Date, Open, High, Low, Close, Volume
03/28/24, 2994.35, 3011.25, 2959.00, 2976.80, 422263
03/27/24, 2899.65, 2999.90, 2897.90, 2987.85, 471025
03/26/24, 2888.60, 2905.25, 2877.00, 2884.15, 943865
03/22/24, 2897.05, 2920.00, 2895.35, 2909.90, 562484
03/21/24, 2891.40, 2915.00, 2889.65, 2901.30, 77091
03/20/24, 2851.05, 2890.20, 2848.05, 2886.80, 152906
03/19/24, 2865.60, 2873.60, 2835.00, 2850.75, 128206
03/18/24, 2837.20, 2883.00, 2833.65, 2878.35, 146410
03/15/24, 2854.95, 2866.45, 2826.90, 2837.25, 396001
03/14/24, 2865.00, 2897.35, 2851.00, 2865.25, 162637
03/13/24, 2955.45, 2965.95, 2855.85, 2864.70, 97957
03/12/24, 2932.00, 2976.30, 2932.00, 2950.20, 83500
03/11/24, 2984.70, 2984.70, 2927.35, 2931.20, 111587
03/07/24, 3002.15, 3005.90, 2951.25, 2958.10, 387052
03/06/24, 2989.45, 3019.00, 2957.00, 3005.95, 110021
03/05/24, 3011.70, 3011.70, 2973.00, 2998.30, 70928
03/04/24, 2981.00, 3024.80, 2975.05, 3011.60, 139795
03/01/24, 2916.70, 2999.00, 2916.70, 2986.00, 544407
02/29/24, 2931.05, 2958.00, 2909.55, 2924.75, 192376
02/28/24, 2964.90, 2982.00, 2900.55, 2909.00, 64333
02/27/24, 2968.80, 2999.85, 2956.00, 2970.40, 83211
02/26/24, 2989.75, 2989.75, 2964.55, 2974.35, 40874
02/23/24, 2971.40, 2996.15, 2965.25, 2986.35, 653001
02/22/24, 2937.95, 2969.10, 2916.00, 2963.35, 212597
02/21/24, 2943.85, 2977.00, 2916.15, 2938.20, 103405
02/20/24, 2949.90, 2949.90, 2924.00, 2940.75, 104430
02/19/24, 2921.35, 2958.80, 2907.55, 2946.15, 163441
02/16/24, 2945.05, 2953.30, 2917.35, 2921.35, 542931
02/15/24, 2963.40, 2968.40, 2932.90, 2941.90, 81881
02/14/24, 2911.40, 2966.60, 2911.40, 2962.60, 122707
02/13/24, 2910.40, 2957.80, 2909.40, 2928.95, 322902
02/12/24, 2922.30, 2922.35, 2885.00, 2902.95, 147206
02/09/24, 2905.00, 2944.15, 2902.60, 2922.30, 812171
02/08/24, 2895.60, 2919.75, 2856.70, 2902.95, 98849
02/07/24, 2870.00, 2898.00, 2858.45, 2883.40, 320512
02/06/24, 2887.40, 2887.40, 2840.80, 2856.80, 115081
02/05/24, 2921.20, 2940.00, 2864.00, 2877.05, 128072
02/02/24, 2864.45, 2949.90, 2864.45, 2914.75, 653622
02/01/24, 2871.20, 2885.25, 2836.70, 2852.70, 88274
01/31/24, 2811.45, 2869.45, 2804.95, 2853.20, 108704
01/30/24, 2905.40, 2917.95, 2808.75, 2814.85, 303348
01/29/24, 2713.20, 2905.00, 2713.20, 2896.15, 823950
01/25/24, 2684.50, 2725.00, 2670.05, 2710.35, 2411115
01/24/24, 2660.00, 2699.00, 2649.00, 2688.70, 273061
01/23/24, 2732.15, 2742.75, 2645.00, 2656.00, 102297
01/19/24, 2753.00, 2753.00, 2716.85, 2735.05, 483007
01/18/24, 2700.00, 2742.00, 2700.00, 2734.90, 158982
01/17/24, 2729.85, 2772.00, 2711.00, 2722.80, 115862
01/16/24, 2781.85, 2792.50, 2741.00, 2747.65, 153804
01/15/24, 2746.90, 2792.65, 2732.00, 2787.50, 121727
01/12/24, 2718.40, 2746.45, 2691.55, 2740.10, 606506
01/11/24, 2655.70, 2724.95, 2655.70, 2718.40, 344195
01/10/24, 2580.60, 2658.95, 2577.30, 2649.95, 458001
01/09/24, 2597.35, 2607.05, 2576.25, 2580.60, 140422
01/08/24, 2612.40, 2632.00, 2568.30, 2586.10, 87501
01/05/24, 2600.15, 2619.45, 2597.95, 2606.75, 465515
01/04/24, 2589.40, 2609.75, 2580.00, 2597.40, 162584
01/03/24, 2608.10, 2634.00, 2577.15, 2582.95, 107501
01/02/24, 2587.65, 2614.90, 2573.50, 2610.90, 86186
01/01/24, 2581.05, 2606.00, 2573.55, 2589.85, 67641
12/29/23, 2608.05, 2614.80, 2579.15, 2584.85, 848448
12/28/23, 2587.00, 2611.35, 2587.00, 2605.80, 183810
12/27/23, 2578.50, 2599.35, 2572.25, 2586.35, 103806
12/26/23, 2570.00, 2592.90, 2563.00, 2577.50, 90284
12/22/23, 2562.20, 2580.55, 2548.00, 2564.70, 524558
12/21/23, 2510.45, 2572.50, 2510.45, 2562.20, 364795
12/20/23, 2560.30, 2597.85, 2520.00, 2527.35, 649409
12/19/23, 2537.70, 2573.00, 2525.85, 2558.45, 234379
12/18/23, 2494.20, 2534.40, 2491.05, 2519.95, 196178
12/15/23, 2472.15, 2499.95, 2469.05, 2495.20, 681578
12/14/23, 2453.00, 2475.00, 2442.70, 2464.50, 3647716
12/13/23, 2427.75, 2438.00, 2406.30, 2433.40, 137296
12/12/23, 2458.00, 2464.90, 2420.25, 2423.95, 98105
12/11/23, 2452.15, 2467.40, 2452.15, 2459.05, 169515
12/08/23, 2461.20, 2475.70, 2444.50, 2456.20, 1107109
12/07/23, 2460.70, 2461.05, 2442.00, 2457.60, 2891485
12/06/23, 2443.25, 2473.60, 2440.30, 2460.70, 130350
12/05/23, 2433.00, 2440.50, 2421.35, 2437.55, 390820
12/04/23, 2440.05, 2445.00, 2395.00, 2421.00, 6478365
12/01/23, 2381.00, 2396.90, 2380.00, 2393.45, 2830557
11/30/23, 2398.00, 2400.50, 2371.25, 2376.40, 4376134
11/29/23, 2405.15, 2411.75, 2398.25, 2400.50, 323782
11/28/23, 2393.00, 2398.80, 2375.00, 2394.55, 353122
11/24/23, 2390.20, 2402.40, 2390.20, 2394.30, 584860
11/23/23, 2387.75, 2401.25, 2387.75, 2395.15, 227525
11/22/23, 2372.70, 2394.75, 2372.40, 2387.75, 63242
11/21/23, 2362.05, 2387.65, 2359.40, 2378.50, 76008
11/20/23, 2349.00, 2358.00, 2336.85, 2349.30, 163824
11/17/23, 2357.35, 2373.00, 2353.00, 2355.85, 573100
11/16/23, 2349.95, 2373.70, 2346.80, 2363.35, 435606
11/15/23, 2335.50, 2362.35, 2326.80, 2356.90, 104539
11/13/23, 2325.00, 2325.00, 2311.65, 2314.30, 127884
11/10/23, 2308.00, 2317.00, 2298.15, 2314.30, 499796
11/09/23, 2330.55, 2336.55, 2305.00, 2310.65, 211600
11/08/23, 2333.70, 2341.00, 2322.60, 2336.60, 317763
11/07/23, 2337.75, 2339.45, 2320.00, 2324.20, 205366
11/06/23, 2334.95, 2340.00, 2326.05, 2339.05, 326958
11/03/23, 2328.65, 2335.00, 2314.90, 2319.05, 813331
11/02/23, 2309.00, 2324.00, 2306.50, 2319.85, 84609
11/01/23, 2289.90, 2317.50, 2275.25, 2296.65, 263097
10/31/23, 2332.95, 2332.95, 2282.80, 2288.55, 146839
10/30/23, 2283.95, 2324.60, 2272.00, 2311.35, 271749
10/27/23, 2242.00, 2274.05, 2236.05, 2265.25, 793186
10/26/23, 2257.95, 2258.00, 2221.05, 2226.20, 682499
10/25/23, 2252.95, 2281.50, 2242.40, 2258.00, 217481
10/23/23, 2292.00, 2306.70, 2254.25, 2262.65, 250465
10/20/23, 2302.45, 2314.80, 2296.05, 2299.15, 474553
10/19/23, 2314.95, 2321.40, 2301.55, 2305.55, 590336
10/18/23, 2355.25, 2367.15, 2320.20, 2323.60, 260837
10/17/23, 2352.45, 2360.00, 2342.00, 2355.60, 135643
10/16/23, 2348.00, 2354.00, 2336.00, 2342.90, 208827
10/13/23, 2342.90, 2358.00, 2330.00, 2350.70, 686714
10/12/23, 2347.65, 2359.00, 2338.05, 2348.85, 308005
10/11/23, 2314.90, 2349.50, 2314.00, 2345.00, 1384096
10/10/23, 2305.05, 2317.90, 2303.45, 2308.55, 87798
10/09/23, 2309.95, 2312.55, 2295.00, 2297.75, 96352
10/06/23, 2322.95, 2325.00, 2312.00, 2317.90, 356117
10/05/23, 2325.00, 2329.00, 2310.00, 2313.85, 194952
10/04/23, 2312.00, 2318.70, 2295.15, 2314.30, 269205
10/03/23, 2337.00, 2337.00, 2316.00, 2318.25, 266890
09/29/23, 2347.95, 2369.50, 2334.10, 2346.50, 152169
09/28/23, 2384.00, 2384.00, 2325.65, 2334.00, 314683
09/27/23, 2349.00, 2371.70, 2339.00, 2369.10, 248130
09/26/23, 2343.70, 2350.00, 2336.10, 2341.55, 139096
09/25/23, 2353.85, 2359.90, 2335.80, 2340.05, 191151
09/22/23, 2368.15, 2383.65, 2350.00, 2354.05, 367560
09/21/23, 2379.95, 2390.00, 2359.00, 2364.55, 358113
09/20/23, 2422.95, 2426.40, 2361.60, 2382.10, 2533477
09/18/23, 2442.00, 2451.55, 2432.60, 2436.00, 139331
09/15/23, 2466.05, 2467.10, 2449.60, 2460.05, 126487
09/14/23, 2456.35, 2465.00, 2445.00, 2451.10, 231443
09/13/23, 2443.55, 2462.50, 2415.60, 2452.75, 142946
09/12/23, 2489.70, 2489.70, 2435.20, 2437.95, 157057
09/11/23, 2455.95, 2476.00, 2452.05, 2474.40, 366596
09/08/23, 2436.40, 2455.65, 2423.40, 2449.05, 445328
09/07/23, 2425.85, 2438.00, 2411.40, 2431.50, 101108
09/06/23, 2422.95, 2436.00, 2418.00, 2428.10, 175250
09/05/23, 2418.25, 2433.95, 2411.00, 2423.95, 201719
09/04/23, 2410.05, 2423.00, 2406.00, 2410.15, 243913
09/01/23, 2408.00, 2425.70, 2401.30, 2413.05, 723207
08/31/23, 2420.05, 2425.90, 2400.00, 2406.90, 241991
08/30/23, 2430.30, 2443.25, 2415.05, 2418.30, 923878
08/29/23, 2447.00, 2452.15, 2408.45, 2420.25, 220154
08/28/23, 2474.00, 2483.50, 2432.00, 2442.55, 349403
08/25/23, 2454.00, 2505.00, 2443.95, 2469.95, 1212903
08/24/23, 2542.00, 2542.00, 2471.60, 2478.65, 302604
08/23/23, 2527.95, 2542.40, 2518.05, 2523.15, 157329
08/22/23, 2518.25, 2537.45, 2498.55, 2519.00, 115990
08/21/23, 2531.00, 2554.90, 2513.55, 2518.25, 156076
08/18/23, 2532.00, 2577.00, 2508.50, 2556.70, 1144311
08/17/23, 2568.00, 2577.95, 2532.20, 2537.75, 139614
08/16/23, 2556.65, 2582.15, 2550.65, 2574.90, 87871
08/14/23, 2533.05, 2582.00, 2524.20, 2576.75, 407900
08/11/23, 2535.45, 2558.30, 2512.10, 2548.00, 297470
08/10/23, 2527.00, 2550.00, 2508.80, 2535.65, 200827
08/09/23, 2507.00, 2529.40, 2481.00, 2523.55, 212798
08/08/23, 2525.30, 2534.60, 2499.45, 2505.65, 151755
08/07/23, 2515.00, 2528.35, 2505.05, 2523.45, 293130
08/04/23, 2485.00, 2517.20, 2472.00, 2510.15, 709795
08/03/23, 2471.45, 2499.90, 2458.00, 2474.95, 210947
08/02/23, 2500.00, 2511.80, 2463.20, 2486.35, 184490
08/01/23, 2547.85, 2559.00, 2505.90, 2512.65, 170213
07/31/23, 2527.90, 2553.65, 2518.75, 2547.85, 85020
07/28/23, 2509.05, 2541.90, 2501.00, 2527.60, 644967
07/27/23, 2529.00, 2538.00, 2491.45, 2506.30, 101139
07/26/23, 2480.10, 2547.25, 2480.10, 2525.70, 132959
07/25/23, 2491.50, 2505.00, 2480.05, 2484.70, 199238
07/24/23, 2484.00, 2514.80, 2469.55, 2487.55, 228305
07/21/23, 2603.00, 2613.80, 2523.35, 2536.20, 896988
07/20/23, 2589.00, 2632.00, 2582.00, 2619.80, 400680
07/19/23, 2581.71, 2602.67, 2549.30, 2589.00, 782335
07/18/23, 2563.52, 2587.18, 2547.07, 2572.96, 364444
07/17/23, 2503.95, 2567.12, 2487.40, 2549.25, 453640
07/14/23, 2507.91, 2516.80, 2483.02, 2496.84, 499323
07/13/23, 2535.12, 2552.49, 2495.79, 2500.71, 261573
07/12/23, 2525.05, 2554.54, 2517.89, 2521.72, 325221
07/11/23, 2507.14, 2525.05, 2496.47, 2519.99, 527404
07/10/23, 2448.61, 2511.51, 2436.53, 2493.42, 1110570
07/07/23, 2400.11, 2429.47, 2395.19, 2402.53, 576768
07/06/23, 2348.33, 2410.60, 2348.33, 2405.17, 619409
07/05/23, 2370.71, 2373.86, 2348.06, 2356.35, 61768
07/04/23, 2389.36, 2394.37, 2345.83, 2359.50, 189823
07/03/23, 2327.55, 2390.27, 2327.55, 2384.07, 517214
06/30/23, 2315.56, 2330.74, 2309.13, 2325.27, 289824
06/28/23, 2293.64, 2313.01, 2276.95, 2305.81, 171621
06/27/23, 2279.96, 2288.17, 2266.65, 2275.22, 148922
06/26/23, 2282.70, 2293.54, 2269.25, 2273.76, 197782
06/23/23, 2306.40, 2308.95, 2289.17, 2292.95, 289996
06/22/23, 2335.30, 2345.51, 2308.45, 2311.50, 61620
06/21/23, 2330.42, 2342.04, 2322.76, 2337.03, 144710
06/20/23, 2325.09, 2337.39, 2310.96, 2321.67, 171359
06/19/23, 2353.98, 2355.63, 2318.61, 2326.00, 165566
06/16/23, 2329.74, 2352.89, 2329.74, 2347.79, 150565
06/15/23, 2321.94, 2335.48, 2311.14, 2326.04, 284440
06/14/23, 2295.50, 2329.19, 2294.18, 2327.00, 196737
06/13/23, 2270.62, 2300.29, 2266.51, 2297.65, 205509
06/12/23, 2258.99, 2269.02, 2247.23, 2263.64, 75549
06/09/23, 2274.54, 2286.43, 2259.04, 2262.55, 169640
06/08/23, 2281.24, 2293.64, 2270.84, 2278.87, 136486
06/07/23, 2266.38, 2278.64, 2253.84, 2276.82, 211341
06/06/23, 2262.00, 2270.02, 2244.91, 2261.04, 115547
06/05/23, 2247.23, 2264.19, 2240.85, 2257.90, 119029
06/02/23, 2256.26, 2263.37, 2234.43, 2237.98, 101224
06/01/23, 2258.99, 2264.87, 2240.72, 2244.45, 240274
05/31/23, 2285.39, 2287.21, 2244.13, 2255.99, 205076
05/30/23, 2297.28, 2313.19, 2291.72, 2296.73, 146443
05/29/23, 2296.37, 2306.40, 2285.39, 2297.10, 416211
05/26/23, 2236.75, 2288.17, 2232.69, 2285.02, 261121
05/25/23, 2218.43, 2232.06, 2202.20, 2223.03, 186194
05/24/23, 2230.37, 2245.32, 2218.24, 2221.66, 154319
05/23/23, 2247.14, 2250.11, 2235.15, 2237.21, 87497
05/22/23, 2215.24, 2247.14, 2215.24, 2237.57, 144136
05/19/23, 2217.70, 2229.59, 2205.71, 2226.90, 54880
05/18/23, 2237.84, 2239.03, 2213.41, 2218.75, 56823
05/17/23, 2242.90, 2245.96, 2214.51, 2223.26, 158298
05/16/23, 2275.40, 2277.23, 2234.38, 2236.98, 83298
05/15/23, 2266.29, 2282.47, 2254.07, 2268.25, 67628
05/12/23, 2258.08, 2268.11, 2239.44, 2264.55, 61427
05/11/23, 2278.59, 2287.25, 2255.16, 2259.27, 98850
05/10/23, 2265.92, 2278.96, 2262.18, 2275.68, 99083
05/09/23, 2256.26, 2267.15, 2245.78, 2260.04, 65220
05/08/23, 2234.33, 2264.01, 2228.77, 2252.93, 92596
05/05/23, 2228.00, 2244.13, 2220.48, 2225.54, 81483
05/04/23, 2209.22, 2235.52, 2200.88, 2231.46, 88436
05/03/23, 2230.73, 2230.73, 2200.06, 2205.94, 89389
05/02/23, 2224.35, 2229.82, 2214.10, 2225.31, 145848
04/28/23, 2169.52, 2209.77, 2169.47, 2206.30, 394972
04/27/23, 2155.98, 2172.39, 2155.07, 2167.38, 85772
04/26/23, 2169.47, 2171.02, 2145.82, 2153.29, 145620
04/25/23, 2159.44, 2170.57, 2142.63, 2165.19, 92349
04/24/23, 2155.98, 2172.30, 2141.12, 2148.82, 253679
04/21/23, 2140.53, 2152.20, 2131.37, 2141.30, 99384
04/20/23, 2142.49, 2150.51, 2126.81, 2138.39, 140197
04/19/23, 2130.46, 2149.60, 2126.13, 2143.81, 96087
04/18/23, 2161.18, 2166.10, 2120.43, 2133.24, 151805
04/17/23, 2201.56, 2201.56, 2141.58, 2157.62, 294432
04/13/23, 2142.31, 2156.80, 2135.15, 2147.46, 212068
04/12/23, 2129.82, 2158.94, 2124.12, 2139.02, 198164
04/11/23, 2124.07, 2134.10, 2118.60, 2129.82, 105010
04/10/23, 2138.66, 2142.67, 2116.69, 2119.15, 93595
04/06/23, 2114.96, 2146.41, 2113.18, 2134.10, 144642
04/05/23, 2134.79, 2139.21, 2104.47, 2119.97, 258000
04/03/23, 2137.84, 2141.53, 2110.40, 2125.67, 214215
03/31/23, 2056.61, 2135.93, 2055.29, 2125.03, 617169
03/29/23, 2043.76, 2046.59, 2015.82, 2037.70, 159031
03/28/23, 2043.17, 2056.61, 2039.75, 2049.28, 113718
03/27/23, 2019.69, 2054.79, 2006.02, 2039.75, 315446
03/24/23, 2048.96, 2051.14, 2003.74, 2008.75, 178216
03/23/23, 2069.38, 2069.38, 2045.45, 2048.91, 208447
03/22/23, 2078.58, 2088.79, 2069.38, 2075.44, 230717
03/21/23, 2025.62, 2072.89, 2021.97, 2069.42, 441746
03/20/23, 2026.53, 2026.53, 1987.33, 2007.02, 225747
03/17/23, 2050.23, 2052.56, 2017.32, 2026.58, 366281
03/16/23, 2039.34, 2055.66, 2007.66, 2029.31, 253732
03/15/23, 2082.96, 2095.81, 2031.09, 2039.16, 422737
03/14/23, 2079.54, 2101.28, 2069.06, 2075.30, 329326
03/13/23, 2122.25, 2136.84, 2073.93, 2082.96, 330968
03/10/23, 2136.20, 2136.20, 2110.58, 2117.83, 337306
03/09/23, 2206.03, 2206.03, 2147.91, 2151.56, 299619
03/08/23, 2188.98, 2206.12, 2175.53, 2203.89, 99782
03/06/23, 2183.33, 2210.22, 2183.33, 2195.00, 168847
03/03/23, 2136.84, 2181.51, 2134.01, 2174.26, 266949
03/02/23, 2124.99, 2143.04, 2116.51, 2122.11, 89972
03/01/23, 2135.20, 2138.20, 2118.19, 2136.15, 183724
02/28/23, 2165.10, 2165.10, 2110.17, 2116.74, 300235
02/27/23, 2168.38, 2177.86, 2144.54, 2159.72, 247454
02/24/23, 2165.10, 2183.88, 2159.31, 2174.94, 249650
02/23/23, 2166.01, 2183.28, 2152.79, 2158.31, 265844
02/22/23, 2213.41, 2215.24, 2166.05, 2168.74, 288637
02/21/23, 2207.03, 2229.82, 2199.24, 2219.34, 167774
02/20/23, 2224.72, 2232.97, 2197.32, 2201.84, 221415
02/17/23, 2210.63, 2230.64, 2197.55, 2224.22, 105936
02/16/23, 2233.47, 2245.32, 2210.68, 2214.92, 277368
02/15/23, 2176.77, 2221.62, 2165.10, 2215.33, 367072
02/14/23, 2119.70, 2170.57, 2118.60, 2167.28, 124813
02/13/23, 2131.00, 2142.31, 2109.53, 2117.46, 79836
02/10/23, 2148.69, 2148.69, 2116.42, 2129.86, 127318
02/09/23, 2149.01, 2161.27, 2127.77, 2147.23, 88852
02/08/23, 2107.03, 2151.06, 2103.24, 2143.95, 268850
02/07/23, 2107.66, 2121.34, 2090.44, 2102.10, 225094
02/06/23, 2119.52, 2119.52, 2102.88, 2107.21, 206263
02/03/23, 2137.75, 2140.39, 2090.53, 2123.21, 148804
02/02/23, 2119.52, 2140.21, 2107.07, 2121.16, 104181
02/01/23, 2169.65, 2170.48, 2101.28, 2131.41, 573669
01/31/23, 2174.21, 2175.22, 2134.74, 2145.86, 100296
01/30/23, 2131.14, 2159.99, 2097.77, 2143.49, 1392194
01/27/23, 2171.43, 2176.99, 2107.76, 2131.14, 452582
01/25/23, 2197.00, 2201.38, 2170.57, 2172.34, 103914
01/24/23, 2217.51, 2227.91, 2177.54, 2201.70, 349349
01/23/23, 2233.47, 2248.05, 2211.59, 2214.87, 213860
01/20/23, 2262.37, 2262.37, 2222.62, 2226.81, 174012
01/19/23, 2255.53, 2261.68, 2240.31, 2252.70, 201558
01/18/23, 2259.91, 2271.30, 2242.99, 2255.89, 126814
01/17/23, 2236.34, 2264.01, 2235.29, 2259.50, 186970
01/16/23, 2256.17, 2260.59, 2220.75, 2228.64, 140006
01/13/23, 2250.42, 2254.62, 2219.61, 2249.28, 248982
01/12/23, 2301.84, 2308.13, 2247.74, 2253.62, 185343
01/11/23, 2329.37, 2332.11, 2299.10, 2302.30, 127795
01/10/23, 2373.90, 2374.77, 2321.03, 2331.88, 152642
01/09/23, 2318.89, 2371.85, 2314.69, 2367.07, 298492
01/06/23, 2305.49, 2322.35, 2296.05, 2313.01, 113594
01/05/23, 2301.84, 2311.87, 2282.92, 2291.36, 143907
01/04/23, 2332.83, 2333.38, 2292.59, 2295.60, 172926
01/03/23, 2340.77, 2345.60, 2322.85, 2331.01, 136124
01/02/23, 2330.92, 2351.98, 2322.99, 2347.56, 174612
12/30/22, 2321.90, 2349.15, 2317.84, 2322.99, 77470
12/29/22, 2308.27, 2323.72, 2303.21, 2317.84, 157229
12/28/22, 2311.78, 2324.54, 2298.42, 2319.57, 168925
12/27/22, 2305.49, 2323.54, 2292.13, 2320.12, 184837
12/26/22, 2291.54, 2317.38, 2273.53, 2301.38, 95382
12/23/22, 2337.39, 2360.87, 2272.67, 2280.46, 307147
12/22/22, 2365.84, 2376.27, 2339.13, 2350.06, 93106
12/21/22, 2390.27, 2400.84, 2348.65, 2355.99, 77509
12/20/22, 2364.70, 2393.91, 2339.76, 2389.49, 129098
12/19/22, 2355.58, 2373.17, 2340.77, 2370.21, 67621
12/16/22, 2342.86, 2387.53, 2332.01, 2338.40, 169510
12/15/22, 2378.87, 2383.79, 2343.77, 2350.84, 95215
12/14/22, 2398.65, 2406.22, 2380.24, 2383.79, 42452
12/13/22, 2385.71, 2400.48, 2376.36, 2392.27, 65370
12/12/22, 2361.10, 2391.18, 2356.54, 2381.38, 117691
12/09/22, 2414.79, 2425.46, 2372.17, 2378.51, 155892
12/08/22, 2429.92, 2429.92, 2406.72, 2415.34, 93535
12/07/22, 2449.34, 2456.22, 2409.41, 2415.70, 116129
12/06/22, 2424.91, 2458.64, 2424.91, 2450.66, 197739
12/05/22, 2479.56, 2479.56, 2441.64, 2445.74, 208698
12/02/22, 2485.30, 2504.81, 2462.28, 2482.02, 114503
12/01/22, 2494.19, 2511.24, 2475.96, 2482.29, 245387
11/30/22, 2475.05, 2501.12, 2460.55, 2490.91, 116521
11/29/22, 2465.11, 2489.18, 2455.36, 2471.45, 225659
11/28/22, 2371.44, 2481.06, 2356.54, 2468.71, 358911
11/25/22, 2354.76, 2392.23, 2353.21, 2385.75, 228490
11/24/22, 2339.22, 2362.92, 2323.13, 2354.30, 101023
11/23/22, 2351.07, 2351.07, 2326.59, 2330.51, 188170
11/22/22, 2319.39, 2341.04, 2312.69, 2337.67, 201826
11/21/22, 2356.54, 2360.46, 2318.25, 2324.68, 104254
11/18/22, 2375.68, 2378.28, 2344.69, 2367.98, 138143
11/17/22, 2357.45, 2382.06, 2353.21, 2371.40, 181514
11/16/22, 2373.86, 2383.93, 2353.07, 2362.78, 116478
11/15/22, 2386.67, 2395.51, 2361.14, 2376.32, 403971
11/14/22, 2393.00, 2409.09, 2375.27, 2386.57, 4751003
11/11/22, 2369.03, 2402.12, 2358.59, 2398.79, 402694
11/10/22, 2356.54, 2367.43, 2336.48, 2346.92, 240161
11/09/22, 2375.68, 2389.81, 2362.33, 2372.95, 185280
11/07/22, 2362.92, 2379.24, 2346.51, 2375.82, 168418
11/04/22, 2322.81, 2365.88, 2322.81, 2363.33, 295536
11/03/22, 2302.89, 2333.75, 2302.89, 2330.05, 213304
11/02/22, 2304.89, 2324.86, 2292.04, 2320.44, 119457
11/01/22, 2353.80, 2359.68, 2286.34, 2306.17, 195343
10/31/22, 2310.96, 2334.20, 2309.22, 2324.22, 238633
10/28/22, 2245.36, 2310.04, 2242.77, 2302.75, 250899
10/27/22, 2238.94, 2249.88, 2218.15, 2233.56, 240543
10/25/22, 2277.23, 2277.36, 2222.12, 2226.04, 2676294
10/24/22, 2246.69, 2279.96, 2241.08, 2260.54, 117206
10/21/22, 2285.43, 2294.09, 2248.97, 2253.48, 228842
10/20/22, 2259.04, 2296.37, 2259.04, 2279.87, 268387
10/19/22, 2235.43, 2303.66, 2226.08, 2275.86, 304000
10/18/22, 2206.12, 2245.32, 2206.12, 2233.97, 275176
10/17/22, 2146.59, 2200.42, 2136.47, 2197.00, 312009
10/14/22, 2198.83, 2202.52, 2159.03, 2161.45, 169418
10/13/22, 2165.83, 2182.60, 2152.33, 2173.16, 89649
10/12/22, 2146.82, 2170.38, 2138.25, 2165.14, 92000
10/11/22, 2198.14, 2198.83, 2143.22, 2148.92, 3962521
10/10/22, 2196.14, 2204.02, 2176.95, 2193.13, 138925
10/07/22, 2204.30, 2227.91, 2200.51, 2218.20, 151735
10/06/22, 2220.71, 2233.47, 2204.66, 2208.54, 90481
10/04/22, 2186.47, 2204.21, 2179.09, 2199.78, 155355
10/03/22, 2185.15, 2203.34, 2154.61, 2164.46, 228998
09/30/22, 2113.13, 2188.94, 2110.40, 2167.56, 251390
09/29/22, 2149.60, 2158.49, 2109.08, 2119.79, 191249
09/28/22, 2156.07, 2168.20, 2122.11, 2125.99, 249075
09/27/22, 2183.33, 2211.36, 2151.56, 2183.69, 420283
09/26/22, 2191.53, 2203.98, 2165.55, 2167.38, 130939
09/23/22, 2265.83, 2274.54, 2219.98, 2223.76, 110625
09/22/22, 2263.46, 2281.47, 2254.03, 2266.20, 88397
09/21/22, 2280.74, 2310.04, 2275.13, 2287.48, 74857
09/20/22, 2301.84, 2312.96, 2275.27, 2280.92, 93423
09/19/22, 2278.32, 2299.01, 2262.28, 2281.19, 2963131
09/16/22, 2323.72, 2327.91, 2271.07, 2278.41, 210585
09/15/22, 2357.45, 2372.31, 2331.01, 2335.34, 180396
09/14/22, 2338.30, 2378.87, 2338.30, 2359.09, 257288
09/13/22, 2383.89, 2396.24, 2371.12, 2388.58, 223055
09/12/22, 2346.24, 2380.60, 2344.69, 2368.02, 152127
09/09/22, 2376.18, 2376.46, 2338.30, 2341.59, 165838
09/08/22, 2361.10, 2367.48, 2343.77, 2356.72, 164380
09/07/22, 2351.71, 2365.20, 2342.00, 2353.03, 191624
09/06/22, 2342.50, 2375.23, 2342.50, 2366.02, 376714
09/05/22, 2306.40, 2352.89, 2306.40, 2343.09, 119294
09/02/22, 2338.30, 2346.51, 2301.84, 2306.22, 266857
09/01/22, 2360.27, 2375.64, 2326.45, 2333.93, 1149213
08/30/22, 2389.99, 2412.10, 2349.38, 2405.86, 297293
08/29/22, 2342.86, 2418.80, 2342.86, 2367.29, 504166
08/26/22, 2404.85, 2413.88, 2377.50, 2387.30, 185236
08/25/22, 2416.70, 2427.01, 2390.27, 2398.02, 86635
08/24/22, 2404.31, 2432.66, 2403.03, 2405.81, 150278
08/23/22, 2357.45, 2417.62, 2357.45, 2413.51, 225535
08/22/22, 2384.80, 2398.06, 2357.63, 2376.32, 167523
08/19/22, 2419.48, 2425.82, 2375.04, 2382.61, 136003
08/18/22, 2428.05, 2432.66, 2406.90, 2425.50, 181482
08/17/22, 2425.41, 2440.95, 2421.26, 2428.97, 114212
08/16/22, 2415.61, 2421.81, 2395.55, 2416.29, 75427
08/12/22, 2357.68, 2407.59, 2353.89, 2399.98, 222555
08/11/22, 2370.21, 2383.89, 2352.71, 2361.28, 99044
08/10/22, 2344.69, 2361.05, 2331.92, 2353.76, 111725
08/08/22, 2310.96, 2355.17, 2307.90, 2339.95, 187347
08/05/22, 2349.24, 2350.16, 2304.12, 2310.00, 133584
08/04/22, 2384.80, 2386.30, 2310.96, 2344.14, 190556
08/03/22, 2367.89, 2379.33, 2340.63, 2375.50, 159491
08/02/22, 2345.42, 2376.14, 2334.25, 2354.80, 283788
08/01/22, 2290.90, 2358.36, 2286.30, 2347.51, 4318904
07/29/22, 2251.70, 2294.55, 2245.78, 2287.03, 435531
07/28/22, 2219.79, 2248.97, 2207.12, 2240.08, 302611
07/27/22, 2205.57, 2212.50, 2189.71, 2205.44, 182221
07/26/22, 2209.58, 2228.04, 2199.24, 2206.58, 261141
07/25/22, 2250.79, 2250.79, 2191.49, 2206.26, 465538
07/22/22, 2279.05, 2294.36, 2274.49, 2281.69, 394782
07/21/22, 2277.23, 2277.82, 2249.88, 2267.56, 236686
07/20/22, 2310.96, 2320.12, 2265.88, 2280.33, 536736
07/19/22, 2197.92, 2230.73, 2188.57, 2225.45, 354911
07/18/22, 2206.17, 2210.68, 2181.96, 2208.08, 4311256
07/15/22, 2206.12, 2206.12, 2172.94, 2189.30, 105343
07/14/22, 2178.50, 2219.34, 2167.38, 2185.11, 249673
07/13/22, 2214.32, 2218.84, 2163.27, 2167.19, 185355
07/12/22, 2197.92, 2223.44, 2191.44, 2206.26, 203047
07/11/22, 2169.65, 2213.41, 2160.81, 2209.04, 805038
07/08/22, 2201.47, 2202.34, 2172.39, 2180.14, 222410
07/07/22, 2210.50, 2218.79, 2165.14, 2176.63, 452454
07/06/22, 2210.72, 2225.40, 2176.40, 2198.78, 259341
07/05/22, 2210.63, 2246.82, 2203.93, 2218.15, 435731
07/04/22, 2177.68, 2226.04, 2157.80, 2200.60, 893090
07/01/22, 2351.98, 2362.60, 2155.98, 2196.05, 1078836
06/30/22, 2348.33, 2384.61, 2340.40, 2364.79, 209154
06/29/22, 2283.01, 2367.34, 2279.96, 2351.11, 305035
06/28/22, 2262.78, 2310.96, 2262.78, 2305.49, 127683
06/27/22, 2323.72, 2323.72, 2262.64, 2271.71, 180405
06/24/22, 2269.93, 2289.03, 2250.11, 2279.73, 182130
06/23/22, 2297.28, 2301.75, 2229.82, 2246.78, 282095
06/22/22, 2336.48, 2336.48, 2279.96, 2283.79, 191652
06/21/22, 2326.82, 2363.56, 2305.49, 2356.13, 135235
06/20/22, 2376.59, 2386.71, 2298.28, 2318.07, 141291
06/17/22, 2308.22, 2392.50, 2308.22, 2360.46, 259291
06/16/22, 2390.27, 2423.63, 2329.14, 2333.02, 282255
06/15/22, 2379.33, 2404.31, 2356.63, 2366.84, 163116
06/14/22, 2418.53, 2434.16, 2382.84, 2395.14, 152984
06/13/22, 2419.26, 2437.03, 2385.16, 2427.46, 187994
06/10/22, 2529.15, 2543.46, 2462.83, 2474.14, 246751
06/09/22, 2469.58, 2554.36, 2469.58, 2551.26, 298046
06/08/22, 2529.93, 2536.22, 2475.59, 2483.53, 186942
06/07/22, 2519.72, 2544.33, 2510.60, 2527.47, 154819
06/06/22, 2534.85, 2565.07, 2508.37, 2522.36, 275733
06/03/22, 2504.17, 2567.44, 2497.84, 2533.85, 636698
06/02/22, 2411.23, 2490.55, 2402.71, 2483.71, 299786
06/01/22, 2399.70, 2420.30, 2384.89, 2399.57, 147783
05/31/22, 2412.15, 2442.00, 2384.66, 2401.12, 590084
05/30/22, 2388.26, 2436.76, 2365.52, 2428.33, 263592
05/27/22, 2367.43, 2375.27, 2314.92, 2347.60, 199303
05/26/22, 2386.62, 2401.12, 2322.53, 2358.77, 183889
05/25/22, 2399.70, 2421.08, 2371.90, 2380.38, 248030
05/24/22, 2392.09, 2404.67, 2368.39, 2384.80, 147965
05/23/22, 2397.56, 2419.21, 2363.78, 2375.64, 278346
05/20/22, 2292.72, 2409.41, 2281.78, 2390.40, 277207
05/19/22, 2251.70, 2289.08, 2248.46, 2260.09, 728658
05/18/22, 2314.60, 2342.86, 2286.62, 2314.42, 276653
05/17/22, 2227.09, 2315.88, 2219.79, 2307.04, 336675
05/16/22, 2217.06, 2261.50, 2202.88, 2212.87, 207222
05/13/22, 2217.06, 2258.99, 2202.52, 2213.46, 290185
05/12/22, 2205.21, 2224.35, 2160.54, 2188.75, 375949
05/11/22, 2259.63, 2265.42, 2207.85, 2233.24, 269992
05/10/22, 2278.14, 2302.07, 2241.67, 2254.66, 228368
05/09/22, 2347.42, 2367.66, 2285.52, 2294.68, 394528
05/06/22, 2407.36, 2424.50, 2365.29, 2389.49, 249708
05/05/22, 2480.52, 2488.40, 2399.38, 2407.36, 355466
05/04/22, 2538.86, 2539.00, 2439.31, 2455.13, 3251053
05/02/22, 2511.97, 2557.09, 2511.97, 2534.80, 244590
04/29/22, 2602.67, 2602.67, 2532.07, 2544.15, 202927
04/28/22, 2566.21, 2598.12, 2540.05, 2570.04, 264655
04/27/22, 2515.80, 2577.24, 2513.34, 2532.39, 389360
04/26/22, 2468.67, 2548.57, 2468.67, 2530.38, 240951
04/25/22, 2497.34, 2514.57, 2428.92, 2456.68, 208296
04/22/22, 2520.67, 2553.13, 2501.35, 2514.66, 314673
04/21/22, 2515.16, 2542.33, 2492.05, 2536.26, 280821
04/20/22, 2421.03, 2492.05, 2415.79, 2478.15, 458162
04/19/22, 2328.37, 2431.29, 2325.63, 2405.26, 545067
04/18/22, 2306.63, 2332.88, 2299.65, 2319.30, 215288
04/13/22, 2349.24, 2363.74, 2320.98, 2326.86, 156923
04/12/22, 2359.27, 2372.40, 2330.10, 2333.88, 213157
04/11/22, 2369.30, 2404.85, 2354.39, 2379.15, 209888
04/08/22, 2336.48, 2393.00, 2336.12, 2385.48, 265594
04/07/22, 2369.76, 2373.17, 2340.13, 2344.46, 244738
04/06/22, 2359.86, 2401.25, 2359.82, 2387.85, 146948
04/05/22, 2420.35, 2432.98, 2389.49, 2393.37, 112402
04/04/22, 2422.17, 2438.58, 2410.55, 2427.69, 137978
04/01/22, 2407.86, 2429.28, 2390.72, 2419.85, 84826
03/31/22, 2436.76, 2436.76, 2396.56, 2401.16, 188426
03/30/22, 2404.76, 2450.43, 2386.39, 2436.76, 154596
03/29/22, 2403.94, 2403.94, 2377.69, 2390.40, 128043
03/28/22, 2380.24, 2396.78, 2358.27, 2389.95, 342191
03/25/22, 2350.06, 2383.89, 2349.24, 2367.20, 195991
03/24/22, 2292.72, 2355.17, 2290.03, 2350.06, 327758
03/23/22, 2302.93, 2338.30, 2302.93, 2315.24, 200221
03/22/22, 2245.96, 2310.96, 2237.11, 2307.40, 304284
03/21/22, 2235.29, 2264.19, 2226.18, 2249.10, 207916
03/17/22, 2222.53, 2276.22, 2188.94, 2260.50, 286443
03/16/22, 2176.90, 2194.31, 2166.42, 2190.85, 276207
03/15/22, 2216.88, 2216.88, 2134.28, 2154.57, 412984
03/14/22, 2182.42, 2210.09, 2165.10, 2204.80, 316063
03/11/22, 2162.36, 2197.37, 2162.36, 2186.52, 292287
03/10/22, 2201.56, 2201.56, 2151.42, 2181.73, 481296
03/09/22, 2050.23, 2157.53, 2036.51, 2145.77, 430958
03/08/22, 2010.12, 2047.32, 1988.24, 2039.02, 665930
03/07/22, 2093.08, 2107.53, 2026.21, 2041.98, 577322
03/04/22, 2146.86, 2155.71, 2115.46, 2119.83, 206310
03/03/22, 2197.92, 2201.06, 2160.54, 2168.01, 232245
03/02/22, 2141.49, 2188.30, 2125.08, 2186.43, 298733
02/28/22, 2048.46, 2157.80, 2046.59, 2150.60, 361763
02/25/22, 2074.48, 2103.11, 2074.48, 2082.09, 234948
02/24/22, 2109.49, 2133.05, 2044.31, 2056.25, 550535
02/23/22, 2186.61, 2193.40, 2158.62, 2164.00, 187278
02/22/22, 2144.13, 2183.97, 2139.34, 2177.13, 388107
02/21/22, 2201.47, 2221.43, 2174.21, 2188.02, 248274
02/18/22, 2219.79, 2238.94, 2207.03, 2209.90, 242341
02/17/22, 2204.30, 2237.48, 2197.46, 2228.82, 248666
02/16/22, 2213.00, 2217.10, 2184.24, 2199.15, 241833
02/15/22, 2144.13, 2209.77, 2129.41, 2203.70, 389799
02/14/22, 2096.73, 2145.95, 2096.73, 2132.10, 310248
02/11/22, 2164.19, 2173.30, 2136.79, 2166.78, 192243
02/10/22, 2185.52, 2185.52, 2155.98, 2168.74, 226054
02/09/22, 2157.90, 2175.67, 2150.15, 2173.26, 1356126
02/08/22, 2126.81, 2151.38, 2105.84, 2147.41, 1601702
02/07/22, 2131.37, 2148.51, 2101.33, 2112.82, 1643527
02/04/22, 2141.39, 2141.90, 2116.78, 2125.71, 330454
02/03/22, 2173.30, 2189.30, 2140.48, 2144.77, 136394
02/02/22, 2197.37, 2197.37, 2166.01, 2172.85, 337670
02/01/22, 2197.00, 2206.62, 2140.16, 2170.07, 2496945
01/31/22, 2146.86, 2193.68, 2146.86, 2175.44, 185589
01/28/22, 2155.98, 2162.73, 2123.16, 2129.00, 2787192
01/27/22, 2137.75, 2147.37, 2107.66, 2131.59, 385697
01/25/22, 2155.71, 2177.49, 2101.33, 2163.91, 439517
01/24/22, 2259.08, 2282.79, 2144.77, 2167.42, 579337
01/21/22, 2233.61, 2280.83, 2233.61, 2259.08, 320142
01/20/22, 2276.31, 2289.31, 2238.03, 2259.72, 202569
01/19/22, 2303.02, 2317.02, 2287.07, 2298.56, 132491
01/18/22, 2327.37, 2336.30, 2293.18, 2298.06, 194301
01/17/22, 2315.15, 2338.30, 2314.37, 2326.73, 102051
01/14/22, 2306.40, 2339.67, 2302.57, 2314.33, 233864
01/13/22, 2300.65, 2316.38, 2287.07, 2311.28, 272194
01/12/22, 2253.93, 2301.25, 2247.51, 2297.83, 196309
