04249,0.04251,21481.0 +1703269080000,0.04252,0.04252,0.0425,0.04251,6826.0 +1703269140000,0.0425,0.04251,0.04248,0.04248,62399.0 +1703269200000,0.04249,0.04249,0.04244,0.04245,212439.0 +1703269260000,0.04245,0.04248,0.04243,0.04248,32070.0 +1703269320000,0.04248,0.04249,0.04248,0.04249,31392.0 +1703269380000,0.04249,0.04257,0.04249,0.04253,92334.0 +1703269440000,0.04254,0.04255,0.04254,0.04254,26511.0 +1703269500000,0.04255,0.04257,0.0425,0.04256,311426.0 +1703269560000,0.04256,0.04257,0.04253,0.04255,66357.0 +1703269620000,0.04255,0.04257,0.04255,0.04257,108018.0 +1703269680000,0.04258,0.0426,0.04255,0.04255,51236.0 +1703269740000,0.04256,0.04256,0.04252,0.04253,49078.0 +1703269800000,0.04254,0.04254,0.04249,0.04251,147052.0 +1703269860000,0.04252,0.04255,0.04252,0.04255,46727.0 +1703269920000,0.04256,0.04256,0.04254,0.04254,17073.0 +1703269980000,0.04253,0.04253,0.04248,0.0425,57774.0 +1703270040000,0.0425,0.04253,0.0425,0.04252,101771.0 +1703270100000,0.04252,0.04252,0.04252,0.04252,15572.0 +1703270160000,0.04251,0.04253,0.04251,0.04252,34100.0 +1703270220000,0.04251,0.04253,0.04251,0.04252,23451.0 +1703270280000,0.04253,0.04253,0.04244,0.04246,288969.0 +1703270340000,0.04247,0.04251,0.04247,0.0425,54030.0 +1703270400000,0.0425,0.04254,0.0425,0.04254,70275.0 +1703270460000,0.04254,0.04254,0.04254,0.04254,0.0 +1703270520000,0.04255,0.04258,0.04255,0.04257,93480.0 +1703270580000,0.04258,0.04259,0.04257,0.04257,106311.0 +1703270640000,0.04257,0.04259,0.04256,0.04256,28329.0 +1703270700000,0.04255,0.04256,0.04253,0.04253,43257.0 +1703270760000,0.04253,0.04253,0.0425,0.0425,62066.0 +1703270820000,0.0425,0.04251,0.0425,0.04251,26655.0 +1703270880000,0.0425,0.0425,0.0425,0.0425,7612.0 +1703270940000,0.04251,0.04253,0.0425,0.04251,44574.0 +1703271000000,0.04251,0.04254,0.04249,0.0425,113456.0 +1703271060000,0.04249,0.04252,0.04248,0.04252,119411.0 +1703271120000,0.04252,0.04252,0.04248,0.04248,9645.0 +1703271180000,0.04248,0.0425,0.04247,0.04249,61180.0 +1703271240000,0.0425,0.04251,0.04248,0.04248,26436.0 +1703271300000,0.04248,0.0425,0.04248,0.0425,34603.0 +1703271360000,0.0425,0.0425,0.04249,0.04249,8147.0 +1703271420000,0.0425,0.04252,0.0425,0.0425,111375.0 +1703271480000,0.0425,0.0425,0.0425,0.0425,1575.0 +1703271540000,0.0425,0.04253,0.0425,0.04252,18044.0 +1703271600000,0.04251,0.04252,0.0425,0.04251,55117.0 +1703271660000,0.04251,0.04252,0.0425,0.04251,21958.0 +1703271720000,0.0425,0.0425,0.0424,0.0424,129635.0 +1703271780000,0.0424,0.04243,0.0424,0.0424,248208.0 +1703271840000,0.04239,0.04243,0.04237,0.04243,318226.0 +1703271900000,0.04244,0.04245,0.04241,0.04243,297674.0 +1703271960000,0.04244,0.04248,0.04244,0.04247,70587.0 +1703272020000,0.04248,0.04248,0.04247,0.04247,83780.0 +1703272080000,0.04246,0.04247,0.04246,0.04246,92365.0 +1703272140000,0.04245,0.04247,0.04245,0.04247,40262.0 +1703272200000,0.04246,0.04249,0.04246,0.04248,119948.0 +1703272260000,0.04249,0.04251,0.04245,0.04245,241765.0 +1703272320000,0.04246,0.0425,0.04246,0.04247,62656.0 +1703272380000,0.04246,0.04247,0.04245,0.04247,24095.0 +1703272440000,0.04247,0.04248,0.04246,0.04248,13737.0 +1703272500000,0.04248,0.04248,0.04244,0.04244,83163.0 +1703272560000,0.04243,0.04244,0.0424,0.0424,116468.0 +1703272620000,0.0424,0.0424,0.04235,0.04236,986167.0 +1703272680000,0.04234,0.04237,0.04228,0.04237,283808.0 +1703272740000,0.04237,0.04242,0.04237,0.04242,90029.0 +1703272800000,0.04242,0.04246,0.04238,0.04238,547566.0 +1703272860000,0.04239,0.0424,0.04239,0.04239,29251.0 +1703272920000,0.04238,0.04239,0.04234,0.04235,101835.0 +1703272980000,0.04235,0.04236,0.04227,0.04227,370313.0 +1703273040000,0.04227,0.0423,0.04227,0.04228,97787.0 +1703273100000,0.04228,0.04228,0.04221,0.04226,225558.0 +1703273160000,0.04227,0.04229,0.04227,0.04229,29263.0 +1703273220000,0.04228,0.04245,0.04227,0.04238,894678.0 +1703273280000,0.04237,0.04237,0.04236,0.04237,73757.0 +1703273340000,0.04237,0.04237,0.04236,0.04236,18254.0 +1703273400000,0.04236,0.0424,0.04236,0.0424,78166.0 +1703273460000,0.04239,0.04239,0.04237,0.04237,58584.0 +1703273520000,0.04238,0.0424,0.04238,0.04238,16912.0 +1703273580000,0.0424,0.04241,0.0424,0.0424,29504.0 +1703273640000,0.04241,0.04243,0.04239,0.04243,187260.0 +1703273700000,0.04242,0.04244,0.04242,0.04244,66078.0 +1703273760000,0.04245,0.04246,0.04244,0.04244,141967.0 +1703273820000,0.04243,0.04243,0.0424,0.04241,58818.0 +1703273880000,0.0424,0.0424,0.04239,0.0424,47852.0 +1703273940000,0.04239,0.0424,0.04238,0.0424,46615.0 +1703274000000,0.04241,0.04243,0.0424,0.04241,33265.0 +1703274060000,0.04241,0.04242,0.04239,0.04239,14376.0 +1703274120000,0.04239,0.0424,0.04239,0.04239,3718.0 +1703274180000,0.04239,0.04239,0.04237,0.04237,51829.0 +1703274240000,0.04237,0.04238,0.04237,0.04238,5825.0 +1703274300000,0.04237,0.04237,0.04235,0.04235,6523.0 +1703274360000,0.04234,0.04234,0.04228,0.0423,89937.0 +1703274420000,0.0423,0.0423,0.04226,0.04226,54216.0 +1703274480000,0.04226,0.04226,0.04222,0.04224,110219.0 +1703274540000,0.04225,0.04231,0.04225,0.04231,77154.0 +1703274600000,0.04231,0.04233,0.04231,0.04233,5784.0 +1703274660000,0.04233,0.04233,0.0423,0.04232,44943.0 +1703274720000,0.04232,0.04232,0.04229,0.04229,15371.0 +1703274780000,0.04228,0.04228,0.04228,0.04228,1224.0 +1703274840000,0.04228,0.04229,0.04228,0.04229,5959.0 +1703274900000,0.0423,0.04232,0.0423,0.04232,42936.0 +1703274960000,0.04233,0.04233,0.04232,0.04232,68448.0 +1703275020000,0.04233,0.04238,0.04233,0.04236,146130.0 +1703275080000,0.04236,0.04238,0.04236,0.04238,10139.0 +1703275140000,0.04238,0.04239,0.04238,0.04239,54447.0 +1703275200000,0.04239,0.04244,0.04237,0.04244,273825.0 +1703275260000,0.04245,0.04247,0.04242,0.04247,240661.0 +1703275320000,0.04247,0.04248,0.04239,0.04239,253734.0 +1703275380000,0.04239,0.04242,0.04239,0.04241,136474.0 +1703275440000,0.0424,0.04242,0.04238,0.04242,120128.0 +1703275500000,0.04241,0.04241,0.04234,0.04235,311089.0 +1703275560000,0.04236,0.04243,0.04236,0.04243,87392.0 +1703275620000,0.04244,0.04244,0.04239,0.04239,80891.0 +1703275680000,0.04239,0.04241,0.04237,0.04241,326513.0 +1703275740000,0.04242,0.04243,0.04242,0.04243,38423.0 +1703275800000,0.04242,0.04242,0.0424,0.04241,263973.0 +1703275860000,0.04241,0.04248,0.04241,0.04247,83208.0 +1703275920000,0.04246,0.04246,0.04242,0.04242,205826.0 +1703275980000,0.04243,0.04247,0.04243,0.04246,131367.0 +1703276040000,0.04245,0.04245,0.04244,0.04244,65420.0 +1703276100000,0.04242,0.04243,0.0424,0.04241,103178.0 +1703276160000,0.0424,0.04244,0.04239,0.04244,64869.0 +1703276220000,0.04245,0.04247,0.04245,0.04247,39164.0 +1703276280000,0.04248,0.04248,0.04248,0.04248,9523.0 +1703276340000,0.04249,0.0425,0.04249,0.0425,89984.0 +1703276400000,0.04249,0.0425,0.04243,0.04243,206146.0 +1703276460000,0.04243,0.04245,0.04243,0.04244,24939.0 +1703276520000,0.04245,0.04245,0.04245,0.04245,21121.0 +1703276580000,0.04244,0.04247,0.04244,0.04247,32752.0 +1703276640000,0.04248,0.0425,0.04248,0.0425,16018.0 +1703276700000,0.04249,0.04249,0.04249,0.04249,21213.0 +1703276760000,0.04249,0.04251,0.04249,0.04251,15084.0 +1703276820000,0.04251,0.04251,0.0425,0.0425,20236.0 +1703276880000,0.04251,0.04253,0.04251,0.04251,66887.0 +1703276940000,0.0425,0.0425,0.04249,0.04249,18941.0 +1703277000000,0.04249,0.04249,0.04248,0.04248,43503.0 +1703277060000,0.04247,0.04248,0.04243,0.04244,62750.0 +1703277120000,0.04245,0.04245,0.04243,0.04243,12562.0 +1703277180000,0.04243,0.04243,0.04241,0.04241,13569.0 +1703277240000,0.0424,0.0424,0.04237,0.04239,72352.0 +1703277300000,0.0424,0.04242,0.0424,0.04242,25655.0 +1703277360000,0.04243,0.04244,0.04242,0.04244,54389.0 +1703277420000,0.04245,0.04245,0.04244,0.04244,36754.0 +1703277480000,0.04243,0.04243,0.04243,0.04243,3975.0 +1703277540000,0.04243,0.04243,0.04243,0.04243,1126.0 +1703277600000,0.04242,0.04242,0.04237,0.04238,63475.0 +1703277660000,0.04237,0.04239,0.04235,0.04237,136275.0 +1703277720000,0.04237,0.0424,0.04237,0.0424,33097.0 +1703277780000,0.04241,0.04243,0.04241,0.04243,15146.0 +1703277840000,0.04242,0.04242,0.04241,0.04241,6286.0 +1703277900000,0.04241,0.04241,0.04239,0.0424,54505.0 +1703277960000,0.04241,0.04246,0.04241,0.04245,132232.0 +1703278020000,0.04244,0.04245,0.04242,0.04245,69479.0 +1703278080000,0.04245,0.04245,0.04245,0.04245,7064.0 +1703278140000,0.04245,0.04245,0.04244,0.04244,20634.0 +1703278200000,0.04245,0.04245,0.04241,0.04241,188937.0 +1703278260000,0.04241,0.04242,0.04241,0.04242,57027.0 +1703278320000,0.04242,0.04244,0.04241,0.04241,85754.0 +1703278380000,0.04242,0.04244,0.04242,0.04242,41202.0 +1703278440000,0.04242,0.04242,0.04242,0.04242,0.0 +1703278500000,0.04241,0.04241,0.04241,0.04241,9898.0 +1703278560000,0.0424,0.0424,0.04239,0.04239,28859.0 +1703278620000,0.04239,0.04239,0.04238,0.04238,20019.0 +1703278680000,0.04239,0.0424,0.04239,0.04239,7976.0 +1703278740000,0.0424,0.04243,0.04239,0.04239,64097.0 +1703278800000,0.0424,0.04242,0.0424,0.04241,14016.0 +1703278860000,0.04241,0.04245,0.04241,0.04245,48546.0 +1703278920000,0.04245,0.04246,0.04244,0.04245,5482.0 +1703278980000,0.04244,0.04244,0.04241,0.04241,64711.0 +1703279040000,0.04241,0.04241,0.0424,0.0424,3364.0 +1703279100000,0.04241,0.04241,0.0424,0.04241,18019.0 +1703279160000,0.04242,0.04242,0.04242,0.04242,4549.0 +1703279220000,0.04243,0.04244,0.04243,0.04244,34354.0 +1703279280000,0.04244,0.04244,0.04244,0.04244,1547.0 +1703279340000,0.04245,0.04246,0.04244,0.04244,45996.0 +1703279400000,0.04243,0.04243,0.04242,0.04243,13192.0 +1703279460000,0.04243,0.04243,0.04243,0.04243,4169.0 +1703279520000,0.04243,0.04243,0.04243,0.04243,269.0 +1703279580000,0.04243,0.04249,0.04243,0.04249,262255.0 +1703279640000,0.04248,0.04248,0.04246,0.04246,69044.0 +1703279700000,0.04247,0.04249,0.04245,0.04247,244467.0 +1703279760000,0.04246,0.04246,0.04243,0.04244,103811.0 +1703279820000,0.04245,0.04246,0.04245,0.04246,21080.0 +1703279880000,0.04246,0.04247,0.04246,0.04246,28779.0 +1703279940000,0.04246,0.04246,0.04243,0.04243,53157.0 +1703280000000,0.04243,0.04245,0.04242,0.04244,29417.0 +1703280060000,0.04245,0.04246,0.04245,0.04245,13414.0 +1703280120000,0.04244,0.04246,0.04244,0.04246,17182.0 +1703280180000,0.04246,0.04246,0.04246,0.04246,2196.0 +1703280240000,0.04246,0.04247,0.04246,0.04247,6356.0 +1703280300000,0.04247,0.04248,0.04247,0.04247,6091.0 +1703280360000,0.04245,0.04245,0.04245,0.04245,4184.0 +1703280420000,0.04245,0.04249,0.04245,0.04248,32994.0 +1703280480000,0.04248,0.04248,0.04248,0.04248,0.0 +1703280540000,0.04248,0.04248,0.04248,0.04248,180.0 +1703280600000,0.04248,0.04248,0.04247,0.04247,65735.0 +1703280660000,0.04246,0.04246,0.04246,0.04246,448.0 +1703280720000,0.04246,0.04246,0.04245,0.04245,29882.0 +1703280780000,0.04245,0.04245,0.04245,0.04245,18596.0 +1703280840000,0.04245,0.04249,0.04245,0.04249,14834.0 +1703280900000,0.04249,0.0425,0.04249,0.0425,25317.0 +1703280960000,0.04249,0.04249,0.04249,0.04249,272.0 +1703281020000,0.04249,0.04249,0.04247,0.04247,36772.0 +1703281080000,0.04247,0.04248,0.04247,0.04247,16449.0 +1703281140000,0.04247,0.04252,0.04247,0.04252,86473.0 +1703281200000,0.04252,0.04253,0.04251,0.04253,32410.0 +1703281260000,0.04254,0.04256,0.04253,0.04254,131729.0 +1703281320000,0.04254,0.04255,0.04253,0.04254,28202.0 +1703281380000,0.04255,0.04255,0.04255,0.04255,2609.0 +1703281440000,0.04255,0.04255,0.04255,0.04255,13047.0 +1703281500000,0.04256,0.04257,0.04256,0.04256,65900.0 +1703281560000,0.04256,0.04256,0.04254,0.04254,10082.0 +1703281620000,0.04254,0.04254,0.04252,0.04253,61752.0 +1703281680000,0.04253,0.04253,0.0425,0.0425,60725.0 +1703281740000,0.0425,0.0425,0.04249,0.04249,8593.0 +1703281800000,0.0425,0.0425,0.04248,0.04248,39204.0 +1703281860000,0.04248,0.04248,0.04248,0.04248,0.0 +1703281920000,0.04248,0.0425,0.04248,0.0425,16410.0 +1703281980000,0.04249,0.0425,0.04248,0.0425,17619.0 +1703282040000,0.0425,0.04251,0.0425,0.04251,20105.0 +1703282100000,0.04251,0.04251,0.04249,0.0425,7213.0 +1703282160000,0.0425,0.0425,0.04249,0.04249,16627.0 +1703282220000,0.04248,0.04248,0.04246,0.04246,98198.0 +1703282280000,0.04247,0.04249,0.04245,0.04248,29832.0 +1703282340000,0.04249,0.04249,0.04248,0.04249,2954.0 +1703282400000,0.04249,0.04252,0.04248,0.04248,57886.0 +1703282460000,0.0425,0.0425,0.04248,0.04249,31375.0 +1703282520000,0.04248,0.04249,0.04247,0.04249,2134.0 +1703282580000,0.04248,0.04249,0.04248,0.04249,8652.0 +1703282640000,0.04248,0.04249,0.04248,0.04249,5498.0 +1703282700000,0.04249,0.04249,0.04248,0.04249,39996.0 +1703282760000,0.04249,0.0425,0.04246,0.04246,54452.0 +1703282820000,0.04246,0.04247,0.04243,0.04243,54039.0 +1703282880000,0.04242,0.04242,0.04239,0.04241,84234.0 +1703282940000,0.0424,0.04242,0.0424,0.04242,154414.0 +1703283000000,0.04242,0.04242,0.04238,0.04241,141091.0 +1703283060000,0.04242,0.04242,0.04241,0.04241,32501.0 +1703283120000,0.04242,0.04242,0.04237,0.04237,85677.0 +1703283180000,0.04237,0.04237,0.04234,0.04234,63457.0 +1703283240000,0.04234,0.04234,0.04234,0.04234,8488.0 +1703283300000,0.04234,0.04237,0.04233,0.04237,94165.0 +1703283360000,0.04236,0.04237,0.04235,0.04235,61713.0 +1703283420000,0.04235,0.04236,0.04235,0.04235,16912.0 +1703283480000,0.04236,0.04238,0.04236,0.04238,56990.0 +1703283540000,0.04238,0.04238,0.04238,0.04238,9078.0 +1703283600000,0.04237,0.04237,0.04235,0.04236,38229.0 +1703283660000,0.04236,0.04237,0.04236,0.04237,27087.0 +1703283720000,0.04238,0.0424,0.04238,0.0424,58382.0 +1703283780000,0.0424,0.0424,0.04238,0.04238,10753.0 +1703283840000,0.04239,0.04239,0.04239,0.04239,1769.0 +1703283900000,0.04238,0.04238,0.04235,0.04235,55617.0 +1703283960000,0.04235,0.04237,0.04235,0.04237,12042.0 +1703284020000,0.04236,0.04236,0.04235,0.04235,34329.0 +1703284080000,0.04236,0.04237,0.04236,0.04237,4873.0 +1703284140000,0.04237,0.04237,0.04237,0.04237,0.0 +1703284200000,0.04239,0.04241,0.04239,0.04241,27979.0 +1703284260000,0.04242,0.04243,0.04242,0.04243,31778.0 +1703284320000,0.04242,0.04242,0.04242,0.04242,49431.0 +1703284380000,0.04242,0.04242,0.04242,0.04242,1367.0 +1703284440000,0.04243,0.04243,0.04243,0.04243,1178.0 +1703284500000,0.04242,0.04243,0.04242,0.04243,59296.0 +1703284560000,0.04243,0.04243,0.04242,0.04242,9763.0 +1703284620000,0.04243,0.04243,0.04241,0.04243,13665.0 +1703284680000,0.04243,0.04244,0.04243,0.04244,5624.0 +1703284740000,0.04244,0.04244,0.04244,0.04244,1387.0 +1703284800000,0.04244,0.04245,0.04244,0.04244,26185.0 +1703284860000,0.04244,0.04244,0.04244,0.04244,17184.0 +1703284920000,0.04243,0.04247,0.04243,0.04246,197552.0 +1703284980000,0.04246,0.04246,0.04244,0.04244,40668.0 +1703285040000,0.04244,0.04245,0.04242,0.04243,39755.0 +1703285100000,0.04243,0.04243,0.04243,0.04243,9909.0 +1703285160000,0.04243,0.04243,0.04242,0.04242,1798.0 +1703285220000,0.04242,0.04242,0.04242,0.04242,11869.0 +1703285280000,0.04242,0.04242,0.04242,0.04242,1684.0 +1703285340000,0.04242,0.04242,0.04242,0.04242,7070.0 +1703285400000,0.04242,0.04242,0.04242,0.04242,1474.0 +1703285460000,0.04242,0.04242,0.04238,0.04238,134942.0 +1703285520000,0.04237,0.04237,0.04237,0.04237,22197.0 +1703285580000,0.04236,0.04236,0.04234,0.04234,27337.0 +1703285640000,0.04234,0.04234,0.04233,0.04233,951.0 +1703285700000,0.04234,0.04235,0.04233,0.04233,93829.0 +1703285760000,0.04232,0.04234,0.04232,0.04234,16358.0 +1703285820000,0.04234,0.04234,0.04233,0.04233,33738.0 +1703285880000,0.04233,0.04234,0.04233,0.04234,1972.0 +1703285940000,0.04234,0.04238,0.04234,0.04238,42848.0 +1703286000000,0.04238,0.0424,0.04237,0.04239,82218.0 +1703286060000,0.04238,0.04238,0.04237,0.04238,9645.0 +1703286120000,0.04238,0.04239,0.04237,0.04239,18707.0 +1703286180000,0.04239,0.0424,0.04239,0.04239,12736.0 +1703286240000,0.0424,0.0424,0.04238,0.04239,20016.0 +1703286300000,0.04239,0.04239,0.04239,0.04239,25119.0 +1703286360000,0.04239,0.04239,0.04238,0.04238,4583.0 +1703286420000,0.04238,0.04238,0.04238,0.04238,18665.0 +1703286480000,0.04239,0.04241,0.04239,0.0424,62435.0 +1703286540000,0.04241,0.04244,0.0424,0.04242,67675.0 +1703286600000,0.04242,0.04243,0.04242,0.04243,10859.0 +1703286660000,0.04243,0.04246,0.04243,0.04246,46936.0 +1703286720000,0.04245,0.04254,0.04245,0.04254,91609.0 +1703286780000,0.04252,0.04252,0.0425,0.04251,103073.0 +1703286840000,0.04251,0.04251,0.04251,0.04251,24109.0 +1703286900000,0.04252,0.04255,0.04252,0.04255,48581.0 +1703286960000,0.04256,0.04256,0.04255,0.04256,71075.0 +1703287020000,0.04255,0.04255,0.04255,0.04255,47584.0 +1703287080000,0.04254,0.04254,0.04252,0.04252,95171.0 +1703287140000,0.04252,0.04254,0.04252,0.04254,41040.0 +1703287200000,0.04254,0.04255,0.04249,0.04249,111822.0 +1703287260000,0.04249,0.04249,0.04249,0.04249,35448.0 +1703287320000,0.04249,0.04251,0.04249,0.04251,48032.0 +1703287380000,0.04251,0.04251,0.04249,0.04251,23962.0 +1703287440000,0.04251,0.04251,0.0425,0.04251,15442.0 +1703287500000,0.04252,0.04253,0.04252,0.04253,33748.0 +1703287560000,0.04252,0.04252,0.04252,0.04252,7546.0 +1703287620000,0.04252,0.04252,0.04252,0.04252,1214.0 +1703287680000,0.04253,0.04255,0.04253,0.04254,62887.0 +1703287740000,0.04254,0.04254,0.04253,0.04253,60483.0 +1703287800000,0.04253,0.04253,0.04252,0.04252,18867.0 +1703287860000,0.04252,0.04253,0.04252,0.04253,15005.0 +1703287920000,0.04252,0.04252,0.04251,0.04252,30789.0 +1703287980000,0.04253,0.04253,0.04253,0.04253,9798.0 +1703288040000,0.04252,0.04253,0.04251,0.04253,37704.0 +1703288100000,0.04253,0.04255,0.04253,0.04255,13462.0 +1703288160000,0.04255,0.04257,0.04253,0.04253,86394.0 +1703288220000,0.04253,0.04255,0.04252,0.04252,71167.0 +1703288280000,0.04252,0.04254,0.0425,0.04253,41314.0 +1703288340000,0.04252,0.04252,0.04251,0.04252,9257.0 +1703288400000,0.04252,0.04252,0.0425,0.04251,13448.0 +1703288460000,0.04251,0.04251,0.04246,0.04247,238048.0 +1703288520000,0.04247,0.04248,0.04247,0.04248,14149.0 +1703288580000,0.04249,0.04249,0.04248,0.04248,26905.0 +1703288640000,0.04248,0.04248,0.04248,0.04248,10223.0 +1703288700000,0.04248,0.04248,0.04246,0.04246,71476.0 +1703288760000,0.04246,0.04247,0.04246,0.04247,7762.0 +1703288820000,0.04247,0.04251,0.04247,0.04251,38981.0 +1703288880000,0.0425,0.04253,0.0425,0.04253,48129.0 +1703288940000,0.04254,0.04256,0.04253,0.04253,26479.0 +1703289000000,0.04254,0.04257,0.04253,0.04253,287776.0 +1703289060000,0.04254,0.04256,0.04254,0.04254,49616.0 +1703289120000,0.04255,0.04256,0.0425,0.04255,248588.0 +1703289180000,0.04254,0.04254,0.04252,0.04253,73075.0 +1703289240000,0.04254,0.04254,0.04254,0.04254,26584.0 +1703289300000,0.04254,0.04255,0.04254,0.04255,9014.0 +1703289360000,0.04254,0.04254,0.04251,0.04253,45100.0 +1703289420000,0.04253,0.04253,0.04249,0.04251,57422.0 +1703289480000,0.04251,0.04251,0.0425,0.04251,9412.0 +1703289540000,0.04251,0.04252,0.04248,0.04251,92083.0 +1703289600000,0.04252,0.04271,0.0425,0.0427,1648857.0 +1703289660000,0.04269,0.04279,0.04264,0.04278,923032.0 +1703289720000,0.04276,0.04276,0.04262,0.04265,909883.0 +1703289780000,0.04266,0.04268,0.04265,0.04268,151905.0 +1703289840000,0.04268,0.04271,0.04257,0.04258,448382.0 +1703289900000,0.04258,0.04258,0.0425,0.04253,306126.0 +1703289960000,0.04254,0.04257,0.04252,0.04252,274788.0 +1703290020000,0.04253,0.04256,0.04252,0.04254,304316.0 +1703290080000,0.04254,0.04254,0.0425,0.04254,103883.0 +1703290140000,0.04253,0.04256,0.0425,0.04256,416353.0 +1703290200000,0.04257,0.0426,0.04257,0.0426,59786.0 +1703290260000,0.04261,0.04263,0.04261,0.04262,98418.0 +1703290320000,0.04263,0.04265,0.04262,0.04264,224339.0 +1703290380000,0.04264,0.04267,0.04262,0.04262,346860.0 +1703290440000,0.04262,0.04262,0.04256,0.04256,312045.0 +1703290500000,0.04255,0.04255,0.04241,0.04249,632727.0 +1703290560000,0.04249,0.04253,0.04249,0.04252,117894.0 +1703290620000,0.04251,0.04254,0.04249,0.04252,361847.0 +1703290680000,0.04252,0.04252,0.04244,0.04252,187037.0 +1703290740000,0.04253,0.04258,0.0425,0.0425,575186.0 +1703290800000,0.0425,0.04252,0.04247,0.0425,209509.0 +1703290860000,0.0425,0.04251,0.04246,0.04248,115966.0 +1703290920000,0.04248,0.04249,0.04242,0.04242,118616.0 +1703290980000,0.04242,0.04243,0.04236,0.04236,111333.0 +1703291040000,0.04236,0.04238,0.04233,0.04233,178552.0 +1703291100000,0.04233,0.04236,0.04221,0.04221,936630.0 +1703291160000,0.04224,0.04225,0.04219,0.04222,305904.0 +1703291220000,0.04222,0.04228,0.04222,0.04228,338685.0 +1703291280000,0.04227,0.04227,0.04219,0.0422,520553.0 +1703291340000,0.04221,0.04221,0.04216,0.04217,155216.0 +1703291400000,0.04218,0.04222,0.04218,0.04219,314763.0 +1703291460000,0.04219,0.04219,0.04214,0.04214,155172.0 +1703291520000,0.04213,0.04215,0.04207,0.04208,597205.0 +1703291580000,0.04208,0.0421,0.04203,0.04209,318130.0 +1703291640000,0.04209,0.0421,0.042,0.04202,330739.0 +1703291700000,0.04203,0.04215,0.04203,0.04215,231120.0 +1703291760000,0.04216,0.04219,0.04213,0.04213,244476.0 +1703291820000,0.04215,0.04217,0.04214,0.04214,114322.0 +1703291880000,0.04213,0.04213,0.04205,0.0421,276066.0 +1703291940000,0.0421,0.04213,0.04208,0.04213,139790.0 +1703292000000,0.04213,0.04215,0.04211,0.04212,152454.0 +1703292060000,0.04213,0.0422,0.04213,0.04219,185183.0 +1703292120000,0.04219,0.04221,0.04218,0.04219,51052.0 +1703292180000,0.04219,0.04221,0.04212,0.04221,293399.0 +1703292240000,0.04221,0.04221,0.04217,0.04218,54483.0 +1703292300000,0.04218,0.04225,0.04215,0.04222,127592.0 +1703292360000,0.04222,0.04226,0.04222,0.04226,59066.0 +1703292420000,0.04226,0.04226,0.04223,0.04224,38901.0 +1703292480000,0.04224,0.04224,0.04215,0.04217,228035.0 +1703292540000,0.04217,0.04217,0.04209,0.04209,62706.0 +1703292600000,0.0421,0.04213,0.0421,0.0421,73808.0 +1703292660000,0.04211,0.04213,0.04203,0.04205,194811.0 +1703292720000,0.04205,0.04205,0.04197,0.04199,237457.0 +1703292780000,0.04202,0.04204,0.04198,0.04203,303763.0 +1703292840000,0.04204,0.04216,0.04204,0.04213,771248.0 +1703292900000,0.04212,0.04214,0.0421,0.04213,95484.0 +1703292960000,0.04213,0.04213,0.04209,0.04212,104489.0 +1703293020000,0.04211,0.04211,0.04205,0.04207,59155.0 +1703293080000,0.04206,0.04206,0.042,0.042,40711.0 +1703293140000,0.042,0.04202,0.042,0.042,25970.0 +1703293200000,0.042,0.04208,0.042,0.04207,182592.0 +1703293260000,0.04207,0.04208,0.04204,0.04208,107534.0 +1703293320000,0.04208,0.04208,0.04202,0.04203,148378.0 +1703293380000,0.04204,0.04204,0.04204,0.04204,193.0 +1703293440000,0.04203,0.04204,0.04198,0.04204,112052.0 +1703293500000,0.04203,0.04203,0.04195,0.04198,207653.0 +1703293560000,0.04197,0.04199,0.04195,0.04197,104550.0 +1703293620000,0.04198,0.04199,0.04197,0.04199,44338.0 +1703293680000,0.04199,0.04204,0.04199,0.04204,57674.0 +1703293740000,0.04205,0.04205,0.04204,0.04204,37900.0 +1703293800000,0.04205,0.04205,0.04202,0.04204,111652.0 +1703293860000,0.04204,0.04206,0.04202,0.04202,259828.0 +1703293920000,0.04203,0.04204,0.04201,0.04201,72479.0 +1703293980000,0.04202,0.04202,0.04197,0.04197,79060.0 +1703294040000,0.04197,0.04197,0.04195,0.04196,67674.0 +1703294100000,0.04197,0.04198,0.04192,0.04192,65580.0 +1703294160000,0.04191,0.04192,0.04183,0.04186,453525.0 +1703294220000,0.04187,0.04189,0.04177,0.04177,410466.0 +1703294280000,0.04179,0.0419,0.0417,0.04189,1075679.0 +1703294340000,0.04188,0.04188,0.04178,0.04185,770436.0 +1703294400000,0.04184,0.04187,0.04182,0.04183,233656.0 +1703294460000,0.04183,0.04186,0.04175,0.04176,68080.0 +1703294520000,0.04176,0.04179,0.04173,0.04177,171662.0 +1703294580000,0.04176,0.04178,0.04175,0.04178,70910.0 +1703294640000,0.0418,0.04185,0.0418,0.04184,38647.0 +1703294700000,0.04184,0.04185,0.04183,0.04185,42526.0 +1703294760000,0.04184,0.04184,0.04183,0.04184,76178.0 +1703294820000,0.04183,0.04183,0.04174,0.04174,171903.0 +1703294880000,0.04176,0.04179,0.04173,0.04175,128598.0 +1703294940000,0.04174,0.04174,0.0417,0.04172,43623.0 +1703295000000,0.04172,0.04175,0.0417,0.04172,137272.0 +1703295060000,0.04172,0.04175,0.04167,0.04173,527013.0 +1703295120000,0.04173,0.04175,0.0417,0.04172,407623.0 +1703295180000,0.04172,0.04174,0.04169,0.0417,106917.0 +1703295240000,0.0417,0.04171,0.0417,0.0417,100840.0 +1703295300000,0.04171,0.04179,0.04171,0.04177,221626.0 +1703295360000,0.04176,0.0418,0.04176,0.0418,56594.0 +1703295420000,0.0418,0.04186,0.04179,0.04185,145675.0 +1703295480000,0.04186,0.04186,0.04184,0.04185,66742.0 +1703295540000,0.04184,0.04185,0.04184,0.04184,21532.0 +1703295600000,0.0418,0.04183,0.04179,0.04181,115121.0 +1703295660000,0.0418,0.04181,0.04178,0.04179,82456.0 +1703295720000,0.04179,0.0418,0.04179,0.0418,5021.0 +1703295780000,0.0418,0.04181,0.0418,0.04181,16061.0 +1703295840000,0.04183,0.04184,0.04175,0.0418,476353.0 +1703295900000,0.04181,0.04184,0.04181,0.04184,46251.0 +1703295960000,0.04183,0.04189,0.04183,0.04189,84835.0 +1703296020000,0.04188,0.04188,0.04186,0.04186,57659.0 +1703296080000,0.04184,0.04185,0.04177,0.04177,67171.0 +1703296140000,0.04177,0.04177,0.04174,0.04176,103343.0 +1703296200000,0.04177,0.04178,0.04173,0.04173,83875.0 +1703296260000,0.04173,0.04175,0.04171,0.04171,30221.0 +1703296320000,0.04171,0.04172,0.04161,0.04164,447500.0 +1703296380000,0.04164,0.04166,0.04162,0.04163,197451.0 +1703296440000,0.04163,0.04165,0.04157,0.04162,443068.0 +1703296500000,0.04162,0.04163,0.0415,0.04154,455910.0 +1703296560000,0.04154,0.0416,0.04153,0.04158,251602.0 +1703296620000,0.04159,0.04161,0.04153,0.04154,217661.0 +1703296680000,0.04154,0.04154,0.04139,0.0414,1219968.0 +1703296740000,0.0414,0.04146,0.04138,0.04144,289288.0 +1703296800000,0.04143,0.04151,0.04136,0.04146,674191.0 +1703296860000,0.04147,0.04154,0.04147,0.04154,319295.0 +1703296920000,0.04154,0.04156,0.04153,0.04156,119258.0 +1703296980000,0.04157,0.04157,0.04149,0.04152,512680.0 +1703297040000,0.04154,0.0416,0.04154,0.04157,111739.0 +1703297100000,0.04158,0.0416,0.04157,0.04159,76907.0 +1703297160000,0.04158,0.04159,0.04155,0.04158,67174.0 +1703297220000,0.04157,0.04157,0.04157,0.04157,273.0 +1703297280000,0.04158,0.04158,0.04156,0.04156,38605.0 +1703297340000,0.04157,0.04159,0.04157,0.04158,12877.0 +1703297400000,0.04159,0.04159,0.04159,0.04159,840.0 +1703297460000,0.0416,0.04164,0.04158,0.04163,96985.0 +1703297520000,0.04163,0.04163,0.04162,0.04162,15637.0 +1703297580000,0.04162,0.04164,0.0416,0.0416,75028.0 +1703297640000,0.04161,0.04161,0.04159,0.04159,21509.0 +1703297700000,0.04159,0.04161,0.04156,0.04161,170074.0 +1703297760000,0.04162,0.04163,0.04162,0.04162,19947.0 +1703297820000,0.04162,0.04162,0.04159,0.04161,18078.0 +1703297880000,0.04159,0.04159,0.04156,0.04158,16230.0 +1703297940000,0.0416,0.04161,0.04159,0.0416,71375.0 +1703298000000,0.04161,0.04165,0.04161,0.04165,79006.0 +1703298060000,0.04166,0.04167,0.04165,0.04165,22995.0 +1703298120000,0.04165,0.04169,0.04165,0.04166,140103.0 +1703298180000,0.04167,0.04167,0.04164,0.04165,58901.0 +1703298240000,0.04165,0.04167,0.04165,0.04165,42431.0 +1703298300000,0.04164,0.04164,0.0416,0.04161,91114.0 +1703298360000,0.0416,0.0416,0.04155,0.04155,297478.0 +1703298420000,0.04156,0.04156,0.04154,0.04154,193794.0 +1703298480000,0.04155,0.04156,0.04152,0.04156,72282.0 +1703298540000,0.04156,0.04156,0.04154,0.04156,143972.0 +1703298600000,0.04156,0.0416,0.04155,0.0416,28287.0 +1703298660000,0.0416,0.0416,0.04156,0.04156,58954.0 +1703298720000,0.04154,0.04156,0.04152,0.04156,79617.0 +1703298780000,0.04157,0.04157,0.04153,0.04153,15575.0 +1703298840000,0.04153,0.04156,0.04153,0.04155,33369.0 +1703298900000,0.04155,0.04157,0.04155,0.04157,51828.0 +1703298960000,0.04157,0.04157,0.04155,0.04155,92558.0 +1703299020000,0.04154,0.04154,0.04146,0.04146,106539.0 +1703299080000,0.04147,0.04147,0.04144,0.04146,105503.0 +1703299140000,0.04146,0.04147,0.04146,0.04147,28328.0 +1703299200000,0.04147,0.04152,0.04147,0.04152,100473.0 +1703299260000,0.04152,0.04154,0.0415,0.04154,21148.0 +1703299320000,0.04154,0.04154,0.04151,0.04153,44831.0 +1703299380000,0.04154,0.04155,0.04148,0.0415,168278.0 +1703299440000,0.0415,0.0415,0.04146,0.04147,82116.0 +1703299500000,0.04148,0.04149,0.04143,0.04143,57846.0 +1703299560000,0.04143,0.04147,0.0414,0.04146,115905.0 +1703299620000,0.04146,0.04146,0.04145,0.04146,11929.0 +1703299680000,0.04147,0.04149,0.04143,0.04146,259698.0 +1703299740000,0.04146,0.0415,0.04146,0.04148,18124.0 +1703299800000,0.04148,0.04149,0.04148,0.04149,18731.0 +1703299860000,0.04149,0.04149,0.04147,0.04149,52004.0 +1703299920000,0.04148,0.0415,0.04147,0.04149,45521.0 +1703299980000,0.04149,0.04149,0.04149,0.04149,181.0 +1703300040000,0.04148,0.04148,0.04141,0.04142,461826.0 +1703300100000,0.04143,0.04146,0.04143,0.04145,187701.0 +1703300160000,0.04145,0.04145,0.04138,0.04139,273828.0 +1703300220000,0.04138,0.04142,0.04135,0.04138,203909.0 +1703300280000,0.04138,0.04138,0.04131,0.04132,637129.0 +1703300340000,0.04133,0.04134,0.04132,0.04133,94255.0 +1703300400000,0.04133,0.04137,0.04123,0.04132,776078.0 +1703300460000,0.04134,0.04141,0.04133,0.04141,164859.0 +1703300520000,0.04141,0.04145,0.04138,0.04141,440454.0 +1703300580000,0.04142,0.04144,0.04141,0.04141,23335.0 +1703300640000,0.04141,0.04144,0.04141,0.04144,77750.0 +1703300700000,0.04144,0.04144,0.04141,0.04141,36531.0 +1703300760000,0.04142,0.04146,0.04138,0.04141,282519.0 +1703300820000,0.04142,0.04142,0.04142,0.04142,22615.0 +1703300880000,0.04142,0.04145,0.04142,0.04145,86173.0 +1703300940000,0.04145,0.04145,0.04143,0.04143,19046.0 +1703301000000,0.04142,0.04144,0.04142,0.04144,183547.0 +1703301060000,0.04145,0.04145,0.04145,0.04145,2202.0 +1703301120000,0.04146,0.04147,0.04146,0.04147,24522.0 +1703301180000,0.04147,0.0415,0.04147,0.0415,122481.0 +1703301240000,0.0415,0.04152,0.04149,0.04151,177748.0 +1703301300000,0.04151,0.04152,0.04147,0.04147,88319.0 +1703301360000,0.04147,0.04148,0.04147,0.04148,17534.0 +1703301420000,0.04147,0.04147,0.04145,0.04146,54604.0 +1703301480000,0.04147,0.04148,0.04147,0.04148,45585.0 +1703301540000,0.04149,0.04151,0.04147,0.04149,96836.0 +1703301600000,0.04148,0.0415,0.04148,0.04149,20769.0 +1703301660000,0.04149,0.04149,0.04147,0.04148,82718.0 +1703301720000,0.04147,0.04147,0.04146,0.04146,56778.0 +1703301780000,0.04145,0.04149,0.04145,0.04148,7375.0 +1703301840000,0.04147,0.04147,0.04146,0.04146,8737.0 +1703301900000,0.04145,0.04145,0.0414,0.0414,75989.0 +1703301960000,0.04142,0.04146,0.04142,0.04143,62806.0 +1703302020000,0.04145,0.04149,0.04145,0.04149,26742.0 +1703302080000,0.04149,0.04149,0.04148,0.04148,10221.0 +1703302140000,0.04148,0.04149,0.04146,0.04149,39519.0 +1703302200000,0.04148,0.04148,0.04144,0.04145,19245.0 +1703302260000,0.04143,0.04145,0.04143,0.04145,50739.0 +1703302320000,0.04146,0.04146,0.04146,0.04146,3485.0 +1703302380000,0.04147,0.04149,0.04147,0.04149,13630.0 +1703302440000,0.04148,0.04148,0.04147,0.04147,9343.0 +1703302500000,0.04147,0.04147,0.04142,0.04142,29973.0 +1703302560000,0.04141,0.04143,0.04135,0.04137,102732.0 +1703302620000,0.04137,0.0414,0.04137,0.0414,63671.0 +1703302680000,0.04142,0.04142,0.04142,0.04142,3809.0 +1703302740000,0.04142,0.04145,0.04141,0.04144,54210.0 +1703302800000,0.04144,0.04144,0.04141,0.04142,55850.0 +1703302860000,0.04141,0.04141,0.04137,0.04137,7223.0 +1703302920000,0.04137,0.04137,0.04134,0.04137,181268.0 +1703302980000,0.04136,0.04136,0.04132,0.04136,199638.0 +1703303040000,0.04135,0.04136,0.04131,0.04133,104563.0 +1703303100000,0.04135,0.04137,0.04132,0.04137,148873.0 +1703303160000,0.04137,0.04139,0.04136,0.04139,13875.0 +1703303220000,0.0414,0.04141,0.0414,0.04141,11411.0 +1703303280000,0.04139,0.04139,0.04135,0.04135,63464.0 +1703303340000,0.04135,0.04135,0.04135,0.04135,1528.0 +1703303400000,0.04134,0.04134,0.04131,0.04131,65122.0 +1703303460000,0.04131,0.04131,0.04128,0.04128,92586.0 +1703303520000,0.04128,0.04129,0.04125,0.04126,196533.0 +1703303580000,0.04126,0.04126,0.04121,0.04121,193623.0 +1703303640000,0.04122,0.04125,0.04121,0.04121,74754.0 +1703303700000,0.0412,0.0412,0.04115,0.04115,1041664.0 +1703303760000,0.04115,0.04122,0.04114,0.04122,385665.0 +1703303820000,0.04123,0.04128,0.04123,0.04126,84433.0 +1703303880000,0.04125,0.04126,0.04122,0.04123,252353.0 +1703303940000,0.04124,0.04125,0.04124,0.04125,19231.0 +1703304000000,0.04125,0.04128,0.04125,0.04127,191488.0 +1703304060000,0.04127,0.04127,0.04113,0.04116,290050.0 +1703304120000,0.04115,0.0412,0.04112,0.0412,258654.0 +1703304180000,0.0412,0.04122,0.04117,0.04119,212659.0 +1703304240000,0.04119,0.04119,0.04109,0.04109,123893.0 +1703304300000,0.0411,0.04113,0.041,0.04107,462883.0 +1703304360000,0.04106,0.0412,0.04101,0.04115,586118.0 +1703304420000,0.04114,0.04117,0.0411,0.04112,303990.0 +1703304480000,0.04111,0.04113,0.0411,0.04113,128000.0 +1703304540000,0.04112,0.04112,0.04106,0.04106,147709.0 +1703304600000,0.04106,0.04109,0.04105,0.04108,294562.0 +1703304660000,0.04107,0.04109,0.04105,0.04109,29919.0 +1703304720000,0.04107,0.04107,0.04103,0.04103,92307.0 +1703304780000,0.04104,0.04109,0.04103,0.04109,99197.0 +1703304840000,0.04108,0.04115,0.04108,0.04114,113789.0 +1703304900000,0.04114,0.04114,0.04104,0.04109,122470.0 +1703304960000,0.04112,0.04123,0.04112,0.04118,597298.0 +1703305020000,0.04117,0.04119,0.04116,0.04119,30021.0 +1703305080000,0.04119,0.04123,0.04119,0.04123,60567.0 +1703305140000,0.04124,0.04127,0.04123,0.04127,59593.0 +1703305200000,0.04126,0.04127,0.04126,0.04127,50372.0 +1703305260000,0.04127,0.04128,0.04127,0.04128,2019.0 +1703305320000,0.04127,0.04127,0.04124,0.04125,69158.0 +1703305380000,0.04124,0.04124,0.04118,0.04119,323962.0 +1703305440000,0.0412,0.04127,0.0412,0.04125,161654.0 +1703305500000,0.04123,0.04123,0.0412,0.04123,70846.0 +1703305560000,0.04123,0.04126,0.04121,0.04126,55573.0 +1703305620000,0.04125,0.04125,0.04122,0.04124,28770.0 +1703305680000,0.04125,0.04129,0.04125,0.04129,39512.0 +1703305740000,0.04129,0.04129,0.04127,0.04127,31556.0 +1703305800000,0.04128,0.0413,0.04125,0.04126,290598.0 +1703305860000,0.04126,0.04127,0.04124,0.04127,19306.0 +1703305920000,0.04126,0.04126,0.04125,0.04125,17044.0 +1703305980000,0.04125,0.04128,0.04125,0.04127,34254.0 +1703306040000,0.04127,0.04127,0.04124,0.04126,95450.0 +1703306100000,0.04125,0.04125,0.04122,0.04122,61042.0 +1703306160000,0.04123,0.04124,0.04122,0.04124,59576.0 +1703306220000,0.04123,0.04124,0.04121,0.04124,40900.0 +1703306280000,0.04125,0.04127,0.04125,0.04126,19758.0 +1703306340000,0.04127,0.04127,0.04119,0.04121,366628.0 +1703306400000,0.04121,0.04123,0.04121,0.04122,57597.0 +1703306460000,0.04122,0.04122,0.0412,0.0412,44628.0 +1703306520000,0.0412,0.04123,0.0412,0.04122,79648.0 +1703306580000,0.04122,0.04124,0.04121,0.04122,25784.0 +1703306640000,0.04122,0.04122,0.0412,0.04122,19067.0 +1703306700000,0.04121,0.04127,0.04121,0.04126,156690.0 +1703306760000,0.04127,0.04127,0.04125,0.04126,22880.0 +1703306820000,0.04127,0.0413,0.04127,0.0413,98604.0 +1703306880000,0.0413,0.04133,0.04124,0.04124,150998.0 +1703306940000,0.04124,0.04125,0.04124,0.04124,41416.0 +1703307000000,0.04123,0.04124,0.04123,0.04124,6695.0 +1703307060000,0.04125,0.0413,0.04125,0.0413,13034.0 +1703307120000,0.0413,0.04131,0.0413,0.04131,27000.0 +1703307180000,0.04132,0.04136,0.04129,0.04131,394082.0 +1703307240000,0.0413,0.04131,0.04129,0.04131,61293.0 +1703307300000,0.0413,0.04132,0.04129,0.04132,14661.0 +1703307360000,0.04132,0.04133,0.04131,0.04132,9461.0 +1703307420000,0.04133,0.04134,0.04133,0.04134,1375.0 +1703307480000,0.04134,0.04136,0.04134,0.04135,861409.0 +1703307540000,0.04135,0.0414,0.04135,0.0414,197755.0 +1703307600000,0.0414,0.0414,0.04136,0.04136,176116.0 +1703307660000,0.04136,0.04139,0.04136,0.04137,10736.0 +1703307720000,0.04138,0.0414,0.04137,0.04139,9450.0 +1703307780000,0.04137,0.04138,0.04137,0.04138,11771.0 +1703307840000,0.04137,0.04138,0.04136,0.04138,23059.0 +1703307900000,0.04138,0.04138,0.04138,0.04138,15931.0 +1703307960000,0.04138,0.0414,0.04137,0.04137,106340.0 +1703308020000,0.04136,0.04138,0.04135,0.04136,120313.0 +1703308080000,0.04135,0.04135,0.04135,0.04135,24727.0 +1703308140000,0.04135,0.04136,0.04135,0.04136,13348.0 +1703308200000,0.04135,0.04138,0.04134,0.04138,48150.0 +1703308260000,0.04138,0.04142,0.04138,0.0414,123692.0 +1703308320000,0.04141,0.04142,0.04139,0.04142,13089.0 +1703308380000,0.04143,0.04146,0.04143,0.04146,59752.0 +1703308440000,0.04146,0.04148,0.04145,0.04146,40153.0 +1703308500000,0.04147,0.04149,0.04147,0.04149,42902.0 +1703308560000,0.04148,0.04148,0.04146,0.04146,65382.0 +1703308620000,0.04147,0.04151,0.04147,0.04148,64486.0 +1703308680000,0.04148,0.0415,0.04147,0.04148,64130.0 +1703308740000,0.04149,0.04149,0.04147,0.04147,33666.0 +1703308800000,0.04147,0.04147,0.04143,0.04143,46143.0 +1703308860000,0.04142,0.04143,0.04142,0.04142,11184.0 +1703308920000,0.04142,0.04143,0.04141,0.04143,11958.0 +1703308980000,0.04142,0.04145,0.04142,0.04143,99755.0 +1703309040000,0.04143,0.04143,0.04142,0.04143,5870.0 +1703309100000,0.04142,0.04142,0.04139,0.04141,32378.0 +1703309160000,0.0414,0.04143,0.04137,0.04143,162887.0 +1703309220000,0.04143,0.04143,0.04143,0.04143,7111.0 +1703309280000,0.04141,0.04141,0.04139,0.04141,30879.0 +1703309340000,0.04141,0.04142,0.0414,0.04142,29178.0 +1703309400000,0.04142,0.04143,0.04142,0.04142,10805.0 +1703309460000,0.04141,0.04142,0.04139,0.04142,27758.0 +1703309520000,0.04141,0.04142,0.04141,0.04142,10786.0 +1703309580000,0.04143,0.04146,0.04143,0.04146,19550.0 +1703309640000,0.04145,0.04145,0.04144,0.04145,37825.0 +1703309700000,0.04144,0.04145,0.04144,0.04145,7068.0 +1703309760000,0.04146,0.04147,0.04146,0.04147,8258.0 +1703309820000,0.04148,0.0415,0.04148,0.0415,39435.0 +1703309880000,0.0415,0.04151,0.0415,0.04151,10580.0 +1703309940000,0.04151,0.04151,0.04147,0.04147,46426.0 +1703310000000,0.04146,0.04147,0.04145,0.04146,40480.0 +1703310060000,0.04146,0.04146,0.04146,0.04146,2767.0 +1703310120000,0.04146,0.04147,0.04143,0.04143,32083.0 +1703310180000,0.04143,0.04143,0.04141,0.04141,8501.0 +1703310240000,0.04141,0.04141,0.0414,0.04141,28037.0 +1703310300000,0.04141,0.04141,0.0414,0.0414,116431.0 +1703310360000,0.04139,0.04139,0.04134,0.04134,264110.0 +1703310420000,0.04135,0.04137,0.04135,0.04137,25330.0 +1703310480000,0.04138,0.0414,0.04138,0.0414,32024.0 +1703310540000,0.0414,0.0414,0.04139,0.04139,10645.0 +1703310600000,0.04139,0.0414,0.04138,0.04138,43692.0 +1703310660000,0.04138,0.04138,0.04137,0.04137,23561.0 +1703310720000,0.04137,0.04139,0.04136,0.04139,64390.0 +1703310780000,0.0414,0.0414,0.0414,0.0414,2092.0 +1703310840000,0.0414,0.0414,0.04136,0.04138,151930.0 +1703310900000,0.04138,0.04138,0.04138,0.04138,22543.0 +1703310960000,0.04138,0.04138,0.04138,0.04138,13132.0 +1703311020000,0.04138,0.04142,0.04138,0.04142,45250.0 +1703311080000,0.04141,0.04142,0.04141,0.04142,2963.0 +1703311140000,0.04141,0.04144,0.04141,0.04144,25135.0 +1703311200000,0.04144,0.04144,0.0414,0.04141,90450.0 +1703311260000,0.04141,0.04141,0.04137,0.04137,55870.0 +1703311320000,0.04136,0.04136,0.04135,0.04135,56518.0 +1703311380000,0.04136,0.04136,0.04135,0.04136,64673.0 +1703311440000,0.04135,0.04135,0.04133,0.04133,84299.0 +1703311500000,0.04132,0.04132,0.04131,0.04131,32110.0 +1703311560000,0.0413,0.04131,0.0413,0.04131,69886.0 +1703311620000,0.04131,0.04132,0.04131,0.04132,78583.0 +1703311680000,0.04131,0.04131,0.04128,0.04128,43766.0 +1703311740000,0.04129,0.04129,0.04126,0.04128,30612.0 +1703311800000,0.04129,0.04129,0.04129,0.04129,11883.0 +1703311860000,0.04129,0.04129,0.04124,0.04124,118474.0 +1703311920000,0.04125,0.04128,0.04125,0.04128,106727.0 +1703311980000,0.04128,0.0413,0.04128,0.0413,37632.0 +1703312040000,0.0413,0.04131,0.04129,0.04131,79225.0 +1703312100000,0.04131,0.04131,0.04129,0.04129,71293.0 +1703312160000,0.04128,0.04129,0.04125,0.04125,158515.0 +1703312220000,0.04124,0.04128,0.04124,0.04128,84673.0 +1703312280000,0.04128,0.04128,0.04128,0.04128,7353.0 +1703312340000,0.04128,0.04128,0.04127,0.04127,9703.0 +1703312400000,0.04128,0.0413,0.04128,0.0413,35285.0 +1703312460000,0.04132,0.04132,0.04131,0.04131,29363.0 +1703312520000,0.04131,0.04131,0.04131,0.04131,6128.0 +1703312580000,0.0413,0.0413,0.04129,0.0413,12728.0 +1703312640000,0.04131,0.04131,0.04131,0.04131,25385.0 +1703312700000,0.04131,0.04134,0.04131,0.04134,28613.0 +1703312760000,0.04135,0.04136,0.04134,0.04134,18706.0 +1703312820000,0.04133,0.04133,0.04132,0.04132,37693.0 +1703312880000,0.04131,0.04131,0.04129,0.04129,58639.0 +1703312940000,0.04129,0.04129,0.04126,0.04126,34387.0 +1703313000000,0.04126,0.04127,0.04126,0.04127,63557.0 +1703313060000,0.04128,0.04128,0.04128,0.04128,73922.0 +1703313120000,0.04128,0.04128,0.04126,0.04126,8836.0 +1703313180000,0.04127,0.04128,0.04127,0.04128,21268.0 +1703313240000,0.04128,0.04129,0.04128,0.04128,81460.0 +1703313300000,0.04128,0.04128,0.04124,0.04124,73266.0 +1703313360000,0.04124,0.04124,0.04124,0.04124,12798.0 +1703313420000,0.04123,0.04124,0.04123,0.04124,26960.0 +1703313480000,0.04124,0.04124,0.04124,0.04124,5556.0 +1703313540000,0.04124,0.04124,0.04123,0.04124,12128.0 +1703313600000,0.04123,0.04124,0.04123,0.04123,38676.0 +1703313660000,0.04122,0.04124,0.04122,0.04124,29884.0 +1703313720000,0.04124,0.04124,0.04124,0.04124,2028.0 +1703313780000,0.04123,0.04124,0.04123,0.04124,7926.0 +1703313840000,0.04124,0.04124,0.04124,0.04124,26449.0 +1703313900000,0.04125,0.04125,0.04125,0.04125,22885.0 +1703313960000,0.04124,0.04124,0.04124,0.04124,1772.0 +1703314020000,0.04124,0.04126,0.04123,0.04126,41352.0 +1703314080000,0.04127,0.04132,0.04127,0.04128,264374.0 +1703314140000,0.04127,0.04127,0.04124,0.04125,84142.0 +1703314200000,0.04124,0.04126,0.04123,0.04125,31481.0 +1703314260000,0.04125,0.0413,0.04125,0.04129,159815.0 +1703314320000,0.04129,0.04131,0.04127,0.04131,67164.0 +1703314380000,0.0413,0.04131,0.0413,0.04131,11236.0 +1703314440000,0.04131,0.04131,0.0413,0.04131,26140.0 +1703314500000,0.04132,0.04134,0.04132,0.04133,89670.0 +1703314560000,0.04132,0.04132,0.0413,0.04132,25130.0 +1703314620000,0.04132,0.04133,0.04132,0.04132,3803.0 +1703314680000,0.04131,0.04131,0.04131,0.04131,19783.0 +1703314740000,0.04131,0.04131,0.0413,0.04131,48679.0 +1703314800000,0.04131,0.04133,0.04129,0.04129,61485.0 +1703314860000,0.0413,0.0413,0.04128,0.04128,27207.0 +1703314920000,0.04128,0.04129,0.04128,0.04129,34725.0 +1703314980000,0.04131,0.04131,0.0413,0.04131,1952.0 +1703315040000,0.0413,0.0413,0.04128,0.04129,11639.0 +1703315100000,0.04128,0.04129,0.04128,0.04129,23186.0 +1703315160000,0.04131,0.04131,0.0413,0.0413,1109.0 +1703315220000,0.0413,0.04132,0.04129,0.04132,30515.0 +1703315280000,0.04133,0.04134,0.04133,0.04134,9564.0 +1703315340000,0.04134,0.04136,0.04133,0.04135,25824.0 +1703315400000,0.04134,0.04134,0.04129,0.04129,170984.0 +1703315460000,0.04128,0.04128,0.04128,0.04128,2554.0 +1703315520000,0.04128,0.04129,0.04126,0.04126,29009.0 +1703315580000,0.04125,0.04128,0.04125,0.04128,25935.0 +1703315640000,0.04128,0.04128,0.04128,0.04128,7109.0 +1703315700000,0.04128,0.04128,0.04125,0.04125,33405.0 +1703315760000,0.04125,0.04125,0.04124,0.04124,67221.0 +1703315820000,0.04125,0.04127,0.04125,0.04125,75872.0 +1703315880000,0.04124,0.04125,0.04122,0.04125,79614.0 +1703315940000,0.04126,0.04127,0.04126,0.04126,60076.0 +1703316000000,0.04125,0.04125,0.04122,0.04123,102405.0 +1703316060000,0.04122,0.04123,0.04122,0.04122,78735.0 +1703316120000,0.04121,0.04121,0.04119,0.04121,103728.0 +1703316180000,0.04122,0.04126,0.04122,0.04126,53149.0 +1703316240000,0.04125,0.04125,0.04123,0.04123,17908.0 +1703316300000,0.04123,0.04123,0.0412,0.04121,113469.0 +1703316360000,0.04121,0.04122,0.04117,0.04117,414524.0 +1703316420000,0.04118,0.04121,0.04118,0.0412,39853.0 +1703316480000,0.04119,0.0412,0.04119,0.0412,25661.0 +1703316540000,0.0412,0.0412,0.04119,0.0412,5701.0 +1703316600000,0.0412,0.0412,0.04115,0.04115,234228.0 +1703316660000,0.04115,0.04116,0.04113,0.04116,145028.0 +1703316720000,0.04117,0.04118,0.04115,0.04118,41258.0 +1703316780000,0.04117,0.04119,0.04117,0.04119,32767.0 +1703316840000,0.04118,0.04118,0.04116,0.04117,25358.0 +1703316900000,0.04117,0.04117,0.04115,0.04117,31867.0 +1703316960000,0.04117,0.04118,0.04117,0.04118,18399.0 +1703317020000,0.04119,0.0412,0.04119,0.04119,41260.0 +1703317080000,0.04119,0.04119,0.04117,0.04118,38763.0 +1703317140000,0.04118,0.04118,0.04118,0.04118,2656.0 +1703317200000,0.04118,0.04124,0.04116,0.04123,117498.0 +1703317260000,0.04122,0.04122,0.04121,0.04121,12777.0 +1703317320000,0.0412,0.0412,0.04119,0.04119,12358.0 +1703317380000,0.04119,0.04119,0.04119,0.04119,0.0 +1703317440000,0.0412,0.04122,0.0412,0.04121,32757.0 +1703317500000,0.0412,0.04121,0.04118,0.04121,39651.0 +1703317560000,0.04122,0.04124,0.04122,0.04124,11727.0 +1703317620000,0.04124,0.04125,0.04123,0.04125,8959.0 +1703317680000,0.04125,0.04125,0.04123,0.04123,33867.0 +1703317740000,0.04122,0.04122,0.04122,0.04122,3317.0 +1703317800000,0.04121,0.04123,0.0412,0.04123,76412.0 +1703317860000,0.04123,0.04123,0.04123,0.04123,10599.0 +1703317920000,0.04124,0.04124,0.04122,0.04124,11831.0 +1703317980000,0.04124,0.04124,0.04121,0.04123,42218.0 +1703318040000,0.04122,0.04124,0.04122,0.04124,39448.0 +1703318100000,0.04123,0.04123,0.0412,0.0412,341499.0 +1703318160000,0.04121,0.04121,0.04121,0.04121,19712.0 +1703318220000,0.04122,0.04122,0.04121,0.04122,25953.0 +1703318280000,0.04123,0.04124,0.04119,0.04121,178882.0 +1703318340000,0.04121,0.04121,0.04119,0.04119,8478.0 +1703318400000,0.0412,0.04121,0.04117,0.04121,208808.0 +1703318460000,0.0412,0.0412,0.04118,0.04119,145989.0 +1703318520000,0.0412,0.04124,0.04119,0.04124,61366.0 +1703318580000,0.04124,0.04124,0.04123,0.04123,19691.0 +1703318640000,0.04122,0.04122,0.04118,0.04119,148452.0 +1703318700000,0.04118,0.04118,0.04117,0.04118,47170.0 +1703318760000,0.04118,0.04118,0.04117,0.04117,20177.0 +1703318820000,0.04117,0.04118,0.04117,0.04118,7862.0 +1703318880000,0.04118,0.0412,0.04117,0.0412,62786.0 +1703318940000,0.0412,0.04123,0.0412,0.04123,31481.0 +1703319000000,0.04122,0.04123,0.04122,0.04122,19899.0 +1703319060000,0.04122,0.04122,0.04121,0.04122,29565.0 +1703319120000,0.04122,0.04125,0.04122,0.04125,52761.0 +1703319180000,0.04124,0.04125,0.04123,0.04123,28513.0 +1703319240000,0.04124,0.04124,0.04124,0.04124,13415.0 +1703319300000,0.04123,0.04123,0.04122,0.04123,18337.0 +1703319360000,0.04124,0.04127,0.04124,0.04127,29861.0 +1703319420000,0.04127,0.04127,0.04126,0.04126,22890.0 +1703319480000,0.04126,0.04127,0.04125,0.04127,21705.0 +1703319540000,0.04128,0.0413,0.04128,0.04129,29132.0 +1703319600000,0.04128,0.04128,0.04127,0.04127,7808.0 +1703319660000,0.04127,0.04127,0.04122,0.04122,43807.0 +1703319720000,0.04122,0.04126,0.04122,0.04125,39262.0 +1703319780000,0.04126,0.0413,0.04126,0.0413,31859.0 +1703319840000,0.04129,0.04129,0.04127,0.04128,27998.0 +1703319900000,0.04129,0.04131,0.04129,0.0413,82939.0 +1703319960000,0.04129,0.04129,0.04128,0.04128,1162.0 +1703320020000,0.04129,0.0413,0.04129,0.0413,8151.0 +1703320080000,0.04129,0.04129,0.04129,0.04129,9941.0 +1703320140000,0.0413,0.0413,0.04129,0.04129,8109.0 +1703320200000,0.04129,0.04129,0.04129,0.04129,10903.0 +1703320260000,0.0413,0.0413,0.0413,0.0413,1806.0 +1703320320000,0.0413,0.04131,0.04127,0.04127,18827.0 +1703320380000,0.04127,0.04127,0.04125,0.04127,27435.0 +1703320440000,0.04127,0.04127,0.04127,0.04127,5350.0 +1703320500000,0.04127,0.04128,0.04127,0.04128,5893.0 +1703320560000,0.04128,0.04131,0.04128,0.04131,23686.0 +1703320620000,0.04131,0.04131,0.04131,0.04131,12721.0 +1703320680000,0.0413,0.0413,0.0413,0.0413,5656.0 +1703320740000,0.04131,0.04131,0.04131,0.04131,35027.0 +1703320800000,0.0413,0.04131,0.04129,0.0413,28284.0 +1703320860000,0.0413,0.0413,0.04129,0.0413,6850.0 +1703320920000,0.04129,0.0413,0.04129,0.0413,32819.0 +1703320980000,0.04131,0.04131,0.04131,0.04131,7615.0 +1703321040000,0.04131,0.04131,0.04129,0.04131,24367.0 +1703321100000,0.04131,0.04132,0.0413,0.0413,7485.0 +1703321160000,0.0413,0.0413,0.0413,0.0413,0.0 +1703321220000,0.0413,0.04131,0.0413,0.04131,19275.0 +1703321280000,0.04131,0.04133,0.04131,0.04133,7746.0 +1703321340000,0.04133,0.04135,0.04133,0.04135,22732.0 +1703321400000,0.04135,0.04139,0.04135,0.04139,90653.0 +1703321460000,0.04139,0.04139,0.04138,0.04139,29099.0 +1703321520000,0.0414,0.04141,0.04139,0.04139,102964.0 +1703321580000,0.04139,0.04139,0.04135,0.04137,179606.0 +1703321640000,0.04138,0.04138,0.04136,0.04137,91775.0 +1703321700000,0.04136,0.04141,0.04135,0.04139,51754.0 +1703321760000,0.04139,0.04139,0.04137,0.04137,42915.0 +1703321820000,0.04138,0.04138,0.04138,0.04138,6310.0 +1703321880000,0.04138,0.04141,0.04137,0.0414,65754.0 +1703321940000,0.0414,0.04144,0.0414,0.04144,43365.0 +1703322000000,0.04143,0.04143,0.04141,0.04142,33206.0 +1703322060000,0.04144,0.04144,0.04143,0.04144,29396.0 +1703322120000,0.04145,0.04145,0.04143,0.04143,28585.0 +1703322180000,0.04143,0.04144,0.04142,0.04142,70175.0 +1703322240000,0.04142,0.04142,0.04139,0.0414,56699.0 +1703322300000,0.04139,0.04139,0.04137,0.04137,11943.0 +1703322360000,0.04137,0.04137,0.04136,0.04136,38686.0 +1703322420000,0.04137,0.04137,0.04137,0.04137,21428.0 +1703322480000,0.04137,0.04139,0.04137,0.04138,24115.0 +1703322540000,0.04138,0.0414,0.04138,0.0414,25993.0 +1703322600000,0.0414,0.0414,0.04139,0.0414,2242.0 +1703322660000,0.04141,0.04141,0.0414,0.04141,35836.0 +1703322720000,0.04142,0.04143,0.04142,0.04143,40905.0 +1703322780000,0.04144,0.04147,0.04143,0.04144,119720.0 +1703322840000,0.04144,0.04147,0.04144,0.04147,44400.0 +1703322900000,0.04147,0.04149,0.04146,0.04147,50703.0 +1703322960000,0.04147,0.04147,0.04142,0.04144,253952.0 +1703323020000,0.04143,0.04144,0.04142,0.04144,22788.0 +1703323080000,0.04144,0.04144,0.04144,0.04144,0.0 +1703323140000,0.04145,0.04148,0.04145,0.04148,35680.0 +1703323200000,0.04148,0.04149,0.04147,0.04148,12041.0 +1703323260000,0.04148,0.04148,0.04147,0.04148,5365.0 +1703323320000,0.04148,0.04148,0.04148,0.04148,18272.0 +1703323380000,0.04148,0.04148,0.04148,0.04148,1546.0 +1703323440000,0.04148,0.04149,0.04148,0.04149,8127.0 +1703323500000,0.0415,0.04151,0.0415,0.04151,9651.0 +1703323560000,0.0415,0.0415,0.04149,0.04149,46718.0 +1703323620000,0.0415,0.04151,0.0415,0.0415,5098.0 +1703323680000,0.04151,0.04152,0.04151,0.04152,1300.0 +1703323740000,0.04152,0.04152,0.04151,0.04151,17719.0 +1703323800000,0.04151,0.04151,0.0415,0.0415,31538.0 +1703323860000,0.04151,0.04151,0.04148,0.04148,56185.0 +1703323920000,0.04148,0.04148,0.04145,0.04145,45687.0 +1703323980000,0.04144,0.04144,0.04143,0.04143,22267.0 +1703324040000,0.04143,0.04144,0.04143,0.04144,36918.0 +1703324100000,0.04144,0.04144,0.04142,0.04144,17699.0 +1703324160000,0.04145,0.04146,0.04145,0.04146,45701.0 +1703324220000,0.04145,0.04145,0.0414,0.0414,39075.0 +1703324280000,0.04141,0.04144,0.04141,0.04144,16166.0 +1703324340000,0.04143,0.04143,0.04143,0.04143,8502.0 +1703324400000,0.04142,0.04143,0.04141,0.04143,9230.0 +1703324460000,0.04143,0.04144,0.04143,0.04144,29095.0 +1703324520000,0.04143,0.04146,0.04143,0.04146,31740.0 +1703324580000,0.04146,0.04146,0.04146,0.04146,1899.0 +1703324640000,0.04145,0.0415,0.04145,0.0415,29090.0 +1703324700000,0.04149,0.04149,0.04148,0.04148,38461.0 +1703324760000,0.04147,0.0415,0.04144,0.04144,108553.0 +1703324820000,0.04145,0.04145,0.04143,0.04144,5717.0 +1703324880000,0.04145,0.04146,0.04143,0.04144,61091.0 +1703324940000,0.04147,0.04147,0.04146,0.04147,14214.0 +1703325000000,0.04147,0.04147,0.04145,0.04145,10200.0 +1703325060000,0.04145,0.04145,0.04143,0.04144,146981.0 +1703325120000,0.04145,0.04145,0.04144,0.04144,1572.0 +1703325180000,0.04145,0.04148,0.04145,0.04148,35873.0 +1703325240000,0.04148,0.04148,0.04147,0.04148,15092.0 +1703325300000,0.04148,0.04148,0.04148,0.04148,5635.0 +1703325360000,0.04149,0.0415,0.04149,0.0415,27198.0 +1703325420000,0.0415,0.0415,0.04148,0.04148,22500.0 +1703325480000,0.04147,0.04147,0.04146,0.04147,16157.0 +1703325540000,0.04147,0.04149,0.04147,0.04148,48573.0 +1703325600000,0.04149,0.0415,0.04147,0.04147,53441.0 +1703325660000,0.04148,0.0415,0.04147,0.04148,36004.0 +1703325720000,0.04149,0.04151,0.04148,0.04151,56100.0 +1703325780000,0.04151,0.04152,0.0415,0.0415,8851.0 +1703325840000,0.04151,0.04151,0.04149,0.04149,46552.0 +1703325900000,0.04148,0.04148,0.04148,0.04148,2286.0 +1703325960000,0.04148,0.04148,0.04146,0.04146,14879.0 +1703326020000,0.04145,0.04145,0.04145,0.04145,145.0 +1703326080000,0.04146,0.04146,0.04146,0.04146,26763.0 +1703326140000,0.04147,0.04148,0.04147,0.04148,4661.0 +1703326200000,0.04148,0.04149,0.04148,0.04149,11254.0 +1703326260000,0.0415,0.04151,0.0415,0.0415,35159.0 +1703326320000,0.0415,0.0415,0.0415,0.0415,60215.0 +1703326380000,0.04151,0.04151,0.0415,0.0415,712.0 +1703326440000,0.04151,0.04151,0.04146,0.0415,496215.0 +1703326500000,0.04149,0.0415,0.04149,0.0415,79231.0 +1703326560000,0.0415,0.0415,0.04148,0.04149,9783.0 +1703326620000,0.04149,0.04149,0.04149,0.04149,548.0 +1703326680000,0.04149,0.04153,0.04149,0.04153,120439.0 +1703326740000,0.04154,0.04154,0.04153,0.04153,132343.0 +1703326800000,0.04153,0.04155,0.04153,0.04155,22648.0 +1703326860000,0.04154,0.04155,0.04153,0.04154,10658.0 +1703326920000,0.04154,0.04155,0.04154,0.04155,8183.0 +1703326980000,0.04155,0.04155,0.04155,0.04155,4000.0 +1703327040000,0.04156,0.04157,0.04155,0.04155,16344.0 +1703327100000,0.04156,0.04157,0.04156,0.04157,74033.0 +1703327160000,0.04158,0.04158,0.04156,0.04157,18215.0 +1703327220000,0.04157,0.04157,0.04157,0.04157,145.0 +1703327280000,0.04158,0.04158,0.04157,0.04157,1156.0 +1703327340000,0.04157,0.04157,0.04157,0.04157,18504.0 +1703327400000,0.04156,0.04156,0.04154,0.04154,57749.0 +1703327460000,0.04154,0.04159,0.0415,0.04159,749007.0 +1703327520000,0.04158,0.04158,0.04153,0.04154,182693.0 +1703327580000,0.04154,0.04154,0.0415,0.0415,121183.0 +1703327640000,0.0415,0.04151,0.0415,0.0415,8676.0 +1703327700000,0.04151,0.04153,0.04149,0.04153,212622.0 +1703327760000,0.04152,0.04152,0.04147,0.04149,168350.0 +1703327820000,0.0415,0.0415,0.0415,0.0415,14594.0 +1703327880000,0.04151,0.04151,0.04151,0.04151,2299.0 +1703327940000,0.0415,0.04151,0.04149,0.04151,118577.0 +1703328000000,0.04151,0.04151,0.0415,0.0415,131883.0 +1703328060000,0.04151,0.04153,0.04151,0.04153,57087.0 +1703328120000,0.04154,0.04156,0.04154,0.04155,43543.0 +1703328180000,0.04155,0.04157,0.04155,0.04156,63237.0 +1703328240000,0.04156,0.04159,0.04156,0.04159,41986.0 +1703328300000,0.04158,0.0416,0.04157,0.0416,102424.0 +1703328360000,0.0416,0.0416,0.04159,0.04159,214741.0 +1703328420000,0.04158,0.04159,0.04157,0.04158,127549.0 +1703328480000,0.04158,0.04158,0.04157,0.04157,12996.0 +1703328540000,0.04158,0.04161,0.04158,0.04161,207768.0 +1703328600000,0.04161,0.04161,0.04161,0.04161,0.0 +1703328660000,0.04161,0.04162,0.04161,0.04162,1524.0 +1703328720000,0.04161,0.04161,0.0416,0.04161,250460.0 +1703328780000,0.04162,0.04166,0.04162,0.04166,130653.0 +1703328840000,0.04166,0.04166,0.04166,0.04166,0.0 +1703328900000,0.04166,0.04168,0.04166,0.04168,194114.0 +1703328960000,0.04168,0.04168,0.04165,0.04168,397966.0 +1703329020000,0.04169,0.0417,0.04169,0.0417,34249.0 +1703329080000,0.04171,0.04176,0.04171,0.04175,459098.0 +1703329140000,0.04174,0.04175,0.04174,0.04175,78373.0 +1703329200000,0.04176,0.04176,0.0417,0.04174,604368.0 +1703329260000,0.04173,0.04176,0.04173,0.04175,125621.0 +1703329320000,0.04176,0.04178,0.04176,0.04178,118048.0 +1703329380000,0.04178,0.04179,0.04177,0.04178,83157.0 +1703329440000,0.04177,0.04179,0.04177,0.04177,206724.0 +1703329500000,0.04177,0.04178,0.04172,0.04172,239598.0 +1703329560000,0.04173,0.04173,0.04169,0.04169,117464.0 +1703329620000,0.04168,0.04168,0.04166,0.04167,30736.0 +1703329680000,0.04168,0.04168,0.04167,0.04168,51352.0 +1703329740000,0.04169,0.04172,0.04167,0.04169,344139.0 +1703329800000,0.04169,0.04171,0.04168,0.04168,66259.0 +1703329860000,0.04169,0.04173,0.04168,0.04169,171406.0 +1703329920000,0.0417,0.0417,0.04168,0.04168,22853.0 +1703329980000,0.04166,0.04167,0.04166,0.04166,24911.0 +1703330040000,0.04166,0.04168,0.04163,0.04163,107505.0 +1703330100000,0.04162,0.04163,0.0416,0.0416,78454.0 +1703330160000,0.04161,0.04166,0.04161,0.04166,200408.0 +1703330220000,0.04167,0.04169,0.04164,0.04165,97426.0 +1703330280000,0.04166,0.04167,0.04166,0.04166,2028.0 +1703330340000,0.04166,0.04166,0.04158,0.04158,153531.0 +1703330400000,0.04158,0.04159,0.04155,0.04156,240587.0 +1703330460000,0.04156,0.04158,0.04156,0.04158,38563.0 +1703330520000,0.04159,0.04161,0.04159,0.04161,36736.0 +1703330580000,0.04161,0.04164,0.0416,0.04163,453275.0 +1703330640000,0.04164,0.04165,0.04162,0.04163,274294.0 +1703330700000,0.04164,0.04166,0.04164,0.04165,170654.0 +1703330760000,0.04166,0.04166,0.04166,0.04166,15122.0 +1703330820000,0.04166,0.04166,0.04165,0.04165,13706.0 +1703330880000,0.04165,0.04165,0.04165,0.04165,0.0 +1703330940000,0.04165,0.04167,0.04165,0.04167,33436.0 +1703331000000,0.04167,0.04167,0.04166,0.04167,22059.0 +1703331060000,0.04167,0.04167,0.04166,0.04167,126758.0 +1703331120000,0.04167,0.04167,0.04167,0.04167,58694.0 +1703331180000,0.04168,0.04171,0.04168,0.04169,251135.0 +1703331240000,0.04168,0.04168,0.04168,0.04168,12898.0 +1703331300000,0.04168,0.04169,0.04167,0.04169,9562.0 +1703331360000,0.04169,0.04169,0.04166,0.04168,326263.0 +1703331420000,0.04168,0.04174,0.04168,0.04174,93535.0 +1703331480000,0.04174,0.04174,0.04172,0.04174,20623.0 +1703331540000,0.04173,0.04175,0.04173,0.04175,102509.0 +1703331600000,0.04176,0.04178,0.04175,0.04178,38324.0 +1703331660000,0.04177,0.04179,0.04177,0.04177,178075.0 +1703331720000,0.04178,0.04182,0.04178,0.04182,360422.0 +1703331780000,0.04181,0.04181,0.04179,0.04181,72996.0 +1703331840000,0.0418,0.04184,0.0418,0.04184,96328.0 +1703331900000,0.04184,0.04185,0.04183,0.04185,51907.0 +1703331960000,0.04186,0.04189,0.04185,0.04189,76324.0 +1703332020000,0.04188,0.04188,0.04185,0.04185,58196.0 +1703332080000,0.04185,0.04186,0.04185,0.04186,14017.0 +1703332140000,0.04185,0.04185,0.04185,0.04185,154815.0 +1703332200000,0.04185,0.04187,0.04184,0.04185,330727.0 +1703332260000,0.04186,0.04187,0.04185,0.04187,173064.0 +1703332320000,0.04188,0.04192,0.04188,0.04191,222428.0 +1703332380000,0.04192,0.04194,0.04192,0.04194,234267.0 +1703332440000,0.04193,0.04193,0.04191,0.04191,328777.0 +1703332500000,0.04192,0.04193,0.04188,0.04189,625717.0 +1703332560000,0.04189,0.0419,0.04186,0.04186,234022.0 +1703332620000,0.04187,0.04188,0.04186,0.04187,84222.0 +1703332680000,0.04187,0.04187,0.04186,0.04186,14144.0 +1703332740000,0.04186,0.04186,0.04182,0.04182,48414.0 +1703332800000,0.04182,0.04182,0.04178,0.04178,148717.0 +1703332860000,0.04178,0.04179,0.04176,0.04179,111163.0 +1703332920000,0.0418,0.0418,0.0418,0.0418,84228.0 +1703332980000,0.04181,0.04182,0.04179,0.04179,78538.0 +1703333040000,0.04179,0.04181,0.04179,0.04179,97440.0 +1703333100000,0.0418,0.04188,0.0418,0.04186,224091.0 +1703333160000,0.04186,0.04187,0.04186,0.04186,77971.0 +1703333220000,0.04185,0.04187,0.04185,0.04187,62485.0 +1703333280000,0.04187,0.04188,0.04187,0.04187,16026.0 +1703333340000,0.04188,0.04191,0.04188,0.0419,227021.0 +1703333400000,0.04191,0.04192,0.04191,0.04191,81845.0 +1703333460000,0.04191,0.04194,0.04191,0.04193,52190.0 +1703333520000,0.04193,0.04193,0.04191,0.04191,153050.0 +1703333580000,0.04192,0.04196,0.04192,0.04196,70165.0 +1703333640000,0.04196,0.04197,0.04194,0.04195,818446.0 +1703333700000,0.04195,0.04197,0.04195,0.04196,51553.0 +1703333760000,0.04196,0.04199,0.04196,0.04199,180490.0 +1703333820000,0.04199,0.04204,0.04199,0.04204,394668.0 +1703333880000,0.04205,0.04207,0.04205,0.04206,190724.0 +1703333940000,0.04207,0.04208,0.04205,0.04206,102905.0 +1703334000000,0.04205,0.04207,0.04205,0.04207,341394.0 +1703334060000,0.04208,0.04209,0.04207,0.04207,245341.0 +1703334120000,0.04208,0.04208,0.04203,0.04203,293386.0 +1703334180000,0.04204,0.04205,0.04203,0.04205,167767.0 +1703334240000,0.04204,0.04204,0.04203,0.04203,14487.0 +1703334300000,0.04204,0.04206,0.04203,0.04203,94853.0 +1703334360000,0.04203,0.04204,0.04201,0.04202,70881.0 +1703334420000,0.04202,0.04205,0.04202,0.04205,193178.0 +1703334480000,0.04205,0.04206,0.04204,0.04204,130168.0 +1703334540000,0.04204,0.04204,0.04204,0.04204,128642.0 +1703334600000,0.04205,0.04207,0.04202,0.04207,308789.0 +1703334660000,0.04208,0.04213,0.04206,0.04212,640994.0 +1703334720000,0.04211,0.04215,0.0421,0.04213,493750.0 +1703334780000,0.04213,0.04214,0.04211,0.04211,94634.0 +1703334840000,0.0421,0.04214,0.04209,0.04211,115765.0 +1703334900000,0.04211,0.04211,0.04207,0.04208,164924.0 +1703334960000,0.04208,0.04209,0.04204,0.04204,141932.0 +1703335020000,0.04204,0.04205,0.04203,0.04203,46183.0 +1703335080000,0.04203,0.04205,0.04203,0.04203,59995.0 +1703335140000,0.04203,0.04205,0.04203,0.04204,40896.0 +1703335200000,0.04204,0.04205,0.04204,0.04205,20266.0 +1703335260000,0.04206,0.04207,0.04205,0.04205,69031.0 +1703335320000,0.04205,0.04206,0.04203,0.04206,127676.0 +1703335380000,0.04206,0.04206,0.04206,0.04206,5998.0 +1703335440000,0.04206,0.04209,0.04206,0.04209,33384.0 +1703335500000,0.04209,0.0421,0.04209,0.0421,96148.0 +1703335560000,0.04211,0.04214,0.0421,0.04214,248263.0 +1703335620000,0.04215,0.04215,0.04203,0.04203,353851.0 +1703335680000,0.04204,0.04204,0.04195,0.04196,225600.0 +1703335740000,0.04195,0.04195,0.04187,0.0419,730542.0 +1703335800000,0.04189,0.04191,0.04186,0.04191,222989.0 +1703335860000,0.0419,0.04191,0.04188,0.04191,182740.0 +1703335920000,0.04191,0.04191,0.04155,0.0416,4287034.0 +1703335980000,0.04157,0.04176,0.04152,0.04159,4634217.0 +1703336040000,0.04159,0.04167,0.04158,0.04166,733273.0 +1703336100000,0.04164,0.04166,0.04153,0.04156,820231.0 +1703336160000,0.04156,0.04169,0.04154,0.04163,929467.0 +1703336220000,0.04163,0.04165,0.04159,0.04165,214490.0 +1703336280000,0.04166,0.04169,0.04157,0.04158,574674.0 +1703336340000,0.04159,0.04164,0.04155,0.04156,921147.0 +1703336400000,0.04156,0.04158,0.04149,0.04155,778966.0 +1703336460000,0.04156,0.04165,0.04156,0.0416,566183.0 +1703336520000,0.0416,0.04161,0.04155,0.04156,166608.0 +1703336580000,0.04155,0.04155,0.04148,0.04152,185645.0 +1703336640000,0.04153,0.04156,0.04153,0.04156,56184.0 +1703336700000,0.04155,0.04164,0.04151,0.0416,523465.0 +1703336760000,0.0416,0.04161,0.04149,0.04156,1529999.0 +1703336820000,0.04156,0.04161,0.04156,0.04161,111617.0 +1703336880000,0.0416,0.04161,0.04158,0.04158,76195.0 +1703336940000,0.04159,0.04164,0.04158,0.0416,263109.0 +1703337000000,0.0416,0.0416,0.04156,0.04157,186544.0 +1703337060000,0.04157,0.0416,0.04156,0.04159,127670.0 +1703337120000,0.04158,0.04162,0.04158,0.04162,302688.0 +1703337180000,0.04162,0.04163,0.04158,0.04158,277628.0 +1703337240000,0.04158,0.04159,0.04157,0.04157,5553.0 +1703337300000,0.04157,0.04157,0.04155,0.04157,73564.0 +1703337360000,0.04158,0.04159,0.04157,0.04159,51538.0 +1703337420000,0.04158,0.04158,0.04155,0.04155,128391.0 +1703337480000,0.04155,0.04156,0.04147,0.0415,251792.0 +1703337540000,0.04151,0.04153,0.04151,0.04153,6145.0 +1703337600000,0.04153,0.04155,0.04152,0.04155,168948.0 +1703337660000,0.04155,0.04155,0.04153,0.04153,26518.0 +1703337720000,0.04152,0.04152,0.04147,0.04148,130638.0 +1703337780000,0.04148,0.0415,0.04147,0.04148,75628.0 +1703337840000,0.04149,0.04149,0.04148,0.04148,2214.0 +1703337900000,0.04149,0.04151,0.04149,0.0415,31464.0 +1703337960000,0.04149,0.04149,0.04146,0.04148,155651.0 +1703338020000,0.04149,0.04155,0.04148,0.04155,185108.0 +1703338080000,0.04156,0.04158,0.04154,0.04154,181401.0 +1703338140000,0.04155,0.0416,0.04155,0.04159,376084.0 +1703338200000,0.04158,0.04158,0.04154,0.04154,13700.0 +1703338260000,0.04155,0.04155,0.04155,0.04155,8219.0 +1703338320000,0.04155,0.04155,0.04151,0.04152,64566.0 +1703338380000,0.04152,0.04155,0.04151,0.04152,151063.0 +1703338440000,0.04151,0.04151,0.04151,0.04151,15555.0 +1703338500000,0.04152,0.04153,0.04149,0.04149,81388.0 +1703338560000,0.0415,0.0415,0.04148,0.04148,20390.0 +1703338620000,0.04147,0.04148,0.04142,0.04144,155280.0 +1703338680000,0.04145,0.04146,0.04144,0.04145,42803.0 +1703338740000,0.04144,0.04146,0.04142,0.04144,37139.0 +1703338800000,0.04144,0.04146,0.04143,0.04145,134746.0 +1703338860000,0.04144,0.04145,0.0414,0.04142,102715.0 +1703338920000,0.04142,0.04143,0.04136,0.04143,405397.0 +1703338980000,0.04144,0.04144,0.04142,0.04143,110732.0 +1703339040000,0.04142,0.04142,0.04141,0.04142,8299.0 +1703339100000,0.04142,0.04147,0.04142,0.04147,54606.0 +1703339160000,0.04146,0.04146,0.04146,0.04146,2362.0 +1703339220000,0.04147,0.04147,0.04143,0.04144,133958.0 +1703339280000,0.04144,0.04144,0.04142,0.04143,29970.0 +1703339340000,0.04143,0.04145,0.04143,0.04145,44110.0 +1703339400000,0.04146,0.0415,0.04146,0.0415,16010.0 +1703339460000,0.0415,0.0415,0.0415,0.0415,8137.0 +1703339520000,0.04151,0.04152,0.04151,0.04152,137094.0 +1703339580000,0.04152,0.04152,0.0415,0.0415,10770.0 +1703339640000,0.0415,0.04152,0.04148,0.04149,26272.0 +1703339700000,0.0415,0.04151,0.0415,0.04151,11925.0 +1703339760000,0.04151,0.04151,0.04151,0.04151,25305.0 +1703339820000,0.0415,0.0415,0.04149,0.04149,30966.0 +1703339880000,0.04149,0.0415,0.04149,0.04149,29828.0 +1703339940000,0.04151,0.04153,0.04151,0.04153,34216.0 +1703340000000,0.04153,0.04155,0.04151,0.04152,24030.0 +1703340060000,0.04151,0.04155,0.0415,0.04155,378922.0 +1703340120000,0.04153,0.04153,0.04151,0.04152,4281.0 +1703340180000,0.04152,0.04152,0.04148,0.04149,103804.0 +1703340240000,0.04149,0.04153,0.04149,0.04152,17506.0 +1703340300000,0.04153,0.04153,0.04151,0.04153,72089.0 +1703340360000,0.04154,0.04155,0.04153,0.04155,17721.0 +1703340420000,0.04155,0.04155,0.04155,0.04155,0.0 +1703340480000,0.04154,0.04157,0.04154,0.04157,30737.0 +1703340540000,0.04156,0.04156,0.04154,0.04156,50635.0 +1703340600000,0.04155,0.04155,0.04155,0.04155,6788.0 +1703340660000,0.04155,0.04155,0.04155,0.04155,5135.0 +1703340720000,0.04156,0.04159,0.04155,0.04159,69516.0 +1703340780000,0.04158,0.04159,0.04157,0.04159,27217.0 +1703340840000,0.04158,0.04161,0.04158,0.04161,120032.0 +1703340900000,0.0416,0.04164,0.0416,0.04164,61273.0 +1703340960000,0.04165,0.04168,0.04164,0.04168,88814.0 +1703341020000,0.04169,0.0417,0.04166,0.04167,99082.0 +1703341080000,0.04167,0.04169,0.04167,0.04168,97835.0 +1703341140000,0.04168,0.04171,0.04168,0.0417,88766.0 +1703341200000,0.0417,0.04171,0.0417,0.0417,10669.0 +1703341260000,0.04169,0.04169,0.04166,0.04167,30795.0 +1703341320000,0.04167,0.04167,0.04164,0.04166,106853.0 +1703341380000,0.04166,0.04167,0.04165,0.04167,96794.0 +1703341440000,0.04167,0.04168,0.04167,0.04167,7132.0 +1703341500000,0.04167,0.04167,0.04166,0.04166,6963.0 +1703341560000,0.04166,0.04167,0.04164,0.04164,31327.0 +1703341620000,0.04164,0.04165,0.04163,0.04164,31545.0 +1703341680000,0.04163,0.04163,0.0416,0.04161,73979.0 +1703341740000,0.04161,0.04164,0.04161,0.04164,38423.0 +1703341800000,0.04165,0.04165,0.04165,0.04165,3297.0 +1703341860000,0.04165,0.04168,0.04165,0.04168,41338.0 +1703341920000,0.04169,0.0417,0.04166,0.04166,82761.0 +1703341980000,0.04166,0.04167,0.04162,0.04162,42753.0 +1703342040000,0.04162,0.04162,0.04159,0.04162,118276.0 +1703342100000,0.04163,0.04169,0.04163,0.04169,62902.0 +1703342160000,0.04169,0.04169,0.04168,0.04169,5663.0 +1703342220000,0.04168,0.04168,0.04165,0.04165,28569.0 +1703342280000,0.04165,0.04166,0.04165,0.04166,31081.0 +1703342340000,0.04166,0.04166,0.04166,0.04166,397.0 +1703342400000,0.04166,0.04167,0.04166,0.04166,15277.0 +1703342460000,0.04166,0.04168,0.04166,0.04168,20408.0 +1703342520000,0.04168,0.04168,0.04168,0.04168,530.0 +1703342580000,0.04168,0.0417,0.04168,0.0417,42754.0 +1703342640000,0.0417,0.0417,0.04169,0.04169,11249.0 +1703342700000,0.04169,0.04169,0.04166,0.04166,31149.0 +1703342760000,0.04165,0.04166,0.04164,0.04164,23975.0 +1703342820000,0.04164,0.04165,0.04162,0.04163,76083.0 +1703342880000,0.04163,0.04203,0.04163,0.04182,4269252.0 +1703342940000,0.04182,0.04187,0.04178,0.04186,385731.0 +1703343000000,0.04187,0.04192,0.04187,0.04191,66122.0 +1703343060000,0.04192,0.04199,0.04192,0.04198,209704.0 +1703343120000,0.04199,0.04201,0.04189,0.0419,855778.0 +1703343180000,0.0419,0.04191,0.04188,0.0419,132437.0 +1703343240000,0.04191,0.04192,0.04171,0.04183,1044292.0 +1703343300000,0.04182,0.04187,0.04182,0.04186,147929.0 +1703343360000,0.04185,0.04194,0.04183,0.04193,740115.0 +1703343420000,0.04193,0.04206,0.04193,0.04197,682075.0 +1703343480000,0.04196,0.04203,0.04196,0.042,239878.0 +1703343540000,0.04199,0.04204,0.04198,0.04204,137090.0 +1703343600000,0.04203,0.0421,0.04203,0.04208,159809.0 +1703343660000,0.04208,0.04211,0.04204,0.04205,403794.0 +1703343720000,0.04205,0.04207,0.042,0.04204,80017.0 +1703343780000,0.04204,0.04205,0.042,0.04203,295764.0 +1703343840000,0.04204,0.04209,0.04204,0.04206,97390.0 +1703343900000,0.04206,0.04208,0.04202,0.04203,119396.0 +1703343960000,0.04203,0.04203,0.04187,0.04193,945274.0 +1703344020000,0.04193,0.04195,0.04188,0.04191,324280.0 +1703344080000,0.04192,0.04192,0.04185,0.0419,749672.0 +1703344140000,0.04191,0.04192,0.04191,0.04192,41538.0 +1703344200000,0.04193,0.04193,0.04187,0.04187,48538.0 +1703344260000,0.04188,0.04189,0.04187,0.04189,106488.0 +1703344320000,0.04188,0.04209,0.04187,0.04203,1454803.0 +1703344380000,0.04204,0.04204,0.04195,0.04195,114385.0 +1703344440000,0.04196,0.04197,0.04194,0.04195,63153.0 +1703344500000,0.04196,0.04206,0.04196,0.04205,185412.0 +1703344560000,0.04206,0.04206,0.04194,0.04197,585020.0 +1703344620000,0.04197,0.04201,0.04195,0.042,208586.0 +1703344680000,0.042,0.042,0.04198,0.04199,61172.0 +1703344740000,0.04199,0.04199,0.04197,0.04198,96607.0 +1703344800000,0.04199,0.04199,0.04195,0.04197,76325.0 +1703344860000,0.04197,0.04199,0.04195,0.04199,74838.0 +1703344920000,0.04199,0.04199,0.04196,0.04197,50190.0 +1703344980000,0.04196,0.04198,0.04196,0.04197,14178.0 +1703345040000,0.04197,0.04199,0.04197,0.04199,68322.0 +1703345100000,0.04199,0.042,0.04199,0.042,55513.0 +1703345160000,0.042,0.04201,0.04198,0.042,34236.0 +1703345220000,0.04199,0.042,0.04198,0.04198,13936.0 +1703345280000,0.04198,0.042,0.04189,0.04189,433871.0 +1703345340000,0.04191,0.04194,0.04191,0.04193,111775.0 +1703345400000,0.04192,0.04194,0.04191,0.04194,55104.0 +1703345460000,0.04196,0.04198,0.04193,0.04194,346757.0 +1703345520000,0.04195,0.04196,0.04195,0.04196,4198.0 +1703345580000,0.04196,0.04198,0.04196,0.04198,10305.0 +1703345640000,0.04198,0.04203,0.04197,0.04201,196036.0 +1703345700000,0.04202,0.04202,0.04199,0.04201,40519.0 +1703345760000,0.042,0.042,0.04199,0.042,33573.0 +1703345820000,0.042,0.042,0.04198,0.04198,21776.0 +1703345880000,0.04199,0.04202,0.04199,0.04199,33763.0 +1703345940000,0.04199,0.04201,0.04199,0.04201,27289.0 +1703346000000,0.042,0.042,0.04199,0.04199,18692.0 +1703346060000,0.04198,0.04198,0.04176,0.04178,1211520.0 +1703346120000,0.04178,0.04184,0.04177,0.04184,216385.0