01/11/22, 2216.24, 2255.44, 2216.24, 2237.94, 334250
01/10/22, 2237.07, 2239.35, 2202.97, 2222.21, 166454
01/07/22, 2220.71, 2240.44, 2198.37, 2220.66, 371610
01/06/22, 2237.11, 2237.11, 2196.09, 2203.02, 311647
01/05/22, 2242.72, 2257.44, 2217.97, 2248.10, 256771
01/04/22, 2197.00, 2244.36, 2190.62, 2240.53, 559316
01/03/22, 2158.26, 2196.05, 2155.94, 2191.85, 272926
12/31/21, 2160.54, 2173.57, 2151.47, 2158.85, 181300
12/30/21, 2186.06, 2192.67, 2138.66, 2148.19, 395909
12/29/21, 2180.50, 2204.66, 2171.89, 2190.67, 136021
12/28/21, 2173.30, 2192.45, 2164.50, 2185.79, 100293
12/27/21, 2154.07, 2167.60, 2141.35, 2160.36, 79886
12/24/21, 2157.80, 2180.50, 2131.05, 2162.59, 182225
12/23/21, 2162.36, 2169.65, 2150.47, 2155.66, 127047
12/22/21, 2109.94, 2162.36, 2109.94, 2156.85, 244736
12/21/21, 2100.92, 2137.75, 2090.34, 2105.93, 165141
12/20/21, 2110.40, 2115.78, 2049.32, 2075.94, 1104898
12/17/21, 2183.33, 2195.86, 2114.96, 2134.24, 426622
12/16/21, 2191.53, 2201.11, 2159.63, 2191.94, 147405
12/15/21, 2174.08, 2191.99, 2153.02, 2162.82, 271038
12/14/21, 2177.86, 2193.36, 2163.73, 2170.02, 286591
12/13/21, 2251.70, 2255.80, 2192.45, 2196.82, 285664
12/10/21, 2228.00, 2248.15, 2215.69, 2241.63, 127783
12/09/21, 2216.24, 2256.17, 2211.09, 2238.80, 170477
12/08/21, 2212.50, 2216.56, 2194.36, 2203.75, 655272
12/07/21, 2171.20, 2191.31, 2163.77, 2171.11, 243374
12/06/21, 2207.03, 2210.27, 2148.82, 2154.43, 406872
12/03/21, 2270.07, 2274.45, 2187.98, 2195.32, 385570
12/02/21, 2248.87, 2275.40, 2243.68, 2264.28, 212570
12/01/21, 2211.13, 2255.89, 2211.13, 2248.87, 334818
11/30/21, 2248.05, 2257.08, 2178.77, 2194.04, 568273
11/29/21, 2198.83, 2279.05, 2187.89, 2226.63, 451870
11/26/21, 2251.70, 2258.49, 2190.62, 2198.96, 397321
11/25/21, 2165.55, 2281.60, 2149.60, 2273.94, 476931
11/24/21, 2170.93, 2197.78, 2136.84, 2143.13, 1856369
11/23/21, 2132.28, 2189.25, 2105.29, 2175.26, 457139
11/22/21, 2224.35, 2230.05, 2143.22, 2154.52, 416968
11/18/21, 2242.49, 2269.02, 2234.02, 2254.21, 242463
11/17/21, 2278.78, 2279.05, 2242.90, 2246.28, 370002
11/16/21, 2345.60, 2348.33, 2274.49, 2290.08, 245061
11/15/21, 2370.21, 2372.13, 2342.86, 2350.66, 104839
11/12/21, 2333.75, 2369.12, 2331.01, 2363.37, 283433
11/11/21, 2324.08, 2343.77, 2311.82, 2329.14, 266898
11/10/21, 2296.28, 2331.92, 2282.56, 2324.08, 108322
11/09/21, 2280.87, 2305.44, 2266.92, 2297.33, 282251
11/08/21, 2288.26, 2299.10, 2240.44, 2280.87, 183715
11/04/21, 2274.40, 2283.61, 2269.98, 2277.96, 64847
11/03/21, 2283.38, 2297.69, 2243.50, 2264.33, 249022
11/02/21, 2326.36, 2326.36, 2276.31, 2279.87, 416615
11/01/21, 2307.49, 2329.19, 2273.58, 2313.10, 347023
10/29/21, 2357.45, 2365.79, 2281.37, 2313.33, 340018
10/28/21, 2389.36, 2404.67, 2362.10, 2369.62, 404017
10/27/21, 2424.73, 2440.41, 2388.44, 2399.98, 240760
10/26/21, 2383.38, 2432.98, 2373.27, 2426.28, 387791
10/25/21, 2460.46, 2460.46, 2342.95, 2371.72, 424305
10/22/21, 2391.91, 2429.19, 2380.60, 2394.87, 299137
10/21/21, 2485.03, 2485.03, 2372.95, 2391.18, 395833
10/20/21, 2497.84, 2501.58, 2453.58, 2461.28, 2747085
10/19/21, 2485.08, 2506.95, 2468.67, 2490.09, 108463
10/18/21, 2446.79, 2502.35, 2424.91, 2467.75, 161592
10/14/21, 2465.93, 2477.51, 2449.66, 2461.24, 152754
10/13/21, 2445.88, 2479.15, 2433.11, 2457.64, 229201
10/12/21, 2407.59, 2445.65, 2407.59, 2432.70, 129947
10/11/21, 2483.89, 2483.89, 2411.28, 2416.84, 2880808
10/08/21, 2351.98, 2446.70, 2351.98, 2434.80, 328023
10/07/21, 2370.21, 2370.21, 2341.13, 2344.82, 133140
10/06/21, 2391.18, 2391.18, 2324.68, 2333.93, 134604
10/05/21, 2338.30, 2381.15, 2322.17, 2378.51, 287513
10/04/21, 2324.54, 2347.10, 2313.28, 2329.96, 1315342
10/01/21, 2284.52, 2315.38, 2275.27, 2299.88, 2866109
09/30/21, 2304.44, 2310.14, 2279.73, 2294.55, 270456
09/29/21, 2335.57, 2337.30, 2297.28, 2303.89, 2433923
09/28/21, 2307.31, 2338.30, 2290.17, 2322.85, 1214524
09/27/21, 2264.65, 2305.49, 2256.71, 2302.02, 314356
09/24/21, 2279.05, 2283.33, 2253.52, 2263.51, 288081
09/23/21, 2228.91, 2276.27, 2228.91, 2269.61, 3174137
09/22/21, 2196.09, 2225.49, 2186.20, 2215.78, 272044
09/21/21, 2197.92, 2202.47, 2173.89, 2191.67, 376728
09/20/21, 2165.10, 2204.30, 2160.54, 2182.33, 215248
09/17/21, 2228.91, 2238.76, 2168.56, 2179.14, 231182
09/16/21, 2168.74, 2220.71, 2157.80, 2213.50, 408347
09/15/21, 2162.36, 2183.56, 2159.49, 2168.70, 76028
09/14/21, 2167.83, 2182.42, 2156.98, 2158.99, 241961
09/13/21, 2213.41, 2215.24, 2158.81, 2161.95, 224625
09/09/21, 2216.10, 2222.80, 2202.47, 2211.09, 102685
09/08/21, 2237.11, 2238.03, 2193.49, 2215.78, 233017
09/07/21, 2214.42, 2240.76, 2198.83, 2225.54, 276017
09/06/21, 2200.65, 2260.68, 2200.06, 2210.27, 601994
09/03/21, 2103.56, 2182.69, 2102.92, 2177.18, 543323
09/02/21, 2060.26, 2103.11, 2058.85, 2090.94, 293438
09/01/21, 2073.93, 2090.25, 1941.75, 2069.15, 299873
08/31/21, 2074.16, 2081.23, 2044.31, 2059.62, 376864
08/30/21, 2042.03, 2073.93, 2041.66, 2069.42, 161691
08/27/21, 2034.74, 2044.17, 2020.06, 2029.95, 178133
08/26/21, 2011.94, 2046.45, 2010.03, 2033.50, 213604
08/25/21, 1990.70, 2023.70, 1987.33, 2007.66, 208006
08/24/21, 1972.65, 1998.18, 1964.95, 1989.88, 270903
08/23/21, 1976.39, 1979.99, 1943.98, 1971.29, 133580
08/20/21, 1958.16, 1979.76, 1949.04, 1956.52, 254217
08/18/21, 1982.77, 1992.80, 1962.44, 1979.63, 148076
08/17/21, 1978.21, 1991.89, 1958.43, 1972.70, 183210
08/16/21, 1956.79, 2007.39, 1940.56, 1980.45, 361511
08/13/21, 1928.81, 1959.80, 1923.65, 1955.20, 208107
08/12/21, 1937.24, 1938.79, 1919.32, 1923.75, 235334
08/11/21, 1913.49, 1932.18, 1898.49, 1929.08, 346083
08/10/21, 1900.45, 1926.07, 1890.29, 1903.83, 415981
08/09/21, 1892.70, 1904.83, 1883.22, 1893.66, 236037
08/06/21, 1937.37, 1956.34, 1895.44, 1904.42, 336073
08/05/21, 1929.81, 1964.18, 1918.32, 1944.76, 357064
08/04/21, 1912.21, 1927.26, 1902.55, 1917.64, 297852
08/03/21, 1900.73, 1906.42, 1881.72, 1902.46, 318185
08/02/21, 1866.27, 1895.26, 1860.62, 1888.42, 406792
07/30/21, 1873.61, 1885.37, 1850.95, 1855.51, 228312
07/29/21, 1868.82, 1891.06, 1863.12, 1873.61, 142646
07/28/21, 1878.03, 1878.07, 1838.37, 1856.83, 207230
07/27/21, 1895.26, 1899.36, 1860.80, 1872.74, 271432
07/26/21, 1923.52, 1934.09, 1888.60, 1894.07, 378150
07/23/21, 1946.31, 1946.31, 1917.00, 1919.14, 253418
07/22/21, 1924.61, 1936.37, 1913.31, 1933.55, 170937
07/20/21, 1911.99, 1921.79, 1899.82, 1908.57, 262169
07/19/21, 1918.05, 1936.28, 1908.02, 1913.58, 1466286
07/16/21, 1900.73, 1927.62, 1900.73, 1925.16, 333073
07/15/21, 1910.75, 1910.75, 1894.94, 1899.13, 211763
07/14/21, 1916.86, 1920.60, 1897.99, 1901.64, 143306
07/13/21, 1914.40, 1917.41, 1903.55, 1913.99, 356025
07/12/21, 1897.81, 1916.00, 1891.75, 1900.23, 1575869
07/09/21, 1902.46, 1906.38, 1883.36, 1889.97, 439784
07/08/21, 1928.08, 1928.81, 1897.08, 1907.93, 319555
07/07/21, 1938.42, 1939.70, 1913.22, 1923.65, 432960
07/06/21, 1959.98, 1960.03, 1933.55, 1938.06, 277840
07/05/21, 1948.86, 1962.72, 1943.12, 1959.89, 461608
07/02/21, 1914.31, 1944.71, 1909.16, 1941.02, 227146
07/01/21, 1927.26, 1934.46, 1909.43, 1912.35, 425382
06/30/21, 1909.84, 1935.82, 1907.06, 1924.34, 426251
06/29/21, 1904.37, 1922.61, 1899.18, 1902.73, 447665
06/28/21, 1936.28, 1939.11, 1897.17, 1901.64, 663274
06/25/21, 1968.92, 1968.92, 1897.22, 1918.32, 835596
06/24/21, 2019.06, 2019.24, 1950.87, 1963.04, 1045454
06/23/21, 2050.23, 2051.14, 2006.89, 2010.21, 674944
06/22/21, 2055.43, 2060.94, 2023.80, 2029.27, 271039
06/21/21, 2009.53, 2049.05, 2006.43, 2039.84, 243713
06/18/21, 2021.29, 2037.42, 1991.21, 2028.40, 267640
06/17/21, 2005.79, 2037.47, 1987.19, 2019.74, 351428
06/16/21, 2049.32, 2049.32, 2011.72, 2016.18, 497096
06/15/21, 2056.84, 2073.48, 2043.12, 2050.87, 634070
06/14/21, 2018.33, 2058.71, 2001.92, 2046.86, 386196
06/11/21, 1993.44, 2031.00, 1989.79, 2017.41, 229252
06/10/21, 1998.45, 2032.87, 1984.78, 1989.79, 268564
06/09/21, 2023.70, 2025.25, 1967.50, 1982.54, 359005
06/08/21, 2028.03, 2030.18, 2004.10, 2018.96, 152318
06/07/21, 2010.94, 2043.67, 1991.52, 2030.45, 615525
06/04/21, 2022.88, 2022.88, 1990.80, 1996.99, 261311
06/03/21, 2025.62, 2051.14, 2002.01, 2014.00, 760173
06/02/21, 1969.01, 2014.59, 1967.78, 2006.75, 400317
06/01/21, 1972.84, 2007.11, 1957.57, 1976.62, 916472
05/31/21, 1915.31, 1997.81, 1897.99, 1969.51, 2034450
05/28/21, 1814.12, 1918.96, 1809.66, 1909.75, 2158323
05/27/21, 1796.71, 1816.13, 1789.60, 1803.37, 274228
05/26/21, 1809.47, 1809.47, 1792.24, 1795.57, 184227
05/25/21, 1814.17, 1820.50, 1786.87, 1790.88, 204518
05/24/21, 1829.99, 1831.90, 1806.47, 1810.07, 710011
05/21/21, 1819.32, 1831.44, 1805.01, 1824.06, 210603
05/20/21, 1819.91, 1833.08, 1806.01, 1809.84, 276354
05/19/21, 1806.83, 1838.37, 1797.81, 1819.91, 563712
05/18/21, 1803.18, 1825.66, 1797.81, 1812.12, 578117
05/17/21, 1767.36, 1789.65, 1760.34, 1787.28, 405141
05/14/21, 1754.96, 1769.91, 1738.00, 1765.67, 515884
05/12/21, 1763.07, 1763.07, 1739.14, 1744.43, 373114
05/11/21, 1747.58, 1767.31, 1741.24, 1762.80, 265869
05/10/21, 1771.96, 1774.10, 1750.67, 1755.51, 225581
05/07/21, 1768.54, 1782.63, 1755.69, 1760.61, 178669
05/06/21, 1755.78, 1763.21, 1738.69, 1759.33, 231521
05/05/21, 1750.04, 1766.63, 1739.51, 1750.08, 287285
05/04/21, 1781.30, 1793.61, 1742.11, 1747.16, 1021839
05/03/21, 1790.15, 1804.10, 1771.92, 1786.09, 693942
04/30/21, 1836.64, 1856.42, 1811.75, 1818.18, 321474
04/29/21, 1838.42, 1864.26, 1830.53, 1844.39, 253013
04/28/21, 1822.74, 1829.99, 1805.69, 1819.64, 442402
04/27/21, 1771.28, 1821.01, 1769.36, 1813.12, 348348
04/26/21, 1746.89, 1787.69, 1742.88, 1766.22, 1330622
04/23/21, 1734.81, 1749.40, 1728.43, 1736.09, 370043
04/22/21, 1728.43, 1745.25, 1711.66, 1737.59, 1180007
04/20/21, 1745.48, 1750.22, 1723.46, 1733.35, 414659
04/19/21, 1732.99, 1747.21, 1723.87, 1734.40, 485900
04/16/21, 1772.19, 1777.20, 1756.33, 1763.07, 1494385
04/15/21, 1750.77, 1787.37, 1744.48, 1772.10, 328742
04/13/21, 1754.87, 1768.68, 1748.81, 1761.16, 265483
04/12/21, 1783.17, 1792.47, 1732.58, 1742.38, 666100
04/09/21, 1825.97, 1829.44, 1805.10, 1807.42, 241161
04/08/21, 1832.40, 1842.52, 1817.31, 1827.80, 1534983
04/07/21, 1816.13, 1865.27, 1816.13, 1825.79, 281524
04/06/21, 1824.38, 1827.80, 1795.89, 1808.33, 337567
04/05/21, 1846.03, 1846.03, 1788.46, 1816.68, 253365
04/01/21, 1841.20, 1850.59, 1826.29, 1843.02, 246593
03/31/21, 1837.23, 1868.73, 1822.33, 1826.16, 207901
03/30/21, 1832.08, 1867.45, 1815.95, 1849.31, 266010
03/26/21, 1832.36, 1836.87, 1798.67, 1818.00, 800154
03/25/21, 1869.32, 1875.70, 1809.57, 1816.63, 309621
03/24/21, 1896.67, 1896.67, 1860.43, 1866.36, 307569
03/23/21, 1881.58, 1923.43, 1875.43, 1904.42, 578793
03/22/21, 1891.61, 1891.61, 1854.14, 1879.62, 317137
03/19/21, 1812.57, 1909.84, 1806.10, 1897.90, 729355
03/18/21, 1888.06, 1900.73, 1824.15, 1831.90, 975274
03/17/21, 1914.40, 1917.82, 1855.47, 1873.52, 243197
03/16/21, 1927.89, 1937.92, 1910.80, 1914.81, 223111
03/15/21, 1949.64, 1958.89, 1896.99, 1922.38, 513109
03/12/21, 2004.65, 2010.12, 1935.96, 1949.64, 298281
03/10/21, 2015.59, 2019.92, 1978.35, 1988.88, 249199
03/09/21, 2005.56, 2018.96, 1956.52, 1996.63, 312285
03/08/21, 1979.58, 2033.82, 1977.71, 1996.86, 375048
03/05/21, 1976.39, 2016.96, 1964.54, 1986.01, 430447
03/04/21, 1987.06, 1996.13, 1967.28, 1983.41, 1316695
03/03/21, 1934.18, 2023.80, 1920.97, 2006.79, 1101111
03/02/21, 1936.28, 1941.75, 1904.60, 1920.05, 269778
03/01/21, 1927.57, 1927.57, 1880.85, 1915.45, 366701
02/26/21, 1922.61, 1944.85, 1887.19, 1899.68, 902603
02/25/21, 1894.35, 1962.03, 1887.96, 1955.29, 2401302
02/24/21, 1846.76, 1897.54, 1823.74, 1883.00, 1580996
02/23/21, 1848.76, 1871.65, 1835.82, 1845.35, 420916
02/22/21, 1896.17, 1905.01, 1818.77, 1829.99, 649015
02/19/21, 1882.49, 1918.91, 1876.11, 1896.67, 398673
02/18/21, 1901.41, 1921.42, 1877.66, 1882.95, 298538
02/17/21, 1876.11, 1909.84, 1869.60, 1898.68, 692483
02/16/21, 1859.70, 1895.26, 1857.43, 1877.62, 361465
02/15/21, 1867.91, 1878.44, 1846.39, 1852.96, 325784
02/12/21, 1877.66, 1893.89, 1837.42, 1860.84, 640628
02/11/21, 1802.68, 1879.94, 1796.98, 1873.88, 1942646
02/10/21, 1784.68, 1808.61, 1757.60, 1800.68, 470988
02/09/21, 1793.79, 1814.12, 1779.48, 1783.08, 602162
02/08/21, 1760.52, 1794.30, 1758.56, 1779.03, 702232
02/05/21, 1762.16, 1772.37, 1750.31, 1753.96, 322014
02/04/21, 1751.22, 1768.27, 1736.68, 1753.91, 1619015
02/03/21, 1756.69, 1778.57, 1732.08, 1759.70, 921546
02/02/21, 1746.39, 1766.99, 1691.05, 1756.19, 1088933
02/01/21, 1682.12, 1736.36, 1682.12, 1727.84, 818509
01/29/21, 1729.07, 1742.79, 1668.26, 1680.25, 926815
01/28/21, 1712.93, 1753.36, 1704.87, 1710.75, 2069380
01/27/21, 1759.61, 1759.61, 1721.14, 1727.75, 1740178
01/25/21, 1870.64, 1870.64, 1761.43, 1768.27, 1345520
01/22/21, 1927.89, 1928.90, 1855.33, 1868.50, 507943
01/21/21, 1897.99, 1932.45, 1891.61, 1912.44, 1545088
01/20/21, 1843.75, 1876.16, 1824.38, 1873.24, 488577
01/19/21, 1817.77, 1851.41, 1817.45, 1838.10, 591919
01/18/21, 1768.54, 1820.14, 1752.73, 1808.20, 1363505
01/15/21, 1786.77, 1798.76, 1750.45, 1766.35, 1266407
01/14/21, 1767.72, 1792.70, 1764.94, 1787.32, 1829840
01/13/21, 1791.15, 1800.40, 1749.08, 1767.72, 474934
01/12/21, 1741.19, 1786.77, 1732.08, 1783.72, 497793
01/11/21, 1763.98, 1767.54, 1725.01, 1729.34, 415573
01/08/21, 1751.13, 1766.90, 1743.66, 1762.21, 299804
01/07/21, 1752.04, 1773.28, 1737.23, 1742.11, 564975
01/06/21, 1794.07, 1794.07, 1736.64, 1744.98, 864039
01/05/21, 1797.76, 1808.65, 1783.13, 1792.24, 338549
01/04/21, 1812.80, 1821.33, 1793.98, 1814.72, 345853
01/01/21, 1810.61, 1820.78, 1807.10, 1811.53, 157713
12/31/20, 1818.45, 1833.27, 1805.01, 1809.25, 465795
12/30/20, 1816.45, 1829.48, 1801.27, 1819.14, 224277
12/29/20, 1829.94, 1834.91, 1807.38, 1813.39, 250017
12/28/20, 1826.98, 1845.94, 1819.23, 1826.20, 335518
12/24/20, 1778.39, 1822.01, 1774.97, 1817.68, 289379
12/23/20, 1761.98, 1778.75, 1750.31, 1772.01, 299743
12/22/20, 1768.54, 1785.32, 1720.91, 1765.44, 972241
12/21/20, 1832.36, 1843.30, 1692.01, 1768.31, 1499610
12/18/20, 1807.74, 1827.80, 1791.33, 1816.17, 218330
12/17/20, 1805.83, 1827.80, 1802.36, 1809.61, 238834
12/16/20, 1812.30, 1818.68, 1792.02, 1801.41, 272748
12/15/20, 1816.77, 1816.77, 1788.14, 1799.54, 211535
12/14/20, 1835.09, 1837.14, 1811.43, 1815.17, 232903
12/11/20, 1833.45, 1857.70, 1799.90, 1828.34, 689028
12/10/20, 1841.47, 1849.13, 1824.11, 1829.80, 270177
12/09/20, 1835.09, 1854.05, 1823.24, 1847.53, 917242
12/08/20, 1789.51, 1836.18, 1777.80, 1817.54, 683240
12/07/20, 1770.37, 1791.33, 1770.37, 1785.00, 293809
12/04/20, 1789.51, 1793.93, 1768.54, 1774.51, 250336
12/03/20, 1795.89, 1806.01, 1785.00, 1789.92, 1489127
12/02/20, 1789.46, 1789.46, 1763.98, 1784.59, 220138
12/01/20, 1764.21, 1792.15, 1760.34, 1781.58, 593339
11/27/20, 1769.45, 1782.99, 1751.72, 1759.29, 523191
11/26/20, 1777.70, 1791.20, 1759.79, 1781.12, 450855
11/25/20, 1805.01, 1815.95, 1770.64, 1775.61, 914063
11/24/20, 1788.60, 1799.17, 1760.52, 1791.42, 750504
11/23/20, 1758.51, 1795.89, 1756.69, 1778.39, 598632
11/20/20, 1803.00, 1808.74, 1727.15, 1731.35, 863183
11/19/20, 1810.84, 1832.36, 1794.07, 1798.31, 802733
11/18/20, 1820.91, 1829.30, 1787.69, 1811.57, 427982
11/17/20, 1899.82, 1899.82, 1809.57, 1816.77, 643296
11/13/20, 1814.12, 1856.65, 1805.92, 1819.68, 1825121
11/12/20, 1809.57, 1830.85, 1791.33, 1804.87, 711464
11/11/20, 1907.11, 1910.16, 1804.10, 1820.41, 811189
11/10/20, 1891.61, 1905.29, 1861.35, 1900.27, 1068647
11/09/20, 1876.75, 1887.05, 1858.70, 1869.09, 843691
11/06/20, 1812.30, 1859.70, 1802.86, 1849.68, 1886873
11/05/20, 1776.75, 1786.77, 1760.70, 1782.31, 954587
11/04/20, 1677.38, 1758.38, 1677.38, 1744.34, 1065630
11/03/20, 1721.14, 1740.74, 1672.82, 1686.00, 1164099
11/02/20, 1853.78, 1853.78, 1695.61, 1711.38, 1444243
10/30/20, 1855.15, 1882.18, 1843.30, 1872.79, 354434
10/29/20, 1822.69, 1861.80, 1814.81, 1847.44, 384785
10/28/20, 1863.35, 1876.02, 1829.53, 1832.99, 1519047
10/27/20, 1852.41, 1877.94, 1828.30, 1854.42, 476055
10/26/20, 1915.31, 1919.87, 1840.06, 1849.40, 560855
10/23/20, 1922.61, 1946.13, 1910.44, 1925.84, 618540
10/22/20, 1935.37, 1944.53, 1906.65, 1920.87, 301966
10/21/20, 1979.22, 1997.36, 1913.26, 1935.60, 534557
10/20/20, 1990.70, 1999.82, 1961.99, 1965.00, 364138
10/19/20, 1998.27, 2031.45, 1965.45, 1983.50, 352226
10/16/20, 2019.06, 2034.74, 1981.00, 1983.23, 440109
10/15/20, 2088.52, 2089.16, 2001.10, 2010.62, 1514858
10/14/20, 2082.96, 2100.55, 2068.97, 2085.19, 306815
10/13/20, 2034.92, 2083.92, 2031.27, 2078.72, 409570
10/12/20, 2036.10, 2055.57, 2030.04, 2038.93, 262242
10/09/20, 2039.29, 2053.56, 2021.24, 2036.28, 305022
10/08/20, 2061.90, 2067.55, 2025.98, 2041.03, 419058
10/07/20, 2035.87, 2105.29, 2024.71, 2057.66, 875121
10/06/20, 2031.09, 2036.56, 2006.89, 2014.82, 259771
10/05/20, 2047.50, 2050.23, 2010.58, 2015.73, 393079
10/01/20, 2063.91, 2063.91, 2018.19, 2028.40, 285180
09/30/20, 2064.64, 2067.14, 2028.45, 2036.33, 1560690
09/29/20, 2025.62, 2063.91, 2021.20, 2046.45, 325287
09/28/20, 2032.00, 2040.84, 2012.17, 2019.92, 516453
09/25/20, 2001.92, 2017.05, 1976.94, 2007.11, 413085
09/24/20, 2014.68, 2029.27, 1983.37, 1988.38, 439081
09/23/20, 2073.93, 2075.30, 2011.17, 2032.50, 774144
09/22/20, 2084.87, 2084.87, 2006.79, 2015.73, 693332
09/21/20, 2101.28, 2130.05, 2049.32, 2055.84, 501009
09/18/20, 2111.13, 2114.59, 2075.80, 2101.74, 518389
09/17/20, 2114.05, 2128.09, 2090.34, 2096.13, 421866
09/16/20, 2118.33, 2159.44, 2107.44, 2118.47, 653164
09/15/20, 2110.40, 2120.88, 2085.97, 2113.04, 509141
09/14/20, 2114.73, 2151.42, 2080.27, 2098.87, 619976
09/11/20, 2110.08, 2130.46, 2084.01, 2113.91, 1330635
09/10/20, 1991.89, 2136.75, 1983.82, 2110.08, 2449702
09/09/20, 1900.73, 1975.66, 1900.73, 1970.24, 850676
09/08/20, 1908.75, 1932.63, 1896.99, 1920.83, 481632
09/07/20, 1896.35, 1918.96, 1864.58, 1898.36, 625358
09/04/20, 1883.04, 1911.67, 1883.04, 1893.80, 461018
09/03/20, 1939.93, 1948.13, 1917.32, 1925.48, 274998
09/02/20, 1909.84, 1948.13, 1901.18, 1940.47, 1979773
09/01/20, 1909.84, 1934.23, 1881.08, 1903.05, 542387
08/31/20, 1980.04, 1980.04, 1879.08, 1894.85, 770897
08/28/20, 1932.63, 1943.48, 1920.05, 1928.62, 463554
08/27/20, 1956.56, 1958.61, 1917.82, 1925.07, 397191
08/26/20, 1902.92, 1957.38, 1866.31, 1947.99, 857465
08/25/20, 1918.96, 1924.70, 1894.62, 1897.99, 481884
08/24/20, 1913.31, 1918.64, 1887.19, 1910.80, 560786
08/21/20, 1932.45, 1932.45, 1893.48, 1897.76, 437199
08/20/20, 1930.86, 1936.19, 1903.28, 1911.07, 494200
08/19/20, 1952.64, 1963.63, 1933.86, 1944.67, 758768
08/18/20, 1905.01, 1944.39, 1898.86, 1931.49, 642400
08/17/20, 1917.27, 1921.06, 1887.05, 1906.61, 923799
08/14/20, 1934.73, 1965.91, 1905.47, 1927.26, 1012345
08/13/20, 1944.94, 1949.95, 1923.52, 1934.73, 458203
08/12/20, 1936.28, 1955.33, 1920.42, 1939.56, 702687
08/11/20, 1948.77, 1969.10, 1915.45, 1945.44, 697367
08/10/20, 1965.91, 1973.61, 1921.92, 1932.27, 825626
08/07/20, 1936.78, 1966.36, 1932.72, 1956.97, 960776
08/06/20, 1969.10, 1975.98, 1920.74, 1945.90, 1248632
08/05/20, 1978.21, 2001.01, 1930.81, 1938.70, 1793838
08/04/20, 1838.83, 1975.48, 1824.38, 1961.03, 2053197
08/03/20, 1877.03, 1877.03, 1826.89, 1830.94, 714727
07/31/20, 1937.19, 1941.61, 1871.83, 1884.27, 1283236
07/30/20, 1914.40, 1949.95, 1889.15, 1922.29, 1203821
07/29/20, 1987.33, 1992.07, 1887.96, 1910.62, 1525220
07/28/20, 1972.56, 1999.55, 1961.99, 1985.01, 1089402
07/27/20, 1995.99, 2004.38, 1939.97, 1965.32, 2313290
07/24/20, 1877.94, 1971.65, 1874.20, 1956.52, 2889272
07/23/20, 1826.98, 1895.17, 1815.13, 1878.53, 1379049
07/22/20, 1805.05, 1832.36, 1786.77, 1826.98, 1467946
07/21/20, 1770.18, 1802.09, 1763.98, 1797.58, 1034423
07/20/20, 1750.36, 1760.57, 1731.71, 1749.67, 756307
07/17/20, 1681.94, 1750.22, 1675.74, 1742.42, 989480
07/16/20, 1686.50, 1702.91, 1652.08, 1680.21, 1647250
07/15/20, 1767.36, 1803.64, 1639.23, 1682.49, 2839024
07/14/20, 1763.71, 1769.45, 1720.96, 1747.26, 1133553
07/13/20, 1739.83, 1774.92, 1732.17, 1763.35, 1572760
07/10/20, 1668.17, 1717.86, 1663.34, 1712.48, 1140279
07/09/20, 1647.75, 1672.28, 1629.06, 1663.34, 705240
07/08/20, 1664.62, 1672.64, 1631.89, 1638.50, 583648
07/07/20, 1704.73, 1704.73, 1646.75, 1662.75, 717717
07/06/20, 1641.96, 1693.79, 1633.62, 1687.77, 949421
07/03/20, 1623.64, 1634.35, 1612.20, 1629.52, 857283
07/02/20, 1595.33, 1610.65, 1581.11, 1604.95, 815775
07/01/20, 1566.16, 1594.10, 1557.73, 1584.30, 469138
06/30/20, 1582.85, 1586.86, 1546.11, 1552.81, 992945
06/29/20, 1575.28, 1585.22, 1563.43, 1570.86, 670107
06/26/20, 1577.42, 1596.70, 1565.43, 1588.59, 1385178
06/25/20, 1576.19, 1594.42, 1562.38, 1566.12, 654657
06/24/20, 1586.04, 1615.39, 1561.24, 1574.69, 1358724
06/23/20, 1598.98, 1608.23, 1564.16, 1568.03, 1353529
06/22/20, 1618.17, 1644.65, 1581.52, 1592.78, 2036832
06/19/20, 1526.69, 1630.52, 1513.84, 1603.99, 2929255
06/18/20, 1463.65, 1517.85, 1463.65, 1509.87, 1013987
06/17/20, 1465.88, 1490.45, 1460.41, 1472.63, 890838
06/16/20, 1496.42, 1502.21, 1445.05, 1474.54, 1267703
06/15/20, 1437.62, 1482.93, 1423.54, 1472.27, 1125400
06/12/20, 1362.87, 1452.21, 1362.87, 1448.38, 772239
06/11/20, 1430.33, 1430.33, 1395.64, 1401.62, 330910
06/10/20, 1404.90, 1439.45, 1404.44, 1433.07, 421611
06/09/20, 1440.36, 1442.50, 1397.56, 1401.25, 504634
06/08/20, 1480.47, 1480.47, 1426.73, 1431.29, 1111940
06/05/20, 1460.32, 1474.73, 1435.16, 1440.91, 658406
06/04/20, 1403.89, 1448.56, 1403.89, 1440.31, 710718
06/03/20, 1408.45, 1421.22, 1397.74, 1406.13, 444528
06/02/20, 1386.57, 1403.89, 1386.57, 1400.34, 418550
06/01/20, 1349.20, 1403.17, 1345.23, 1386.07, 1016979
05/29/20, 1340.72, 1341.45, 1324.58, 1335.71, 590240
05/28/20, 1326.41, 1348.47, 1322.35, 1342.50, 641847
05/27/20, 1307.26, 1325.59, 1287.39, 1319.07, 627533
05/26/20, 1312.19, 1320.94, 1291.13, 1297.87, 468721
05/22/20, 1326.22, 1329.60, 1300.70, 1305.07, 579294
05/21/20, 1310.91, 1331.74, 1299.38, 1312.78, 558823
05/20/20, 1282.92, 1318.07, 1270.48, 1307.86, 907872
05/19/20, 1332.70, 1332.70, 1279.91, 1283.70, 714335
05/18/20, 1341.72, 1351.02, 1301.79, 1313.32, 1308019
05/15/20, 1317.93, 1337.35, 1290.44, 1329.96, 953907
05/14/20, 1341.90, 1364.15, 1303.66, 1308.58, 795955
05/13/20, 1399.11, 1399.11, 1325.50, 1364.15, 1489557
05/12/20, 1424.98, 1424.98, 1313.90, 1336.71, 2892916.13957782
05/11/20, 1428.59, 1458.25, 1419.56, 1423.85, 1076498.26316882
05/08/20, 1399.69, 1426.51, 1388.49, 1410.35, 1445996.21627595
05/07/20, 1309.39, 1366.91, 1304.78, 1361.09, 1001261.06401259
05/06/20, 1320.22, 1340.09, 1305.78, 1319.91, 696700.219585754
05/05/20, 1310.34, 1335.40, 1306.68, 1319.32, 662807.743103464
05/04/20, 1302.16, 1322.84, 1282.07, 1296.20, 988171.681173126
04/30/20, 1313.00, 1349.57, 1300.36, 1324.79, 1289279.98130635
04/29/20, 1305.78, 1312.14, 1282.75, 1287.90, 649085.393810169
04/28/20, 1310.65, 1313.68, 1256.97, 1289.61, 1313933.36849767
04/27/20, 1300.36, 1331.56, 1284.96, 1291.60, 1163736.58705092
04/24/20, 1223.51, 1350.02, 1217.28, 1279.90, 2475401.57337673
04/23/20, 1236.88, 1251.46, 1222.92, 1238.50, 1479155.78423275
04/22/20, 1192.00, 1250.42, 1173.93, 1231.14, 2654572.46996118
04/21/20, 1090.95, 1131.09, 1051.53, 1116.19, 1158176.17360963
04/20/20, 1107.56, 1135.10, 1085.71, 1123.77, 803967.338434301
04/17/20, 1101.69, 1110.63, 1077.04, 1106.25, 564636.362291597
04/16/20, 1035.41, 1072.21, 1035.41, 1055.37, 597698.007208495
04/15/20, 1084.53, 1116.10, 1031.89, 1038.53, 842092.714981829
04/13/20, 1090.86, 1097.18, 1065.57, 1073.92, 450162.309609104
04/09/20, 1093.75, 1113.21, 1077.54, 1100.97, 630725.328585631
04/08/20, 1061.06, 1109.77, 1049.18, 1076.54, 1082580.59631766
04/07/20, 998.75, 1096.00, 994.23, 1089.41, 1258845.09669705
04/03/20, 1020.42, 1021.86, 954.50, 973.64, 1487426.74779929
04/01/20, 1007.96, 1015.86, 943.44, 975.86, 833265.508167986
03/31/20, 967.14, 1019.52, 947.09, 1004.57, 2139566.93664819
03/30/20, 946.33, 969.85, 921.09, 932.24, 1491353.76455431
03/27/20, 993.33, 1000.28, 945.69, 962.17, 88311809.7498928
03/26/20, 984.30, 1008.82, 941.99, 970.53, 930690.856747988
03/25/20, 858.78, 1040.29, 858.78, 976.40, 118727947.64939
03/24/20, 851.55, 876.30, 808.93, 851.64, 1035282.75852692
03/23/20, 830.78, 859.68, 790.78, 798.14, 1259447.77767462
03/20/20, 847.94, 933.46, 839.86, 921.27, 1796309.32968839
03/19/20, 835.30, 873.68, 804.60, 828.17, 1581683.22604665
03/18/20, 923.80, 934.72, 867.99, 874.90, 1014234.35252639
03/17/20, 940.23, 956.31, 906.64, 911.06, 973956.688132672
03/16/20, 962.31, 974.95, 908.04, 916.80, 909725.231049236
03/13/20, 907.54, 1029.36, 848.71, 999.56, 2191061.33193265
03/12/20, 981.59, 993.96, 947.73, 958.65, 1052654.50770952
03/11/20, 1005.20, 1064.13, 1002.36, 1041.42, 6111133.62724103
03/09/20, 1124.27, 1124.27, 988.77, 1005.20, 1694123.10424036
03/06/20, 1152.26, 1163.41, 1121.20, 1146.89, 2607535.08726628
03/05/20, 1219.09, 1226.63, 1179.35, 1184.32, 428630.345504295
03/04/20, 1219.31, 1221.80, 1181.25, 1209.29, 1707410.35219139
03/03/20, 1201.03, 1222.11, 1193.62, 1213.35, 456158.833908535
03/02/20, 1226.67, 1236.02, 1177.10, 1187.34, 360357.796371932
02/28/20, 1227.03, 1227.03, 1196.51, 1199.81, 394755.030791885
02/27/20, 1255.21, 1258.77, 1236.79, 1251.41, 349694.280180872
02/26/20, 1275.16, 1277.78, 1252.72, 1256.47, 270845.033222728
02/25/20, 1309.39, 1310.65, 1273.27, 1278.96, 311277.153545375
02/24/20, 1333.77, 1333.77, 1300.00, 1304.74, 404218.232607182
02/20/20, 1353.37, 1361.72, 1339.59, 1341.45, 1526380.93688046
02/19/20, 1332.46, 1360.41, 1332.46, 1358.33, 293916.509037409
02/18/20, 1335.58, 1335.58, 1316.61, 1323.93, 374310.3152848
02/17/20, 1345.51, 1359.96, 1331.65, 1335.03, 522734.386854477
02/14/20, 1334.54, 1355.44, 1312.37, 1342.48, 721273.855022918
02/13/20, 1336.21, 1336.21, 1320.86, 1331.02, 1214041.77263424
02/12/20, 1316.57, 1331.06, 1314.81, 1327.45, 289036.509296087
02/11/20, 1305.55, 1323.52, 1304.92, 1311.74, 354070.531500407
02/10/20, 1291.33, 1305.42, 1274.22, 1297.42, 220737.712750966
02/07/20, 1311.92, 1311.92, 1289.97, 1294.71, 197859.054468472
02/06/20, 1312.10, 1324.24, 1300.54, 1316.30, 340465.28604865
02/05/20, 1294.94, 1311.47, 1291.51, 1307.63, 397575.618147543
02/04/20, 1262.43, 1293.00, 1262.34, 1287.58, 770289.888833454
02/03/20, 1238.95, 1263.33, 1231.28, 1251.46, 475693.975611952
01/31/20, 1310.29, 1313.23, 1270.96, 1274.80, 493869.299431306
01/30/20, 1340.05, 1340.05, 1300.36, 1302.62, 300419.810306253
01/29/20, 1332.87, 1349.53, 1322.93, 1336.21, 361795.346978395
01/28/20, 1360.91, 1363.98, 1322.21, 1328.67, 383402.015257978
01/27/20, 1368.13, 1376.53, 1359.06, 1360.50, 192430.887606849
01/24/20, 1379.82, 1387.46, 1371.38, 1374.14, 323374.182279396
01/23/20, 1389.22, 1392.06, 1373.50, 1378.92, 198496.058985803
01/22/20, 1391.16, 1396.71, 1382.44, 1384.43, 201003.69642011
01/21/20, 1381.36, 1396.03, 1375.31, 1385.20, 325256.929386877
01/20/20, 1452.11, 1453.42, 1378.92, 1383.44, 657534.032170765
01/17/20, 1400.73, 1431.12, 1400.73, 1427.37, 623312.453513119
01/16/20, 1380.77, 1393.37, 1380.28, 1388.58, 391435.742593816
01/15/20, 1389.31, 1391.07, 1371.70, 1376.21, 228930.943595104
01/14/20, 1392.87, 1400.14, 1375.04, 1380.77, 300207.811972435
01/13/20, 1396.98, 1407.37, 1389.44, 1393.78, 231088.279020674
01/10/20, 1399.69, 1406.69, 1390.75, 1397.61, 194507.461762393
01/09/20, 1388.18, 1399.51, 1383.30, 1397.84, 260469.229056137
01/08/20, 1361.76, 1385.65, 1361.76, 1367.14, 273061.930084942
01/07/20, 1372.60, 1385.24, 1367.59, 1377.16, 509038.284973941
01/06/20, 1378.92, 1379.82, 1352.28, 1355.89, 457442.938101949
01/03/20, 1385.60, 1391.83, 1375.67, 1388.18, 357456.447746247
01/02/20, 1367.18, 1391.38, 1366.28, 1386.46, 733200.275574009
01/01/20, 1369.08, 1379.28, 1359.37, 1363.30, 461171.080229525
12/31/19, 1394.91, 1394.91, 1362.76, 1367.27, 298519.901428891
12/30/19, 1393.37, 1396.98, 1380.10, 1394.45, 374973.567214889
12/27/19, 1377.12, 1395.90, 1373.91, 1392.60, 490079.576835335
12/26/19, 1396.03, 1402.67, 1364.43, 1368.94, 582675.401467781
12/24/19, 1418.56, 1419.69, 1393.14, 1396.03, 234720.517140094
12/23/19, 1404.21, 1424.07, 1404.21, 1418.65, 1286234.27191049
12/20/19, 1454.96, 1460.92, 1440.91, 1444.30, 318863.665348443
12/19/19, 1422.00, 1458.39, 1419.87, 1449.49, 1034228.82395308
12/18/19, 1410.66, 1426.78, 1410.53, 1422.90, 281877.022708281
12/17/19, 1417.57, 1426.33, 1404.75, 1410.66, 323947.58729658
12/16/19, 1435.18, 1438.52, 1411.97, 1414.64, 284184.775999274
12/13/19, 1422.27, 1435.81, 1420.05, 1428.99, 617447.16627748
12/12/19, 1415.04, 1421.00, 1406.24, 1415.49, 590999.869375712
12/11/19, 1406.46, 1422.40, 1400.59, 1411.07, 621596.276525066
12/10/19, 1419.47, 1422.09, 1403.53, 1410.71, 211085.731466982
12/09/19, 1403.44, 1424.34, 1397.57, 1420.05, 310073.810621987
12/06/19, 1406.92, 1416.13, 1391.93, 1404.16, 346585.980800746
12/05/19, 1425.88, 1426.65, 1394.27, 1399.96, 382240.062485479
12/04/19, 1417.98, 1424.12, 1384.75, 1401.99, 563645.017702027
12/03/19, 1436.72, 1438.84, 1420.55, 1425.74, 374249.744332281
12/02/19, 1440.33, 1457.48, 1424.71, 1432.47, 699508.692750909
11/29/19, 1428.59, 1428.59, 1397.89, 1400.50, 228881.477317214
11/28/19, 1420.01, 1430.39, 1412.69, 1426.74, 276052.116107655
11/27/19, 1409.62, 1422.27, 1405.47, 1417.53, 180784.102953223
11/26/19, 1417.21, 1423.17, 1405.11, 1407.68, 337448.852613179
11/25/19, 1400.59, 1412.88, 1400.59, 1409.35, 263385.720419951
11/22/19, 1393.37, 1417.39, 1388.76, 1396.44, 479941.008899445
11/21/19, 1397.43, 1405.38, 1380.37, 1388.18, 596985.289000515
11/20/19, 1401.99, 1419.42, 1393.87, 1397.03, 1151510.34028486
11/19/19, 1325.19, 1368.04, 1323.39, 1363.39, 834492.069956506
11/18/19, 1328.67, 1341.90, 1309.34, 1317.06, 296997.551488901
11/15/19, 1323.16, 1342.35, 1321.35, 1326.82, 441952.92651096
11/14/19, 1331.96, 1337.38, 1314.85, 1321.49, 351515.446819959
11/13/19, 1292.23, 1331.96, 1291.33, 1329.26, 472774.455700512
11/11/19, 1300.36, 1304.02, 1285.32, 1289.34, 259549.560093716
11/08/19, 1317.15, 1318.06, 1301.26, 1305.19, 375178.49893758
11/07/19, 1298.55, 1321.04, 1293.99, 1317.34, 298340.207603083
11/06/19, 1305.51, 1305.96, 1290.15, 1293.22, 422263.328878619
11/05/19, 1317.11, 1326.55, 1300.90, 1307.22, 219619.169161106
11/04/19, 1323.84, 1328.49, 1304.87, 1315.94, 438774.970535437
11/01/19, 1318.33, 1320.27, 1301.35, 1315.71, 213214.800448043
10/31/19, 1338.51, 1345.06, 1319.32, 1322.21, 238127.633219316
10/30/19, 1336.57, 1340.09, 1318.78, 1335.31, 1238617.42710316
10/29/19, 1302.39, 1336.84, 1302.39, 1324.83, 521309.959954393
10/25/19, 1298.10, 1300.58, 1274.89, 1291.96, 363226.840489606
10/24/19, 1264.28, 1301.26, 1252.27, 1296.97, 437497.932953151
10/23/19, 1279.59, 1287.26, 1249.25, 1257.78, 310511.940511878
10/22/19, 1288.66, 1298.24, 1267.85, 1277.11, 644170.061013211
10/18/19, 1267.04, 1289.52, 1263.97, 1278.05, 635440.777239275
10/17/19, 1244.37, 1263.33, 1239.09, 1260.76, 285635.450312117
10/16/19, 1235.61, 1246.09, 1231.28, 1239.58, 195067.743073198
10/15/19, 1231.28, 1237.15, 1214.57, 1231.10, 199245.119765294
10/14/19, 1231.37, 1231.37, 1219.99, 1225.99, 225000.898292464
10/11/19, 1232.63, 1233.53, 1207.35, 1221.25, 289568.524162383
10/10/19, 1199.22, 1235.34, 1194.30, 1230.28, 688571.597757636
10/09/19, 1184.68, 1201.03, 1167.75, 1197.19, 238384.050251649
10/07/19, 1182.96, 1192.00, 1175.33, 1182.78, 194664.946238944
10/04/19, 1189.38, 1199.67, 1177.59, 1180.66, 249596.743078885
10/03/19, 1164.95, 1186.67, 1156.96, 1183.87, 180234.926317046
10/01/19, 1205.54, 1212.31, 1168.34, 1178.49, 363844.664205305
09/30/19, 1182.96, 1206.44, 1179.17, 1203.37, 453955.060752701
09/27/19, 1168.34, 1187.39, 1159.49, 1181.84, 448751.0064154
09/26/19, 1164.90, 1172.76, 1158.99, 1170.86, 492750.755841445
09/25/19, 1156.78, 1169.83, 1146.26, 1155.69, 420584.503977953
09/24/19, 1122.46, 1172.63, 1121.60, 1154.56, 970093.270877803
09/23/19, 1154.07, 1156.64, 1113.61, 1118.53, 764368.068708797
09/20/19, 1071.53, 1146.39, 1060.70, 1132.76, 1086708.50673186
09/19/19, 1089.95, 1092.08, 1059.48, 1064.40, 352627.933314567
09/18/19, 1088.01, 1098.17, 1081.46, 1088.78, 301107.29061735
09/17/19, 1097.00, 1097.00, 1077.94, 1081.10, 236262.047881716
09/16/19, 1075.50, 1100.02, 1073.25, 1093.38, 370436.802871178
09/13/19, 1096.91, 1109.14, 1090.00, 1106.70, 553122.833733514
09/12/19, 1117.95, 1119.39, 1089.37, 1092.98, 253429.874857495
09/11/19, 1104.13, 1119.71, 1104.13, 1114.43, 208817.349295127
09/09/19, 1103.50, 1113.21, 1095.55, 1103.59, 281180.456754307
09/06/19, 1088.15, 1109.82, 1080.25, 1103.95, 524842.256002156
09/05/19, 1090.86, 1096.05, 1077.49, 1082.10, 508170.101321161
09/04/19, 1083.63, 1088.06, 1070.54, 1085.03, 522243.762139069
09/03/19, 1119.75, 1122.51, 1083.63, 1088.96, 331293.834321321
08/30/19, 1126.07, 1132.40, 1102.46, 1127.29, 686721.155158165
08/29/19, 1135.96, 1137.81, 1115.69, 1121.74, 401077.628719046
08/28/19, 1152.26, 1156.33, 1134.97, 1140.57, 262612.431259452
08/27/19, 1158.58, 1159.40, 1139.44, 1151.45, 354162.397445062
08/26/19, 1168.52, 1168.52, 1137.54, 1143.14, 326835.812215886
08/23/19, 1122.46, 1159.40, 1107.83, 1152.22, 518093.642375607
08/22/19, 1147.75, 1147.79, 1118.90, 1125.62, 406958.058692815
08/21/19, 1153.53, 1154.43, 1143.82, 1147.57, 235305.026831907
08/20/19, 1168.52, 1168.52, 1149.42, 1152.26, 294304.163133534
08/19/19, 1156.60, 1170.91, 1156.37, 1166.80, 467894.45595919
08/16/19, 1165.40, 1165.81, 1149.73, 1153.53, 342819.477069908
08/14/19, 1172.13, 1177.55, 1155.96, 1163.37, 792884.873154981
08/13/19, 1119.75, 1176.19, 1106.48, 1151.36, 2112020.2769582
08/09/19, 1046.61, 1061.06, 1040.92, 1049.32, 533951.117745214
08/08/19, 1001.46, 1045.70, 989.40, 1040.24, 870140.094545987
08/07/19, 1018.43, 1028.01, 996.04, 1001.46, 552007.318691279
08/06/19, 1026.56, 1038.39, 1013.15, 1018.61, 437844.196898387
08/05/19, 1063.31, 1063.31, 1019.52, 1032.16, 613697.824316522
08/02/19, 1061.51, 1081.83, 1049.63, 1069.36, 528257.44820838
08/01/19, 1056.36, 1073.07, 1038.66, 1066.07, 435050.866471362
07/31/19, 1063.72, 1069.95, 1050.22, 1052.93, 366553.195298802
07/30/19, 1093.79, 1101.60, 1061.78, 1066.07, 417915.344003594
07/29/19, 1101.15, 1103.05, 1088.24, 1093.70, 420341.210652
07/26/19, 1113.84, 1121.56, 1092.71, 1096.36, 557732.283220248
07/25/19, 1144.99, 1145.76, 1108.15, 1112.80, 386093.384581595
07/24/19, 1150.46, 1155.02, 1132.76, 1136.73, 499540.759618882
07/23/19, 1161.02, 1168.52, 1138.99, 1149.42, 429730.717808399
07/22/19, 1135.06, 1159.98, 1108.56, 1156.33, 591223.981900034
07/19/19, 1145.26, 1147.75, 1122.46, 1127.88, 325550.698506597
07/18/19, 1157.59, 1161.47, 1136.01, 1139.44, 183639.013848643
07/17/19, 1171.04, 1171.04, 1155.87, 1157.27, 161432.693139116
07/16/19, 1154.97, 1169.42, 1146.03, 1167.70, 589031.313418828
07/15/19, 1160.39, 1164.00, 1147.75, 1152.17, 248151.11634542
07/12/19, 1160.12, 1173.75, 1154.07, 1156.42, 324714.819361828
07/11/19, 1159.53, 1164.68, 1155.51, 1157.05, 157819.635821327
07/10/19, 1156.96, 1163.73, 1145.94, 1154.38, 388325.424181939
07/09/19, 1129.05, 1159.35, 1124.36, 1155.38, 533404.969656663
07/08/19, 1138.72, 1144.77, 1127.02, 1130.50, 352171.63213892
07/05/19, 1162.24, 1165.08, 1137.32, 1140.16, 353948.380079493
07/04/19, 1157.68, 1166.03, 1156.55, 1158.58, 322614.016825276
07/03/19, 1157.27, 1161.65, 1152.26, 1157.91, 277132.298094253
07/02/19, 1151.40, 1156.78, 1141.11, 1154.11, 354203.78759595
07/01/19, 1135.10, 1148.65, 1126.07, 1145.49, 388010.455228838
06/28/19, 1154.97, 1158.40, 1127.02, 1130.59, 445057.187827585
06/27/19, 1169.01, 1170.91, 1147.84, 1151.22, 291369.500483963
06/26/19, 1163.14, 1178.00, 1162.29, 1169.01, 323995.034542721
06/25/19, 1139.62, 1171.95, 1132.71, 1170.14, 411149.568607165
06/24/19, 1145.04, 1152.26, 1135.51, 1140.21, 350132.410070764
06/21/19, 1169.42, 1169.96, 1152.26, 1155.15, 341906.874718614
06/20/19, 1154.97, 1173.93, 1154.20, 1171.14, 305393.69502398
06/19/19, 1160.61, 1174.97, 1140.25, 1153.62, 454256.905999423
06/18/19, 1156.78, 1162.74, 1146.21, 1158.18, 435018.561963352
06/17/19, 1193.08, 1193.35, 1153.62, 1157.23, 477321.315202976
06/14/19, 1194.43, 1196.60, 1182.51, 1189.24, 438175.318105494
06/13/19, 1201.88, 1204.95, 1182.96, 1195.88, 384515.511268462
06/12/19, 1205.72, 1208.79, 1197.10, 1202.02, 203065.127837524
06/11/19, 1193.03, 1205.36, 1189.47, 1199.72, 300809.483434129
06/10/19, 1191.90, 1198.32, 1183.51, 1190.96, 299263.914629006
06/07/19, 1198.95, 1199.85, 1178.99, 1187.75, 445997.047107513
06/06/19, 1222.88, 1227.21, 1193.49, 1198.36, 347954.884327687
06/04/19, 1226.31, 1239.86, 1216.78, 1220.08, 343906.725667634
06/03/19, 1205.54, 1232.63, 1193.89, 1226.58, 516267.428157144
05/31/19, 1209.15, 1210.87, 1193.12, 1200.80, 450846.761372575
05/30/19, 1188.74, 1210.46, 1188.38, 1201.57, 514114.130795076
05/29/19, 1194.03, 1203.87, 1178.00, 1185.90, 413886.366145171
05/28/19, 1189.47, 1205.36, 1186.62, 1197.37, 568377.628125552
05/27/19, 1206.44, 1207.35, 1181.16, 1183.60, 611905.93363782
05/24/19, 1219.00, 1222.25, 1188.92, 1207.17, 885543.287771698
05/23/19, 1237.15, 1257.01, 1196.01, 1206.26, 1242991.65939094
05/22/19, 1218.18, 1227.21, 1205.09, 1210.69, 642143.962651434
05/21/19, 1200.39, 1233.76, 1200.39, 1209.83, 1970346.83804682
05/20/19, 1186.49, 1206.90, 1176.28, 1196.96, 2152892.54620249
05/17/19, 1145.04, 1153.07, 1133.30, 1142.96, 543580.889679941
05/16/19, 1138.72, 1147.16, 1135.78, 1141.47, 446322.111219367
05/15/19, 1151.18, 1153.98, 1129.78, 1135.33, 698598.109431365
05/14/19, 1115.42, 1146.39, 1112.53, 1137.36, 868598.563804366
05/13/19, 1129.14, 1138.13, 1108.01, 1111.49, 661429.753933645
05/10/19, 1142.24, 1153.98, 1124.27, 1129.23, 1946191.14218204
05/09/19, 1166.44, 1166.44, 1130.14, 1133.43, 1036012.63850478
05/08/19, 1210.06, 1210.06, 1165.85, 1173.44, 900723.377988962
05/07/19, 1256.56, 1258.82, 1211.23, 1214.16, 1046710.4782356
05/06/19, 1263.33, 1266.04, 1244.87, 1250.56, 748124.958274816
05/03/19, 1270.56, 1279.59, 1265.50, 1270.60, 976183.68015364
05/02/19, 1258.82, 1276.65, 1247.98, 1268.84, 593267.242031692
04/30/19, 1259.72, 1259.72, 1234.44, 1256.83, 933486.206206764
04/26/19, 1244.10, 1259.72, 1237.55, 1256.52, 499171.276808513
04/25/19, 1257.83, 1274.08, 1232.63, 1241.26, 803257.648773947
04/24/19, 1237.15, 1259.36, 1233.85, 1255.21, 499259.104689666
04/23/19, 1219.04, 1238.82, 1215.16, 1231.10, 499365.103856575
04/22/19, 1231.73, 1232.77, 1210.96, 1214.39, 510310.27497685
04/18/19, 1233.04, 1252.50, 1232.63, 1248.80, 932432.271632924
04/16/19, 1214.57, 1227.85, 1210.28, 1214.84, 469882.192717705
04/15/19, 1214.30, 1218.00, 1204.59, 1209.83, 438206.613097629
04/12/19, 1218.09, 1225.00, 1207.62, 1211.82, 502352.261331662
04/11/19, 1203.55, 1220.62, 1199.85, 1215.61, 577132.149796371
04/10/19, 1210.06, 1216.96, 1197.41, 1200.08, 454924.195993013
04/09/19, 1201.84, 1210.06, 1193.44, 1205.86, 823947.676638736
04/08/19, 1223.24, 1224.59, 1195.61, 1200.48, 470492.949822277
04/05/19, 1228.21, 1231.59, 1213.31, 1223.69, 622696.648829171
04/04/19, 1245.27, 1249.56, 1216.42, 1221.89, 641842.117404712
04/03/19, 1259.23, 1266.36, 1237.15, 1240.58, 720308.757846108
04/02/19, 1261.12, 1266.68, 1246.90, 1253.81, 502884.276197959
04/01/19, 1235.84, 1270.11, 1230.69, 1256.61, 709271.720781178
03/29/19, 1233.53, 1242.56, 1224.59, 1230.87, 405526.565181604
03/28/19, 1219.09, 1237.06, 1213.08, 1228.61, 524932.10291506
03/27/19, 1243.47, 1243.47, 1214.48, 1219.18, 633385.402917113
03/26/19, 1201.03, 1237.10, 1201.03, 1234.57, 913713.828272646
03/25/19, 1201.12, 1207.12, 1189.42, 1196.74, 493501.835652687
03/22/19, 1240.76, 1246.40, 1207.80, 1211.95, 598707.52308382
03/20/19, 1245.27, 1252.14, 1231.37, 1242.20, 633387.421948864
03/19/19, 1227.21, 1244.37, 1212.76, 1241.89, 947312.535635216
03/18/19, 1196.60, 1226.45, 1196.60, 1216.92, 768599.95925816
03/15/19, 1214.57, 1226.49, 1184.45, 1194.34, 882393.598240684
03/14/19, 1219.09, 1229.43, 1204.64, 1211.14, 1349417.85151534
03/13/19, 1205.09, 1219.09, 1198.99, 1216.15, 1037782.31983423
03/12/19, 1189.38, 1203.73, 1187.93, 1200.89, 1942949.58670637
03/11/19, 1147.57, 1185.67, 1145.13, 1174.84, 766667.745872788
03/08/19, 1142.37, 1150.46, 1139.17, 1143.77, 355948.231028512
03/07/19, 1140.25, 1154.97, 1136.82, 1146.71, 786607.70344221
03/06/19, 1119.30, 1148.47, 1115.69, 1141.02, 743343.891089276
03/05/19, 1107.74, 1119.21, 1100.07, 1117.00, 592388.96322016
03/01/19, 1115.24, 1122.01, 1103.90, 1107.74, 512328.297211625
02/28/19, 1111.63, 1119.30, 1106.52, 1112.12, 517110.37391304
02/27/19, 1108.37, 1123.37, 1091.89, 1103.90, 580619.017629744
02/26/19, 1096.64, 1113.97, 1089.19, 1101.42, 525196.596074395
02/25/19, 1115.96, 1122.46, 1104.54, 1112.66, 371245.425087313
02/22/19, 1120.88, 1125.08, 1107.20, 1113.07, 1043937.33812609
02/21/19, 1116.14, 1134.83, 1110.90, 1125.58, 780063.012022477
02/20/19, 1107.20, 1119.08, 1100.56, 1114.65, 851832.524146966
02/19/19, 1100.97, 1119.48, 1093.84, 1098.40, 407083.238661355
02/18/19, 1124.54, 1130.05, 1098.04, 1101.47, 804371.144784431
02/15/19, 1106.21, 1127.43, 1097.18, 1122.91, 647424.74019526
02/14/19, 1119.98, 1122.19, 1099.98, 1106.66, 381728.237936689
02/13/19, 1138.72, 1149.46, 1115.24, 1123.73, 718800.541128372
02/12/19, 1131.49, 1148.65, 1130.50, 1134.83, 439192.910107821
02/11/19, 1153.17, 1153.17, 1129.69, 1131.90, 334140.669089738
02/08/19, 1162.20, 1172.76, 1148.88, 1153.48, 880300.871831134
02/07/19, 1183.82, 1192.76, 1161.11, 1165.08, 747003.38613733
02/06/19, 1172.13, 1188.83, 1166.71, 1182.83, 1096948.02625528
02/05/19, 1166.71, 1177.77, 1154.61, 1165.18, 954879.866636654
02/04/19, 1124.76, 1171.23, 1124.27, 1165.94, 1115982.44808454
02/01/19, 1114.33, 1131.49, 1106.88, 1126.35, 936575.324785258
01/31/19, 1084.53, 1110.54, 1084.53, 1108.10, 626807.397473494
01/30/19, 1097.18, 1106.12, 1075.10, 1078.94, 454367.952745709
01/29/19, 1110.72, 1112.44, 1085.08, 1093.47, 583616.270263584
01/28/19, 1131.49, 1133.70, 1103.27, 1110.36, 794893.809746878
01/25/19, 1128.87, 1140.52, 1116.64, 1125.40, 520997.010033042
01/24/19, 1106.25, 1130.36, 1101.78, 1124.63, 955741.993194181
01/23/19, 1113.79, 1123.37, 1103.95, 1106.84, 423625.165794433
01/22/19, 1114.33, 1125.40, 1101.15, 1115.01, 1252969.71430266
01/21/19, 1078.12, 1117.41, 1074.38, 1114.79, 1475091.47331869
01/18/19, 1038.21, 1073.92, 1025.39, 1068.24, 1826018.37238334
01/17/19, 1030.35, 1036.49, 1019.61, 1023.81, 783546.851308224
01/16/19, 1024.66, 1033.65, 1020.65, 1024.08, 469808.498058806
01/15/19, 996.22, 1022.50, 996.22, 1020.01, 668193.510298323
01/14/19, 990.35, 995.14, 980.91, 990.12, 260475.286151389
01/11/19, 1001.73, 1005.97, 983.85, 991.43, 482420.379889243
01/10/19, 1000.91, 1002.95, 995.23, 998.43, 205513.203835188
01/09/19, 1004.08, 1007.78, 991.97, 1000.91, 341589.886733762
01/08/19, 999.06, 1002.27, 989.81, 996.90, 518503.505820989
01/07/19, 997.98, 1009.54, 994.23, 996.44, 306065.023081071
01/04/19, 991.52, 997.26, 976.40, 992.47, 401779.242252397
01/03/19, 1000.60, 1006.38, 983.98, 985.88, 360443.605221334
01/02/19, 1007.78, 1017.49, 994.64, 999.02, 325730.392332405
01/01/19, 1016.81, 1020.42, 1003.76, 1012.61, 267260.242349449
12/31/18, 1017.85, 1023.49, 1008.32, 1012.34, 266766.589086415
12/28/18, 1014.37, 1025.75, 1013.20, 1016.63, 346397.201332061
12/27/18, 997.84, 1016.72, 997.35, 1011.39, 459100.563169233
12/26/18, 981.59, 993.92, 963.12, 990.58, 479442.308057034
12/24/18, 994.95, 996.04, 981.14, 984.34, 272994.292521296
12/21/18, 1018.88, 1021.68, 988.81, 991.84, 843122.421174661
12/20/18, 1015.00, 1022.18, 1008.23, 1017.94, 309493.338993675
12/19/18, 1028.23, 1035.37, 1021.68, 1026.83, 1126898.34324443
12/18/18, 1013.20, 1029.00, 1012.11, 1026.24, 303532.14774988
12/17/18, 1006.60, 1023.85, 1002.63, 1020.96, 378431.159087878
12/14/18, 996.85, 1006.87, 986.65, 1003.94, 388640.39313504
12/13/18, 1016.45, 1017.12, 990.21, 999.47, 638155.365428024
12/12/18, 993.33, 1005.38, 982.58, 1002.81, 1045766.58089217
12/11/18, 962.72, 993.51, 953.01, 989.90, 966222.787011806
12/10/18, 1004.75, 1004.84, 978.88, 982.94, 1115241.46343205
12/07/18, 1022.95, 1025.12, 1001.55, 1023.35, 258478.463749996
12/06/18, 1036.22, 1036.54, 1009.81, 1014.51, 251498.670987998
12/05/18, 1033.69, 1046.61, 1029.09, 1042.86, 270871.280635487
12/04/18, 1044.80, 1045.16, 1032.11, 1039.88, 208565.979842171
12/03/18, 1058.39, 1060.15, 1037.26, 1044.17, 295041.109722521
11/30/18, 1058.35, 1070.99, 1050.17, 1054.92, 458840.108073399
11/29/18, 1046.61, 1065.48, 1046.43, 1056.54, 417767.954685796
11/28/18, 1022.50, 1045.43, 1017.26, 1035.09, 1108454.48820224
11/27/18, 1001.91, 1019.88, 994.86, 1018.16, 266665.637498882
11/26/18, 1002.31, 1008.91, 991.57, 1002.00, 282268.714867907
11/22/18, 1006.60, 1016.00, 993.33, 995.90, 364427.154865367
11/21/18, 1026.74, 1034.33, 999.70, 1004.44, 504213.808605762
11/20/18, 1034.87, 1043.40, 1020.78, 1028.23, 476740.843574664
11/19/18, 1022.23, 1039.74, 1021.50, 1038.12, 519289.918687867
11/16/18, 989.81, 1019.79, 989.81, 1018.16, 709641.203591547
11/15/18, 989.72, 995.90, 981.68, 990.53, 288980.985922944
11/14/18, 997.84, 1004.93, 981.59, 989.81, 424080.457454204
11/13/18, 971.57, 995.86, 967.14, 992.92, 366894.411664662
11/12/18, 991.97, 993.37, 970.12, 974.14, 261742.228574922
11/09/18, 998.75, 1005.34, 980.69, 987.32, 383333.368178456
11/07/18, 1008.50, 1008.68, 999.29, 1002.86, 100735.551135193
11/06/18, 988.18, 1004.12, 987.05, 996.44, 667440.411455331
11/05/18, 969.85, 987.46, 961.27, 982.99, 5100133.76357917
11/02/18, 964.25, 976.17, 959.92, 970.08, 4349089.28539292
11/01/18, 962.99, 965.15, 948.45, 954.41, 397725.026497091
10/31/18, 961.45, 962.36, 946.06, 958.47, 3183173.15356717
10/30/18, 982.00, 982.00, 949.98, 954.63, 563500.656931856
10/29/18, 946.10, 987.14, 945.47, 982.49, 540657.331704999
10/26/18, 939.15, 954.27, 923.03, 943.39, 654019.907408758
10/25/18, 935.54, 939.19, 918.38, 930.30, 711140.334666405
10/24/18, 969.85, 970.71, 931.02, 945.11, 590119.571532429
10/23/18, 950.89, 961.27, 942.49, 950.53, 532445.929575104
10/22/18, 1003.26, 1006.69, 954.82, 959.42, 652726.717572467
10/19/18, 996.85, 1002.36, 969.08, 994.82, 1475444.80387506
10/17/18, 1065.57, 1066.43, 1030.35, 1037.49, 1466819.50023628
10/16/18, 1035.00, 1054.74, 1030.17, 1050.81, 468868.638778879
10/15/18, 1023.40, 1035.18, 1010.71, 1029.27, 401547.053601072
10/12/18, 995.59, 1019.52, 995.14, 1017.17, 450349.070046039
10/11/18, 964.25, 1006.33, 941.90, 983.58, 772680.422426224
10/10/18, 988.81, 1006.60, 979.87, 995.45, 408570.255545709
10/09/18, 1012.38, 1014.55, 975.95, 984.66, 626031.07976537
10/08/18, 947.14, 1007.19, 925.78, 1000.51, 1343296.14724737
10/05/18, 995.68, 1007.37, 938.74, 948.04, 1175564.07504623
10/04/18, 1082.73, 1082.73, 997.89, 1011.89, 1496522.48583597
10/03/18, 1113.52, 1119.53, 1082.46, 1088.42, 434516.832573315
10/01/18, 1136.19, 1137.81, 1087.51, 1112.12, 370287.39452163
09/28/18, 1137.81, 1147.84, 1126.66, 1136.19, 654228.877194951
09/27/18, 1137.63, 1140.75, 1118.49, 1131.40, 393132.738780237
09/26/18, 1115.42, 1132.49, 1107.83, 1130.36, 340898.368359165
09/25/18, 1113.70, 1124.18, 1079.79, 1111.26, 400559.747075004
09/24/18, 1098.08, 1119.66, 1087.47, 1112.80, 456184.071805419
09/21/18, 1101.74, 1117.13, 1068.46, 1098.85, 571753.449212639
09/19/18, 1106.21, 1108.01, 1084.72, 1092.93, 869516.213735036
09/18/18, 1105.30, 1118.76, 1096.50, 1099.16, 317406.933940349
09/17/18, 1130.50, 1130.50, 1102.14, 1107.34, 375489.42982718
09/14/18, 1138.72, 1151.36, 1127.47, 1131.31, 297029.855996911
09/12/18, 1123.77, 1135.69, 1110.59, 1131.22, 463655.4987987
09/11/18, 1137.81, 1144.81, 1115.24, 1118.35, 369508.048265879
09/10/18, 1151.36, 1152.94, 1130.18, 1135.24, 346757.598499552
09/07/18, 1144.77, 1155.78, 1133.16, 1152.94, 434560.241755954
09/06/18, 1110.72, 1141.25, 1107.11, 1137.95, 564267.888997103
09/05/18, 1124.27, 1131.00, 1092.66, 1106.93, 1215436.92357394
09/04/18, 1115.24, 1133.07, 1110.72, 1121.88, 437758.388048984
09/03/18, 1127.88, 1136.01, 1108.47, 1111.08, 1232464.42784305
08/31/18, 1150.28, 1150.28, 1117.09, 1120.61, 1296242.61229847
08/30/18, 1173.93, 1173.93, 1147.25, 1150.55, 1819748.26928169
08/29/18, 1191.09, 1199.90, 1165.18, 1168.92, 576000.482500132
08/28/18, 1172.81, 1194.70, 1169.87, 1190.37, 489348.6873416
08/27/18, 1155.92, 1170.50, 1155.87, 1166.35, 291702.640722821
08/24/18, 1142.33, 1155.87, 1138.63, 1154.11, 381971.531262643
08/23/18, 1123.37, 1150.05, 1118.49, 1146.57, 367587.94907101
08/21/18, 1116.14, 1129.69, 1108.15, 1125.62, 432050.585289896
08/20/18, 1089.50, 1117.99, 1089.50, 1115.15, 566674.574843878
08/17/18, 1089.05, 1097.18, 1083.86, 1086.75, 192786.237194964
08/16/18, 1089.41, 1097.81, 1080.25, 1083.81, 326787.35545387
08/14/18, 1072.07, 1098.44, 1070.31, 1093.52, 316036.011381658
08/13/18, 1086.34, 1086.34, 1068.33, 1072.03, 225579.350889025
08/10/18, 1097.18, 1097.45, 1085.39, 1087.24, 172726.147236378
08/09/18, 1101.69, 1112.08, 1094.47, 1099.84, 533584.663482471
08/08/18, 1073.16, 1103.50, 1070.99, 1099.21, 482248.762190438
08/07/18, 1080.02, 1083.63, 1064.04, 1068.78, 212323.397930131
08/06/18, 1065.57, 1080.02, 1060.92, 1075.96, 270482.617023487
08/03/18, 1061.06, 1069.05, 1056.09, 1062.64, 281469.17829465
08/02/18, 1076.72, 1078.67, 1052.93, 1055.05, 283615.409045591
08/01/18, 1079.12, 1086.30, 1070.94, 1075.64, 515484.043837892
07/31/18, 1038.48, 1074.60, 1033.97, 1070.85, 1176276.79325421
07/30/18, 1025.84, 1045.30, 1017.35, 1038.21, 719970.570027874
07/27/18, 1008.86, 1026.74, 1004.89, 1020.06, 451618.031501323
07/26/18, 1005.07, 1012.29, 1000.28, 1002.68, 155493.711244578
07/25/18, 1004.39, 1013.47, 997.44, 1006.02, 267531.802119911
07/24/18, 1013.20, 1016.90, 1000.24, 1002.86, 308297.062681415
07/23/18, 1020.15, 1020.42, 1005.97, 1011.53, 207707.891348144
07/20/18, 1002.81, 1027.87, 1002.81, 1019.11, 451052.702611141
07/19/18, 988.81, 1005.97, 981.41, 996.85, 785960.603766126
07/18/18, 991.43, 997.39, 974.37, 984.80, 281244.056254452
07/17/18, 974.37, 988.81, 965.47, 985.83, 290599.23987109
07/16/18, 991.57, 1001.01, 968.95, 971.79, 451070.873896897
07/13/18, 977.89, 999.88, 976.08, 990.39, 882802.45217019
07/12/18, 941.99, 992.25, 941.99, 977.26, 1383549.58326009
07/11/18, 925.60, 937.97, 918.38, 935.85, 409416.229849232
07/10/18, 904.38, 928.76, 904.38, 926.28, 616739.495648877
07/09/18, 889.93, 901.85, 887.95, 899.10, 290828.399974789
07/06/18, 872.23, 887.18, 871.24, 881.81, 339735.40607079
07/05/18, 901.85, 910.70, 867.00, 871.42, 1302634.86682103
07/04/18, 880.27, 895.80, 877.74, 894.04, 340359.286881741
07/03/18, 870.52, 883.39, 867.81, 877.38, 226998.730209732
07/02/18, 878.64, 879.10, 864.69, 867.85, 210418.441473392
06/29/18, 859.68, 882.93, 857.60, 878.60, 328196.639615824
06/28/18, 871.47, 875.03, 850.06, 853.09, 287528.292578351
06/27/18, 884.97, 890.16, 867.36, 871.69, 357485.723706632
06/26/18, 906.28, 907.59, 880.90, 883.79, 372390.216089932
06/25/18, 918.38, 918.38, 904.79, 906.23, 212910.93616957
06/22/18, 930.12, 930.12, 910.79, 914.13, 6718393.7688206
06/21/18, 923.80, 935.35, 921.45, 932.24, 448561.217430839
06/20/18, 899.87, 922.67, 899.41, 921.04, 344155.066572964
06/19/18, 916.57, 916.57, 896.75, 899.10, 238672.771791992
06/18/18, 912.78, 919.82, 909.98, 916.57, 295190.518072069
06/15/18, 909.80, 924.25, 902.80, 915.53, 416865.447493256
06/14/18, 899.60, 913.59, 892.37, 909.80, 296854.200234605
06/13/18, 902.12, 907.45, 894.00, 904.92, 346956.473126991
06/12/18, 886.95, 901.22, 885.37, 898.87, 245639.440847611
06/11/18, 888.89, 902.58, 883.34, 887.18, 840329.090747636
06/08/18, 874.94, 890.84, 867.40, 888.04, 268839.125178457
06/07/18, 862.39, 880.99, 862.39, 877.20, 333123.077087411
06/06/18, 856.88, 862.75, 851.15, 860.95, 185429.89501147
06/05/18, 849.97, 862.39, 849.93, 855.93, 292183.170279475
06/04/18, 844.15, 852.23, 841.62, 848.26, 1886358.1457674
06/01/18, 831.96, 844.24, 829.97, 839.09, 2054289.09259598
05/31/18, 830.20, 834.40, 827.62, 831.96, 2035808.89498228
05/30/18, 825.37, 833.31, 819.14, 828.39, 486753.222026139
05/29/18, 830.83, 837.92, 825.50, 828.08, 229542.710215552
05/28/18, 833.99, 837.24, 829.84, 831.69, 1366289.89033965
05/25/18, 829.02, 834.62, 826.81, 832.36, 176768.24880118
05/24/18, 827.80, 831.64, 822.52, 827.22, 240753.384011037
05/23/18, 837.11, 837.20, 820.90, 823.79, 278253.870231739
05/22/18, 842.52, 843.61, 834.85, 837.02, 222998.018795819
05/21/18, 841.62, 844.69, 832.59, 841.58, 235332.283760541
05/18/18, 854.26, 861.08, 841.17, 842.89, 489501.124238774
05/17/18, 866.82, 867.54, 851.10, 853.50, 1427855.21599635
05/16/18, 881.62, 881.62, 861.85, 863.70, 1300979.26078549
05/15/18, 884.97, 902.39, 882.26, 884.38, 307965.941474308
05/14/18, 897.52, 897.52, 881.72, 889.35, 168708.274052584
05/11/18, 887.49, 894.13, 882.48, 892.64, 346958.492158741
05/10/18, 882.35, 888.58, 880.00, 885.60, 322998.642373775
05/09/18, 873.81, 887.36, 868.71, 880.72, 336834.057445106
05/08/18, 879.14, 886.77, 871.56, 873.81, 340917.549160796
05/07/18, 865.10, 879.55, 863.74, 877.61, 354227.006461082
05/04/18, 870.47, 870.97, 857.56, 861.40, 181431.202629307
05/03/18, 882.26, 883.88, 866.27, 869.25, 323022.870754783
05/02/18, 874.85, 883.34, 872.55, 878.64, 312794.455905988
04/30/18, 889.21, 895.80, 867.81, 869.70, 554716.859300652
04/27/18, 892.42, 912.69, 892.42, 898.29, 1103101.02551539
04/26/18, 877.74, 892.19, 869.98, 880.77, 536014.568194379
04/25/18, 878.24, 886.28, 870.97, 876.57, 429428.872561677
04/24/18, 846.77, 880.00, 844.33, 875.71, 516165.467053736
04/23/18, 837.38, 851.51, 836.20, 844.47, 160589.74738322
04/20/18, 847.94, 850.29, 832.09, 838.05, 216971.209020128
04/19/18, 847.22, 852.41, 844.42, 849.97, 369518.143424632
04/18/18, 853.36, 856.30, 843.43, 846.14, 207513.054784207
04/17/18, 847.26, 855.62, 845.32, 852.19, 368528.817866813
04/16/18, 844.33, 848.75, 838.28, 846.36, 148815.763729303
04/13/18, 840.85, 850.11, 839.00, 847.81, 730737.056838216
04/12/18, 839.81, 844.60, 833.58, 837.60, 384696.214610145
04/11/18, 830.87, 840.72, 827.76, 838.96, 446987.382181207
04/10/18, 828.98, 833.00, 824.78, 827.58, 523777.216753688
04/09/18, 824.42, 828.75, 823.02, 827.22, 292604.138399486
04/06/18, 821.66, 828.26, 817.24, 821.53, 425079.878170776
04/05/18, 815.03, 821.75, 815.03, 818.82, 470067.943638765
04/04/18, 817.69, 822.79, 805.82, 808.30, 188103.09304933
04/03/18, 803.69, 813.63, 800.17, 811.64, 173832.576635734
04/02/18, 804.15, 813.81, 800.44, 806.13, 474432.080767796
03/28/18, 808.25, 809.11, 795.57, 797.19, 327322.398867792
03/27/18, 817.28, 821.80, 810.47, 812.68, 303228.283471408
03/26/18, 806.27, 816.79, 805.50, 813.67, 572671.099143309
03/23/18, 806.76, 812.45, 803.69, 806.27, 420231.17342159
03/22/18, 809.56, 822.30, 808.39, 819.32, 818649.737325029
03/21/18, 808.93, 814.48, 805.50, 809.43, 256906.647532114
03/20/18, 811.91, 815.97, 800.98, 803.29, 288387.390588253
03/19/18, 816.16, 818.23, 805.82, 808.48, 273807.962316808
03/16/18, 821.75, 821.75, 800.44, 813.18, 620084.021743829
03/15/18, 838.64, 838.64, 821.75, 823.79, 347543.001850555
03/14/18, 836.70, 840.90, 830.38, 838.55, 177674.794057222
03/13/18, 839.23, 844.65, 832.23, 840.36, 198815.066002405
03/12/18, 829.79, 842.52, 827.35, 839.23, 291265.520348805
03/09/18, 826.27, 829.88, 821.75, 823.61, 179841.21512567
03/08/18, 812.45, 825.28, 807.58, 823.20, 315869.441262229
03/07/18, 820.49, 821.12, 802.16, 805.09, 340593.494564816
03/06/18, 839.54, 845.23, 815.57, 822.57, 290857.675935174
03/05/18, 852.91, 857.78, 832.59, 834.58, 658743.432189405
03/01/18, 858.64, 865.82, 854.26, 855.80, 175433.668814
02/28/18, 852.91, 862.30, 846.14, 860.09, 233826.086074556
02/27/18, 847.94, 862.84, 847.58, 857.83, 345452.294472756
02/26/18, 845.32, 853.13, 845.32, 847.58, 199657.002242426
02/23/18, 834.58, 846.14, 834.17, 843.43, 206293.559606814
02/22/18, 833.63, 840.49, 830.78, 834.31, 163038.832896758
02/21/18, 837.11, 840.72, 832.59, 838.32, 203134.784432922
02/20/18, 838.01, 839.81, 827.17, 830.24, 184909.994335677
02/19/18, 831.06, 840.36, 825.73, 836.07, 241585.225092305
02/16/18, 846.45, 850.65, 829.57, 832.32, 243419.515437771
02/15/18, 845.28, 853.36, 838.28, 843.47, 315723.061460307
02/14/18, 832.27, 850.20, 831.51, 841.98, 433183.262102011
02/12/18, 813.72, 828.98, 813.72, 826.00, 357505.914024138
02/09/18, 805.45, 814.76, 800.53, 810.87, 406139.341317926
02/08/18, 809.43, 821.75, 805.54, 815.97, 421298.231701808
02/07/18, 813.22, 817.69, 804.19, 807.31, 378290.836381207
02/06/18, 794.66, 810.87, 787.53, 806.18, 1051185.66211092
02/05/18, 808.93, 823.56, 797.10, 816.74, 390162.743075031
02/02/18, 847.67, 851.78, 815.43, 817.87, 707916.950476492
02/01/18, 870.88, 877.06, 847.22, 852.55, 765851.04752965
01/31/18, 857.88, 871.33, 850.65, 867.94, 461411.345007852
01/30/18, 870.52, 870.79, 853.86, 857.20, 700620.169729642
01/29/18, 872.32, 881.85, 867.00, 870.34, 422018.016520915
01/25/18, 875.94, 877.25, 864.42, 871.01, 425981.375847442
01/24/18, 886.68, 886.68, 867.36, 871.01, 445934.457123243
01/23/18, 880.45, 894.00, 880.45, 886.50, 675976.87769708
01/22/18, 856.52, 880.00, 848.94, 877.02, 1790620.70773094
01/19/18, 832.59, 841.94, 832.59, 839.23, 606073.960426067
01/18/18, 839.81, 839.81, 822.66, 830.15, 357517.018698767
01/17/18, 835.30, 838.60, 819.95, 834.98, 363735.63649077
01/16/18, 856.97, 856.97, 830.78, 833.95, 483905.377741846
01/15/18, 858.06, 864.69, 853.54, 855.71, 449617.171036429
01/12/18, 850.65, 859.55, 847.13, 854.94, 602007.630480257
01/11/18, 850.43, 851.33, 844.33, 846.32, 271470.93306543
01/10/18, 853.36, 854.94, 844.69, 850.20, 355755.413496325
01/09/18, 838.96, 852.41, 834.40, 849.66, 524197.175357823
01/08/18, 834.49, 840.00, 834.04, 838.42, 335722.580466373
01/05/18, 831.24, 836.07, 830.29, 833.49, 410555.973272474
01/04/18, 829.88, 832.41, 827.17, 831.01, 241195.551964429
01/03/18, 834.80, 837.29, 824.73, 827.49, 520662.86027831
01/02/18, 826.27, 830.06, 819.27, 823.02, 1779801.72609508
01/01/18, 832.59, 833.49, 821.48, 823.15, 244978.207949273
12/29/17, 836.11, 841.85, 829.07, 831.73, 922383.550609938
12/28/17, 833.67, 843.61, 829.57, 834.76, 563105.936224604
12/27/17, 839.95, 845.91, 829.29, 832.86, 393839.399892965
12/26/17, 833.49, 845.77, 829.52, 838.01, 408474.351537553
12/22/17, 827.17, 832.59, 821.93, 829.43, 298720.795088081
12/21/17, 830.78, 833.67, 822.75, 824.51, 315551.443761501
12/20/17, 835.30, 837.11, 828.08, 829.66, 580780.540169796
12/19/17, 832.14, 837.02, 830.83, 834.40, 534712.292715209
12/18/17, 828.08, 840.94, 778.14, 830.24, 573639.224867746
12/15/17, 839.09, 842.52, 828.53, 830.69, 418368.616631615
12/14/17, 830.78, 835.30, 820.85, 831.28, 1051031.20618199
12/13/17, 830.56, 834.67, 823.56, 825.37, 562108.534539783
12/12/17, 824.91, 838.87, 819.86, 826.31, 540769.38796716
12/11/17, 831.51, 835.71, 824.91, 827.08, 432160.622520307
12/08/17, 846.14, 846.14, 830.47, 831.64, 368639.864613099
12/07/17, 837.20, 843.38, 833.31, 840.40, 477902.796347163
12/06/17, 825.19, 840.27, 821.03, 837.56, 1036036.86688579
12/05/17, 813.04, 829.79, 809.02, 823.11, 521978.259463858
12/04/17, 826.95, 828.89, 810.92, 814.08, 456513.173980775
12/01/17, 835.30, 840.81, 819.95, 821.62, 315669.557118914
11/30/17, 848.85, 859.68, 830.78, 833.13, 301880.579777849
11/29/17, 851.51, 857.69, 847.04, 853.77, 511818.491694586
11/28/17, 857.38, 858.73, 847.26, 851.51, 230130.248454991
11/27/17, 856.07, 863.07, 852.01, 858.51, 319723.77287422
11/24/17, 856.07, 866.00, 854.85, 857.42, 513735.562341829
11/23/17, 835.89, 856.07, 835.89, 853.50, 558939.664207137
11/22/17, 846.18, 847.67, 834.89, 840.04, 421298.231701808
11/21/17, 835.30, 848.57, 834.40, 841.98, 482382.018285981
11/20/17, 821.75, 834.40, 817.46, 829.75, 433087.358093855
11/17/17, 828.62, 835.07, 819.14, 821.48, 447456.807063233
11/16/17, 796.92, 817.24, 796.92, 814.94, 648945.071103499
11/15/17, 800.08, 803.56, 792.86, 796.83, 1140368.31356889
11/14/17, 790.15, 807.76, 788.34, 800.26, 292293.207509886
11/13/17, 797.82, 804.91, 788.34, 790.28, 285378.023763909
11/10/17, 812.72, 813.63, 794.98, 797.82, 305204.915555294
11/09/17, 808.30, 820.94, 805.50, 814.12, 323053.156231042
11/08/17, 819.05, 820.76, 799.27, 802.11, 372371.035288301
11/07/17, 843.83, 844.33, 815.57, 818.73, 430236.485261937
11/06/17, 852.46, 853.36, 838.91, 843.83, 409424.305976234
11/03/17, 860.86, 860.86, 849.30, 853.90, 732246.283071827
11/02/17, 861.49, 864.11, 852.64, 855.26, 518602.438376771
11/01/17, 854.26, 864.56, 854.17, 859.95, 459921.299575872
10/31/17, 851.55, 853.36, 841.71, 849.57, 480997.97202091
10/30/17, 840.72, 853.36, 840.72, 848.98, 439431.155854398
10/27/17, 857.97, 863.74, 836.56, 839.32, 4139953.93859706
10/26/17, 847.36, 865.28, 841.17, 855.39, 701184.489103948
10/25/17, 848.85, 854.04, 839.81, 848.80, 453024.287115651
10/24/17, 855.26, 855.26, 838.28, 844.10, 323297.459072871
10/23/17, 822.79, 851.96, 821.66, 847.13, 545525.217255817
10/19/17, 827.80, 832.36, 815.66, 822.07, 281213.770778193
10/18/17, 790.64, 828.08, 790.28, 825.14, 1019688.76680078
10/17/17, 793.67, 798.23, 783.19, 789.47, 336005.244911464
10/16/17, 794.57, 805.23, 778.18, 790.33, 636952.022504637
10/13/17, 794.66, 804.60, 789.47, 791.68, 631401.704222099
10/12/17, 759.45, 791.23, 759.45, 787.89, 638498.600825635
10/11/17, 763.06, 774.71, 755.20, 758.90, 430130.486095028
10/10/17, 750.42, 764.77, 750.19, 761.61, 319120.082380776
10/09/17, 755.70, 756.74, 747.93, 750.19, 255074.376218399
10/06/17, 744.91, 757.55, 742.87, 755.70, 282317.171629923
10/05/17, 745.00, 747.93, 739.35, 744.27, 358344.821716534
10/04/17, 720.93, 744.95, 718.36, 739.76, 414845.40622673
10/03/17, 715.51, 725.76, 710.00, 720.93, 612611.585234673
09/29/17, 714.29, 716.55, 704.36, 706.30, 649421.562596653
09/28/17, 722.42, 724.68, 705.40, 710.46, 924296.583193679
09/27/17, 747.25, 747.25, 718.36, 721.16, 596518.892666115
09/26/17, 740.93, 746.80, 733.71, 739.76, 464162.275768113
09/25/17, 738.59, 747.44, 727.21, 740.89, 720412.737981266
09/22/17, 759.17, 759.17, 735.06, 738.22, 451580.679413936
09/21/17, 765.77, 768.84, 755.83, 759.72, 419523.502792987
09/20/17, 773.22, 787.53, 763.06, 764.95, 752852.521118964
09/19/17, 766.67, 766.67, 756.33, 758.54, 201753.766715477
09/18/17, 764.86, 768.75, 761.34, 763.42, 275287.912590034
09/15/17, 760.44, 769.51, 754.39, 761.61, 418601.814798815
09/14/17, 773.89, 777.87, 760.35, 762.34, 470508.092560407
09/13/17, 744.09, 775.93, 742.74, 766.76, 758686.513362468
09/12/17, 742.38, 744.64, 738.18, 743.46, 141772.371467159
09/11/17, 740.84, 746.80, 736.91, 738.77, 991418.284228171
09/08/17, 740.57, 743.73, 733.98, 737.91, 295797.237113139
09/07/17, 744.09, 751.95, 737.32, 739.49, 645100.834650261
09/06/17, 736.60, 746.08, 733.71, 742.56, 1916450.80449496
09/05/17, 731.00, 738.18, 731.00, 737.32, 2114021.13742309
09/04/17, 729.19, 738.56, 720.71, 727.55, 2073596.08371157
09/01/17, 723.23, 729.62, 721.61, 726.64, 409681.732524442
08/31/17, 709.01, 721.29, 709.01, 719.49, 634395.928308314
08/30/17, 697.59, 708.24, 696.96, 706.23, 381526.334761624
08/29/17, 704.36, 707.43, 690.82, 691.61, 410967.855749606
08/28/17, 712.94, 714.41, 705.13, 706.98, 269027.904647143
08/24/17, 718.67, 718.90, 706.44, 707.70, 340315.877699102
08/23/17, 707.52, 715.65, 701.65, 713.98, 386559.780915995
08/22/17, 710.68, 713.17, 703.46, 705.87, 321064.409956652
08/21/17, 712.06, 715.69, 705.72, 706.98, 880865.191205441
08/18/17, 707.07, 713.17, 701.49, 711.31, 288348.019469115
08/17/17, 709.64, 721.00, 704.41, 707.09, 632738.30324103
08/16/17, 709.33, 712.49, 700.09, 707.50, 484262.746361712
08/14/17, 702.78, 715.65, 702.78, 710.30, 588895.02877566
08/11/17, 702.06, 712.49, 693.30, 698.29, 508717.258925587
08/10/17, 721.50, 725.51, 712.17, 715.22, 684853.550788814
08/09/17, 722.42, 731.41, 715.99, 721.90, 390795.70952886
08/08/17, 731.45, 731.90, 717.12, 723.96, 418121.28524216
08/07/17, 735.79, 736.87, 728.20, 729.92, 409384.934857096
08/04/17, 749.76, 750.96, 729.44, 732.58, 574519.52271103
08/03/17, 735.92, 751.77, 730.05, 745.70, 769628.655935116
08/02/17, 726.30, 738.68, 724.68, 735.56, 675463.03411654
08/01/17, 733.19, 733.71, 718.63, 724.02, 287193.133307743
07/31/17, 722.44, 730.55, 720.62, 728.67, 388841.28679423
07/28/17, 721.07, 724.68, 712.94, 719.83, 461062.05251499
07/27/17, 735.94, 736.46, 718.36, 721.68, 505099.154028422
07/26/17, 726.94, 735.94, 723.32, 732.31, 1502375.6588811
07/25/17, 734.48, 735.52, 722.42, 723.93, 568850.081555204
07/24/17, 724.23, 733.62, 716.19, 729.69, 1601746.34455286
07/21/17, 701.65, 718.90, 697.32, 716.19, 3988970.74428344
07/20/17, 695.33, 699.78, 686.77, 690.23, 459293.38070142
07/19/17, 686.16, 695.69, 684.04, 692.40, 283019.794679149
07/18/17, 699.12, 700.52, 682.69, 686.26, 511715.521075303
07/17/17, 692.76, 703.82, 692.76, 700.46, 499613.444761905
07/14/17, 687.20, 692.62, 684.16, 691.29, 512375.744457766
07/13/17, 681.79, 687.93, 680.30, 685.78, 580378.752851417
07/12/17, 676.73, 688.33, 675.46, 682.01, 576288.194524599
07/11/17, 677.27, 679.08, 671.42, 675.10, 532588.271313525
07/10/17, 673.66, 680.88, 671.40, 673.86, 2533967.62736784
07/07/17, 649.28, 675.92, 649.28, 673.12, 1368110.04746286
07/06/17, 652.57, 654.67, 648.98, 650.81, 325463.880141319
07/05/17, 644.40, 652.84, 644.31, 650.09, 475599.081119671
07/04/17, 626.47, 643.63, 626.47, 642.37, 1495644.20702444
07/03/17, 626.70, 629.41, 619.52, 624.94, 393781.857488071
06/30/17, 628.91, 629.50, 620.88, 623.20, 212561.643676708
06/29/17, 637.54, 640.25, 627.74, 628.91, 277017.213284466
06/28/17, 649.41, 650.18, 630.38, 631.44, 416411.165349359
06/27/17, 646.57, 650.20, 643.41, 648.33, 831841.081267903
06/23/17, 649.73, 650.95, 646.07, 647.92, 814550.093355334
06/22/17, 645.66, 651.99, 645.05, 647.09, 583677.850731979
06/21/17, 636.63, 644.31, 634.65, 640.29, 2773620.63907477
06/20/17, 638.89, 642.32, 635.75, 637.65, 1172094.36898273
06/19/17, 628.46, 638.89, 628.06, 636.25, 901923.692364724
06/16/17, 627.06, 629.86, 618.62, 626.63, 1943806.66568452
06/15/17, 614.96, 629.52, 614.06, 625.12, 2036470.12788062
06/14/17, 595.09, 612.93, 594.08, 612.21, 7044405.81608222
06/13/17, 594.19, 599.16, 591.03, 592.66, 247531.27359797
06/12/17, 600.29, 600.49, 594.87, 595.70, 160391.882271656
06/09/17, 606.83, 610.45, 600.51, 603.00, 379644.597170018
06/08/17, 605.03, 607.29, 599.65, 600.47, 194059.236713749
06/07/17, 592.75, 606.47, 590.85, 604.67, 326166.503190545
06/06/17, 604.53, 604.53, 591.89, 593.02, 243792.026795766
06/05/17, 598.26, 605.25, 594.08, 600.02, 531033.616865524
06/02/17, 600.54, 604.49, 594.46, 598.14, 338658.252631818
06/01/17, 604.12, 605.01, 597.37, 599.84, 285658.669177249
05/31/17, 617.67, 617.67, 603.22, 605.30, 945918.394211392
05/30/17, 612.50, 616.00, 609.09, 613.54, 264557.768351203
05/29/17, 603.81, 616.72, 603.22, 612.50, 914203.443472178
05/26/17, 587.87, 606.86, 587.42, 603.13, 646130.540843093
05/25/17, 586.97, 592.27, 585.97, 588.28, 218699.500198684
05/24/17, 589.52, 593.06, 584.71, 585.61, 299301.266716393
05/23/17, 597.80, 600.63, 587.64, 588.95, 488952.957118472
05/22/17, 597.15, 602.03, 593.76, 597.69, 447647.605563669
05/19/17, 604.58, 604.58, 591.98, 595.32, 314892.229894914
05/18/17, 608.10, 610.45, 597.49, 599.18, 233743.305772779
05/17/17, 612.25, 616.25, 608.66, 610.63, 250378.108366387
05/16/17, 607.29, 621.73, 605.84, 612.43, 728517.131428376
05/15/17, 611.57, 612.27, 602.54, 606.68, 291802.582794478
05/12/17, 615.82, 615.82, 606.92, 609.93, 787091.26154649
05/11/17, 614.78, 620.81, 610.56, 612.57, 775699.884409322
05/10/17, 601.87, 615.41, 601.17, 613.83, 913872.322265072
05/09/17, 597.35, 601.87, 596.45, 600.78, 371025.350626492
05/08/17, 599.88, 604.85, 596.00, 596.88, 1172887.84846074
05/05/17, 614.51, 617.51, 598.28, 599.88, 659730.738715473
05/04/17, 619.97, 622.86, 611.64, 613.49, 409326.382936328
05/03/17, 620.94, 623.31, 616.32, 618.69, 474955.009991214
05/02/17, 632.16, 633.02, 617.11, 618.98, 577695.459654803
04/28/17, 636.20, 641.51, 627.83, 629.77, 771869.781178338
04/27/17, 641.15, 643.27, 633.36, 635.75, 544163.380340003
04/26/17, 647.97, 650.18, 633.54, 639.50, 632954.339638349
04/25/17, 659.07, 661.47, 644.60, 646.79, 1266734.46326271
04/24/17, 636.63, 647.36, 632.16, 639.52, 1078082.19357721
04/21/17, 620.92, 641.15, 619.95, 632.01, 1454993.02175684
04/20/17, 621.51, 626.20, 616.54, 618.30, 583076.179270285
04/19/17, 619.02, 624.31, 613.27, 618.51, 421553.639218266
04/18/17, 630.09, 636.63, 617.83, 618.78, 724775.865594421
04/17/17, 617.53, 629.52, 616.32, 628.06, 648872.385960476
04/13/17, 610.45, 619.93, 608.64, 616.02, 668303.547528734
04/12/17, 627.06, 627.06, 610.02, 611.42, 1168048.22935443
04/11/17, 625.80, 632.25, 619.02, 620.42, 735490.867095122
04/10/17, 639.34, 643.27, 622.19, 623.56, 781298.659453875
04/07/17, 643.00, 647.36, 633.32, 634.62, 1358608.4840443
04/06/17, 636.50, 654.02, 633.34, 649.43, 2106165.08488131
04/05/17, 626.70, 640.22, 623.45, 638.85, 1822293.25880339
04/03/17, 601.42, 623.09, 601.42, 619.12, 2017022.81405835
03/31/17, 573.42, 603.22, 572.95, 595.64, 3379221.13655531
03/30/17, 566.65, 574.69, 566.22, 573.13, 884957.768564009
03/29/17, 564.41, 568.91, 557.21, 566.51, 941383.648899432
03/28/17, 566.67, 570.42, 558.52, 562.43, 881664.727778699
03/27/17, 572.32, 577.26, 563.08, 564.73, 1794246.8887551
03/24/17, 575.27, 583.20, 572.70, 580.74, 1366517.0314116
03/23/17, 572.02, 576.92, 568.12, 575.27, 596270.551760785
03/22/17, 566.51, 571.62, 563.29, 568.68, 535604.704748997
03/21/17, 580.47, 580.47, 568.77, 570.62, 495438.087101561
03/20/17, 587.42, 589.22, 576.65, 578.10, 791841538.497833
03/17/17, 589.22, 595.93, 586.31, 587.26, 568601.740649874
03/16/17, 591.93, 591.93, 584.53, 585.77, 618257.807525366
03/15/17, 582.18, 594.19, 579.40, 588.95, 786021994.445536
03/14/17, 594.17, 595.59, 580.31, 582.18, 1205097.46197886
03/10/17, 584.24, 585.39, 569.58, 578.57, 727840.755791908
03/09/17, 582.36, 586.06, 578.70, 581.26, 802184091.230523
03/08/17, 590.15, 591.48, 580.65, 583.31, 1602846.71685696
03/07/17, 594.26, 599.05, 585.43, 589.13, 2296919.16661925
03/06/17, 572.52, 591.44, 571.37, 589.18, 2415072.9046673
03/03/17, 558.52, 581.46, 558.52, 568.21, 2410746.11962565
03/02/17, 558.07, 566.20, 553.40, 556.83, 829612.070215185
03/01/17, 560.78, 562.09, 555.47, 557.24, 1661265.38153028
02/28/17, 558.88, 563.42, 554.71, 559.09, 3494742.05720052
02/27/17, 535.95, 567.33, 535.95, 559.24, 2707313.61735167
02/23/17, 548.09, 551.88, 532.42, 533.96, 2199309.07663406
02/22/17, 493.08, 547.23, 493.08, 545.27, 6726244.773783
02/21/17, 484.16, 492.40, 484.16, 491.36, 565714.525246444
02/20/17, 483.12, 486.28, 481.43, 484.79, 463389.996123489
02/17/17, 481.31, 486.69, 478.15, 485.53, 636077.781756605
02/16/17, 474.99, 481.76, 474.99, 480.84, 396816.462209299
02/15/17, 475.44, 477.48, 472.31, 474.50, 460169.640481202
02/14/17, 466.57, 475.22, 465.60, 473.30, 551367.285626323
02/13/17, 466.86, 467.32, 461.45, 464.31, 381962.445619765
02/10/17, 467.32, 467.72, 463.23, 465.19, 275692.72845604
02/09/17, 463.25, 467.07, 463.25, 466.28, 286288.607083452
02/08/17, 465.58, 468.87, 461.90, 463.09, 387841.866077658
02/07/17, 469.71, 469.91, 463.98, 465.37, 224558.730339071
02/06/17, 467.79, 471.33, 466.19, 469.62, 1013226.85568282
02/03/17, 471.72, 474.13, 465.53, 466.73, 238916.065117945
02/02/17, 472.76, 474.09, 468.92, 471.72, 1640453.20224457
02/01/17, 471.92, 474.47, 467.18, 473.73, 512206.145790711
01/31/17, 472.73, 475.85, 469.91, 471.11, 331008.141328604
01/30/17, 462.87, 472.19, 462.76, 471.45, 666904.358525533
01/27/17, 460.41, 464.58, 460.09, 462.87, 564947.293181197
01/25/17, 467.32, 467.32, 458.78, 459.05, 1185337.19823525
01/24/17, 460.54, 465.06, 459.91, 463.95, 233664.563534504
01/23/17, 462.35, 465.51, 457.86, 458.71, 400870.677964604
01/20/17, 466.41, 468.54, 462.53, 463.12, 1169675.56894546
01/19/17, 466.57, 471.67, 465.51, 466.75, 480339.767670198
01/18/17, 470.93, 473.25, 464.61, 466.16, 668164.234337939
01/17/17, 482.31, 485.24, 468.67, 470.16, 1424410.74782975
01/16/17, 492.78, 493.89, 484.93, 486.28, 264739.481208762
01/13/17, 490.21, 495.13, 489.98, 492.22, 360296.215903537
01/12/17, 491.45, 492.15, 487.25, 489.06, 243533.590731682
01/11/17, 494.11, 494.41, 488.54, 489.49, 178946.784060132
01/10/17, 487.18, 493.05, 486.84, 490.84, 416376.841809598
01/09/17, 487.18, 490.21, 483.62, 486.32, 477171.906853428
01/06/17, 485.51, 489.89, 484.27, 484.34, 881293.225936579
01/05/17, 484.47, 487.41, 482.67, 486.46, 322505.998626616
01/04/17, 493.12, 493.26, 481.02, 482.65, 288212.744341822
01/03/17, 489.51, 495.31, 488.20, 492.44, 402378.89468234
01/02/17, 488.24, 491.90, 484.54, 489.03, 369375.801686211
12/30/16, 481.67, 489.76, 480.41, 487.68, 1319231.30781137
12/29/16, 474.83, 482.49, 473.86, 480.84, 199807.42010785
12/28/16, 482.22, 483.07, 473.37, 475.08, 1103960.12352529
12/27/16, 472.78, 481.63, 472.78, 480.59, 1131552.21142968
12/26/16, 476.62, 481.31, 471.83, 472.78, 745252.885609516
12/23/16, 474.36, 482.42, 474.36, 477.77, 614744.692279235
12/22/16, 478.56, 479.30, 474.25, 475.87, 1257830.53324235
12/21/16, 478.15, 481.47, 477.02, 479.26, 551431.894642344
12/20/16, 477.39, 479.51, 475.90, 478.20, 1572936.78050283
12/19/16, 477.70, 481.22, 476.35, 479.57, 1467147.59289576
12/16/16, 474.09, 479.51, 474.09, 477.50, 601515.996248974
12/15/16, 477.14, 481.67, 474.54, 475.99, 409419.258396858
12/14/16, 469.35, 480.59, 469.30, 478.60, 1048951.60347883
12/13/16, 465.96, 470.48, 464.38, 469.53, 197346.220403807
12/12/16, 463.64, 469.57, 461.51, 464.20, 223985.325321887
12/09/16, 460.77, 464.88, 460.68, 463.43, 237757.140893072
12/08/16, 452.91, 461.00, 452.91, 460.34, 249471.563110345
12/07/16, 454.67, 454.67, 449.55, 451.38, 153842.143272546
12/06/16, 449.26, 453.73, 449.26, 453.03, 205650.497994232
12/05/16, 448.80, 450.95, 445.89, 448.85, 202821.834511571
12/02/16, 449.26, 454.04, 448.38, 449.39, 384086.467021449
12/01/16, 449.77, 458.11, 449.03, 450.25, 473224.699780907
11/30/16, 450.16, 450.43, 446.10, 448.24, 540416.057410796
11/29/16, 445.69, 452.73, 445.69, 449.64, 584885.231718868
11/28/16, 449.17, 451.54, 444.29, 445.40, 184799.957105267
11/25/16, 447.45, 449.71, 444.74, 448.65, 576106.481667041
11/24/16, 454.63, 454.63, 445.19, 447.29, 429114.913124451
11/23/16, 453.77, 455.35, 451.29, 454.79, 252592.98619685
11/22/16, 448.92, 454.90, 448.83, 452.01, 268583.717662
11/21/16, 446.10, 448.67, 444.06, 447.40, 732524.909453417
11/18/16, 443.91, 447.97, 443.79, 445.87, 583209.435365828
11/17/16, 445.64, 450.61, 440.61, 443.07, 845812.780982402
11/16/16, 446.68, 450.02, 443.39, 445.12, 699610.653854316
11/15/16, 452.33, 452.33, 442.73, 445.91, 1143062.71144013
11/11/16, 451.51, 459.32, 449.41, 452.15, 484832.113315395
11/10/16, 458.99, 464.34, 455.24, 456.03, 317197.964154157
11/09/16, 424.42, 455.53, 420.81, 454.02, 872795.121298092
11/08/16, 453.12, 455.58, 450.77, 452.80, 312081.737698009
11/07/16, 456.64, 458.96, 451.29, 452.39, 332504.243855836
11/04/16, 461.13, 463.77, 451.76, 454.13, 441126.133009069
11/03/16, 462.37, 467.09, 461.49, 463.00, 270804.652587715
11/02/16, 470.48, 470.50, 461.04, 462.37, 337715.364804265
11/01/16, 474.54, 476.35, 473.07, 473.32, 230452.284019219
10/28/16, 474.09, 476.80, 471.36, 475.67, 294508.085340349
10/27/16, 475.44, 475.90, 471.02, 473.41, 258530.958575512
10/26/16, 477.70, 478.24, 474.99, 475.96, 230274.609225162
10/25/16, 480.05, 481.04, 476.12, 478.56, 373621.825457829
10/24/16, 482.22, 484.93, 478.83, 480.21, 288422.723643889
10/21/16, 496.21, 496.21, 478.15, 480.59, 1414975.81245896
10/20/16, 493.03, 495.67, 489.94, 491.47, 407592.034662519
10/19/16, 489.06, 494.18, 488.27, 490.75, 926190.434975789
10/18/16, 480.41, 488.54, 479.87, 487.32, 383365.672686467
10/17/16, 487.18, 487.93, 477.70, 478.67, 448614.721772231
10/14/16, 478.83, 488.51, 477.70, 486.82, 576643.544112714
10/13/16, 493.82, 493.82, 475.01, 477.57, 1172922.1720005
10/10/16, 503.44, 506.60, 493.41, 494.84, 330677.020121498
10/07/16, 501.68, 506.89, 500.07, 501.16, 919703.28596095
10/06/16, 493.05, 507.86, 493.05, 501.68, 3451552.94902236
10/05/16, 498.09, 499.28, 490.23, 491.83, 463757.459902108
10/04/16, 493.91, 500.28, 493.05, 494.50, 834647.535401306
10/03/16, 489.67, 499.98, 486.26, 492.33, 1930097.44009761
09/30/16, 483.12, 493.71, 481.76, 488.58, 372816.231789319
09/29/16, 494.41, 501.18, 481.99, 484.27, 787024.633498719
09/28/16, 501.18, 502.53, 490.93, 492.01, 647166.304131176
09/27/16, 502.56, 508.27, 499.96, 501.38, 643972.195901648
09/26/16, 497.79, 509.71, 497.57, 500.89, 2002824.98278778
09/23/16, 491.25, 500.82, 491.25, 498.00, 2345024.61711024
09/22/16, 487.63, 494.63, 487.23, 491.09, 1092796.89697595
09/21/16, 484.93, 489.67, 481.76, 483.73, 317325.163154448
09/20/16, 489.91, 490.34, 482.71, 484.97, 598836.741115861
09/19/16, 485.33, 491.02, 483.59, 488.70, 3257778.39578545
09/16/16, 480.86, 493.62, 478.49, 485.67, 2623447.07649316
09/15/16, 472.73, 482.22, 472.73, 479.71, 934349.342280166
09/14/16, 472.28, 477.70, 469.87, 472.03, 634727.04951542
09/12/16, 466.86, 476.64, 462.85, 472.55, 994720.41065636
09/09/16, 466.86, 473.93, 465.15, 471.24, 616475.002489542
09/08/16, 460.77, 467.54, 460.54, 466.07, 742515.078555634
09/07/16, 460.59, 463.59, 457.83, 459.39, 444800.770795252
09/06/16, 460.54, 462.78, 457.83, 460.75, 486338.31100138
09/02/16, 465.96, 467.32, 452.91, 457.32, 1094020.43021684
09/01/16, 475.85, 484.27, 463.37, 464.67, 2210912.45210505
08/31/16, 481.27, 484.72, 472.76, 477.70, 469410.748803928
08/30/16, 478.24, 483.12, 475.56, 481.22, 2300260.66416657
08/29/16, 464.02, 478.58, 463.70, 477.25, 1290752.86496845
08/26/16, 458.20, 465.06, 458.13, 464.02, 469994.248979866
08/25/16, 460.77, 464.38, 456.03, 457.43, 316497.360136681
08/24/16, 458.06, 461.49, 456.53, 460.88, 740201.268169389
08/23/16, 457.38, 458.20, 453.82, 455.98, 420848.997137289
08/22/16, 459.60, 460.70, 454.81, 457.79, 361788.280367268
08/19/16, 456.48, 461.31, 454.79, 458.22, 301027.538863199
08/18/16, 458.44, 461.97, 458.35, 459.01, 585862.443086183
08/17/16, 461.90, 464.52, 455.22, 457.83, 916081.143000283
08/16/16, 467.32, 471.38, 458.74, 462.44, 409639.332857678
08/12/16, 458.29, 470.36, 458.24, 467.29, 729338.877350891
08/11/16, 453.32, 461.45, 451.63, 457.13, 326517.814715158
08/10/16, 465.04, 467.09, 451.99, 452.78, 414589.998710273
08/09/16, 464.34, 466.59, 461.13, 464.99, 381324.431586559
08/08/16, 459.26, 466.64, 459.26, 464.90, 537328.957864052
08/05/16, 449.35, 459.41, 449.35, 458.08, 353241.718966765
08/04/16, 451.51, 452.42, 444.51, 448.42, 360411.300713324
08/03/16, 456.73, 457.41, 447.90, 448.83, 354612.641525456
08/02/16, 455.53, 459.87, 454.67, 456.50, 319943.847335041
08/01/16, 458.99, 460.93, 453.91, 455.71, 277259.497094544
07/29/16, 463.16, 463.16, 457.02, 458.51, 218267.427404045
07/28/16, 459.82, 464.97, 457.16, 463.28, 414113.507217119
07/27/16, 462.80, 463.66, 456.03, 457.41, 340966.005922811
07/26/16, 461.18, 466.93, 458.38, 462.03, 543793.897529634
07/25/16, 458.74, 461.36, 455.04, 460.84, 2896080.97184696
07/22/16, 453.77, 459.30, 453.39, 458.20, 272635.914385555
07/21/16, 462.35, 462.60, 454.00, 454.54, 272728.789846085
07/20/16, 460.54, 464.20, 459.19, 461.69, 491351.566838245
07/19/16, 455.13, 461.36, 449.37, 458.47, 795750.888725029
07/18/16, 463.70, 469.12, 445.24, 453.43, 1347861.17803559
07/15/16, 456.03, 460.84, 453.25, 457.18, 722021.906286534
07/14/16, 455.13, 458.11, 451.08, 454.43, 291772.297318218
07/13/16, 452.87, 458.65, 452.42, 455.33, 849346.08654604
07/12/16, 448.13, 453.34, 447.45, 452.46, 527274.179745814
07/11/16, 446.12, 449.21, 444.97, 447.34, 334226.477939141
07/08/16, 446.10, 446.55, 441.83, 442.53, 558623.68573816
07/07/16, 448.56, 451.51, 445.53, 446.05, 415258.298219738
07/05/16, 446.98, 452.78, 442.71, 448.33, 521633.005034497
07/04/16, 441.58, 448.06, 440.77, 445.49, 427249.32778685
07/01/16, 439.55, 440.88, 438.06, 439.62, 301290.012990783
06/30/16, 438.42, 441.47, 436.77, 437.72, 504362.207439435
06/29/16, 433.90, 437.43, 433.59, 436.55, 343013.304117971
06/28/16, 432.32, 434.15, 431.65, 432.64, 307589.392052812
06/27/16, 428.87, 432.91, 426.23, 431.69, 538219.350866089
06/24/16, 436.16, 436.16, 421.89, 429.61, 1440894.12304205
06/23/16, 442.48, 444.04, 437.97, 443.34, 443522.723697091
06/22/16, 445.62, 445.62, 441.13, 442.71, 778262.035700897
06/21/16, 449.26, 449.26, 442.57, 445.76, 702170.786114141
06/20/16, 435.71, 448.35, 435.71, 447.25, 717216.610719987
06/17/16, 441.13, 441.99, 437.97, 439.44, 321054.314797899
06/16/16, 443.34, 444.06, 436.84, 440.02, 382576.231271962
06/15/16, 441.35, 444.70, 439.55, 443.57, 339316.45698253
06/14/16, 443.39, 444.51, 437.65, 440.18, 270653.225206417
06/13/16, 437.97, 443.97, 435.26, 442.17, 382935.618923578
06/10/16, 439.32, 444.38, 437.38, 440.52, 456591.91621905
06/09/16, 432.57, 441.13, 432.55, 438.62, 643427.057328972
06/08/16, 432.10, 432.55, 429.03, 430.81, 371314.072166835
06/07/16, 431.65, 433.95, 429.75, 431.04, 353869.637841217
06/06/16, 433.00, 434.69, 430.29, 431.60, 317864.244631871
06/03/16, 432.32, 435.08, 431.38, 432.53, 291525.975444639
06/02/16, 431.69, 432.21, 426.79, 431.65, 347830.713875022
06/01/16, 432.91, 436.39, 429.50, 430.43, 379065.135057582
05/31/16, 437.47, 439.10, 431.74, 432.98, 397676.569735076
05/30/16, 440.23, 443.14, 436.16, 437.72, 434675.326565742
05/27/16, 429.61, 440.54, 428.71, 439.16, 618647.480653242
05/26/16, 429.19, 430.29, 426.34, 427.43, 397607.922655554
05/25/16, 428.58, 429.80, 425.14, 428.60, 366815.669426387
05/24/16, 420.31, 425.94, 419.46, 424.45, 386604.19961451
05/23/16, 423.70, 424.42, 417.97, 419.91, 967837.002896452
05/20/16, 429.46, 431.01, 420.97, 421.76, 768314.266265443
05/19/16, 438.49, 438.74, 427.20, 429.19, 419472.017483345
05/18/16, 436.61, 439.21, 435.80, 438.04, 294855.358801461
05/17/16, 442.48, 443.97, 436.46, 438.06, 355513.129686246
05/16/16, 441.69, 443.41, 438.87, 440.74, 368325.905175873
05/13/16, 446.10, 447.40, 440.45, 441.58, 377302.520339264
05/12/16, 441.13, 448.10, 440.54, 447.47, 441449.178089173
05/11/16, 439.32, 442.69, 438.42, 440.16, 314326.901004732
05/10/16, 443.39, 444.67, 441.60, 443.09, 224066.086591913
05/09/16, 440.23, 445.19, 439.10, 443.82, 376872.466576376
05/06/16, 440.23, 441.11, 436.84, 437.58, 456075.044090883
05/05/16, 443.50, 444.06, 438.46, 440.25, 511061.354788092
05/04/16, 440.68, 444.13, 439.89, 441.35, 458885.536287789
05/03/16, 446.91, 449.12, 439.14, 440.70, 569641.542001459
05/02/16, 443.12, 448.13, 441.15, 445.33, 455325.983311392
04/29/16, 449.57, 450.95, 441.51, 443.63, 963078.145060169
04/28/16, 460.41, 460.41, 447.90, 450.32, 1366700.76330091
04/27/16, 460.50, 463.18, 458.33, 460.41, 442672.711330067
04/26/16, 459.19, 462.28, 455.13, 459.10, 830902.23150385
04/25/16, 470.79, 471.79, 457.27, 458.81, 1269653.98317415
04/22/16, 470.03, 473.07, 465.28, 469.01, 489035.737420249
04/21/16, 471.79, 474.77, 467.32, 469.98, 468574.869659159
04/20/16, 482.31, 483.12, 467.47, 468.81, 528608.759732994
04/18/16, 481.06, 481.18, 476.35, 479.39, 757233.820017874
04/13/16, 474.99, 482.35, 474.99, 481.06, 850975.445168815
04/12/16, 469.71, 477.25, 468.94, 472.80, 390103.181638387
04/11/16, 467.41, 471.83, 466.55, 469.51, 337814.297360046
04/08/16, 466.64, 475.90, 465.98, 468.60, 523322.934609791
04/07/16, 465.96, 473.19, 462.01, 468.65, 344228.761231862
04/06/16, 465.42, 467.72, 461.54, 465.71, 176846.991039455
04/05/16, 465.06, 470.48, 461.74, 464.20, 418951.107291677
04/04/16, 467.84, 470.68, 462.55, 467.38, 234496.404615772
04/01/16, 469.12, 472.24, 463.43, 466.71, 414741.426091572
03/31/16, 470.93, 476.78, 466.91, 471.94, 591041.259526601
03/30/16, 469.73, 474.50, 469.69, 471.79, 455186.670120597
03/29/16, 461.92, 469.98, 461.63, 467.50, 498068.885472658
03/28/16, 464.61, 465.94, 458.51, 460.77, 614613.455215442
03/23/16, 472.73, 472.73, 461.90, 464.77, 707648.419253655
03/22/16, 468.72, 475.22, 468.11, 473.41, 609975.739284199
03/21/16, 463.79, 469.12, 462.12, 467.86, 408440.027997792
03/18/16, 460.09, 464.34, 458.85, 462.89, 1670441.88083698
03/17/16, 464.16, 467.95, 457.11, 458.53, 406641.070707963
03/16/16, 461.00, 463.12, 453.95, 461.33, 332423.48258581
03/15/16, 461.00, 463.68, 458.74, 460.72, 387250.289774718
03/14/16, 459.71, 463.25, 457.38, 459.89, 415948.80707846
03/11/16, 458.96, 464.83, 456.62, 458.58, 500851.111225054
03/10/16, 471.24, 471.83, 455.58, 456.93, 716431.207368984
03/09/16, 460.09, 471.38, 459.35, 470.45, 742581.706603406
03/08/16, 454.22, 465.51, 454.22, 463.77, 856784.199515436
03/04/16, 459.19, 459.64, 453.21, 454.45, 5879242.78309947
03/03/16, 454.79, 459.30, 450.41, 457.18, 687783.165859007
03/02/16, 448.13, 453.88, 445.87, 452.06, 1069559.86055771
03/01/16, 436.84, 444.74, 435.71, 443.50, 629592.651773516
02/29/16, 429.43, 448.35, 422.75, 436.41, 2019007.52226924
02/26/16, 428.94, 432.78, 426.66, 429.16, 454502.218357127
02/25/16, 432.10, 432.10, 425.19, 426.41, 672258.830728258
02/24/16, 427.27, 433.00, 425.57, 430.09, 2943039.61230358
02/23/16, 435.26, 436.57, 425.80, 429.25, 3623612.81578102
02/22/16, 427.09, 437.02, 426.70, 434.56, 441905.47926482
02/19/16, 424.94, 430.04, 423.43, 426.48, 375879.102955056
02/18/16, 434.36, 436.95, 422.75, 424.94, 491630.193219834
02/17/16, 421.44, 431.65, 414.08, 430.04, 737849.096179882
02/16/16, 430.20, 432.55, 418.55, 419.75, 620607.960483123
02/15/16, 415.84, 428.92, 415.39, 426.52, 583261.930191345
02/12/16, 420.38, 421.26, 401.17, 409.21, 1375566.33171801
02/11/16, 434.81, 436.16, 413.70, 416.50, 1136724.97077484
02/10/16, 429.50, 439.28, 428.46, 434.54, 999630.695873941
02/09/16, 429.43, 437.29, 429.10, 431.92, 725169.576785798
02/08/16, 438.83, 444.40, 432.41, 434.18, 629816.764297839
02/05/16, 440.81, 443.39, 434.81, 439.01, 665995.79423774
02/04/16, 447.00, 451.51, 437.06, 439.75, 616307.422854238
02/03/16, 446.14, 448.44, 440.23, 442.80, 695984.472830149
02/02/16, 465.51, 465.96, 447.13, 452.42, 741125.984711187
02/01/16, 469.57, 470.03, 462.87, 464.20, 437269.782365327
01/29/16, 460.54, 469.30, 460.02, 467.34, 566966.324931847
01/28/16, 451.51, 461.33, 450.50, 459.14, 564517.239418308
01/27/16, 455.10, 455.89, 449.77, 451.22, 430619.091778685
01/25/16, 455.22, 459.82, 451.58, 453.68, 557624.265021588
01/22/16, 449.26, 456.10, 449.14, 453.30, 695188.974320392
01/21/16, 458.87, 463.12, 441.65, 444.70, 1860131.93284232
01/20/16, 469.80, 469.80, 447.22, 453.48, 2386317.85447454
01/19/16, 462.80, 473.64, 458.38, 471.20, 1089215.13465029
01/18/16, 484.50, 488.74, 456.07, 459.64, 1165112.55718899
01/15/16, 483.12, 491.92, 481.31, 484.54, 1627725.22608848
01/14/16, 479.55, 488.09, 475.17, 479.15, 1193078.16596724
01/13/16, 476.26, 490.98, 460.25, 486.44, 2863806.74931282
01/12/16, 475.90, 480.86, 470.05, 471.88, 911104.22973493
01/11/16, 456.48, 478.58, 456.48, 474.79, 1739262.59708965
01/08/16, 460.09, 466.03, 451.54, 462.37, 14150014.5416219
01/07/16, 462.26, 463.98, 455.24, 456.73, 756214.208983796
01/06/16, 453.77, 468.67, 451.76, 465.94, 1918041.80151447
01/05/16, 452.42, 456.03, 450.09, 453.82, 594950.10499586
01/04/16, 454.22, 457.92, 445.78, 449.44, 552461.600835176
01/01/16, 456.03, 460.54, 455.46, 458.44, 663443.738104919
12/31/15, 453.32, 459.19, 451.51, 457.20, 487466.949749994
12/30/15, 458.60, 459.19, 452.46, 453.70, 209722.885035293
12/29/15, 457.38, 459.87, 454.90, 458.35, 502704.582372151
12/28/15, 453.32, 457.63, 451.96, 455.37, 588890.990712158
12/24/15, 454.00, 455.13, 449.75, 451.92, 295604.419580952
12/23/15, 448.53, 454.22, 447.40, 453.12, 458411.063826386
12/22/15, 447.49, 452.64, 444.29, 445.87, 531825.077311779
12/21/15, 446.34, 450.70, 444.74, 448.01, 540706.79798289
12/18/15, 452.87, 455.58, 447.07, 447.92, 510356.712707115
12/17/15, 442.60, 457.50, 441.58, 455.28, 1159368.41185839
12/16/15, 439.50, 445.60, 439.50, 441.58, 378649.214516948
12/15/15, 431.65, 441.53, 430.29, 440.63, 493873.337494807
12/14/15, 427.36, 434.67, 427.36, 431.40, 509092.798831208
12/11/15, 428.98, 432.93, 425.73, 429.95, 748130.005854193
12/10/15, 415.91, 430.47, 415.51, 428.89, 785225.67620889
12/09/15, 424.42, 426.39, 412.23, 413.56, 710030.876719422
12/08/15, 428.98, 430.74, 423.38, 425.53, 451211.196603567
12/07/15, 436.61, 439.28, 429.39, 430.61, 388144.720840256
12/04/15, 439.55, 440.68, 434.31, 436.05, 370930.456134212
12/03/15, 441.35, 446.21, 439.48, 441.04, 639629.258605999
12/02/15, 436.34, 441.85, 436.07, 440.95, 341337.507764931
12/01/15, 436.34, 441.81, 434.36, 435.96, 341694.876384796
11/30/15, 441.20, 444.20, 435.26, 437.06, 346542.571618107
11/27/15, 447.00, 447.90, 439.93, 442.05, 342126.949179435
11/26/15, 437.92, 447.27, 437.27, 445.96, 606224.37829149
11/24/15, 429.86, 438.42, 429.28, 437.06, 461175.118293026
11/23/15, 427.83, 431.49, 426.97, 429.89, 336774.496008462
11/20/15, 422.35, 429.89, 417.83, 427.11, 613719.024149904
11/19/15, 415.17, 423.29, 414.49, 421.80, 456280.98532945
11/18/15, 418.55, 420.65, 410.88, 411.94, 464296.541379531
11/17/15, 422.93, 423.84, 418.08, 418.78, 346257.888141266
11/16/15, 419.46, 425.24, 417.51, 421.28, 801719.146579952
11/13/15, 414.49, 423.14, 413.13, 420.00, 555782.908064995
11/11/15, 419.00, 421.26, 418.55, 419.43, 172905.841062186
11/10/15, 432.14, 432.98, 414.04, 416.27, 561791.546554931
11/09/15, 422.16, 434.47, 417.65, 433.45, 540119.259743451
11/06/15, 423.52, 430.74, 423.52, 430.04, 354291.615477103
11/05/15, 429.39, 429.61, 421.28, 423.00, 492094.570522484
11/04/15, 438.87, 440.23, 427.45, 429.89, 348896.762639366
11/03/15, 434.36, 437.97, 434.36, 436.34, 367278.027697286
11/02/15, 427.18, 433.68, 426.79, 433.07, 315449.482658094
10/30/15, 425.12, 431.53, 424.78, 427.97, 348765.525575573
10/29/15, 423.88, 426.66, 422.39, 425.12, 246959.887612536
10/28/15, 423.52, 426.45, 420.07, 423.18, 283887.978331929
10/27/15, 425.24, 427.92, 423.29, 424.06, 288436.856866144
10/26/15, 432.57, 434.81, 424.42, 425.78, 305134.249444022
10/23/15, 434.40, 439.48, 429.30, 431.58, 484153.718647176
10/21/15, 431.65, 439.77, 430.20, 431.08, 585593.911863346
10/20/15, 434.81, 436.52, 429.43, 431.40, 417887.077559085
10/19/15, 425.14, 435.80, 425.14, 434.99, 1619445.17687906
10/16/15, 408.62, 413.00, 408.17, 411.87, 469467.281692947
10/15/15, 409.64, 411.15, 406.41, 408.17, 383256.644971932
10/14/15, 403.27, 408.17, 402.89, 407.27, 337998.029249356
10/13/15, 400.85, 404.10, 398.69, 403.00, 257507.309477933
10/12/15, 401.85, 406.66, 401.17, 402.77, 291574.432206654
10/09/15, 404.94, 408.57, 398.28, 400.20, 510766.576152497
10/08/15, 412.75, 413.13, 400.31, 401.46, 592737.246197147
10/07/15, 404.47, 414.04, 401.87, 412.62, 647826.527513639
10/06/15, 403.25, 405.91, 399.84, 404.51, 472308.059366112
10/05/15, 390.56, 401.80, 389.43, 400.15, 745042.906307448
10/01/15, 393.72, 393.95, 387.76, 389.34, 349869.935943179
09/30/15, 382.91, 389.66, 378.64, 388.53, 698084.265850825
09/29/15, 374.30, 383.47, 373.20, 378.89, 882001.906081057
09/28/15, 378.32, 379.68, 374.76, 376.72, 1571097.44257799
09/24/15, 382.88, 382.88, 377.04, 378.32, 1474127.38565776
09/23/15, 379.27, 386.83, 379.27, 384.42, 840387.642668405
09/22/15, 397.38, 399.34, 381.53, 382.63, 1461500.36108919
09/21/15, 397.33, 400.83, 395.39, 396.29, 357633.113024429
09/18/15, 396.20, 405.91, 396.02, 404.15, 1127705.95594469
09/16/15, 392.82, 396.16, 390.56, 393.76, 573112.257580826
09/15/15, 389.20, 392.66, 386.59, 391.71, 671828.776965369
09/14/15, 389.11, 390.29, 384.73, 389.68, 492867.859682983
09/11/15, 394.33, 395.66, 387.08, 388.78, 734424.818330779
09/10/15, 388.35, 392.82, 386.50, 391.44, 744134.342019656
09/09/15, 387.85, 396.65, 384.40, 394.19, 829527.270881658
09/08/15, 377.47, 385.23, 372.95, 383.31, 582466.431681589
09/07/15, 377.92, 381.08, 373.74, 376.13, 358895.007868586
09/04/15, 382.48, 383.94, 372.61, 377.28, 1284717.97906576
09/03/15, 385.55, 388.48, 381.55, 385.48, 419262.038181277
09/02/15, 383.79, 386.92, 380.76, 383.47, 743256.063208123
09/01/15, 384.94, 385.14, 377.10, 379.34, 1353964.71101781
08/31/15, 392.93, 393.36, 385.82, 386.86, 710931.364880212
08/28/15, 397.13, 398.69, 391.06, 393.36, 483079.593755831
08/27/15, 392.05, 397.33, 387.24, 392.61, 683105.069292751
08/26/15, 382.84, 394.98, 379.93, 385.34, 804420.611062322
08/25/15, 379.27, 388.75, 372.23, 385.10, 1374193.39012757
08/24/15, 401.85, 401.85, 369.79, 374.28, 1847543.26987702
08/21/15, 410.88, 411.69, 405.17, 409.66, 1128747.77632802
08/20/15, 433.41, 433.45, 413.70, 414.87, 886902.096139886
08/19/15, 426.63, 433.66, 424.26, 430.16, 603997.386270523
08/18/15, 431.29, 432.93, 425.33, 426.39, 530793.352087197
08/17/15, 436.61, 436.64, 427.72, 428.96, 561981.335539492
08/14/15, 423.79, 438.85, 422.12, 436.64, 759404.279149824
08/13/15, 428.03, 430.79, 420.47, 422.12, 457972.933936495
08/12/15, 436.32, 436.32, 424.49, 425.80, 790293.445903022
08/11/15, 440.68, 440.68, 432.80, 436.32, 543957.439101437
08/10/15, 444.74, 446.91, 436.27, 438.01, 389000.790302532
08/07/15, 442.93, 448.80, 440.36, 444.40, 504537.863201741
08/06/15, 448.80, 448.80, 441.58, 442.21, 483707.512630283
08/05/15, 447.00, 451.51, 444.29, 445.94, 530795.371118948
08/04/15, 452.08, 453.97, 442.55, 446.14, 716968.269814657
08/03/15, 452.03, 457.47, 450.70, 452.03, 656306.46086637
07/31/15, 452.42, 455.08, 447.00, 452.26, 710238.836989739
07/30/15, 452.28, 455.13, 448.38, 451.20, 604169.003969329
07/29/15, 456.93, 457.13, 447.99, 449.46, 484874.512982159
07/28/15, 455.80, 459.08, 451.63, 456.01, 653126.485859096
07/27/15, 463.70, 467.32, 452.10, 454.13, 883736.254354866
07/24/15, 472.37, 474.09, 461.27, 462.82, 586066.365292998
07/23/15, 476.35, 481.76, 470.03, 472.12, 1232344.29545389
07/22/15, 454.81, 475.67, 453.84, 474.29, 1667550.62737005
07/21/15, 463.57, 464.16, 452.82, 454.90, 530373.393483062
07/20/15, 463.30, 465.01, 459.69, 462.69, 620918.891372723
07/17/15, 461.90, 465.51, 459.64, 461.51, 818380.196586317
07/16/15, 457.16, 463.93, 456.66, 462.19, 1033726.08504717
07/15/15, 451.51, 457.83, 451.06, 456.66, 1000870.38136884
07/14/15, 455.31, 456.68, 449.37, 450.43, 609452.81006078
07/13/15, 451.96, 457.04, 449.44, 454.76, 875102.874589086
07/10/15, 449.10, 453.21, 447.18, 452.21, 661761.884656627
07/09/15, 449.41, 452.17, 444.42, 445.78, 816302.612914898
07/08/15, 451.51, 455.22, 447.20, 449.17, 829448.528643382
07/07/15, 457.83, 458.96, 451.65, 453.05, 431121.830684597
07/06/15, 451.51, 460.02, 449.71, 458.42, 1139858.50805185
07/03/15, 456.43, 457.61, 453.07, 454.56, 1076073.25698531
07/02/15, 454.70, 460.52, 454.29, 456.16, 1182068.38583095
07/01/15, 452.60, 456.32, 452.42, 454.11, 936410.77369758
06/30/15, 447.00, 453.09, 446.10, 451.72, 986504.970462964
06/29/15, 444.74, 448.62, 439.14, 447.34, 1084125.1556069
06/26/15, 452.53, 457.74, 449.48, 451.31, 1114677.14405774
06/25/15, 447.22, 455.60, 444.81, 453.61, 1572153.39618358
06/24/15, 449.37, 454.47, 445.19, 447.34, 1332425.68030187
06/23/15, 448.24, 452.60, 447.34, 449.14, 1025995.21247393
06/22/15, 450.11, 455.44, 445.49, 447.61, 1311833.57547699
06/19/15, 443.84, 454.22, 443.84, 449.93, 2166354.44039995
06/18/15, 421.89, 443.39, 421.26, 442.05, 2833410.22630678
06/17/15, 408.62, 424.60, 403.83, 420.40, 1756226.50185861
06/16/15, 406.32, 409.03, 402.98, 408.15, 631896.367001008
06/15/15, 403.52, 408.44, 401.85, 406.81, 524495.992056919
06/12/15, 397.02, 402.98, 396.81, 401.46, 801816.060103983
06/11/15, 409.48, 410.40, 394.62, 396.07, 841124.589257392
06/10/15, 399.59, 410.83, 399.59, 409.03, 583867.63971654
06/09/15, 399.70, 402.07, 396.43, 399.09, 411902.667450157
06/08/15, 410.34, 411.17, 398.98, 399.70, 437895.682208029
06/05/15, 410.88, 413.88, 408.17, 409.09, 580974.367217859
06/04/15, 407.76, 413.54, 404.13, 412.01, 932344.443751771
06/03/15, 405.91, 411.04, 401.40, 404.51, 899852.165788556
06/02/15, 408.24, 414.71, 402.37, 405.78, 1126726.72554562
06/01/15, 395.98, 408.17, 395.98, 406.97, 547924.836491465
05/29/15, 397.11, 400.27, 394.62, 396.04, 1259358.94027759
05/28/15, 400.45, 403.65, 394.35, 395.86, 475467.844055879
05/27/15, 399.18, 402.21, 397.67, 400.47, 380876.206537915
05/26/15, 404.33, 404.78, 398.78, 399.43, 311700.140697136
05/25/15, 406.97, 409.79, 402.84, 403.74, 385073.773547517
05/22/15, 405.10, 408.53, 405.01, 407.56, 382237.033937853
05/21/15, 410.99, 413.36, 403.65, 404.96, 979416.149986431
05/20/15, 406.36, 410.65, 405.87, 409.70, 609626.446791336
05/19/15, 402.75, 408.60, 400.54, 404.33, 806768.744988328
05/18/15, 395.62, 402.80, 394.17, 402.07, 530609.620197888
05/15/15, 397.92, 400.22, 393.36, 394.60, 403830.578511058
05/14/15, 398.35, 400.04, 393.27, 396.65, 638329.00215858
05/13/15, 395.07, 401.40, 387.35, 399.50, 883209.287067946
05/12/15, 404.10, 404.10, 390.67, 392.07, 753599.562866704
05/11/15, 402.75, 405.89, 398.78, 404.44, 742058.777379987
05/08/15, 393.27, 403.38, 389.93, 401.80, 987754.751116616
05/07/15, 396.11, 396.88, 388.30, 392.55, 888315.418365341
05/06/15, 402.32, 404.74, 393.72, 396.99, 1075477.64261887
05/05/15, 403.20, 407.15, 399.59, 402.25, 721004.314284206
05/04/15, 391.46, 403.31, 388.84, 402.05, 721246.598094284
04/30/15, 384.55, 390.97, 383.11, 389.59, 674289.976669412
04/29/15, 389.84, 393.25, 383.02, 384.35, 624254.331824797
04/28/15, 395.07, 398.12, 388.30, 390.56, 963120.544726932
04/27/15, 397.78, 400.72, 393.27, 394.87, 495654.12349888
04/24/15, 395.91, 399.12, 392.09, 397.06, 620349.52441904
04/23/15, 399.43, 401.80, 392.48, 395.98, 626971.948561172
04/22/15, 397.60, 400.31, 391.73, 397.29, 610664.22911117
04/21/15, 400.94, 404.13, 393.92, 395.48, 858348.94912219
04/20/15, 422.86, 423.50, 396.77, 399.84, 1670962.79102865
04/17/15, 422.35, 426.14, 416.81, 418.49, 933588.167310171
04/16/15, 418.17, 423.34, 414.94, 418.76, 1009384.63826133
04/15/15, 415.80, 424.15, 409.79, 417.09, 1037138.24870577
04/13/15, 410.15, 417.65, 405.73, 416.48, 947252.974198572
04/10/15, 404.10, 409.39, 401.40, 408.01, 966480.213560014
04/09/15, 391.06, 405.87, 388.30, 404.08, 2260362.57774197
04/08/15, 377.47, 392.43, 376.11, 390.78, 1315021.62661127
04/07/15, 372.54, 377.42, 372.54, 376.02, 515380.063702733
04/06/15, 377.15, 378.35, 370.90, 372.05, 443391.486633299
04/01/15, 372.48, 378.37, 367.53, 376.81, 513669.943809932
03/31/15, 368.48, 375.68, 368.48, 372.36, 635581.099945945
03/30/15, 368.43, 369.34, 359.74, 365.88, 911617.063799595
03/27/15, 375.93, 377.08, 361.89, 366.52, 1081583.19463283
03/26/15, 379.88, 383.22, 372.30, 375.03, 772570.385195814
03/25/15, 384.01, 384.01, 379.34, 381.39, 771304.452288156
03/24/15, 380.38, 385.80, 380.20, 383.24, 886312.538868696
03/23/15, 386.65, 389.86, 378.41, 380.29, 628029.921198513
03/20/15, 386.54, 388.75, 383.27, 385.73, 393967.608409131
03/19/15, 395.07, 395.53, 384.73, 386.61, 514299.881716135
03/18/15, 387.40, 394.13, 386.04, 392.25, 626087.612654388
03/17/15, 382.95, 388.21, 379.72, 386.88, 1187372.3822399
03/16/15, 385.59, 385.59, 379.72, 380.20, 1146573.80765452
03/13/15, 392.37, 392.79, 382.43, 383.85, 594384.776105678
03/12/15, 388.30, 391.10, 386.29, 389.99, 440724.34569069
03/11/15, 388.30, 392.59, 385.23, 386.43, 486299.949398118
03/10/15, 392.82, 395.03, 386.22, 387.90, 1189561.01265761
03/09/15, 399.14, 402.66, 390.20, 392.21, 604092.280762804
03/05/15, 402.30, 405.64, 397.11, 399.32, 619146.181495652
03/04/15, 408.62, 410.43, 397.51, 400.47, 775930.054028896
03/03/15, 392.82, 409.30, 391.64, 407.11, 1429058.55891974
03/02/15, 392.75, 395.35, 386.56, 389.97, 728155.72474501
02/27/15, 382.05, 388.53, 381.35, 386.34, 860472.970523874
02/26/15, 382.00, 383.79, 377.96, 380.29, 1278024.88881235
02/25/15, 382.43, 386.68, 379.99, 380.87, 1298441.33787493
02/24/15, 385.14, 387.04, 377.96, 380.06, 1245451.84957911
02/23/15, 392.73, 395.71, 382.27, 384.31, 1071754.54807067
02/20/15, 405.01, 405.01, 393.72, 394.28, 1162740.19488197
02/19/15, 408.62, 409.59, 400.74, 406.97, 588979.828109187
02/18/15, 406.36, 409.97, 404.13, 407.02, 427612.753501967
02/16/15, 415.39, 417.18, 406.38, 407.56, 555453.805889639
02/13/15, 413.13, 415.39, 410.72, 414.13, 560989.990949922
02/12/15, 409.23, 413.13, 400.63, 411.08, 636455.340693977
02/11/15, 399.59, 408.26, 398.98, 406.79, 531845.267629286
02/10/15, 402.75, 408.62, 389.39, 398.55, 982093.386087793
02/09/15, 407.72, 413.45, 402.73, 405.14, 890881.607720417
02/06/15, 417.97, 419.98, 408.17, 411.08, 610058.519585975
02/05/15, 421.04, 423.79, 414.56, 416.45, 672418.334236559
02/04/15, 424.15, 425.82, 417.97, 419.32, 806546.651495756
02/03/15, 412.01, 424.51, 411.46, 423.27, 873764.256538404
02/02/15, 413.20, 415.10, 409.07, 409.93, 1706893.48006322
01/30/15, 419.93, 420.81, 410.88, 413.29, 488712.692340145
01/29/15, 409.07, 421.83, 407.27, 418.96, 1110606.77604843
01/28/15, 399.63, 410.76, 399.59, 409.00, 803740.197362352
01/27/15, 401.94, 404.96, 397.74, 401.28, 726990.743424884
01/23/15, 401.85, 404.96, 396.18, 400.47, 818612.385237642
01/22/15, 408.71, 409.50, 397.04, 399.18, 858334.815899935
01/21/15, 408.17, 410.52, 402.89, 408.46, 723513.970750265
01/20/15, 398.60, 408.06, 396.70, 406.88, 803023.441090872
01/19/15, 392.82, 399.93, 387.87, 397.26, 929687.397967915
01/16/15, 388.75, 394.65, 384.76, 392.37, 795728.679375772
01/15/15, 379.84, 392.91, 379.77, 390.38, 1159293.70768361
01/14/15, 380.67, 382.39, 375.25, 377.04, 1351101.72399539
01/13/15, 385.03, 385.80, 379.56, 380.65, 862017.529813121
01/12/15, 389.43, 389.66, 380.33, 384.03, 1015589.12283108
01/09/15, 382.05, 389.43, 381.57, 388.50, 1031060.96313631
01/08/15, 388.23, 389.63, 380.04, 380.56, 1589248.53801633
01/07/15, 378.68, 387.76, 378.01, 386.22, 1333251.46428789
01/06/15, 393.72, 393.72, 375.70, 377.51, 1969407.98828277
01/05/15, 399.84, 402.25, 395.21, 396.02, 663833.411232794
01/02/15, 401.31, 404.56, 399.14, 399.86, 526634.146680858
01/01/15, 399.82, 402.82, 399.23, 400.97, 366316.968583976
12/31/14, 397.44, 403.56, 397.13, 402.37, 663181.263977334
12/30/14, 405.64, 405.68, 396.27, 397.60, 888119.572285528
12/29/14, 401.17, 406.59, 400.31, 405.01, 815668.636945194
12/26/14, 400.85, 403.07, 397.44, 401.40, 496324.442040096
12/24/14, 404.10, 404.83, 398.08, 400.40, 1356397.64427734
12/23/14, 407.90, 408.15, 402.77, 403.61, 557472.83764029
12/22/14, 407.81, 409.27, 402.32, 408.39, 433746.571960442
12/19/14, 400.40, 410.24, 398.42, 406.43, 960330.242847534
12/18/14, 397.33, 399.70, 390.67, 397.44, 1079043.25269052
12/17/14, 391.37, 395.05, 390.36, 392.79, 1406322.24237567
12/16/14, 395.30, 398.69, 388.28, 390.15, 1867301.51458888
12/15/14, 395.62, 397.74, 393.90, 396.63, 897871.495641168
12/12/14, 409.97, 411.53, 397.72, 398.93, 1561335.42406359
12/11/14, 419.91, 419.91, 407.81, 409.21, 1194317.85146214
12/10/14, 420.81, 424.83, 419.91, 420.83, 469253.264327378
12/09/14, 425.51, 428.96, 420.54, 424.11, 553921.360790896
12/08/14, 434.49, 434.76, 425.60, 426.70, 488488.579815823
12/05/14, 433.90, 436.52, 431.42, 432.41, 540963.215015223
12/04/14, 437.22, 439.93, 431.69, 432.80, 404389.850305988
12/03/14, 433.86, 439.59, 433.86, 436.25, 580324.238994149
12/02/14, 435.44, 438.37, 432.71, 434.58, 548167.120301543
12/01/14, 446.73, 447.77, 433.09, 434.24, 722926.432510826
11/28/14, 446.66, 458.83, 444.09, 447.38, 1385310.17894665
11/27/14, 447.00, 448.33, 443.95, 445.71, 244827.790083849
11/26/14, 448.35, 448.35, 443.61, 445.80, 468328.54778558
11/25/14, 444.74, 449.21, 439.77, 448.06, 830102.694930593
11/24/14, 451.51, 452.94, 443.39, 444.56, 485526.660237619
11/21/14, 442.89, 451.47, 442.48, 450.36, 667558.524812744
11/20/14, 441.49, 443.79, 438.06, 442.66, 295527.696374428
11/19/14, 445.98, 447.81, 440.79, 441.49, 260348.087151098
11/18/14, 445.35, 450.38, 444.97, 445.98, 449519.247996522
11/17/14, 437.52, 444.74, 436.59, 444.00, 391700.235753151
11/14/14, 437.99, 441.35, 435.71, 437.58, 449995.739489676
11/13/14, 440.54, 442.39, 435.33, 437.40, 512941.073347948
11/12/14, 443.39, 444.29, 437.97, 439.73, 409798.83636598
11/11/14, 439.05, 445.73, 436.61, 441.47, 505329.323647996
11/10/14, 443.54, 446.59, 437.11, 437.74, 446462.433926038
11/07/14, 447.45, 449.48, 441.81, 442.89, 416185.033793286
11/05/14, 452.06, 455.13, 446.10, 447.61, 701696.313652738
11/03/14, 452.42, 455.35, 447.25, 452.06, 631425.932603107
10/31/14, 443.39, 452.73, 443.34, 451.15, 906090.973898066
10/30/14, 428.22, 443.14, 428.17, 442.17, 1043736.4444669
10/29/14, 423.52, 430.02, 421.71, 429.52, 686422.338459069
10/28/14, 426.23, 426.23, 418.55, 421.74, 646817.011638314
10/27/14, 433.09, 433.86, 423.36, 425.19, 892216.187707597
10/23/14, 428.49, 430.97, 428.49, 430.27, 219303.190692129
10/22/14, 422.93, 429.34, 421.56, 427.11, 600536.765849909
10/21/14, 422.66, 423.07, 418.60, 419.52, 1363526.84538889
10/20/14, 423.32, 425.24, 412.12, 421.94, 1317882.59460194
10/17/14, 422.16, 424.87, 417.92, 423.59, 664182.703725657
10/16/14, 431.01, 432.01, 419.21, 420.97, 1507378.81955922
10/14/14, 442.39, 442.48, 433.07, 433.95, 825469.01706285
10/13/14, 433.90, 435.26, 428.40, 432.48, 682343.894322756
10/10/14, 428.44, 437.22, 423.05, 433.59, 860923.214604269
10/09/14, 424.60, 432.19, 424.42, 431.04, 664713.709076078
10/08/14, 417.02, 425.33, 416.34, 423.14, 701369.230509133
10/07/14, 419.41, 422.12, 417.06, 418.39, 612455.110273997
10/01/14, 426.59, 426.73, 417.99, 418.46, 490584.334772998
09/30/14, 419.91, 428.15, 417.74, 426.84, 937933.123637571
09/29/14, 423.70, 425.60, 419.79, 421.15, 687522.710763174
09/26/14, 419.68, 425.05, 414.53, 421.53, 1144124.72214098
09/25/14, 435.89, 437.97, 416.75, 419.64, 1112117.01179792
09/24/14, 439.77, 439.77, 431.76, 435.67, 787226.536673784
09/23/14, 447.77, 449.23, 434.81, 436.21, 766587.994118637
09/22/14, 448.80, 449.71, 446.03, 447.49, 466047.041907345
09/19/14, 454.11, 458.40, 447.45, 449.08, 469875.126106578
09/18/14, 445.64, 455.58, 443.93, 453.55, 413754.119565504
09/17/14, 445.06, 447.00, 442.48, 446.10, 288802.301613012
09/16/14, 452.60, 453.55, 441.58, 442.69, 683930.853278767
09/15/14, 455.98, 456.55, 451.96, 452.80, 335312.717020991
09/12/14, 459.64, 462.39, 456.93, 458.60, 373440.11260027
09/11/14, 460.77, 461.54, 455.13, 459.98, 305386.628412853
09/10/14, 465.06, 465.06, 457.43, 458.74, 318272.089045503
09/09/14, 467.68, 474.04, 464.38, 466.55, 378889.479295275
09/08/14, 465.31, 469.12, 451.06, 468.42, 677821.263201299
09/05/14, 462.06, 466.57, 460.90, 462.89, 390660.434401566
09/04/14, 464.79, 466.66, 459.66, 462.39, 364170.737833035
09/03/14, 463.70, 467.27, 461.00, 465.49, 697938.895564778
09/02/14, 458.90, 465.74, 456.55, 462.30, 626984.062751676
09/01/14, 452.94, 460.81, 449.84, 457.90, 714884.629047986
08/28/14, 449.26, 452.85, 449.03, 451.17, 398437.744705071
08/27/14, 450.97, 452.42, 446.10, 448.96, 398046.052545445
08/26/14, 449.71, 450.25, 444.40, 448.83, 898539.795150634
08/25/14, 451.51, 455.40, 448.80, 449.87, 358444.763788191
08/22/14, 450.90, 454.58, 449.44, 450.61, 291653.17444493
08/21/14, 451.51, 453.21, 447.45, 449.19, 505620.06422009
08/20/14, 456.64, 459.82, 449.32, 450.70, 968557.797231434
08/19/14, 458.92, 462.01, 454.34, 455.44, 371221.196706305
08/18/14, 451.51, 458.29, 450.66, 457.50, 367201.304490761
08/14/14, 448.06, 453.45, 447.90, 452.37, 454998.900167787
08/13/14, 444.27, 449.93, 442.87, 447.00, 711036.354531246
08/12/14, 443.84, 445.19, 440.77, 444.51, 323287.363914118
08/11/14, 444.29, 445.85, 441.83, 442.78, 605186.595971656
08/08/14, 442.75, 444.15, 439.37, 442.66, 759864.618388972
08/07/14, 446.55, 449.93, 444.29, 446.70, 692863.049743643
08/06/14, 444.83, 450.54, 442.48, 445.98, 568181.782045738
08/05/14, 445.19, 445.73, 438.69, 444.11, 686240.62560151
08/04/14, 443.21, 446.73, 441.06, 444.83, 457064.369648702
08/01/14, 450.79, 451.20, 441.13, 441.78, 831711.863235861
07/31/14, 455.58, 460.23, 452.69, 454.22, 466250.964114161
07/30/14, 454.31, 456.48, 448.35, 454.00, 526829.992760671
07/28/14, 462.26, 462.26, 452.53, 453.91, 509591.499673619
07/25/14, 469.57, 470.41, 455.13, 461.33, 630442.66414054
07/24/14, 465.06, 470.70, 462.35, 469.91, 616275.118346227
07/23/14, 467.47, 469.19, 460.66, 466.44, 650976.217044653
07/22/14, 453.68, 466.86, 451.99, 465.42, 1244902.67294293
07/21/14, 451.51, 455.01, 449.26, 450.32, 862613.144179563
07/18/14, 443.39, 444.29, 438.06, 440.99, 484543.391775052
07/17/14, 446.55, 450.38, 442.57, 443.54, 465237.410175334
07/16/14, 440.41, 447.68, 440.23, 446.57, 586849.749612251
07/15/14, 436.88, 442.44, 434.81, 438.96, 632837.235796812
07/14/14, 437.97, 440.54, 433.00, 434.29, 657719.783091825
07/11/14, 450.43, 452.17, 435.19, 436.61, 1226016.64994735
07/10/14, 451.51, 460.88, 443.39, 450.70, 1150161.62707542
07/09/14, 451.29, 455.76, 448.38, 451.54, 754552.545853011
07/08/14, 463.70, 467.07, 447.45, 449.32, 1174842.27119537
07/07/14, 467.27, 468.22, 460.79, 463.43, 619184.543098914
07/04/14, 455.49, 468.13, 453.39, 465.94, 789580.727695042
07/03/14, 460.09, 461.90, 441.13, 454.72, 231576.884704332
07/02/14, 459.64, 463.43, 456.89, 459.73, 757698.197320524
07/01/14, 458.74, 461.00, 454.27, 455.13, 655020.337641206
06/30/14, 457.47, 460.27, 451.56, 458.15, 988826.856976211
06/27/14, 456.34, 461.90, 454.97, 457.41, 526870.373395684
06/26/14, 463.25, 463.61, 455.17, 456.91, 1234141.23371197
06/25/14, 477.97, 478.60, 473.46, 474.45, 459561.911924256
06/24/14, 472.28, 479.82, 472.28, 478.45, 628494.298501163
06/23/14, 465.13, 471.88, 462.53, 468.99, 853269.065237554
06/20/14, 472.28, 473.95, 467.41, 468.60, 644953.445332464
06/19/14, 483.68, 485.83, 465.89, 470.21, 1413370.68221719
06/18/14, 494.41, 497.55, 479.30, 481.67, 1478849.90092253
06/17/14, 478.47, 494.25, 477.70, 492.10, 718244.297881068
06/16/14, 488.58, 489.89, 478.15, 480.64, 622939.942155124
06/13/14, 497.34, 499.80, 484.20, 488.51, 616757.666934633
06/12/14, 496.48, 502.51, 490.37, 494.23, 581456.915806264
06/11/14, 503.71, 505.24, 493.62, 497.36, 710654.757530374
06/10/14, 508.70, 509.37, 497.12, 504.72, 614869.872247775
06/09/14, 509.83, 511.16, 502.58, 506.87, 759170.071466748
06/06/14, 501.18, 511.47, 498.92, 505.63, 1501483.24684732
06/05/14, 488.02, 494.27, 480.48, 491.07, 828340.080212275
06/04/14, 494.86, 497.34, 485.74, 486.69, 556923.661004113
06/03/14, 490.34, 497.52, 486.57, 494.29, 489548.571484914
06/02/14, 484.54, 491.20, 481.11, 488.70, 394191.720933453
05/30/14, 489.06, 491.97, 479.51, 480.93, 446876.335434921
05/29/14, 492.22, 493.91, 482.74, 484.50, 425034.449956386
05/28/14, 493.23, 499.37, 489.87, 491.49, 458766.4134145
05/27/14, 498.92, 499.37, 485.85, 491.13, 574333.77178997
05/26/14, 512.47, 514.73, 485.85, 497.12, 848524.340623526
05/23/14, 500.73, 510.66, 497.57, 509.24, 747469.78247173
05/22/14, 490.30, 502.76, 489.89, 497.25, 801614.156928918
05/21/14, 487.63, 497.86, 484.93, 486.78, 846460.890174361
05/20/14, 507.95, 510.21, 485.38, 486.96, 1106397.09484833
05/19/14, 490.34, 507.68, 490.34, 505.81, 1109682.05950663
05/16/14, 488.15, 515.85, 479.96, 487.86, 4165157.51194043
05/15/14, 471.83, 478.08, 469.57, 475.53, 983827.734361601
05/14/14, 479.82, 481.76, 470.27, 472.08, 940301.447881083
05/13/14, 468.26, 481.27, 466.35, 479.21, 2029756.8473097
05/12/14, 450.36, 473.19, 449.26, 464.58, 2025934.82020572
05/09/14, 432.50, 451.06, 431.96, 450.32, 1326477.61276446
05/08/14, 434.42, 437.95, 429.37, 433.29, 901893.406888464
05/07/14, 434.36, 438.42, 432.10, 433.79, 851676.049186291
05/06/14, 428.03, 436.61, 428.03, 434.92, 1364948.24374135
05/05/14, 419.91, 432.39, 417.65, 426.77, 773757.575865196
05/02/14, 424.87, 427.72, 417.88, 419.14, 358456.877978695
04/30/14, 426.68, 433.45, 419.91, 422.30, 519535.231045572
04/29/14, 428.03, 429.75, 423.68, 424.56, 435099.323233378
04/28/14, 427.99, 431.38, 425.39, 426.84, 255114.756853412
04/25/14, 436.73, 437.06, 426.68, 427.76, 481999.411769233
04/23/14, 437.97, 441.08, 435.71, 436.55, 605620.687798046
04/22/14, 433.45, 446.50, 432.05, 437.22, 1288669.22420178
04/21/14, 437.13, 437.97, 431.65, 433.20, 1008480.11203704
04/17/14, 426.68, 434.72, 426.41, 432.89, 714872.514857482
04/16/14, 424.51, 433.00, 423.61, 424.90, 455364.344914655
04/15/14, 430.63, 430.63, 423.05, 428.26, 1961588.2783125
04/11/14, 436.52, 438.24, 429.07, 430.22, 535485.581875708
04/10/14, 433.99, 439.28, 433.99, 437.43, 1241028.15101344
04/09/14, 422.98, 435.64, 422.98, 433.95, 534334.733777838
04/07/14, 426.23, 431.15, 422.12, 426.25, 213371.275408718
04/04/14, 429.01, 430.11, 425.37, 426.32, 487818.261274607
04/03/14, 431.47, 434.45, 424.76, 429.82, 494878.815306631
04/02/14, 426.68, 433.36, 423.77, 432.08, 1008619.42522784
04/01/14, 422.19, 426.39, 419.95, 424.94, 1004765.09361584
03/31/14, 414.15, 424.11, 412.73, 419.68, 822803.895151992
03/28/14, 406.18, 415.08, 406.18, 412.75, 977693.915903126
03/27/14, 404.10, 408.37, 403.09, 407.33, 2164807.86207895
03/26/14, 398.14, 407.56, 398.14, 401.94, 743272.215462128
03/25/14, 396.88, 398.66, 393.99, 396.72, 1131491.64047716
03/24/14, 402.75, 409.97, 402.75, 408.44, 712486.019328213
03/21/14, 409.18, 412.55, 398.48, 399.93, 676743.100246452
03/20/14, 407.54, 409.39, 405.46, 408.94, 558498.50576962
03/19/14, 405.91, 410.83, 404.35, 407.33, 571717.106641127
03/18/14, 401.85, 410.34, 401.31, 404.26, 1012853.33480895
03/14/14, 393.72, 401.80, 392.70, 400.09, 484638.286267333
03/13/14, 394.65, 404.01, 394.58, 396.93, 1134806.89061173
03/12/14, 394.24, 398.39, 391.51, 393.34, 399402.841881882
03/11/14, 399.45, 400.90, 393.99, 395.05, 533642.205887365
03/10/14, 390.42, 407.45, 389.66, 399.95, 1866140.57133226
03/07/14, 372.50, 394.53, 372.50, 392.37, 1599541.56188115
03/06/14, 365.43, 372.23, 365.43, 371.14, 516872.128166464
03/05/14, 368.39, 369.27, 363.47, 364.33, 390561.501845784
03/04/14, 363.02, 368.68, 362.57, 367.80, 579819.481056487
03/03/14, 361.21, 363.92, 360.31, 362.79, 495127.156211961
02/28/14, 366.61, 367.53, 358.50, 360.87, 664336.150138706
02/26/14, 366.97, 368.66, 364.94, 365.97, 339276.076347517
02/25/14, 367.78, 368.55, 364.73, 365.91, 325029.788314929
02/24/14, 365.73, 367.76, 363.81, 366.81, 358073.261946071
02/21/14, 364.82, 368.41, 364.01, 366.31, 325110.549584955
02/20/14, 366.18, 367.42, 362.75, 363.63, 376539.326337518
02/19/14, 367.35, 370.22, 365.95, 366.88, 274232.968500319
02/18/14, 365.59, 369.29, 365.27, 366.97, 893835.451171619
02/17/14, 370.65, 371.21, 364.64, 366.38, 351769.844820541
02/14/14, 365.88, 371.55, 365.27, 370.92, 345579.493473047
02/13/14, 369.34, 369.68, 363.81, 364.57, 320610.127812756
02/12/14, 364.37, 371.08, 364.37, 369.09, 505210.200774708
02/11/14, 371.89, 372.16, 362.57, 363.69, 587691.685852272
02/10/14, 368.43, 372.77, 366.58, 370.96, 371237.348960311
02/07/14, 372.32, 372.32, 366.36, 367.67, 463650.451219323
02/06/14, 370.31, 372.05, 365.27, 368.37, 487281.198828934
02/05/14, 371.60, 371.60, 364.82, 368.50, 588951.561664678
02/04/14, 367.98, 373.06, 367.19, 371.14, 426320.573181551
02/03/14, 374.30, 374.49, 370.24, 370.83, 267969.932009802
01/31/14, 374.30, 376.47, 373.45, 375.14, 369652.40903605
01/30/14, 375.61, 376.65, 371.60, 372.81, 473301.422987431
01/29/14, 384.24, 384.69, 377.06, 377.80, 360845.392539714
01/28/14, 381.98, 386.04, 381.17, 381.89, 334182.059240627
01/27/14, 386.81, 388.55, 379.32, 380.54, 475290.169261822
01/24/14, 389.75, 394.85, 389.36, 391.46, 454189.268435776
01/23/14, 388.75, 393.27, 388.75, 391.03, 345636.026362066
01/22/14, 389.48, 395.39, 387.85, 393.81, 437447.457159384
01/21/14, 394.28, 394.98, 389.59, 390.13, 425698.71140235
01/20/14, 399.39, 401.33, 391.10, 392.59, 784951.087890801
01/17/14, 401.40, 404.92, 397.67, 399.39, 607700.290501216
01/16/14, 401.71, 402.73, 398.23, 399.66, 361830.680034031
01/15/14, 397.33, 404.06, 397.33, 399.77, 556317.951478918
01/14/14, 396.14, 399.50, 394.08, 397.83, 459148.010415373
01/13/14, 390.60, 398.03, 390.60, 396.88, 642134.877008556
01/10/14, 383.09, 394.94, 383.09, 386.90, 866863.206014682
01/09/14, 383.79, 385.19, 381.51, 384.03, 462580.364391479
01/08/14, 381.71, 386.72, 381.35, 383.00, 437554.465842169
01/07/14, 386.27, 388.19, 379.36, 380.24, 606329.367942524
01/06/14, 390.11, 390.11, 384.40, 386.00, 479275.737937606
01/03/14, 392.91, 394.37, 386.68, 390.56, 565450.032087109
01/02/14, 401.85, 404.47, 393.27, 395.23, 385582.569548681
01/01/14, 404.89, 405.46, 400.58, 401.26, 261004.272470059
12/31/13, 400.09, 405.46, 400.09, 404.01, 389364.216017649
12/30/13, 398.23, 401.58, 395.53, 399.77, 501854.570005127
12/27/13, 400.94, 403.22, 396.16, 396.74, 400834.335393093
12/26/13, 404.10, 405.19, 398.23, 400.81, 466533.628559252
12/24/13, 404.17, 408.39, 404.04, 404.62, 408708.559220629
12/23/13, 405.08, 410.13, 402.07, 404.29, 951301.132858626
12/20/13, 394.62, 404.87, 389.34, 403.49, 1313911.15914841
12/19/13, 389.81, 390.42, 381.57, 385.84, 756912.793969521
12/18/13, 378.82, 389.14, 378.82, 387.69, 485526.660237619
12/17/13, 383.02, 385.01, 377.58, 378.80, 340190.697730562
12/16/13, 388.39, 388.98, 380.29, 381.26, 923484.932429917
12/13/13, 391.64, 391.82, 387.58, 389.81, 320912.982575353
12/12/13, 396.77, 397.31, 392.27, 393.00, 375154.270556572
12/11/13, 398.69, 398.98, 393.81, 397.78, 374988.709953019
12/10/13, 397.20, 400.94, 396.88, 398.93, 479463.507890416
12/09/13, 397.78, 400.94, 395.77, 396.65, 678957.978076915
12/06/13, 392.61, 394.80, 389.20, 391.57, 345298.848059707
12/05/13, 391.91, 395.98, 391.57, 392.75, 894087.83014045
12/04/13, 388.98, 391.57, 385.50, 386.63, 453464.436037293
12/03/13, 385.39, 390.76, 384.31, 389.16, 819839.956542038
12/02/13, 385.03, 389.57, 384.92, 386.00, 502880.238134458
11/29/13, 384.71, 386.92, 383.58, 385.19, 497711.516852793
11/28/13, 381.98, 386.41, 380.76, 383.00, 501178.194368659
11/27/13, 381.94, 383.67, 377.47, 378.35, 620965.329102988
11/26/13, 384.69, 387.06, 379.27, 380.20, 670651.68145474
11/25/13, 382.43, 386.86, 381.44, 384.40, 452034.961557832
11/22/13, 384.26, 386.56, 379.32, 381.03, 562049.982619014
11/21/13, 388.57, 388.75, 381.64, 382.93, 522563.778671547
11/20/13, 393.83, 398.55, 387.06, 389.88, 615911.69263111
11/19/13, 395.19, 399.32, 394.62, 395.84, 556501.683368227
11/18/13, 386.65, 395.53, 386.65, 394.78, 883778.65402163
11/14/13, 384.67, 390.11, 383.97, 384.58, 460518.932974065
11/13/13, 384.24, 388.93, 381.08, 381.69, 550525.349386302
11/12/13, 390.36, 393.47, 383.79, 384.80, 580003.212945796
11/11/13, 395.07, 398.46, 388.69, 389.97, 671507.750917016
11/08/13, 397.78, 400.02, 393.81, 395.30, 620815.92075344
11/07/13, 405.30, 408.60, 398.46, 400.02, 619659.015560317
11/06/13, 410.43, 415.35, 404.33, 405.78, 570370.412463444
11/05/13, 408.17, 416.16, 408.17, 410.45, 634450.442165581
11/01/13, 410.43, 417.65, 407.76, 409.91, 787870.607802241
10/31/13, 406.47, 413.50, 405.01, 411.94, 782421.241107236
10/30/13, 405.01, 407.49, 404.10, 405.28, 471722.540158423
10/29/13, 401.89, 408.10, 398.46, 404.92, 525323.795074686
10/28/13, 400.33, 408.44, 400.33, 401.94, 778175.217335619
10/25/13, 399.77, 402.89, 396.95, 399.97, 463311.253885214
10/24/13, 404.56, 410.85, 397.78, 399.41, 716237.380320921
10/23/13, 408.17, 410.63, 401.19, 404.49, 539404.522503721
10/22/13, 409.70, 411.33, 405.37, 407.99, 712340.649042166
10/21/13, 408.62, 413.13, 404.89, 412.39, 953776.465784923
10/18/13, 398.23, 409.95, 397.67, 408.78, 1651450.86819037
10/17/13, 391.91, 400.81, 390.67, 397.02, 973609.41467156
10/15/13, 404.67, 405.91, 389.97, 391.33, 1475609.35496273
10/14/13, 390.11, 395.03, 389.70, 392.93, 827639.476194799
10/11/13, 391.46, 391.91, 386.09, 389.66, 835000.86595767
10/10/13, 387.17, 389.43, 383.00, 388.21, 706392.581504751
10/09/13, 379.72, 391.42, 378.37, 388.75, 630608.224744094
10/08/13, 383.79, 385.59, 379.07, 381.01, 604893.836367812
10/07/13, 381.78, 384.92, 377.76, 381.01, 582704.677428166
10/04/13, 380.17, 387.96, 378.46, 385.32, 684144.870644336
10/03/13, 372.45, 382.84, 372.45, 382.03, 676264.589721548
10/01/13, 373.31, 374.91, 369.56, 371.28, 550820.128021897
09/30/13, 375.43, 381.30, 369.81, 371.30, 756797.709159734
09/27/13, 380.63, 385.55, 378.37, 379.36, 684651.647613749
09/26/13, 383.20, 383.54, 377.28, 378.62, 846733.459460699
09/25/13, 393.72, 394.62, 380.45, 383.20, 1146252.78160616
09/24/13, 393.00, 399.14, 391.96, 394.78, 520663.869794185
09/23/13, 393.27, 397.74, 390.33, 394.89, 870099.713910974
09/20/13, 400.15, 406.77, 392.82, 398.51, 833716.761764257
09/19/13, 399.59, 404.35, 397.33, 402.32, 1280663.76331045
09/18/13, 388.30, 394.31, 386.95, 393.02, 793015.100702898
09/17/13, 387.62, 390.11, 385.14, 387.44, 331395.795424729
09/16/13, 400.72, 400.72, 385.52, 389.05, 994645.706481586
09/13/13, 392.32, 398.91, 390.67, 394.28, 626864.939878388
09/12/13, 401.01, 406.36, 392.82, 394.60, 1110962.12563655
09/11/13, 402.03, 402.98, 395.07, 400.63, 957386.494555086
09/10/13, 394.44, 402.80, 391.10, 401.24, 1273411.40126211
09/06/13, 392.37, 394.15, 380.56, 391.71, 1021751.20773406
09/05/13, 388.30, 392.32, 384.46, 388.89, 1157753.18645787
09/04/13, 377.01, 389.97, 376.16, 383.49, 1091789.40013237
09/03/13, 400.36, 402.19, 373.27, 374.80, 1398936.62423179
09/02/13, 384.82, 400.22, 384.82, 399.02, 995513.890134365
08/30/13, 381.08, 387.56, 373.97, 384.49, 901907.540110718
08/29/13, 368.77, 385.05, 367.13, 381.69, 1085980.64578575
08/28/13, 358.95, 369.34, 345.41, 366.25, 1682657.02292842
08/27/13, 368.32, 372.09, 361.21, 362.93, 819981.288764583
08/26/13, 371.14, 374.67, 364.87, 370.67, 780262.896165791
08/23/13, 366.63, 371.91, 365.18, 369.81, 989258.929770851
08/22/13, 354.44, 364.96, 349.99, 363.85, 1208376.36954192
08/21/13, 375.34, 376.43, 352.16, 353.92, 1066295.08621691
08/20/13, 365.95, 374.17, 364.03, 371.44, 798547.24769968
08/19/13, 370.69, 376.58, 364.44, 369.90, 974336.266101794
08/16/13, 391.01, 391.01, 369.36, 372.57, 1230817.9074504
08/14/13, 388.08, 391.76, 382.66, 390.63, 742513.059523884
08/13/13, 381.60, 388.28, 377.01, 384.85, 551320.847896058
08/12/13, 390.67, 393.27, 379.50, 381.66, 503895.811105035
08/08/13, 392.37, 394.10, 387.29, 390.76, 416130.519936019
08/07/13, 381.55, 397.65, 375.46, 393.27, 842521.759228842
08/06/13, 386.56, 389.93, 374.82, 379.45, 577081.674002605
08/05/13, 387.85, 393.67, 386.47, 388.71, 428222.501090663
08/02/13, 387.40, 393.67, 383.79, 387.15, 589102.989045976
08/01/13, 395.23, 398.23, 381.98, 383.92, 682531.664275566
07/31/13, 387.10, 396.34, 380.63, 393.54, 783850.715586697
07/30/13, 400.20, 402.75, 386.00, 387.78, 654335.885877735
07/29/13, 400.99, 405.91, 398.57, 399.86, 501870.722259132
07/26/13, 402.75, 407.94, 399.95, 401.80, 478050.185664961
07/25/13, 409.07, 411.83, 399.59, 402.23, 543979.648450694
07/24/13, 409.23, 414.04, 404.40, 410.24, 655113.213101736
07/23/13, 411.78, 417.51, 409.59, 410.47, 645022.092411986
07/22/13, 413.13, 413.25, 405.87, 410.20, 822186.071436293
07/19/13, 414.06, 418.96, 412.14, 416.81, 1664796.66806216
07/18/13, 415.30, 415.35, 410.45, 414.06, 1202464.64457602
07/17/13, 407.72, 414.81, 407.72, 413.20, 1525063.51866316
07/16/13, 400.94, 408.30, 398.60, 406.77, 981287.792419284
07/15/13, 399.91, 405.96, 399.72, 404.44, 823793.220709811
07/12/13, 394.40, 404.10, 392.82, 401.67, 913418.040121175
07/11/13, 389.70, 394.40, 387.85, 393.00, 629152.502851875
07/10/13, 394.98, 397.20, 379.00, 386.65, 1202987.57379943
07/09/13, 392.73, 398.01, 391.69, 394.33, 934779.396043055
07/08/13, 393.36, 394.53, 361.21, 392.05, 542604.687828501
07/05/13, 390.72, 399.32, 390.72, 397.42, 1173134.17033432
07/04/13, 385.59, 392.82, 382.88, 389.05, 982410.374072645
07/03/13, 389.11, 390.08, 383.11, 383.92, 725662.220532957
07/02/13, 398.69, 402.25, 392.18, 393.40, 897233.481607963
07/01/13, 389.20, 399.57, 388.23, 398.60, 1128238.98032686
06/28/13, 389.66, 394.17, 381.87, 389.14, 2050231.84829305
06/27/13, 367.98, 377.26, 367.69, 374.96, 1266284.21918232
06/26/13, 365.50, 367.78, 361.59, 362.36, 471601.398253384
06/25/13, 360.76, 370.13, 358.95, 362.93, 1198040.94601034
06/24/13, 357.01, 359.86, 351.82, 358.19, 1409265.99066812
06/21/13, 361.66, 365.95, 354.44, 358.46, 1236376.30185994
06/20/13, 370.69, 370.69, 358.86, 360.85, 1191717.3385673
06/19/13, 370.81, 376.02, 368.21, 375.25, 902836.294716017
06/18/13, 372.32, 377.87, 369.20, 371.87, 994417.555893762
06/17/13, 368.62, 373.69, 366.29, 372.54, 841348.701781715
06/14/13, 358.95, 368.89, 358.95, 367.53, 905652.844008174
06/13/13, 353.08, 357.82, 352.63, 356.31, 556400.731780694
06/12/13, 354.89, 359.88, 353.53, 357.28, 962010.077264075
06/11/13, 354.26, 357.15, 350.60, 354.98, 656774.876232521
06/10/13, 356.61, 358.91, 353.13, 356.45, 594869.343725834
06/07/13, 359.83, 362.11, 353.08, 354.26, 735761.417349709
06/06/13, 361.66, 362.11, 355.88, 357.73, 1447100.62664355
06/05/13, 352.74, 362.57, 352.18, 361.46, 769994.100681984
06/04/13, 357.42, 361.41, 351.80, 352.45, 688253.600256909
06/03/13, 364.37, 364.37, 354.55, 355.84, 1057385.09910129
05/31/13, 377.01, 377.01, 362.11, 363.74, 989269.024929604
05/30/13, 382.21, 382.21, 374.98, 377.42, 745691.015499407
05/29/13, 380.63, 383.33, 376.20, 382.54, 1125416.37393945
05/28/13, 374.76, 382.39, 372.72, 380.69, 1308651.58143796
05/27/13, 362.57, 375.66, 362.20, 373.97, 1375764.19682958
05/24/13, 357.67, 358.95, 352.18, 355.75, 487501.273289755
05/23/13, 367.98, 368.89, 352.90, 354.51, 750700.23327277
05/22/13, 375.21, 376.65, 367.31, 369.23, 596306.894332296
05/21/13, 375.66, 379.05, 372.45, 373.56, 609168.126583939
05/20/13, 377.08, 385.95, 374.10, 375.16, 899345.388819143
05/17/13, 379.27, 381.39, 371.82, 376.74, 758075.756257896
05/16/13, 369.07, 380.78, 368.43, 379.34, 1058390.57691312
05/15/13, 362.79, 370.35, 362.27, 369.70, 745866.671261714
05/14/13, 361.21, 365.23, 359.18, 360.17, 542083.777636833
05/13/13, 366.63, 372.36, 360.58, 362.57, 768825.081298358
05/10/13, 367.33, 370.47, 365.27, 366.67, 503643.432136203
05/09/13, 374.76, 375.66, 368.21, 369.38, 521330.1502719
05/08/13, 374.01, 376.11, 371.14, 374.35, 596236.228221024
05/07/13, 371.14, 377.31, 369.97, 373.45, 717180.268148475
05/06/13, 362.34, 372.36, 362.34, 370.92, 820352.790606703
05/03/13, 363.02, 368.16, 360.31, 361.75, 1105100.87646441
05/02/13, 355.75, 364.28, 353.65, 362.45, 957081.620760738
04/30/13, 358.66, 359.72, 351.28, 355.86, 937719.106272002
04/29/13, 358.95, 360.76, 356.24, 357.87, 1209490.87506828
04/26/13, 367.49, 372.43, 356.61, 358.12, 919905.189136014
04/25/13, 363.92, 373.33, 363.92, 369.92, 1321876.23940472
04/23/13, 356.85, 363.58, 355.12, 362.79, 1087848.2501551
04/22/13, 354.23, 358.57, 351.57, 356.58, 703121.750068697
04/18/13, 349.70, 354.53, 349.02, 352.99, 855084.174781388
04/17/13, 363.51, 365.73, 347.89, 349.52, 2362166.19667326
04/16/13, 360.31, 365.50, 354.98, 363.24, 1146666.68311505
04/15/13, 349.47, 360.76, 349.13, 358.30, 1254117.5338529
04/12/13, 346.02, 352.45, 345.52, 350.06, 565880.085849997
04/11/13, 354.42, 354.82, 345.41, 348.18, 913757.237455284
04/10/13, 352.36, 354.35, 348.64, 352.65, 828907.428134208
04/09/13, 357.31, 359.11, 348.79, 350.53, 1178841.97309341
04/08/13, 351.59, 358.28, 351.28, 356.31, 512997.606236966
04/05/13, 346.47, 353.08, 345.95, 352.34, 664741.975520587
04/04/13, 348.88, 351.14, 345.41, 346.20, 820134.735177632
04/03/13, 360.62, 360.80, 348.66, 350.74, 821198.764910225
04/02/13, 352.54, 359.86, 351.48, 358.48, 553588.220552038
04/01/13, 352.34, 356.92, 349.36, 351.35, 546909.263520888
03/28/13, 353.81, 353.99, 345.41, 349.34, 2060670.24244391
03/26/13, 363.33, 363.47, 352.68, 353.72, 1003590.01713697
03/25/13, 370.69, 371.57, 362.59, 365.59, 966993.04762468
03/22/13, 365.25, 370.24, 363.04, 366.09, 962805.575773831
03/21/13, 372.66, 375.73, 363.47, 367.33, 1320747.60065611
03/20/13, 374.76, 374.76, 367.19, 371.39, 1646007.55859061
03/19/13, 377.01, 379.14, 366.76, 372.52, 2313778.08173718
03/18/13, 376.56, 380.74, 374.76, 375.48, 1425666.58557865
03/15/13, 389.77, 392.37, 378.62, 380.99, 1116282.27429951
03/14/13, 381.08, 389.72, 377.19, 388.59, 889191.678145123
03/13/13, 380.83, 386.63, 379.27, 381.01, 758231.221702696
03/12/13, 383.79, 386.00, 380.87, 382.66, 642128.819913304
03/11/13, 384.24, 388.62, 379.34, 380.94, 605844.800322368
03/08/13, 379.84, 385.37, 379.29, 384.24, 585032.621036666
03/07/13, 374.76, 379.68, 372.14, 377.31, 893528.55834552
03/06/13, 375.25, 378.30, 373.51, 376.92, 672006.451759426
03/05/13, 369.11, 376.38, 369.11, 373.09, 678467.353361507
03/04/13, 365.50, 369.20, 363.24, 366.88, 620706.893038905
03/01/13, 368.12, 369.34, 363.92, 365.50, 798302.944857851
02/28/13, 378.37, 379.14, 363.83, 367.83, 1481280.81515031
02/27/13, 374.15, 379.56, 373.40, 375.30, 693773.633063187
02/26/13, 383.65, 383.65, 369.95, 372.02, 811018.806823447
02/25/13, 390.13, 391.01, 384.35, 385.57, 521566.376986726
02/22/13, 387.85, 393.67, 387.40, 389.50, 578347.606910263
02/21/13, 391.91, 396.00, 384.94, 386.83, 995093.93153023
02/20/13, 386.65, 396.65, 386.65, 395.23, 998431.391014055
02/19/13, 383.97, 386.45, 377.04, 383.24, 553378.241249971
02/18/13, 381.78, 385.86, 381.53, 382.57, 371457.423421132
02/15/13, 386.04, 386.95, 376.79, 381.46, 886451.85205949
02/14/13, 397.33, 398.62, 383.90, 386.11, 515690.994592333
02/13/13, 397.78, 400.94, 394.40, 396.54, 633168.357003918
02/12/13, 392.55, 397.26, 391.10, 395.50, 446799.612228396
02/11/13, 390.24, 394.58, 388.75, 391.82, 363982.967880224
02/08/13, 393.72, 394.55, 387.40, 390.20, 523736.836118675
02/07/13, 393.67, 398.01, 392.09, 393.29, 448315.905073135
02/06/13, 396.95, 398.64, 393.34, 395.03, 420719.779105247
02/05/13, 399.14, 400.04, 394.62, 395.68, 542893.409368844
02/04/13, 403.81, 406.63, 398.96, 400.20, 656340.784406131
02/01/13, 402.30, 405.91, 398.98, 403.40, 608067.754279834
01/31/13, 406.36, 406.36, 398.93, 400.29, 516694.453372407
01/30/13, 400.20, 407.65, 400.20, 405.93, 1575272.80023833
01/29/13, 404.33, 407.02, 397.35, 398.48, 762602.425442854
01/28/13, 411.04, 413.04, 404.10, 405.30, 717515.427419083
01/25/13, 413.13, 414.31, 409.07, 411.73, 528073.716319071
01/24/13, 417.65, 419.14, 409.36, 412.84, 700210.30628426
01/23/13, 416.07, 419.21, 413.59, 416.93, 862201.26170243
01/22/13, 415.39, 420.18, 413.68, 415.64, 1045717.11461428
01/21/13, 422.68, 431.10, 414.56, 415.41, 2352882.68868377
01/18/13, 403.72, 407.58, 399.72, 405.89, 1583443.82173321
01/17/13, 389.41, 403.25, 388.50, 401.69, 1778771.01038637
01/16/13, 382.61, 392.82, 382.00, 388.48, 1440250.0519136
01/15/13, 382.52, 384.44, 378.41, 381.91, 748953.770808458
01/14/13, 378.37, 385.14, 378.37, 382.34, 415688.351982627
01/11/13, 384.03, 385.46, 377.60, 378.93, 501800.05614786
01/10/13, 386.52, 387.62, 382.45, 383.58, 542842.933575078
01/09/13, 385.14, 387.92, 383.02, 384.49, 487204.475622409
01/08/13, 386.04, 387.47, 382.88, 383.94, 604599.057732217
01/07/13, 389.93, 393.13, 384.53, 386.11, 610379.545634329
01/04/13, 388.57, 390.33, 385.46, 388.64, 682420.61752928
01/03/13, 383.04, 389.18, 381.53, 388.55, 1219210.49391591
01/02/13, 381.53, 386.45, 380.63, 382.77, 1029560.82254558
01/01/13, 381.42, 381.98, 378.91, 379.56, 676337.274864571
12/31/12, 379.95, 383.52, 377.71, 378.86, 701869.950383294
12/28/12, 371.60, 381.53, 371.14, 379.43, 1107566.11423195
12/27/12, 374.76, 375.52, 368.05, 369.36, 618170.989160088
12/26/12, 370.94, 377.44, 370.94, 373.85, 597847.415558043
12/24/12, 372.50, 373.40, 368.50, 370.24, 529598.085290812
12/21/12, 376.16, 376.61, 370.47, 371.57, 490967.950805621
12/20/12, 379.54, 379.72, 374.76, 377.94, 629164.617042379
12/19/12, 377.19, 380.35, 376.67, 378.98, 573867.37545557
12/18/12, 377.01, 378.86, 373.00, 375.18, 441328.036184134
12/17/12, 376.92, 381.01, 375.23, 376.49, 676337.274864571
12/14/12, 376.56, 381.98, 374.30, 378.91, 744677.461560581
12/13/12, 375.93, 379.41, 374.80, 376.07, 969779.311440577
12/12/12, 371.78, 376.47, 370.15, 375.73, 578505.091386813
12/11/12, 375.21, 378.35, 368.10, 370.06, 498836.117537905
12/10/12, 376.56, 378.39, 371.14, 373.60, 486168.712334325
12/07/12, 379.27, 383.43, 374.76, 376.65, 697482.594389131
12/06/12, 377.47, 381.08, 371.10, 380.02, 785574.968701752
12/05/12, 373.85, 377.92, 370.47, 375.16, 932691.717212883
12/04/12, 363.60, 372.50, 363.60, 371.91, 1135243.00146987
12/03/12, 359.27, 364.37, 356.51, 362.88, 604492.049049433
11/30/12, 359.81, 364.73, 356.94, 358.46, 855891.787481648
11/29/12, 353.65, 362.57, 353.63, 359.63, 609466.943283035
11/27/12, 350.92, 355.79, 349.47, 354.98, 482096.325293264
11/26/12, 349.58, 351.95, 348.07, 349.20, 394633.888886846
11/23/12, 346.24, 350.28, 346.22, 349.06, 525075.454169356
11/22/12, 348.59, 349.02, 344.03, 345.97, 479847.12392304
11/21/12, 346.67, 348.57, 343.60, 347.78, 736873.903844318
11/20/12, 352.99, 352.99, 343.67, 345.16, 660191.077954621
11/19/12, 350.37, 351.28, 344.17, 349.58, 942558.72537831
11/16/12, 356.70, 357.94, 348.21, 350.13, 617456.251920358
11/15/12, 356.20, 356.20, 350.92, 354.30, 574501.351425274
11/13/12, 356.70, 357.82, 353.51, 356.54, 450007.853680179
11/12/12, 354.60, 356.45, 351.62, 355.32, 2908388.98939893
11/09/12, 358.73, 362.81, 354.89, 356.06, 1411965.43611874
11/08/12, 358.61, 360.47, 356.81, 359.68, 709875.411274622
11/07/12, 362.36, 363.90, 360.47, 361.41, 918558.494958331
11/06/12, 363.02, 364.35, 359.49, 363.54, 651757.582332155
11/05/12, 363.33, 364.82, 361.30, 363.49, 356548.89297433
11/02/12, 366.25, 367.78, 362.68, 364.76, 722064.305953298
11/01/12, 358.46, 364.82, 356.29, 364.39, 1073056.82354984
10/31/12, 363.47, 364.37, 360.44, 363.58, 508650.630877816
10/30/12, 365.55, 366.45, 360.94, 362.61, 865145.009994878
10/29/12, 362.84, 367.62, 362.84, 366.27, 786198.849512703
10/26/12, 363.02, 364.39, 357.76, 360.76, 635371.120643878
10/25/12, 366.47, 369.70, 364.03, 365.86, 973108.694797399
10/23/12, 367.98, 367.98, 363.69, 365.70, 1284776.53098652
10/22/12, 360.06, 368.37, 357.87, 367.83, 734085.62099667
10/19/12, 364.98, 365.70, 360.89, 362.66, 1124128.23168254
10/18/12, 364.33, 368.43, 359.86, 366.15, 1137496.24090359
10/17/12, 368.62, 368.84, 362.16, 363.65, 1223268.74773472
10/16/12, 378.82, 379.27, 365.93, 367.19, 2566090.42252068
10/15/12, 370.24, 374.62, 369.79, 371.69, 1011375.40356747
10/12/12, 370.69, 373.04, 368.32, 369.74, 787589.962388901
10/11/12, 368.66, 371.05, 365.30, 370.02, 740108.392708859
10/10/12, 366.63, 371.14, 364.48, 368.50, 737079.845082884
10/09/12, 372.05, 373.36, 367.19, 368.16, 938005.808780594
10/08/12, 386.50, 386.50, 368.53, 369.65, 1492068.50179404
10/05/12, 386.59, 388.48, 380.63, 387.13, 945593.330099538
10/04/12, 383.81, 387.62, 383.36, 385.03, 735975.434715278
10/03/12, 376.72, 384.94, 376.36, 382.09, 939534.215815836
10/01/12, 379.63, 380.40, 374.76, 376.81, 655757.284230193
09/28/12, 379.25, 382.88, 376.67, 377.78, 816221.851644872
09/27/12, 381.53, 382.88, 372.50, 374.85, 887497.710506327
09/26/12, 378.82, 383.56, 376.38, 381.12, 1082065.74322124
09/25/12, 379.27, 381.39, 374.98, 379.20, 869502.080512782
09/24/12, 383.33, 386.99, 376.07, 377.58, 1000757.3155908
09/21/12, 375.66, 386.00, 375.66, 383.74, 1488906.69807252
09/20/12, 379.27, 382.88, 373.92, 375.73, 596720.79584118
09/18/12, 392.82, 394.60, 384.53, 386.13, 778052.056398829
09/17/12, 383.11, 397.78, 383.11, 394.46, 2249233.67473239
09/14/12, 366.18, 381.39, 365.27, 379.70, 2553616.84436517
09/13/12, 360.62, 364.82, 358.50, 360.42, 790828.489316944
09/12/12, 358.46, 361.17, 356.33, 360.08, 571472.803799298
09/11/12, 355.84, 359.22, 353.76, 356.85, 848005.449463609
09/10/12, 360.67, 362.43, 356.27, 357.21, 374166.964030504
09/07/12, 351.28, 359.40, 351.28, 357.15, 1096697.6663182
09/06/12, 347.08, 349.52, 344.98, 346.47, 488530.979482586
09/05/12, 349.04, 351.95, 343.74, 348.14, 706065.498361145
09/04/12, 345.00, 352.18, 344.50, 351.53, 501153.965987652
09/03/12, 347.67, 348.09, 343.20, 345.07, 521372.549938663
08/31/12, 353.76, 353.94, 344.59, 348.55, 640129.97848016
08/30/12, 352.18, 354.87, 346.85, 353.06, 851672.011122789
08/29/12, 356.70, 359.86, 352.41, 353.26, 507207.023176101
08/28/12, 354.93, 358.64, 351.53, 356.72, 766258.891943281
08/27/12, 354.33, 359.40, 353.60, 355.52, 878696.751105243
08/24/12, 357.17, 358.68, 351.55, 353.13, 1227654.08469713
08/23/12, 365.55, 366.13, 355.66, 358.70, 779881.299164918
08/22/12, 364.85, 368.39, 363.83, 364.85, 568012.183378684
08/21/12, 367.98, 371.89, 366.70, 367.69, 659561.140048418
08/17/12, 369.38, 372.48, 365.55, 368.03, 992461.114127382
08/16/12, 362.11, 370.67, 360.74, 368.01, 1200809.03854048
08/14/12, 354.62, 362.16, 354.62, 360.65, 1667580.91284631
08/13/12, 352.34, 356.70, 352.16, 355.57, 832747.626523944
08/10/12, 350.87, 356.45, 349.70, 353.11, 728959.299381769
08/09/12, 356.06, 359.49, 350.69, 352.32, 782732.171996837
08/08/12, 354.44, 360.92, 353.53, 356.99, 1236729.6324163
08/07/12, 354.89, 359.27, 351.35, 353.85, 1702102.31771893
08/06/12, 336.63, 356.20, 336.63, 354.57, 2932142.89794533
08/03/12, 332.31, 337.73, 329.83, 335.43, 551912.424198999
08/02/12, 335.45, 337.46, 332.52, 333.87, 392293.831087842
08/01/12, 334.57, 339.00, 333.67, 336.58, 855080.136717887
07/31/12, 330.39, 336.38, 325.72, 335.41, 818650.746840904
07/30/12, 326.02, 330.35, 325.99, 329.27, 375186.575064582
07/27/12, 323.35, 327.51, 323.08, 325.27, 509056.456259697
07/26/12, 325.61, 325.95, 319.36, 320.71, 435099.323233378
07/25/12, 325.99, 326.11, 321.70, 324.50, 574648.740743071
07/24/12, 324.34, 327.93, 324.25, 327.14, 454752.578294208
07/23/12, 322.25, 327.35, 322.00, 324.53, 607262.160611325
07/20/12, 327.17, 329.09, 323.94, 326.29, 576910.0563038
07/19/12, 325.47, 329.24, 324.19, 328.59, 451994.580922819
07/18/12, 325.07, 325.92, 321.75, 322.99, 444831.056271512
07/17/12, 327.35, 328.63, 323.87, 324.71, 542737.943924044
07/16/12, 324.64, 327.03, 323.06, 325.23, 502121.082196213
07/13/12, 325.20, 327.98, 322.83, 324.53, 433203.452419517
07/12/12, 326.26, 329.38, 323.94, 325.63, 583586.9943032
07/11/12, 331.86, 332.79, 326.06, 327.66, 774310.790564874
07/10/12, 329.97, 334.84, 328.75, 333.89, 367366.865094314
07/09/12, 328.70, 331.25, 327.84, 330.53, 398278.241196769
07/06/12, 333.67, 333.67, 329.45, 331.55, 519951.151586205
07/05/12, 332.27, 335.11, 330.42, 333.44, 462891.295281079
07/04/12, 333.67, 334.12, 329.18, 331.43, 506239.90696754
07/03/12, 334.46, 335.43, 330.19, 332.31, 517005.384262007
07/02/12, 332.36, 334.55, 329.88, 332.97, 392287.77399259
06/29/12, 327.35, 334.48, 327.35, 332.97, 836591.862977183
06/28/12, 326.44, 328.57, 323.55, 324.80, 450072.4626962
06/27/12, 327.80, 328.97, 324.14, 326.40, 462770.15337604
06/26/12, 323.89, 327.62, 322.61, 326.78, 647755.861402366
06/25/12, 322.83, 326.40, 321.61, 323.37, 867008.576300729
06/22/12, 322.38, 322.83, 317.84, 321.05, 1274410.82197869
06/21/12, 331.84, 331.84, 321.05, 324.46, 1748960.00658802
06/20/12, 332.79, 335.25, 331.03, 333.04, 597320.448271123
06/19/12, 324.14, 333.62, 323.74, 332.88, 837605.416916009
06/18/12, 329.60, 331.66, 321.91, 324.50, 590710.138319494
06/15/12, 324.59, 329.33, 324.23, 328.07, 637450.723347047
06/14/12, 323.28, 325.52, 320.94, 323.08, 438158.156335613
06/13/12, 326.62, 327.01, 321.88, 323.51, 632181.05047785
06/12/12, 323.15, 327.71, 322.38, 326.26, 683070.74575299
06/11/12, 330.96, 332.54, 324.19, 325.77, 992436.885746374
06/08/12, 324.64, 330.49, 321.79, 329.33, 1075643.20322242
06/07/12, 325.20, 330.46, 323.40, 325.41, 1933014.9409773
06/06/12, 319.13, 322.83, 315.34, 322.43, 1043368.98068828
06/05/12, 314.52, 318.59, 313.80, 317.08, 855231.564099186
06/04/12, 306.04, 314.37, 304.09, 312.74, 946665.435959133
06/01/12, 319.45, 320.30, 306.13, 308.70, 1435836.44850668
05/31/12, 315.43, 325.29, 308.29, 318.77, 1668045.29014896
05/30/12, 316.80, 320.08, 314.23, 318.86, 617864.096333989
05/29/12, 318.00, 320.35, 315.27, 316.85, 599834.142800682
05/28/12, 314.43, 317.32, 312.63, 316.60, 1049135.33536813
05/25/12, 314.43, 314.52, 310.78, 312.45, 795651.956169248
05/24/12, 312.45, 316.06, 310.42, 314.46, 727860.946109415
05/23/12, 310.42, 311.50, 307.19, 310.28, 935389.143631751
05/22/12, 317.78, 317.84, 310.75, 312.09, 973167.246718168
05/21/12, 311.09, 316.06, 309.74, 314.03, 627997.616690503
05/18/12, 306.13, 314.37, 305.31, 310.93, 770097.071301267
05/17/12, 307.84, 311.27, 306.13, 309.33, 1142020.8910568
05/16/12, 304.77, 308.27, 304.12, 305.31, 905117.800594252
05/15/12, 306.94, 310.60, 304.32, 307.57, 1024888.78307458
05/14/12, 316.69, 317.17, 306.13, 307.55, 1466012.89705189
05/11/12, 312.90, 317.59, 311.00, 314.84, 955779.345281568
05/10/12, 315.02, 319.58, 312.47, 313.64, 1315189.20624657
05/09/12, 317.41, 319.85, 312.11, 313.85, 1316089.69440736
05/08/12, 324.91, 324.91, 302.97, 319.96, 1438461.18978252
05/07/12, 323.74, 325.99, 318.45, 322.97, 1200675.78244494
05/04/12, 330.42, 334.07, 326.04, 328.00, 1229493.42262197
05/03/12, 334.57, 335.88, 331.91, 333.60, 615503.848217479
05/02/12, 338.18, 339.04, 334.19, 335.63, 612824.593084366
04/30/12, 333.67, 337.73, 333.47, 336.47, 724164.098973974
04/27/12, 335.93, 336.69, 332.77, 335.07, 787703.028166938
04/26/12, 333.40, 338.52, 331.52, 336.58, 1503659.76307452
04/25/12, 332.31, 335.43, 328.70, 332.47, 1263619.09727146
04/24/12, 332.79, 334.12, 326.92, 331.73, 629059.627391345
04/23/12, 328.07, 336.56, 327.35, 332.36, 2165585.18930295
04/20/12, 333.67, 333.67, 328.88, 330.26, 1825186.53130207
04/19/12, 339.13, 340.42, 333.67, 334.91, 1699766.29798343
04/18/12, 338.86, 341.75, 335.61, 338.34, 1475855.67683631
04/17/12, 337.69, 339.85, 334.46, 337.01, 832366.029523072
04/16/12, 337.08, 339.88, 332.38, 337.87, 741885.140649431
04/13/12, 336.83, 343.76, 333.67, 339.20, 1385792.72753506
04/12/12, 331.86, 336.56, 331.37, 335.43, 1005938.15106297
04/11/12, 333.22, 333.67, 328.90, 330.91, 1175433.84749831
04/10/12, 335.93, 337.01, 333.35, 335.47, 674600.907559012
04/09/12, 334.53, 337.64, 331.46, 335.29, 1116136.90401346
04/04/12, 337.05, 341.93, 335.95, 337.33, 832685.036539674
04/03/12, 336.24, 344.23, 336.24, 339.74, 1265375.65489453
04/02/12, 338.63, 338.86, 333.74, 334.48, 764086.413779582
03/30/12, 329.60, 339.00, 328.25, 337.84, 1054612.96850765
03/29/12, 325.54, 329.38, 324.82, 327.28, 882108.914763842
03/28/12, 329.65, 332.18, 325.59, 327.78, 983736.877932822
03/27/12, 333.17, 333.98, 327.44, 329.92, 2100142.31316912
03/26/12, 336.33, 336.33, 328.70, 329.51, 1538964.55226639
03/23/12, 335.47, 338.18, 331.98, 335.93, 1190687.63237447
03/22/12, 345.86, 348.32, 331.41, 332.54, 1872167.38110795
03/21/12, 343.15, 349.11, 340.94, 346.92, 1037194.78159479
03/20/12, 342.13, 346.04, 338.86, 343.33, 927230.236327374
03/19/12, 352.18, 353.08, 339.33, 340.85, 1834617.42860936
03/16/12, 352.63, 360.26, 346.31, 348.55, 1558506.76058093
03/15/12, 368.01, 370.67, 358.59, 360.33, 1025518.72098078
03/14/12, 373.45, 374.51, 364.08, 367.67, 862728.22898935
03/13/12, 363.02, 370.31, 362.57, 369.63, 1141182.99288028
03/12/12, 356.47, 362.47, 352.63, 359.83, 1086856.90556553
03/09/12, 349.88, 352.04, 347.01, 349.29, 873986.350030976
03/07/12, 350.22, 351.19, 339.18, 343.80, 1735509.21706519
03/06/12, 358.82, 365.27, 349.16, 350.60, 1347562.3613365
03/05/12, 367.98, 367.98, 358.75, 360.26, 753102.881056044
03/02/12, 367.98, 369.32, 363.74, 367.69, 918816.931022414
03/01/12, 366.94, 368.86, 361.75, 365.88, 819623.920144718
02/29/12, 363.87, 372.90, 363.33, 369.63, 1990482.64169605
02/28/12, 357.01, 361.17, 355.79, 359.43, 1192125.18298094
02/27/12, 370.69, 372.84, 345.75, 352.72, 1869506.29726059
02/24/12, 376.88, 379.72, 368.03, 370.40, 1061518.05709487
02/23/12, 376.56, 382.84, 374.30, 378.41, 1694591.51960651
02/22/12, 383.29, 386.36, 374.89, 376.20, 1665309.50212683
02/21/12, 369.29, 382.34, 368.03, 380.08, 2237949.306278
02/17/12, 372.05, 372.86, 365.70, 369.29, 3135586.5942361
02/16/12, 374.71, 374.78, 363.51, 366.70, 1927496.92720277
02/15/12, 385.77, 386.04, 376.29, 377.49, 1378455.5661532
02/14/12, 382.43, 385.82, 380.72, 382.95, 1235055.85509501
02/13/12, 380.54, 387.31, 379.88, 382.95, 1583461.99301897
02/10/12, 384.64, 387.80, 378.37, 380.24, 893350.883551462
02/09/12, 386.90, 388.17, 380.63, 384.98, 1392861.35769408
02/08/12, 382.88, 390.31, 381.53, 387.42, 1908889.53058878
02/07/12, 379.72, 384.87, 376.99, 381.42, 2043151.10394352
02/06/12, 380.63, 383.33, 372.05, 376.00, 1111468.90260596
02/03/12, 375.66, 379.00, 368.23, 378.26, 1334180.21889319
02/02/12, 377.69, 380.33, 372.05, 374.12, 1407131.87410768
02/01/12, 370.02, 376.11, 368.12, 374.89, 2740787.1447457
01/31/12, 362.66, 369.52, 362.11, 368.19, 1490223.10677394
01/30/12, 368.30, 369.70, 358.14, 359.16, 1263596.8879222
01/27/12, 359.68, 372.50, 359.68, 369.16, 2005718.25528646
01/25/12, 356.65, 358.86, 353.53, 356.74, 1039403.60233
01/24/12, 348.82, 357.51, 348.12, 353.60, 1767817.76313909
01/23/12, 341.64, 352.09, 341.34, 348.12, 2210750.92956499
01/20/12, 356.97, 360.76, 348.84, 358.21, 1974221.35997632
01/19/12, 356.24, 359.22, 353.24, 354.51, 1814247.41727705
01/18/12, 344.12, 355.25, 342.56, 350.78, 3232205.33963171
01/17/12, 323.69, 335.20, 323.51, 334.28, 1824859.44815846
01/16/12, 329.60, 329.60, 321.03, 322.11, 1645256.47877937
01/13/12, 335.88, 338.91, 328.86, 330.53, 1721519.34606493
01/12/12, 336.83, 340.22, 331.03, 333.01, 1172348.76698332
01/11/12, 333.49, 339.49, 330.19, 337.89, 1677496.37777375
01/10/12, 321.48, 333.22, 321.48, 331.93, 1851924.56877593
01/09/12, 321.84, 322.34, 317.66, 319.20, 1203599.34041988
01/06/12, 315.16, 326.72, 314.48, 323.69, 2079479.54223297
01/05/12, 323.01, 327.28, 313.91, 315.72, 2579393.82272572
01/04/12, 328.66, 330.01, 322.15, 323.28, 1880084.00460225
01/03/12, 321.48, 327.75, 320.85, 326.76, 1671895.58369745
01/02/12, 315.11, 320.35, 310.44, 319.20, 2203823.63162851
12/30/11, 321.93, 325.54, 311.54, 312.85, 3235989.00513243
12/29/11, 331.37, 333.85, 320.12, 321.88, 1815989.84167786
12/28/11, 339.27, 342.70, 331.88, 333.47, 1267867.14007483
12/27/11, 345.45, 347.12, 336.63, 340.10, 1281241.20639114
12/26/11, 338.63, 345.18, 336.54, 343.58, 1256754.38931925
12/23/11, 342.70, 347.39, 335.27, 337.03, 1699861.19247571
12/22/11, 335.05, 343.06, 331.25, 340.78, 1467432.2763726
12/21/11, 329.15, 340.44, 326.22, 337.39, 1665515.4433654
12/20/11, 334.12, 334.68, 320.19, 322.18, 2669329.57302668
12/19/11, 325.04, 334.03, 323.01, 332.25, 2023980.39747109
12/16/11, 339.36, 343.71, 324.64, 326.44, 2286446.44892862
12/15/11, 330.64, 339.97, 326.83, 338.05, 2675196.87929407
12/14/11, 333.17, 340.40, 331.41, 334.89, 2254557.86145885
12/13/11, 326.22, 336.60, 325.54, 335.29, 3104283.52597402
12/12/11, 343.65, 344.82, 327.01, 328.66, 2642082.73955166
12/09/11, 347.53, 347.53, 339.76, 341.10, 2447223.96626465
12/08/11, 362.52, 364.51, 349.02, 351.82, 1906260.75124943
12/07/11, 364.53, 369.79, 362.86, 365.36, 1006568.08896918
12/05/11, 364.66, 366.63, 360.53, 364.53, 911174.895846203
12/02/11, 360.31, 367.04, 355.12, 366.09, 1390886.74464195
12/01/11, 360.56, 365.73, 359.02, 360.53, 1745261.14042083
11/30/11, 341.61, 353.99, 340.33, 351.64, 1677538.77744052
11/29/11, 353.44, 353.44, 343.15, 345.41, 1660607.17717956
11/28/11, 344.96, 354.44, 344.50, 353.53, 1365420.697171
11/25/11, 347.17, 348.12, 339.15, 340.44, 1441112.17847112
11/24/11, 349.92, 351.28, 340.89, 349.56, 2249106.4757321
11/23/11, 356.24, 356.24, 341.03, 349.36, 2067993.27060352
11/22/11, 355.16, 363.15, 355.16, 358.98, 1433332.84913587
11/21/11, 361.62, 361.62, 353.13, 355.27, 2307192.00016655
11/18/11, 361.23, 366.63, 355.82, 364.85, 2136101.2686482
11/17/11, 381.53, 383.20, 364.48, 366.02, 2544010.29129557
11/16/11, 388.44, 388.44, 378.55, 383.31, 1171979.28417295
11/15/11, 393.27, 396.43, 387.49, 389.52, 1050465.87729181
11/14/11, 401.64, 404.53, 394.17, 395.14, 1219818.22247285
11/11/11, 387.80, 400.04, 384.15, 399.07, 1601197.16791668
11/09/11, 401.89, 402.98, 388.71, 390.36, 709293.930130435
11/08/11, 397.33, 399.36, 392.16, 398.17, 909339.595984862
11/04/11, 406.86, 407.27, 394.53, 397.15, 1234912.50384072
11/03/11, 392.12, 400.94, 389.72, 399.41, 1370979.09158054
11/02/11, 386.04, 397.74, 385.84, 393.47, 1379321.73077422
11/01/11, 392.37, 396.63, 387.17, 388.55, 1119627.80991034
10/31/11, 405.73, 405.73, 394.65, 396.32, 772970.153482443
10/28/11, 405.01, 406.32, 399.21, 405.46, 1503278.16607365
10/26/11, 395.98, 397.76, 393.36, 394.33, 533868.337443438
10/25/11, 385.14, 397.02, 380.31, 395.07, 1712839.52856889
10/24/11, 382.84, 385.64, 380.24, 382.09, 769402.524379044
10/21/11, 378.82, 383.29, 375.46, 377.19, 1068849.16138148
10/20/11, 376.34, 379.75, 371.21, 378.55, 817865.343489902
10/19/11, 372.45, 381.35, 372.27, 380.31, 1017022.63537404
10/18/11, 372.50, 373.29, 366.90, 370.24, 1263693.80144624
10/17/11, 392.37, 392.82, 374.87, 376.20, 2308970.76713888
10/14/11, 379.99, 392.82, 379.99, 391.37, 1980056.3617357
10/13/11, 383.79, 386.95, 380.17, 382.36, 1605366.46848177
10/12/11, 374.30, 384.44, 372.50, 383.56, 1631678.49025625
10/11/11, 377.47, 379.75, 370.29, 372.88, 2371881.77745739
10/10/11, 362.68, 374.67, 362.68, 373.81, 1444930.1675116
10/07/11, 354.89, 363.33, 354.89, 361.87, 1490435.10510776
10/05/11, 349.43, 351.28, 343.90, 346.42, 2667407.45480006
10/04/11, 354.62, 356.70, 346.08, 348.75, 2393414.75107807
10/03/11, 358.68, 361.21, 354.21, 355.88, 1362398.20664027
09/30/11, 361.71, 371.51, 357.87, 364.96, 3175672.45061351
09/29/11, 357.60, 366.65, 354.21, 364.87, 1622619.09479108
09/28/11, 367.53, 367.53, 356.09, 359.86, 1999618.76036775
09/27/11, 349.34, 361.39, 348.07, 360.24, 1867559.95065297
09/26/11, 347.89, 348.75, 337.96, 342.79, 2283843.91700203
09/23/11, 349.13, 357.60, 345.41, 348.00, 4102208.14001866
09/22/11, 372.48, 373.85, 352.18, 355.09, 2878040.9231549
09/21/11, 383.43, 384.22, 375.95, 378.41, 1350752.43150252
09/20/11, 370.81, 385.50, 368.48, 384.46, 1913210.25853517
09/19/11, 370.69, 374.53, 368.39, 370.62, 1086755.953978
09/16/11, 382.59, 383.47, 371.17, 373.60, 1588727.62782467
09/15/11, 375.88, 378.37, 367.33, 377.08, 1510005.57986681
09/14/11, 367.74, 374.17, 363.24, 372.63, 1723655.48165712
09/13/11, 366.45, 372.09, 360.04, 366.09, 1849396.74102412
09/12/11, 366.90, 371.51, 359.45, 363.85, 1589878.47592254
09/09/11, 384.46, 387.58, 371.84, 372.54, 1958378.01782896
09/08/11, 376.13, 387.85, 367.53, 385.37, 3149362.44787078
09/07/11, 372.50, 380.08, 371.60, 375.52, 1553887.21593544
09/06/11, 354.39, 372.72, 350.94, 370.62, 2234141.41239628
09/05/11, 359.36, 360.76, 353.60, 356.20, 1143888.49542615
09/02/11, 359.20, 366.58, 354.44, 363.65, 1634301.21250034
08/30/11, 344.93, 358.50, 344.93, 352.86, 1783606.59142918
08/29/11, 329.60, 343.15, 328.70, 340.46, 1412445.96567539
08/26/11, 339.94, 341.21, 322.18, 324.86, 1536523.54287985
08/25/11, 344.32, 346.99, 339.13, 340.58, 1008183.3143697
08/24/11, 345.41, 347.60, 341.57, 343.58, 944803.888685034
08/23/11, 343.60, 348.46, 337.66, 345.66, 1395140.84454057
08/22/11, 330.15, 342.70, 327.62, 341.46, 1472851.35759135
08/19/11, 330.06, 333.67, 325.81, 330.15, 1604954.58600464
08/18/11, 341.57, 343.01, 332.11, 334.10, 1325314.65047608
08/17/11, 344.01, 349.58, 339.09, 340.80, 1106221.43908602
08/16/11, 343.96, 348.48, 340.89, 342.70, 734128.020663433
08/12/11, 352.90, 352.90, 342.25, 343.51, 1283195.62912577
08/11/11, 345.90, 354.30, 345.90, 349.20, 1025472.28325051
08/10/11, 355.09, 356.70, 345.41, 348.12, 1433839.62610528
08/09/11, 343.13, 351.59, 340.49, 345.59, 2387573.69222344
08/08/11, 349.92, 359.77, 346.33, 352.45, 1923414.44500295
08/05/11, 361.19, 361.19, 351.53, 357.44, 2418103.47132502
08/04/11, 374.49, 375.50, 365.84, 366.85, 977802.943617661
08/03/11, 373.83, 377.47, 371.82, 372.57, 907405.363567739
08/02/11, 374.67, 381.53, 369.41, 377.06, 1466618.60657709
08/01/11, 377.92, 378.35, 371.51, 375.16, 925197.071354469
07/29/11, 378.84, 382.73, 372.05, 373.72, 1328654.12899166
07/28/11, 386.04, 386.04, 376.38, 378.07, 2035048.72952816
07/27/11, 395.41, 395.41, 388.14, 388.62, 668600.345196079
07/26/11, 401.17, 401.80, 392.27, 393.34, 1145467.37825516
07/25/11, 403.16, 403.18, 397.33, 398.30, 2009142.53313556
07/22/11, 391.28, 395.71, 389.72, 394.44, 855635.370449316
07/21/11, 395.53, 395.68, 387.24, 388.64, 547339.317283776
07/20/11, 400.09, 400.45, 392.39, 395.21, 715100.665445305
07/19/11, 390.72, 397.69, 390.72, 396.95, 833171.623191581
07/18/11, 394.13, 394.94, 390.58, 391.51, 933216.665468052
07/15/11, 391.42, 395.30, 390.33, 394.31, 706148.278662922
07/14/11, 389.70, 396.43, 387.87, 391.42, 1040764.42972994
07/13/11, 385.46, 391.76, 384.28, 390.36, 773424.435626339
07/12/11, 382.79, 387.06, 381.60, 383.11, 779891.394323672
07/11/11, 386.04, 388.12, 382.63, 385.23, 735733.1509052
07/08/11, 393.36, 394.62, 384.73, 385.77, 1348470.92562429
07/07/11, 387.80, 395.07, 386.04, 392.97, 1362975.64972096
07/06/11, 382.95, 387.67, 379.72, 384.98, 1959623.76041912
07/05/11, 392.05, 392.82, 381.12, 382.05, 1691237.90786868
07/04/11, 394.60, 396.88, 390.33, 391.98, 991922.032649958
07/01/11, 406.36, 409.07, 387.40, 389.27, 1854908.69770339
06/30/11, 401.80, 406.34, 400.56, 405.28, 841385.044353226
06/29/11, 394.89, 400.70, 393.52, 399.72, 781304.716549127
06/28/11, 396.34, 396.38, 389.32, 393.06, 825741.586349188
06/27/11, 390.56, 397.33, 389.20, 393.49, 936382.507253071
06/24/11, 394.76, 397.02, 386.25, 393.00, 2012364.9078096
06/23/11, 381.69, 394.06, 381.69, 393.11, 1836721.25969353
06/22/11, 386.00, 387.40, 376.61, 382.03, 1513722.61731976
06/21/11, 379.20, 385.86, 378.39, 383.11, 1317618.1014426
06/20/11, 394.85, 394.85, 374.30, 376.83, 2635421.95380626
06/17/11, 403.65, 403.65, 390.67, 392.09, 2318866.04174881
06/16/11, 406.36, 406.36, 399.63, 400.94, 2090891.10968764
06/15/11, 411.37, 414.78, 405.91, 406.70, 2347136.52432142
06/14/11, 419.37, 420.52, 411.80, 412.48, 1117996.43225581
06/13/11, 425.73, 425.73, 415.98, 418.39, 819304.913128115
06/10/11, 431.20, 432.10, 420.81, 426.23, 751378.627940989
06/09/11, 427.36, 432.46, 427.36, 430.79, 619899.280338645
06/08/11, 430.52, 431.20, 426.07, 427.74, 486279.759080611
06/07/11, 422.16, 432.41, 422.16, 431.74, 880253.424584994
06/06/11, 421.26, 424.40, 419.43, 423.56, 686971.515095246
06/03/11, 433.45, 437.02, 421.17, 422.68, 2557251.10151634
06/02/11, 424.42, 430.97, 423.07, 429.77, 602610.311457827
06/01/11, 429.16, 432.55, 426.14, 427.47, 709241.435304918
05/31/11, 424.42, 431.06, 423.00, 429.73, 638946.825874279
05/30/11, 427.58, 430.29, 422.30, 424.29, 430673.605635953
05/27/11, 422.16, 430.11, 422.16, 427.27, 794602.059658909
05/26/11, 412.91, 422.57, 411.69, 421.37, 1307357.3820858
05/25/11, 412.50, 412.68, 407.51, 409.43, 920189.872612856
05/24/11, 410.88, 415.82, 409.97, 413.25, 774050.335469041
05/23/11, 415.32, 415.84, 408.08, 409.97, 746918.586803802
05/20/11, 413.61, 417.65, 411.10, 416.02, 944347.587509386
05/19/11, 409.23, 416.02, 408.62, 413.09, 1117491.67431815
05/18/11, 416.50, 417.11, 406.02, 407.17, 1656058.29864535
05/17/11, 426.54, 427.79, 414.83, 415.57, 1515204.58662474
05/16/11, 429.75, 429.75, 425.37, 426.36, 672737.341253162
05/13/11, 426.68, 434.33, 423.59, 428.33, 838578.590219822
05/12/11, 430.07, 431.15, 425.19, 426.61, 571454.632513543
05/11/11, 431.20, 432.55, 426.25, 431.06, 667338.450351923
05/10/11, 433.90, 435.06, 427.81, 429.61, 624504.691761878
05/09/11, 433.20, 435.98, 429.57, 432.71, 588315.566663223
05/06/11, 431.20, 433.23, 428.98, 431.38, 960299.957371274
05/05/11, 427.45, 435.01, 426.00, 428.71, 1166344.16655688
05/04/11, 426.73, 431.69, 424.42, 427.58, 1163002.66900956
05/03/11, 435.67, 436.84, 425.19, 426.21, 1830345.15742498
05/02/11, 444.15, 445.64, 433.97, 435.57, 1261672.75066383
04/29/11, 440.23, 444.74, 438.94, 443.36, 908287.680442773
04/28/11, 448.35, 448.35, 438.71, 439.71, 1536426.62935582
04/27/11, 454.22, 455.13, 442.55, 444.81, 2196072.56873777
04/26/11, 455.13, 455.58, 450.63, 451.85, 1428311.517172
04/25/11, 458.06, 461.15, 454.45, 455.62, 1430494.09049445
04/21/11, 465.96, 471.38, 464.65, 469.55, 1389150.37733639
04/20/11, 458.29, 464.47, 454.72, 463.12, 727503.57748955
04/19/11, 454.18, 459.60, 451.06, 456.64, 1011141.1958844
04/18/11, 460.54, 471.15, 454.38, 456.10, 975531.53289818
04/15/11, 461.00, 461.90, 454.27, 459.82, 766979.686278263
04/13/11, 452.06, 462.12, 450.61, 461.31, 1020971.86147831
04/11/11, 459.82, 460.54, 451.51, 454.74, 583550.651731688
04/08/11, 470.03, 473.89, 460.88, 462.46, 643721.835964567
04/07/11, 471.83, 473.10, 467.32, 469.64, 524744.332962249
04/06/11, 471.38, 475.76, 469.57, 471.31, 504463.159026967
04/05/11, 474.09, 477.59, 469.35, 471.81, 605475.317511999
04/04/11, 468.72, 475.80, 464.63, 474.02, 946253.553482
04/01/11, 473.61, 481.11, 461.88, 467.45, 1142947.62663035
03/31/11, 467.61, 475.22, 467.27, 473.10, 1607740.84982054
03/30/11, 462.85, 468.13, 462.35, 466.37, 777474.613318144
03/29/11, 461.00, 465.74, 460.11, 461.74, 1017866.59064581
03/28/11, 463.73, 468.17, 456.48, 462.08, 1251254.54683048
03/25/11, 459.19, 464.61, 456.21, 463.28, 1103594.67877842
03/24/11, 458.06, 461.18, 453.14, 456.07, 727065.447599659
03/23/11, 451.13, 458.29, 449.48, 457.22, 1124245.33552407
03/22/11, 448.69, 453.66, 447.95, 451.29, 815206.278674295
03/21/11, 451.51, 451.96, 443.21, 446.34, 1421632.56014085
03/18/11, 467.72, 467.77, 445.73, 448.42, 3657609.27239847
03/17/11, 470.03, 473.41, 464.18, 465.71, 1019049.7432517
03/16/11, 471.15, 476.12, 468.74, 471.65, 1755372.45142808
03/15/11, 449.37, 473.41, 447.07, 467.90, 4008862.24509084
03/14/11, 447.81, 460.54, 447.81, 459.48, 2002754.31667651
03/11/11, 442.80, 449.19, 438.83, 447.72, 1975923.40374212
03/10/11, 447.97, 448.35, 443.34, 444.49, 1115165.7497414
03/09/11, 446.32, 453.23, 437.11, 448.76, 3567885.52043132
03/08/11, 442.03, 447.86, 441.65, 444.47, 1232330.16223163
03/07/11, 440.14, 443.34, 435.30, 440.74, 1215487.39936771
03/04/11, 444.47, 448.35, 441.81, 443.27, 1000741.1633368
03/03/11, 441.13, 444.81, 437.38, 441.76, 1434867.31326636
03/01/11, 438.65, 447.90, 437.29, 446.52, 1138968.11504982
02/28/11, 438.74, 448.80, 433.90, 435.69, 1902089.43165259
02/25/11, 441.13, 443.00, 430.74, 436.14, 1281263.41574039
02/24/11, 449.26, 450.70, 433.45, 436.09, 2122458.67110906
02/23/11, 444.74, 452.80, 443.61, 449.87, 1654810.53702345
02/22/11, 447.68, 455.42, 442.08, 444.76, 6695224.36996601
02/21/11, 422.66, 433.90, 421.78, 431.87, 2133373.55675307
02/18/11, 431.24, 434.81, 421.49, 423.23, 1881868.82866982
02/17/11, 427.99, 431.20, 423.07, 430.52, 1148966.36027904
02/16/11, 424.15, 429.39, 423.07, 426.23, 1023009.06451472
02/15/11, 412.64, 426.43, 411.58, 425.21, 2046228.10833151
02/14/11, 410.88, 414.49, 404.10, 413.22, 2570300.10372079
02/11/11, 407.02, 413.04, 400.94, 411.15, 1614658.05259827
02/10/11, 413.04, 415.84, 399.59, 406.25, 2594066.12645769
02/09/11, 410.63, 422.82, 408.17, 411.71, 2361370.6981635
02/08/11, 422.62, 423.88, 411.60, 413.36, 1464797.439938
02/07/11, 417.65, 423.93, 412.86, 419.59, 1310868.47830018
02/04/11, 427.00, 427.13, 412.68, 415.17, 1970352.89514207
02/03/11, 418.10, 427.90, 412.95, 426.00, 3667244.09191257
02/02/11, 410.88, 418.78, 409.52, 416.02, 3276004.19539857
02/01/11, 418.10, 418.96, 401.85, 404.40, 4712135.42254084
01/31/11, 410.43, 419.46, 407.85, 415.05, 2992705.77433783
01/28/11, 426.68, 427.33, 407.76, 412.91, 4038677.2869527
01/27/11, 436.39, 437.06, 424.42, 425.78, 2366182.0508253
01/25/11, 441.58, 444.49, 431.65, 432.80, 1821707.7395957
01/24/11, 450.36, 450.36, 435.71, 438.44, 1907902.22406271
01/21/11, 440.23, 447.90, 438.92, 445.42, 1631611.86220848
01/20/11, 441.78, 441.78, 430.83, 437.86, 3868184.18883254
01/19/11, 451.51, 453.73, 440.68, 443.16, 1393325.73499673
01/18/11, 453.64, 454.90, 447.00, 449.08, 1196058.2568312
01/17/11, 453.27, 454.61, 448.08, 450.52, 1360821.34284302
01/14/11, 458.42, 464.58, 450.61, 452.03, 2295453.34956827
01/13/11, 465.06, 469.37, 456.73, 458.40, 1999955.93867011
01/12/11, 460.54, 467.32, 452.89, 465.33, 1415014.17406222
01/11/11, 468.29, 473.46, 451.11, 457.97, 1632185.26722566
01/10/11, 481.31, 483.12, 461.15, 465.53, 1412819.48654926
01/07/11, 488.09, 491.07, 477.75, 480.82, 1172203.39669727
01/06/11, 487.48, 491.70, 484.63, 489.44, 1382705.62798831
01/05/11, 486.53, 492.15, 483.19, 484.88, 2382409.00900528
01/04/11, 478.60, 487.09, 476.87, 486.08, 1866193.06615778
01/03/11, 479.51, 481.49, 475.08, 475.96, 763999.595414304
12/31/10, 477.75, 481.43, 475.60, 477.81, 714264.786300536
12/30/10, 474.59, 476.66, 472.33, 474.36, 426276.154483036
12/29/10, 473.61, 475.90, 472.31, 473.32, 723550.313321776
12/28/10, 476.39, 478.33, 470.70, 472.80, 1188757.43802085
12/27/10, 477.81, 482.22, 474.88, 476.39, 554080.864299197
12/24/10, 476.75, 480.21, 474.25, 478.40, 603365.42933257
12/23/10, 476.87, 480.41, 474.18, 477.77, 757332.752573656
12/22/10, 483.71, 485.38, 474.11, 477.27, 1341218.56357595
12/21/10, 477.93, 485.20, 477.93, 483.77, 1323081.60135986
12/20/10, 471.81, 482.22, 470.05, 477.45, 964168.42220552
12/16/10, 474.99, 478.15, 470.03, 476.71, 1048588.17776371
12/15/10, 476.80, 479.73, 467.90, 474.95, 1463016.65393393
12/14/10, 471.38, 477.70, 470.25, 475.26, 1534783.13751079
12/13/10, 462.42, 471.83, 455.60, 470.39, 1427786.56891683
12/10/10, 444.97, 464.61, 442.48, 462.21, 1906008.3722806
12/09/10, 462.44, 466.41, 441.22, 444.45, 2238397.53132665
12/08/10, 462.76, 463.77, 456.66, 460.14, 811129.853569732
12/07/10, 460.14, 469.30, 460.14, 465.28, 1493532.29981326
12/06/10, 457.38, 464.97, 457.16, 460.43, 1383396.13684704
12/03/10, 456.48, 461.69, 450.72, 454.40, 1456158.00307697
12/02/10, 451.06, 456.71, 449.77, 455.80, 1461524.5894702
12/01/10, 444.74, 450.34, 444.02, 447.04, 1200419.36541261
11/30/10, 450.20, 454.85, 443.50, 445.55, 1647507.69918135
11/29/10, 437.97, 452.42, 434.60, 450.70, 1962894.59185517
11/26/10, 444.29, 447.22, 432.96, 434.60, 2195644.53400663
11/25/10, 452.01, 452.87, 440.68, 442.62, 1798599.92120951
11/24/10, 451.51, 458.69, 445.64, 448.85, 1084111.02238465
11/23/10, 453.77, 453.77, 440.27, 449.21, 1983827.91304591
11/22/10, 453.64, 458.29, 450.97, 456.98, 992247.096761813
11/19/10, 466.86, 468.08, 445.71, 450.09, 2041467.23146347
11/18/10, 467.32, 471.92, 458.29, 466.21, 1858403.64166377
11/16/10, 477.29, 477.70, 464.18, 465.22, 1549433.23189351
11/15/10, 481.76, 482.22, 469.28, 475.90, 1306095.48724164
11/12/10, 487.50, 491.07, 477.93, 479.44, 1636298.03490174
11/11/10, 499.83, 501.90, 486.75, 488.56, 1010402.23026366
11/10/10, 498.92, 504.14, 496.66, 497.77, 1240618.28756805
11/09/10, 502.99, 505.92, 495.65, 500.03, 1147104.81300494
11/08/10, 501.41, 505.36, 496.66, 502.08, 1370367.32496009
11/05/10, 503.84, 505.69, 497.66, 499.80, 1063549.20303603
11/04/10, 485.83, 499.73, 485.51, 498.81, 2137708.41792172
11/03/10, 488.54, 489.89, 479.62, 480.97, 1793180.83999076
11/02/10, 493.96, 494.86, 483.68, 485.08, 1579090.78927881
11/01/10, 506.19, 535.95, 491.40, 493.55, 1471714.64271573
10/29/10, 488.99, 499.96, 487.68, 494.77, 2173188.8628759
10/28/10, 496.66, 497.57, 486.73, 489.01, 1446387.90843557
10/27/10, 495.08, 501.18, 489.89, 493.35, 1820256.05576698
10/26/10, 491.04, 496.53, 491.04, 495.08, 996739.44240701
10/25/10, 490.12, 497.12, 490.12, 492.31, 1660988.77418044
10/22/10, 489.03, 493.44, 485.04, 488.29, 1780850.61308954
10/21/10, 475.44, 490.57, 473.71, 487.30, 3097463.23672032
10/20/10, 469.57, 480.32, 468.67, 473.50, 1770054.85031881
10/19/10, 480.09, 482.22, 469.57, 471.31, 1722020.06593909
10/18/10, 471.99, 480.86, 466.98, 473.59, 1682325.90172131
10/15/10, 480.41, 481.99, 467.77, 469.98, 1025551.02548879
10/14/10, 485.38, 487.18, 475.94, 477.81, 1827167.20144946
10/13/10, 477.70, 484.54, 476.41, 484.09, 2047241.66227033
10/12/10, 482.67, 485.11, 472.31, 475.85, 1082867.29882625
10/11/10, 476.35, 483.12, 476.35, 482.65, 2378130.68072565
10/08/10, 465.06, 475.22, 465.06, 473.30, 1852053.78680797
10/07/10, 472.73, 476.35, 466.01, 468.90, 2890851.67961278
10/06/10, 465.06, 472.73, 463.39, 471.65, 2525580.56947564
10/05/10, 458.74, 465.47, 455.73, 462.01, 2213234.33861829
10/04/10, 457.83, 462.80, 456.16, 459.60, 1453916.87783375
10/01/10, 447.90, 455.46, 447.45, 454.43, 1215230.98233538
09/30/10, 451.51, 451.51, 442.14, 445.35, 2229140.27074992
09/29/10, 452.42, 455.51, 449.32, 451.08, 1752263.14253208
09/28/10, 455.13, 457.29, 448.47, 450.72, 1370217.91661054
09/27/10, 455.13, 460.05, 453.77, 455.83, 1242015.4575395
09/24/10, 445.64, 455.44, 445.64, 452.26, 1889551.24448105
09/23/10, 462.67, 462.67, 449.53, 450.47, 1812999.65565514
09/22/10, 469.57, 470.66, 458.35, 460.20, 1426227.87640533
09/21/10, 471.83, 473.19, 462.91, 466.37, 1712201.51453568
09/20/10, 464.47, 470.88, 460.79, 469.44, 2203435.97753239
09/17/10, 454.22, 464.97, 452.53, 463.59, 2530375.76988343
09/16/10, 452.42, 459.64, 450.86, 451.92, 1374019.75339702
09/15/10, 447.00, 458.74, 445.06, 456.23, 3180713.97289488
09/14/10, 447.90, 452.87, 444.38, 445.98, 2198049.20082165
09/13/10, 435.87, 449.17, 435.87, 447.99, 2347988.55572019
09/09/10, 435.67, 436.61, 431.24, 432.53, 1031993.75580511
09/08/10, 434.36, 435.82, 430.29, 433.48, 1169164.75391254
09/07/10, 432.10, 437.88, 430.34, 434.29, 2444060.14351138
09/06/10, 413.13, 432.30, 399.66, 430.38, 2799116.97202198
09/03/10, 424.87, 425.28, 417.33, 417.92, 1549667.43957659
09/02/10, 426.68, 427.99, 422.26, 423.14, 1479808.94100409
09/01/10, 420.36, 425.73, 416.52, 422.82, 2217345.08726262
08/31/10, 426.63, 427.49, 413.18, 414.87, 5320417.19418624
08/30/10, 434.04, 434.36, 426.79, 427.92, 1657627.0863156
08/27/10, 427.38, 437.97, 427.38, 428.82, 2704678.78091707
08/26/10, 440.09, 440.09, 431.26, 431.96, 2139699.18322786
08/25/10, 437.97, 441.13, 435.76, 437.11, 1338232.41561674
08/24/10, 442.03, 442.84, 437.09, 438.94, 1565472.42012068
08/23/10, 447.00, 449.23, 440.29, 440.86, 1668828.67446821
08/20/10, 438.42, 448.35, 438.42, 446.16, 2540664.75568475
08/19/10, 445.49, 445.49, 435.71, 441.04, 2076662.99294081
08/18/10, 441.90, 441.90, 433.00, 435.60, 2606271.17339038
08/17/10, 442.48, 446.95, 438.01, 438.46, 1429848.00033425
08/16/10, 459.96, 459.96, 439.77, 440.77, 1429193.83404704
08/13/10, 437.97, 448.78, 432.14, 442.05, 3046288.85796834
08/12/10, 440.72, 442.03, 437.97, 438.98, 2944588.20965633
08/11/10, 446.32, 449.21, 442.53, 443.63, 2937404.49468752
08/10/10, 460.54, 460.54, 445.64, 446.21, 2051400.86767667
08/09/10, 452.42, 455.44, 447.97, 448.65, 2047401.16577864
08/06/10, 456.80, 456.80, 451.06, 451.65, 1881705.28709802
08/05/10, 458.15, 464.16, 453.43, 454.65, 1493926.01100463
08/04/10, 464.92, 464.92, 457.45, 458.69, 1425963.383246
08/03/10, 460.05, 464.83, 457.34, 463.34, 1533828.13549273
08/02/10, 460.57, 461.00, 456.93, 458.08, 792803.10236908
07/30/10, 453.75, 460.72, 453.32, 455.85, 1758639.24480064
07/29/10, 461.90, 464.47, 455.17, 456.23, 2677724.70704589
07/28/10, 480.86, 482.53, 459.84, 460.97, 5282069.72414614
07/27/10, 477.48, 479.06, 474.65, 475.67, 1109665.90725263
07/26/10, 479.08, 482.35, 473.86, 475.01, 868240.185668625
07/23/10, 483.12, 483.44, 477.25, 478.67, 1235207.28247631
07/22/10, 477.25, 478.99, 473.66, 478.11, 1091323.00379797
07/21/10, 478.15, 479.96, 476.80, 477.81, 718819.721930003
07/20/10, 479.06, 481.25, 474.11, 475.40, 677159.020787086
07/19/10, 477.48, 481.20, 475.90, 476.91, 1016243.28911829
07/16/10, 483.10, 484.11, 478.72, 479.94, 869061.93159114
07/15/10, 483.55, 487.59, 480.86, 484.45, 781748.90353427
07/14/10, 487.66, 489.89, 481.36, 482.69, 950513.710475872
07/13/10, 476.32, 486.66, 476.32, 485.26, 1370482.40976988
07/12/10, 479.51, 482.22, 475.31, 476.69, 1071572.83521311
07/09/10, 478.60, 481.31, 475.17, 476.73, 957887.214429247
07/08/10, 480.73, 483.12, 476.35, 477.02, 1095928.4152212
07/07/10, 484.25, 485.38, 474.54, 475.42, 1121994.1151221
07/06/10, 480.84, 487.52, 480.84, 484.29, 658190.217489727
07/05/10, 480.84, 484.86, 480.14, 482.13, 561086.904473954
07/02/10, 487.05, 489.30, 480.91, 482.42, 1067565.05718807
07/01/10, 489.26, 489.26, 482.22, 485.90, 1061259.62103079
06/30/10, 478.58, 493.46, 476.44, 490.75, 2093756.11574181
06/29/10, 489.85, 491.11, 480.46, 481.90, 1305362.57871615
06/28/10, 483.12, 492.51, 480.86, 491.25, 2486685.94183111
06/25/10, 474.09, 482.22, 471.02, 480.07, 1992315.92252564
06/24/10, 476.44, 480.86, 473.19, 474.68, 1039015.94823388
06/23/10, 478.15, 482.08, 475.90, 477.97, 969173.601915382
06/22/10, 480.86, 485.29, 465.06, 480.25, 1138550.17547743
06/21/10, 479.10, 484.83, 479.10, 480.97, 1006751.82085848
06/18/10, 483.55, 492.10, 474.99, 476.46, 4336117.00639499
06/17/10, 478.83, 486.57, 478.06, 483.71, 2645432.31322599
06/16/10, 483.12, 487.05, 476.37, 477.41, 1299141.9418924
06/15/10, 482.08, 482.96, 474.54, 481.06, 1621421.80896294
06/14/10, 476.75, 482.89, 474.18, 480.14, 1352371.69496654
06/11/10, 462.35, 473.86, 461.90, 472.40, 3262480.72073271
06/10/10, 457.25, 459.19, 455.22, 458.49, 955702.622075044
06/09/10, 454.40, 458.20, 451.51, 454.61, 1750387.46203573
06/08/10, 456.93, 457.56, 449.26, 449.91, 1529543.75011785
06/07/10, 458.29, 459.96, 451.65, 455.73, 1147116.92719544
06/04/10, 468.96, 468.96, 461.90, 465.42, 733762.575916566
06/03/10, 468.22, 468.85, 461.11, 465.58, 1091755.07659261
06/02/10, 456.93, 464.16, 453.14, 456.89, 1637109.6856655
06/01/10, 471.83, 473.95, 379.52, 456.73, 3202985.9121363
05/31/10, 468.99, 473.16, 465.10, 471.85, 1086267.34829434
05/28/10, 465.58, 468.22, 458.29, 466.80, 1357536.37818471
05/27/10, 456.03, 463.12, 452.48, 461.38, 1679557.80919117
05/26/10, 451.24, 455.69, 447.59, 454.83, 1190178.83637331
05/25/10, 456.93, 459.57, 444.74, 445.58, 2512561.85274745
05/24/10, 451.51, 473.64, 451.51, 461.20, 2579218.16696341
05/21/10, 444.74, 451.51, 440.84, 449.59, 1866120.38101475
05/20/10, 453.32, 457.72, 448.53, 451.47, 1763507.13035146
05/19/10, 455.53, 458.06, 449.28, 450.75, 2360843.73087658
05/18/10, 461.90, 466.62, 455.58, 460.86, 1679220.63088881
05/17/10, 467.29, 469.03, 456.03, 459.08, 2248216.08273006
05/14/10, 480.86, 483.03, 467.84, 471.18, 1750855.87740188
05/13/10, 491.70, 493.77, 483.25, 483.93, 1016489.61099187
05/12/10, 483.12, 491.34, 480.00, 488.54, 1577633.04835484
05/11/10, 487.63, 491.70, 480.03, 481.86, 2653417.58379981
05/10/10, 474.11, 488.99, 471.83, 487.72, 2863277.76299415
05/07/10, 451.04, 478.60, 447.49, 466.80, 8093916.69135598
05/06/10, 460.52, 462.67, 454.34, 456.43, 1682077.56081598
05/05/10, 451.67, 461.90, 451.51, 460.88, 1473564.07579933
05/04/10, 455.13, 469.12, 455.13, 460.95, 3271556.26845189
05/03/10, 462.67, 466.16, 459.69, 462.15, 1417350.19379772
04/30/10, 469.57, 471.83, 465.06, 466.19, 1412195.60573831
04/29/10, 465.06, 468.67, 460.09, 467.18, 1799904.21572043
04/28/10, 471.83, 474.09, 456.95, 459.19, 4114596.91884065
04/27/10, 473.91, 482.98, 460.54, 479.10, 1066824.07253558
04/26/10, 492.74, 493.01, 480.41, 483.03, 1708326.99260618
04/23/10, 491.25, 494.41, 488.20, 490.95, 2147074.70621299
04/22/10, 478.47, 493.91, 474.09, 485.63, 2692917.92096953
04/21/10, 484.90, 484.90, 474.18, 475.99, 1466180.4766872
04/20/10, 484.02, 487.32, 476.35, 480.37, 1537769.28547
04/19/10, 485.22, 485.22, 475.08, 479.48, 1680209.95644663
04/16/10, 481.79, 493.87, 481.79, 489.12, 1776388.5529206
04/15/10, 510.21, 511.34, 490.95, 492.26, 2536362.19902411
04/13/10, 513.37, 513.37, 494.41, 506.03, 942021.662932637
04/12/10, 509.31, 514.18, 506.60, 508.25, 1060803.31985514
04/09/10, 500.28, 514.45, 499.83, 507.48, 1534068.40027106
04/08/10, 499.04, 514.27, 497.16, 498.58, 1134487.88359512
04/07/10, 509.31, 528.72, 507.07, 509.76, 1691413.56363099
04/06/10, 514.73, 514.73, 504.90, 506.21, 924343.020923944
04/05/10, 496.66, 508.86, 496.21, 508.02, 1624888.48647881
04/01/10, 487.66, 496.17, 486.73, 493.80, 914193.348313425
03/31/10, 491.25, 493.96, 484.25, 485.22, 1384575.25138942
03/30/10, 495.76, 498.88, 488.90, 491.18, 1343712.06778801
03/29/10, 487.86, 500.71, 474.79, 493.89, 1172627.39336491
03/26/10, 495.76, 500.91, 494.41, 496.21, 1561173.90152354
03/25/10, 491.25, 494.52, 487.30, 492.92, 1000989.50424213
03/23/10, 487.66, 493.05, 485.83, 491.81, 1272658.30241912
03/22/10, 484.93, 496.66, 482.26, 484.88, 1863099.90951578
03/19/10, 485.83, 494.41, 483.16, 492.06, 1414416.54066403
03/18/10, 484.47, 486.96, 479.64, 485.40, 1128628.65345474
03/17/10, 485.38, 488.94, 480.48, 481.56, 1891396.63950114
03/16/10, 465.06, 483.12, 464.16, 481.67, 3051275.86639244
03/15/10, 461.45, 465.51, 457.88, 464.04, 1295915.52915486
03/12/10, 460.54, 466.23, 458.29, 461.11, 1883572.89146737
03/11/10, 453.77, 460.50, 453.77, 458.99, 1251123.30976669
03/10/10, 448.80, 459.82, 446.19, 455.15, 2325997.26189211
03/09/10, 456.03, 458.29, 446.12, 447.09, 1673690.50292378
03/08/10, 459.64, 462.35, 452.96, 453.86, 937606.040493965
03/05/10, 460.54, 464.11, 454.11, 456.01, 1159978.15944708
03/04/10, 461.56, 466.64, 455.13, 457.72, 1601992.66642644
03/03/10, 442.46, 462.60, 442.46, 461.42, 2900934.72417552
03/02/10, 445.46, 451.06, 442.48, 444.11, 1380498.82628485
02/26/10, 435.26, 449.26, 435.26, 441.58, 2621755.12788611
02/25/10, 442.51, 443.39, 433.90, 435.42, 1409383.09450966
02/24/10, 434.36, 445.19, 434.36, 441.22, 1102033.96723517
02/23/10, 440.20, 444.04, 438.42, 440.18, 1119298.70773498
02/22/10, 449.32, 451.51, 438.96, 441.99, 1211536.15423169
02/19/10, 447.45, 448.35, 441.65, 444.40, 1962367.62456825
02/18/10, 467.77, 467.77, 449.26, 450.34, 2313368.21829179
02/17/10, 461.90, 467.72, 461.45, 465.96, 1811606.5237472
02/16/10, 453.75, 462.35, 453.75, 459.37, 1734927.735921
02/15/10, 458.31, 464.07, 453.86, 454.88, 1344949.73425115
02/11/10, 447.00, 459.64, 446.70, 457.81, 2488194.15854885
02/10/10, 451.51, 451.96, 443.39, 444.58, 1523476.55970715
02/09/10, 449.23, 451.02, 444.36, 448.69, 1287964.5821208
02/08/10, 449.12, 453.59, 440.68, 449.87, 2635906.52142642
02/05/10, 453.77, 455.42, 441.17, 443.07, 4093017.5074897
02/04/10, 464.13, 471.83, 458.33, 460.27, 1241171.50226773
02/03/10, 465.22, 473.10, 465.06, 466.75, 1778308.65211547
02/02/10, 476.35, 478.15, 462.39, 463.52, 1641688.84967597
02/01/10, 468.65, 476.35, 467.34, 472.55, 1071167.00983123
01/29/10, 462.78, 474.54, 459.64, 472.53, 1877257.36015134
01/28/10, 467.32, 472.28, 462.85, 468.40, 1892579.79210702
01/27/10, 464.20, 474.02, 461.00, 463.18, 2238744.80478776
01/25/10, 471.81, 478.56, 468.22, 470.34, 1567057.36004494
01/22/10, 469.55, 483.12, 464.92, 475.51, 4500672.13213649
01/21/10, 484.02, 486.73, 474.54, 475.80, 1769243.19955505
01/20/10, 489.87, 495.17, 483.71, 486.62, 1593833.75912206
01/19/10, 496.66, 500.73, 488.15, 489.98, 1170689.12288428
01/18/10, 496.66, 503.75, 485.53, 496.46, 1193187.19368178
01/15/10, 507.98, 512.47, 498.92, 500.82, 1542968.29222793
01/14/10, 492.15, 507.70, 491.25, 506.08, 3873161.10209789
01/13/10, 489.91, 493.03, 483.12, 491.40, 3359365.97831942
01/12/10, 487.50, 500.73, 481.31, 489.30, 2541698.49994108
01/11/10, 520.37, 534.91, 481.31, 488.33, 4325111.2643222
01/08/10, 501.18, 503.44, 495.42, 497.55, 1878995.74648865
01/07/10, 489.89, 503.44, 489.89, 499.01, 3007503.25803835
01/06/10, 485.40, 494.05, 483.12, 491.61, 2174048.97040167
01/05/10, 490.34, 493.37, 481.09, 482.92, 1598586.55986309
01/04/10, 493.96, 493.96, 461.45, 485.53, 28467176.6457531
12/31/09, 488.70, 494.86, 486.28, 491.88, 1458603.05052701
12/30/09, 483.05, 488.99, 483.05, 485.35, 753837.808613281
12/29/09, 489.89, 491.56, 485.42, 486.62, 1267725.80785228
12/24/09, 483.12, 489.26, 474.09, 485.47, 1964497.70306519
12/23/09, 464.16, 482.17, 461.06, 481.27, 2823714.83584016
12/22/09, 461.45, 464.61, 456.75, 460.00, 1562956.70655937
12/21/09, 453.75, 467.20, 447.00, 458.99, 3144714.63678079
12/18/09, 474.13, 474.13, 455.13, 456.23, 2146691.09018036
12/17/09, 471.81, 474.86, 465.10, 466.89, 1691274.25044019
12/16/09, 475.01, 476.30, 468.72, 472.71, 1697888.59845532
12/15/09, 480.84, 487.18, 473.19, 474.70, 1428083.36658418
12/14/09, 480.84, 489.21, 478.40, 481.47, 1456069.16567994
12/11/09, 487.57, 491.25, 480.48, 482.65, 1651119.74698326
12/10/09, 480.84, 488.40, 479.60, 483.37, 1313400.34411549
12/09/09, 483.12, 486.64, 479.96, 484.04, 1150175.76029768
12/08/09, 476.32, 489.46, 474.13, 487.75, 1860279.32216012
12/07/09, 489.94, 496.03, 474.59, 476.64, 2260354.50161497
12/04/09, 492.15, 499.55, 488.56, 491.72, 1474163.72822927
12/03/09, 498.99, 505.69, 494.41, 497.36, 1422823.78887373
12/02/09, 487.63, 504.79, 487.63, 496.78, 1549865.30468815
12/01/09, 483.10, 496.66, 479.96, 495.69, 1307807.62616619
11/30/09, 479.06, 486.73, 476.37, 479.87, 1677770.96609184
11/27/09, 469.57, 479.06, 456.59, 473.59, 3452029.44051551
11/26/09, 496.66, 501.18, 477.07, 480.68, 2274917.77763241
11/25/09, 493.28, 502.51, 491.02, 495.25, 5344687.97486081
11/24/09, 501.18, 501.18, 489.07, 491.27, 2831086.32076178
11/23/09, 484.26, 497.79, 481.88, 495.65, 5079863.69431852
11/20/09, 467.25, 481.99, 463.03, 479.77, 3042115.51933974
11/19/09, 474.08, 476.55, 467.82, 470.01, 2513864.12822661
11/18/09, 482.09, 484.93, 472.98, 474.64, 3420199.40496651
11/17/09, 488.31, 488.31, 475.44, 481.71, 3536745.99374104
11/16/09, 483.13, 487.36, 481.25, 484.87, 2104041.06347963
11/13/09, 471.76, 480.39, 470.73, 477.86, 2852350.76315963
11/12/09, 459.49, 484.02, 459.49, 474.13, 3558523.27020356
11/11/09, 467.32, 479.54, 459.54, 475.88, 3408307.30795518
11/10/09, 459.43, 474.09, 453.09, 463.39, 5532272.17675022
11/09/09, 442.42, 458.51, 442.42, 457.06, 3090733.8038954
11/06/09, 442.49, 445.63, 437.97, 441.75, 2858763.20799969
11/05/09, 437.70, 439.32, 417.85, 437.92, 3822329.95874352
11/04/09, 416.52, 435.12, 415.39, 433.60, 4205610.83209646
11/03/09, 433.44, 434.58, 407.72, 411.02, 4472086.68061078
10/30/09, 453.78, 456.03, 433.81, 435.99, 6215080.44837563
10/29/09, 451.45, 466.33, 449.26, 452.38, 2869468.11434164
10/28/09, 445.86, 461.13, 445.86, 459.56, 3482607.67637911
10/27/09, 451.51, 453.70, 445.89, 449.32, 3608009.738412
10/26/09, 460.54, 466.07, 452.66, 455.00, 3146055.27386322
10/23/09, 485.83, 486.28, 459.91, 462.19, 6554055.6889923
10/22/09, 491.01, 492.10, 478.60, 481.66, 2276175.63441306
10/21/09, 489.88, 498.70, 489.88, 492.70, 2422834.0627168
10/20/09, 504.58, 505.76, 491.53, 493.02, 2482565.09802803
10/16/09, 493.29, 501.63, 485.41, 500.41, 3352892.96252683
10/15/09, 496.44, 501.63, 488.76, 490.21, 3334535.92584992
10/14/09, 492.16, 495.54, 486.08, 491.74, 2883237.91088108
10/12/09, 477.49, 493.29, 476.80, 489.24, 6438857.8134272
10/09/09, 478.15, 481.41, 471.83, 474.10, 3691843.97476249
10/08/09, 485.38, 498.70, 474.09, 478.42, 10027242.5632229
10/07/09, 474.09, 486.51, 470.27, 473.86, 1937777.83687708
10/06/09, 483.05, 486.51, 474.74, 481.41, 3314632.31085201
10/05/09, 467.25, 490.34, 467.25, 482.46, 2954315.90463097
10/01/09, 494.34, 497.79, 486.51, 489.99, 2275658.7622849
09/30/09, 489.93, 499.13, 487.88, 496.94, 4407728.02452705
09/29/09, 485.38, 491.47, 483.35, 488.99, 2879353.29379282
09/25/09, 470.69, 484.47, 468.64, 480.82, 4227880.75230613
09/24/09, 470.45, 479.48, 464.74, 475.08, 2914928.63323928
09/23/09, 470.48, 479.57, 470.48, 474.41, 4924382.09726445
09/22/09, 474.09, 483.07, 471.43, 473.26, 3124314.33997222
09/18/09, 467.25, 477.02, 467.25, 473.80, 3093750.23733087
09/17/09, 489.85, 497.67, 467.37, 471.01, 52289732.2716754
09/16/09, 496.72, 498.92, 488.39, 492.94, 2426662.14691603
09/15/09, 484.69, 492.94, 483.05, 492.18, 2138404.98387569
09/14/09, 479.85, 487.61, 477.02, 484.69, 2864727.42779111
09/11/09, 488.72, 489.89, 476.57, 483.33, 3296461.02509616
09/10/09, 492.42, 497.79, 481.99, 485.20, 4355011.10551757
09/09/09, 466.18, 490.91, 465.28, 489.75, 7320827.41500024
09/08/09, 452.68, 472.42, 426.16, 468.48, 5707495.86626216
09/07/09, 449.54, 453.32, 445.87, 451.65, 2367843.71395609
09/04/09, 435.64, 450.38, 435.64, 447.20, 4092048.37224938
09/03/09, 448.35, 448.65, 434.56, 436.18, 3763131.94781445
09/02/09, 443.60, 450.86, 441.65, 445.14, 2614634.00290157
09/01/09, 455.35, 461.00, 444.06, 447.45, 3323491.82217386
08/31/09, 461.90, 465.04, 449.99, 452.44, 2990145.64207801
08/28/09, 458.22, 468.45, 457.16, 467.38, 3111501.56448259
08/27/09, 457.15, 464.27, 456.05, 460.60, 2440609.61824952
08/26/09, 459.41, 461.67, 454.47, 460.45, 2635393.68736175
08/25/09, 442.42, 458.26, 442.42, 456.88, 3922780.82640187
08/24/09, 440.24, 447.00, 439.10, 445.70, 2377595.63731173
08/21/09, 426.67, 436.75, 421.04, 435.41, 3119492.89215166
08/20/09, 428.95, 434.78, 426.45, 428.49, 2476156.69125147
08/19/09, 436.83, 441.35, 422.84, 425.20, 6133249.09152177
08/18/09, 434.58, 441.53, 433.45, 439.41, 3310541.75252519
08/17/09, 451.45, 455.58, 433.75, 437.88, 4009857.62774391
08/14/09, 455.96, 465.92, 453.10, 459.26, 4852694.35592586
08/13/09, 456.25, 459.55, 450.92, 456.81, 3367789.37878313
08/12/09, 446.99, 451.92, 438.66, 449.65, 4536950.09463217
08/11/09, 449.27, 462.19, 445.87, 451.39, 3981433.69875826
08/10/09, 458.29, 460.09, 445.50, 448.43, 3947865.27687195
08/07/09, 459.34, 465.96, 449.26, 450.59, 4489171.72728478
08/06/09, 456.03, 479.46, 456.03, 462.02, 5386005.44060612
08/05/09, 461.68, 470.18, 458.58, 468.50, 4261614.734796
08/04/09, 453.77, 463.93, 452.69, 460.80, 3804485.75613127
08/03/09, 442.48, 458.94, 442.03, 454.89, 3382637.33827741
07/31/09, 434.59, 445.87, 432.55, 441.83, 4096667.91689487
07/30/09, 430.06, 437.97, 426.68, 428.92, 2785452.16513358
07/29/09, 428.94, 436.84, 422.73, 434.88, 5480181.15758345
07/28/09, 438.05, 442.03, 426.91, 431.25, 4894032.01198867
07/27/09, 443.61, 444.74, 430.74, 437.64, 6922654.16345451
07/24/09, 461.68, 466.16, 448.17, 454.62, 5376201.02242496
07/23/09, 451.29, 463.25, 449.26, 460.13, 8792204.87941362
07/22/09, 457.17, 464.22, 443.61, 446.39, 3876197.72585087
07/21/09, 460.55, 461.65, 453.13, 455.48, 2974445.65118495
07/20/09, 442.48, 459.41, 439.32, 458.43, 5369828.95821991
07/17/09, 440.23, 443.39, 433.25, 436.48, 5086393.24300012
07/16/09, 430.07, 443.97, 424.42, 436.68, 6854313.9767585
07/15/09, 414.26, 426.79, 407.94, 423.29, 3591352.72646913
07/14/09, 401.85, 411.98, 398.77, 408.89, 3201368.66770403
07/13/09, 395.30, 398.52, 387.92, 394.59, 4439798.32485438
07/10/09, 419.86, 424.42, 395.07, 401.49, 4560621.22287679
07/09/09, 413.59, 423.00, 413.59, 418.18, 3878830.54325372
07/08/09, 410.43, 426.70, 406.36, 412.99, 7565206.98003545
07/07/09, 431.21, 431.21, 412.40, 418.86, 6056586.45594958
07/06/09, 460.55, 463.03, 421.18, 427.49, 8147059.62606484
07/03/09, 451.29, 459.46, 447.05, 457.35, 4404396.62213848
07/02/09, 467.32, 469.35, 450.50, 453.80, 4551313.4865063
07/01/09, 453.77, 470.70, 449.03, 464.46, 4645032.90230798
06/30/09, 474.02, 475.24, 453.85, 456.78, 3555450.30387907
06/29/09, 460.54, 476.78, 457.18, 470.69, 3841292.70494563
06/26/09, 447.54, 459.41, 443.75, 457.98, 4267102.46309426
06/25/09, 458.02, 458.02, 439.39, 442.37, 3929209.42349594
06/24/09, 457.24, 459.37, 445.44, 451.54, 4232605.28660265
06/23/09, 433.41, 458.88, 429.19, 455.14, 7289588.95575418
06/22/09, 465.28, 467.77, 436.21, 440.78, 6567324.76565757
06/19/09, 462.58, 465.06, 446.21, 460.45, 5612419.66112404
06/18/09, 463.04, 467.77, 449.52, 457.15, 6536239.75282456
06/17/09, 483.12, 491.63, 459.64, 462.98, 6909506.22869428
06/16/09, 484.02, 493.05, 478.83, 483.48, 4966474.871202
06/15/09, 525.72, 532.79, 490.30, 492.25, 8597101.80328478
06/12/09, 521.51, 535.56, 519.69, 532.06, 4590729.02434249
06/11/09, 519.17, 528.50, 515.40, 519.18, 2628403.799441
06/10/09, 515.87, 528.59, 514.79, 523.81, 3607504.98047433
06/09/09, 492.15, 516.08, 488.79, 512.90, 4482864.27209575
06/08/09, 497.57, 510.21, 417.18, 494.16, 4251055.19874009
06/05/09, 512.47, 516.98, 493.55, 499.34, 3979915.38688177
06/04/09, 501.19, 510.66, 487.63, 509.24, 4660740.96932804
06/03/09, 518.09, 519.24, 503.03, 506.78, 3406518.4458241
06/02/09, 516.98, 521.27, 502.31, 514.54, 3472871.90527747
06/01/09, 520.37, 521.83, 509.53, 514.92, 3033050.06677932
05/29/09, 504.58, 520.14, 499.33, 514.16, 6426824.38419332
05/28/09, 496.66, 506.82, 494.41, 501.16, 4130002.13109811
05/27/09, 492.21, 496.89, 486.09, 493.77, 3692062.03019156
05/26/09, 493.27, 498.92, 481.36, 484.03, 3329298.55748873
05/25/09, 491.01, 499.83, 486.51, 495.16, 3640919.95594759
05/22/09, 472.95, 497.77, 472.95, 492.85, 4790439.53092631
05/21/09, 479.96, 491.66, 475.67, 477.88, 3974169.22251942
05/20/09, 493.27, 507.95, 482.22, 485.59, 5463625.09722811
05/19/09, 561.90, 562.13, 497.16, 504.66, 8920990.83866059
05/18/09, 474.54, 544.07, 474.54, 532.61, 165948.257649445
05/15/09, 434.59, 442.46, 431.65, 439.83, 3626544.44988296
05/14/09, 428.47, 435.37, 425.33, 430.87, 5105065.24863014
05/13/09, 444.73, 445.87, 430.54, 437.49, 5910396.443012
05/12/09, 417.64, 445.80, 414.94, 442.10, 5377630.49690442
05/11/09, 431.22, 434.13, 417.65, 419.76, 3739876.74011046
05/08/09, 427.80, 435.71, 423.29, 428.26, 4318761.4094664
05/07/09, 428.71, 433.90, 424.42, 432.10, 4464596.07281587
05/06/09, 421.02, 436.93, 417.65, 424.38, 5890949.12918974
05/05/09, 424.41, 426.23, 415.00, 423.68, 4299802.70132779
05/04/09, 418.55, 427.85, 416.75, 425.63, 5560486.12643381
04/29/09, 395.75, 409.48, 394.62, 406.97, 4210254.60512295
04/28/09, 399.58, 404.52, 390.58, 392.08, 4361350.86521462
04/27/09, 397.32, 407.42, 397.32, 402.94, 4430498.66461089
04/24/09, 396.20, 406.14, 389.60, 402.87, 5433711.12281048
04/23/09, 389.43, 400.67, 383.26, 397.86, 5447105.37944429
04/22/09, 388.08, 391.01, 381.98, 387.42, 5988944.8542393
04/21/09, 379.27, 391.46, 377.01, 385.14, 6698044.95732167
04/20/09, 384.24, 395.73, 380.99, 386.88, 5810793.56868892
04/17/09, 395.09, 402.30, 384.37, 387.74, 6419991.98074912
04/16/09, 415.40, 416.30, 388.30, 392.03, 7867262.20605973
04/15/09, 390.85, 414.26, 383.79, 412.13, 7304969.93963064
04/13/09, 395.53, 403.39, 389.00, 399.42, 4902883.44718352
04/09/09, 393.83, 398.46, 385.14, 391.25, 6714088.18361234
04/08/09, 369.79, 392.37, 362.36, 389.22, 8412626.91029137
04/06/09, 386.04, 387.85, 372.48, 377.52, 5820064.96248791
04/02/09, 371.14, 379.00, 361.70, 375.32, 6950234.13716839
04/01/09, 345.46, 358.70, 338.08, 356.57, 7375474.52836334
03/31/09, 345.42, 350.46, 341.95, 343.87, 6689645.78523897
03/30/09, 345.81, 346.75, 337.30, 342.18, 9456878.20785468
03/27/09, 353.30, 357.15, 346.65, 349.47, 7774843.04670546
03/26/09, 349.88, 355.57, 343.64, 353.66, 9655086.55481602
03/25/09, 325.09, 349.70, 323.97, 346.18, 11970088.1697941
03/24/09, 327.35, 332.53, 325.60, 327.72, 7975264.25246551
03/23/09, 304.77, 327.31, 304.77, 325.04, 7181962.44925402
03/20/09, 301.37, 304.50, 298.22, 302.19, 5010186.90860358
03/19/09, 302.50, 305.67, 298.01, 303.56, 5805649.07578827
03/18/09, 298.01, 307.01, 296.19, 300.55, 6535028.33377417
03/17/09, 299.12, 302.91, 291.87, 293.56, 7753505.91916459
03/16/09, 291.90, 300.23, 287.51, 299.49, 7233597.16724515
03/13/09, 276.56, 292.33, 273.62, 289.50, 5795630.64024154
03/12/09, 264.14, 273.79, 264.14, 271.35, 7530903.6305919
03/09/09, 261.75, 262.78, 257.36, 260.49, 4622706.44920929
03/06/09, 253.07, 266.84, 252.41, 264.26, 8322214.66849725
03/05/09, 276.56, 277.45, 258.04, 259.42, 10947028.6294856
03/04/09, 270.42, 274.29, 265.96, 273.08, 7898516.8175598
03/03/09, 273.62, 282.33, 265.72, 270.69, 7264912.34969774
03/02/09, 282.04, 285.06, 273.89, 276.59, 6718061.63809762
02/27/09, 291.21, 292.58, 281.74, 285.59, 5619106.69428219
02/26/09, 287.05, 293.00, 282.74, 291.33, 4468125.340316
02/25/09, 282.18, 290.10, 282.18, 285.81, 3884168.86320244
02/24/09, 276.54, 285.18, 271.16, 282.94, 8144325.85707446
02/20/09, 288.97, 289.97, 280.23, 283.00, 5475565.65100146
02/19/09, 291.23, 295.72, 289.40, 292.05, 4638374.13559433
02/18/09, 282.42, 297.10, 281.74, 292.30, 7835345.35214545
02/17/09, 295.74, 296.64, 283.81, 286.17, 5689756.65330094
02/16/09, 311.54, 314.93, 296.03, 297.78, 7229490.45666433
02/13/09, 307.64, 317.00, 307.64, 314.02, 4031437.03909486
02/12/09, 308.16, 310.64, 303.78, 305.16, 5563906.36621941
02/11/09, 311.54, 313.80, 307.53, 312.46, 5583628.26835976
02/10/09, 311.77, 319.27, 310.04, 316.40, 9770042.14657104
02/09/09, 304.32, 315.92, 302.51, 313.59, 6872420.65349833
02/06/09, 293.94, 304.77, 292.13, 303.30, 7217033.03076282
02/05/09, 296.42, 297.77, 287.07, 290.49, 6047953.0761838
02/04/09, 295.74, 301.76, 292.83, 295.15, 6337478.19116355
02/03/09, 288.97, 300.26, 287.05, 294.06, 9201797.77454103
02/02/09, 301.39, 305.22, 287.49, 288.42, 7113989.72633663
01/30/09, 282.20, 301.34, 280.40, 299.17, 9067843.09401239
01/29/09, 290.11, 291.23, 280.39, 286.27, 6623179.26000756
01/28/09, 279.95, 288.96, 276.78, 287.42, 6040737.05670698
01/27/09, 262.61, 278.65, 262.61, 277.01, 7111465.93664832
01/23/09, 257.29, 265.12, 252.85, 260.33, 11244969.0688021
01/22/09, 256.27, 260.39, 249.94, 255.77, 9529438.17090955
01/21/09, 261.88, 266.96, 250.25, 252.71, 8931073.88322334
01/20/09, 268.65, 273.17, 263.71, 266.93, 6294016.51369905
01/19/09, 276.55, 282.08, 272.78, 277.60, 5744444.14729906
01/16/09, 261.65, 277.68, 259.62, 275.06, 8990445.53088296
01/15/09, 261.88, 261.88, 250.36, 258.12, 9162628.55857841
01/14/09, 244.95, 274.75, 244.95, 265.98, 10074576.7435851
01/13/09, 249.46, 258.49, 240.90, 244.02, 8945942.03303513
01/12/09, 257.36, 258.49, 244.95, 248.17, 8732623.25245193
01/09/09, 268.65, 270.23, 246.61, 259.86, 9719307.9167407
01/07/09, 310.43, 311.54, 265.26, 270.19, 14609318.0174821
01/06/09, 304.77, 312.45, 300.71, 308.85, 8145286.91618777
01/05/09, 294.61, 310.87, 292.58, 308.33, 8848374.34271671
01/02/09, 285.59, 293.26, 282.65, 289.85, 8317631.46642327
01/01/09, 279.95, 285.02, 278.81, 283.02, 4810040.29116162
12/31/08, 283.34, 285.58, 274.76, 277.74, 8282746.63583554
12/30/08, 278.81, 287.16, 277.27, 281.96, 10257832.1414011
12/29/08, 276.56, 282.78, 268.20, 281.59, 7763007.48258315
12/26/08, 283.32, 287.84, 272.12, 273.62, 6093353.02412892
12/24/08, 282.20, 284.70, 277.68, 280.21, 4658968.25945097
12/23/08, 285.58, 288.97, 281.77, 284.46, 6300978.13517529
12/22/08, 302.51, 305.38, 288.52, 290.03, 7795291.80027605
12/19/08, 304.77, 310.62, 299.13, 304.60, 10654305.3682128
12/18/08, 302.51, 309.74, 289.25, 307.07, 14267831.1013676
12/17/08, 314.93, 317.87, 300.26, 304.81, 10337551.5910438
12/16/08, 298.00, 314.93, 298.00, 313.08, 11918905.7149151
12/15/08, 298.22, 305.87, 287.42, 302.07, 15506079.0456604
12/12/08, 277.68, 298.79, 273.75, 294.88, 15849124.6542864
12/11/08, 277.68, 292.35, 269.11, 284.21, 13692972.3813225
12/10/08, 257.81, 278.25, 256.23, 277.05, 13416425.6024359
12/08/08, 259.62, 265.26, 249.73, 252.85, 9970443.16201358
12/05/08, 259.62, 266.84, 249.01, 252.53, 11188266.5811168
12/04/08, 243.82, 263.89, 237.11, 261.72, 14708036.5558984
12/03/08, 247.43, 253.98, 237.06, 241.45, 9315231.01635606
12/02/08, 243.37, 248.11, 233.21, 242.61, 9929783.90061899
12/01/08, 259.63, 265.67, 247.88, 250.38, 9348557.1544323
11/28/08, 237.04, 262.94, 234.11, 255.47, 8501545.06859001
11/26/08, 242.70, 258.67, 239.04, 256.73, 13044410.9262516
11/25/08, 264.59, 267.50, 237.07, 241.94, 12101131.4065383
11/24/08, 258.50, 260.75, 247.20, 258.48, 10114270.9078029
11/21/08, 230.50, 261.49, 230.50, 254.51, 12723292.0024377
11/20/08, 243.69, 249.46, 235.18, 238.99, 11107969.6883934
11/19/08, 259.63, 275.42, 252.96, 255.82, 16022353.5404287
11/18/08, 251.72, 260.30, 246.64, 257.52, 12404345.5567874
11/17/08, 249.46, 262.78, 244.07, 257.96, 10531665.3416148
11/14/08, 267.58, 272.71, 245.77, 259.29, 16390366.4956832
11/12/08, 266.39, 272.71, 258.36, 262.36, 12026568.5639868
11/11/08, 285.70, 290.88, 269.55, 272.49, 8818779.37531568
11/10/08, 282.21, 295.29, 278.13, 294.17, 6738861.70319282
11/07/08, 260.75, 279.71, 260.07, 274.94, 9819403.43481094
11/06/08, 272.04, 279.94, 261.65, 264.49, 13190907.8320153
11/05/08, 335.27, 338.63, 280.86, 286.59, 16674844.0312863
11/04/08, 320.57, 331.41, 310.64, 328.52, 7988274.8930667
11/03/08, 318.88, 327.08, 315.40, 324.42, 8389210.18004733
10/31/08, 281.25, 313.28, 279.04, 309.46, 13159628.9921342
10/29/08, 271.36, 275.42, 260.75, 271.90, 9394647.61123614
10/28/08, 253.98, 262.24, 250.82, 260.26, 3031111.7962987
10/27/08, 228.01, 245.40, 209.95, 242.62, 14208382.7305014
10/24/08, 268.65, 272.64, 223.72, 229.26, 13992657.2640715
10/23/08, 293.48, 293.48, 270.23, 274.35, 9075160.06507674
10/22/08, 307.28, 310.42, 294.61, 296.99, 5730100.94574244
10/21/08, 301.39, 321.61, 298.90, 315.38, 8774421.24775389
10/20/08, 299.14, 311.52, 289.33, 298.28, 8376708.3354473
10/17/08, 320.61, 324.64, 291.23, 294.67, 9822670.22818349
10/16/08, 330.73, 330.73, 299.58, 315.44, 12205349.7874434
10/15/08, 358.95, 360.76, 339.13, 342.98, 5674468.54488502
10/14/08, 372.53, 376.56, 363.47, 365.66, 5178675.10819534
10/13/08, 348.79, 361.21, 348.79, 354.53, 6392500.84443227
10/10/08, 356.15, 356.15, 334.12, 344.73, 8585492.37071854
10/08/08, 370.24, 376.28, 341.12, 372.41, 11032591.1570147
10/07/08, 378.15, 386.60, 364.65, 378.23, 8332196.76147247
10/06/08, 392.82, 398.52, 368.46, 370.67, 9091514.22225701
10/03/08, 423.29, 428.36, 393.97, 397.55, 14541559.3119303
10/01/08, 448.47, 448.47, 425.33, 430.57, 5886830.30441841
09/30/08, 428.94, 447.45, 420.49, 439.40, 7446112.37319159
09/29/08, 451.75, 451.75, 424.65, 435.92, 6297674.99923123
09/26/08, 451.51, 457.83, 440.93, 442.69, 7548505.54939407
09/25/08, 461.02, 465.06, 450.00, 457.16, 5758973.09977673
09/24/08, 447.00, 466.14, 447.00, 462.26, 4537293.33002978
09/23/08, 451.51, 473.19, 451.51, 453.70, 7813527.69504792
09/22/08, 474.09, 480.18, 456.14, 459.90, 8757364.4675244
09/19/08, 447.00, 466.19, 442.48, 463.22, 6735134.57058112
09/18/08, 402.30, 438.42, 398.23, 436.35, 9831553.96788635
09/17/08, 435.73, 440.23, 417.66, 422.98, 5680961.75099511
09/16/08, 406.36, 436.84, 406.36, 435.36, 5431712.28137734
09/15/08, 429.16, 429.16, 411.80, 425.35, 7712717.43973796
09/12/08, 456.03, 457.18, 433.02, 436.03, 9322051.30560976
09/11/08, 467.65, 467.65, 447.68, 450.97, 9617124.71984029
09/10/08, 479.51, 481.99, 468.40, 470.38, 3930659.08829291
09/09/08, 474.31, 486.82, 470.96, 483.76, 3279339.63585064
09/08/08, 480.86, 491.02, 479.28, 481.35, 2958402.42489428
09/05/08, 475.22, 478.60, 466.65, 469.44, 5448668.1100193
09/04/08, 498.92, 498.92, 481.54, 485.98, 4155821.50912542
09/02/08, 483.12, 502.29, 479.76, 499.72, 4046761.4900823
09/01/08, 475.97, 488.76, 475.44, 483.24, 3273173.51288416
08/29/08, 468.45, 483.95, 468.45, 482.39, 3107354.47326675
08/28/08, 484.70, 487.15, 464.38, 468.15, 5103252.15811805
08/27/08, 491.92, 496.21, 483.12, 484.89, 4722870.61435905
08/26/08, 501.18, 501.63, 484.45, 492.07, 5269705.17370516
08/25/08, 507.73, 515.63, 501.43, 503.65, 2134003.49465928
08/22/08, 496.89, 509.79, 494.63, 506.97, 3081664.31327148
08/21/08, 503.90, 509.08, 497.57, 499.45, 3143551.67449241
08/20/08, 501.41, 509.85, 501.18, 506.63, 3040706.23517779
08/19/08, 500.56, 504.54, 495.78, 501.48, 2786780.68802551
08/18/08, 510.21, 512.47, 498.92, 502.30, 3608033.966793
08/14/08, 527.14, 527.14, 510.22, 513.66, 3690874.83952218
08/13/08, 523.79, 536.17, 521.62, 528.47, 3687846.29189621
08/12/08, 525.11, 535.83, 522.74, 528.78, 5105836.51875888
08/11/08, 513.60, 527.12, 513.60, 525.11, 4160586.42405696
08/08/08, 512.45, 515.74, 503.44, 508.05, 3782094.69401656
08/07/08, 516.53, 522.67, 507.64, 512.78, 4163816.874858
08/06/08, 515.18, 530.08, 515.18, 518.30, 5687467.0712957
08/05/08, 506.15, 515.81, 498.18, 513.82, 6822913.99497239
08/04/08, 512.75, 521.50, 504.15, 506.26, 4158942.93221193
08/01/08, 491.02, 522.39, 487.63, 519.18, 5317390.66559202
07/31/08, 488.31, 500.05, 486.28, 498.06, 3371011.75345717
07/30/08, 470.69, 489.89, 470.69, 488.36, 3133634.19053322
07/29/08, 492.15, 492.15, 468.96, 470.75, 4239784.96350796
07/28/08, 484.70, 494.16, 475.34, 491.95, 4929756.75978468
07/25/08, 516.97, 516.97, 481.37, 484.78, 8267216.24360954
07/24/08, 511.34, 525.79, 509.10, 520.72, 4984759.22273589
07/23/08, 496.66, 514.73, 492.15, 511.45, 5034568.73602443
07/22/08, 486.05, 496.44, 482.35, 486.35, 4064080.74443938
07/21/08, 483.12, 488.07, 471.97, 486.12, 3893751.18789102
07/18/08, 457.16, 479.73, 450.40, 476.94, 5711731.79487502
07/17/08, 452.77, 458.29, 443.61, 455.02, 4478038.7862117
07/16/08, 446.10, 457.13, 434.02, 439.18, 6324297.9518953
07/15/08, 451.51, 461.44, 444.74, 446.28, 5631107.81900805
07/14/08, 451.51, 469.05, 449.79, 462.08, 4937421.00431014
07/11/08, 461.45, 467.09, 449.71, 455.22, 5556674.19448858
07/10/08, 467.32, 471.61, 459.19, 461.47, 4164289.32828765
07/09/08, 454.03, 472.73, 454.03, 469.56, 5015783.66461638
07/08/08, 451.51, 454.90, 435.98, 446.68, 7503755.72967266
07/07/08, 473.86, 478.56, 451.06, 457.87, 5356874.85050773
07/04/08, 467.54, 481.43, 462.80, 473.86, 8649964.0925803
07/03/08, 480.41, 480.41, 457.38, 467.56, 6915417.95366018
07/02/08, 461.67, 486.63, 449.53, 483.82, 9199463.77383728
07/01/08, 471.83, 484.83, 457.22, 461.49, 8202510.3140647
06/30/08, 492.15, 500.62, 468.67, 472.57, 7170938.53589547
06/27/08, 494.40, 507.28, 482.44, 492.58, 9986627.72052679
06/26/08, 485.38, 509.98, 484.37, 505.53, 10201343.6710814
06/25/08, 462.80, 485.37, 454.90, 482.07, 5319752.93274028
06/24/08, 456.03, 481.70, 454.22, 466.46, 6653121.5008697
06/23/08, 467.09, 470.45, 447.91, 456.53, 6850380.90290823
06/20/08, 506.82, 511.35, 469.37, 473.32, 7295920.63932422
06/19/08, 510.21, 512.24, 503.44, 506.82, 2157848.25963446
06/18/08, 525.79, 530.30, 513.60, 515.52, 3686045.31557463
06/17/08, 515.63, 527.12, 510.66, 525.83, 3174317.68030882
06/16/08, 512.02, 523.24, 510.66, 515.82, 3443232.51917793
06/13/08, 514.95, 519.47, 508.46, 512.08, 3915060.04898738
06/12/08, 501.41, 519.18, 493.28, 515.12, 7556052.690078
06/11/08, 496.66, 512.19, 496.66, 510.21, 5808867.4123988
06/10/08, 488.58, 502.08, 483.14, 496.53, 5211540.90703243
06/09/08, 491.02, 500.83, 476.80, 488.33, 6929599.63267675
06/06/08, 507.28, 519.01, 499.37, 505.55, 6910943.77930074
06/05/08, 520.37, 526.01, 491.52, 507.42, 7536149.07508009
06/04/08, 543.17, 551.37, 515.88, 520.87, 5256169.5848488
06/03/08, 527.14, 547.41, 523.44, 543.35, 4714899.47700748
06/02/08, 542.04, 550.17, 526.65, 531.81, 2931690.63483318
05/30/08, 556.72, 566.65, 539.78, 542.19, 4833226.85178609
05/29/08, 569.13, 577.91, 552.03, 556.83, 3033978.82138462
05/28/08, 564.39, 572.27, 558.30, 569.31, 3061045.96103384
05/27/08, 569.81, 580.85, 560.28, 562.86, 2552459.93917204
05/26/08, 562.13, 576.58, 562.13, 570.00, 2363571.44277171
05/23/08, 590.81, 595.32, 575.00, 576.76, 2356561.36453345
05/22/08, 600.06, 600.06, 585.95, 590.88, 2712044.20874344
05/21/08, 582.14, 603.90, 580.19, 602.30, 4069051.60060948
05/20/08, 594.87, 594.87, 581.32, 587.42, 1642135.05569287
05/16/08, 591.93, 597.35, 587.19, 594.91, 2647116.18570603
05/15/08, 572.29, 594.45, 572.29, 592.08, 2795369.64909278
05/14/08, 564.62, 576.51, 560.78, 571.15, 2216808.02481694
05/13/08, 576.58, 580.19, 561.85, 564.72, 3040092.44952559
05/12/08, 567.78, 579.04, 559.88, 576.70, 3433113.13204367
05/09/08, 600.51, 603.67, 566.65, 570.63, 4196323.28604347
05/08/08, 603.00, 605.93, 598.99, 601.90, 1724919.39553303
05/07/08, 593.74, 607.29, 592.05, 605.56, 2354429.26700477
05/06/08, 599.38, 605.91, 595.09, 599.25, 2213892.54296901
05/05/08, 603.67, 611.03, 598.59, 601.80, 2971792.6434646
05/02/08, 590.13, 606.77, 590.13, 603.87, 2548773.18719536
04/30/08, 598.93, 603.87, 588.13, 590.32, 1831560.61453887
04/29/08, 585.16, 603.28, 582.46, 598.93, 3549195.34351555
04/28/08, 592.39, 598.26, 583.24, 585.17, 2451221.64913094
04/25/08, 582.45, 594.51, 578.22, 592.50, 3224862.1211546
04/24/08, 582.68, 587.42, 577.28, 582.66, 2813561.12516614
04/23/08, 588.55, 594.36, 579.35, 581.82, 3332787.44435386
04/22/08, 596.45, 599.38, 586.97, 588.65, 3386041.42580901
04/21/08, 595.09, 605.48, 592.05, 596.48, 2633326.19884909
04/17/08, 602.77, 607.29, 592.19, 595.31, 3298932.31995895
04/16/08, 591.48, 602.32, 591.03, 597.08, 4443703.13226014
04/15/08, 574.55, 595.74, 562.02, 588.95, 5831391.73060906
04/11/08, 564.39, 579.07, 545.20, 575.69, 5777136.30940558
04/10/08, 543.85, 569.74, 543.85, 557.10, 6122519.95679882
04/09/08, 535.33, 548.58, 530.81, 545.89, 2733918.39872999
04/08/08, 544.14, 547.01, 532.47, 537.58, 3216765.80383449
04/07/08, 524.21, 548.24, 524.21, 543.10, 2837434.15658582
04/04/08, 540.24, 544.75, 522.63, 524.25, 3538898.28158724
04/03/08, 530.64, 545.20, 529.17, 540.40, 3313840.85040576
04/02/08, 547.23, 554.23, 520.37, 529.08, 5378971.13398685
04/01/08, 515.63, 536.17, 506.94, 529.42, 4236566.62689743
03/31/08, 525.99, 528.27, 508.18, 511.23, 4543730.00325085
03/28/08, 513.60, 533.91, 503.66, 529.98, 6260213.88412966
03/27/08, 515.01, 521.50, 506.82, 513.60, 4381892.49424573
03/26/08, 522.40, 527.82, 513.42, 518.95, 3278350.31029282
03/25/08, 502.59, 524.88, 501.18, 522.49, 3426833.94329915
03/24/08, 496.66, 498.79, 479.97, 496.85, 3775847.80978005
03/19/08, 496.66, 506.80, 484.93, 487.42, 3880865.72725837
03/18/08, 492.15, 502.08, 478.60, 484.33, 4633350.78459872
03/17/08, 513.05, 513.60, 486.28, 492.28, 5025660.76794056
03/14/08, 503.44, 528.95, 502.31, 524.14, 4785432.3321847
03/13/08, 531.66, 531.66, 496.89, 506.07, 5055134.59343656
03/12/08, 541.82, 548.35, 532.79, 536.44, 3335008.37927957
03/11/08, 507.95, 531.57, 500.08, 529.75, 3659805.97894318
03/10/08, 501.18, 515.79, 479.30, 513.19, 6359933.86229428
03/07/08, 508.57, 515.85, 489.23, 507.68, 5222326.5746444
03/05/08, 551.30, 551.30, 502.96, 517.60, 3142683.49083963
03/04/08, 520.14, 529.40, 498.92, 506.03, 4980733.27342509
03/03/08, 530.75, 547.23, 516.99, 520.31, 3970858.01044835
02/29/08, 570.06, 573.87, 544.07, 554.97, 4119741.4117413
02/28/08, 584.03, 586.97, 569.41, 572.68, 2370214.05723135
02/27/08, 581.32, 592.39, 580.48, 584.16, 5653208.14055067
02/26/08, 575.91, 583.81, 572.07, 581.49, 2209660.65241964
02/25/08, 548.35, 578.84, 544.30, 576.06, 2487539.99226164
02/22/08, 560.24, 560.24, 545.12, 548.54, 2542562.64553036
02/21/08, 560.33, 572.97, 555.02, 564.75, 2022290.4678958
02/20/08, 576.36, 576.81, 555.36, 560.38, 2217538.91431068
02/19/08, 577.49, 590.76, 570.51, 576.36, 2048808.43090884
02/18/08, 584.71, 598.26, 572.83, 576.13, 1828649.17075443
02/15/08, 559.88, 586.74, 556.72, 584.83, 2764280.59819626
02/14/08, 547.46, 571.16, 547.46, 567.71, 3303810.30066852
02/13/08, 528.27, 556.94, 528.27, 538.86, 5843243.44698537
02/12/08, 515.06, 544.07, 509.76, 524.69, 4118469.42173839
02/11/08, 546.56, 548.53, 503.44, 513.56, 4381173.7189425
02/08/08, 586.97, 586.97, 539.90, 546.73, 4466413.20139145
02/07/08, 576.13, 584.03, 543.85, 547.46, 3974524.57210754
02/06/08, 575.68, 581.32, 567.16, 576.14, 2520159.46922514
02/05/08, 585.16, 593.74, 580.19, 590.58, 2084403.9606728
02/04/08, 582.53, 596.67, 578.39, 585.30, 2802634.12533162
02/01/08, 559.65, 578.16, 547.23, 573.79, 2625419.67051354
01/31/08, 552.04, 579.68, 536.18, 559.76, 4938967.58263114
01/30/08, 581.32, 582.90, 555.05, 557.53, 2106435.6351359
01/29/08, 581.32, 591.93, 572.97, 581.47, 2195991.80746774
01/28/08, 574.78, 584.94, 550.85, 578.84, 1998595.11127017
01/25/08, 562.13, 592.39, 549.80, 589.12, 2483005.24694968
01/24/08, 576.58, 596.00, 551.09, 562.26, 5025999.96527467
01/23/08, 532.33, 586.97, 532.33, 576.77, 5318198.27829228
01/22/08, 541.59, 564.32, 478.60, 532.35, 7645746.15656889
01/21/08, 630.99, 631.89, 533.01, 574.37, 10164948.6047442
01/18/08, 670.50, 673.88, 627.60, 632.01, 6916807.04750463
01/17/08, 700.13, 708.65, 671.85, 676.42, 6249876.44156633
01/16/08, 711.13, 711.13, 684.63, 699.47, 3981530.61228229
01/15/08, 726.03, 734.18, 707.80, 713.84, 3621642.24079239
01/14/08, 706.17, 730.55, 705.49, 726.10, 2232293.99834443
01/11/08, 677.27, 708.88, 677.27, 706.20, 3860505.81108481
01/10/08, 682.91, 699.15, 680.71, 683.38, 3090111.9421162
01/09/08, 688.56, 690.82, 679.98, 684.48, 2135437.00720224
01/08/08, 680.66, 696.01, 677.50, 688.67, 3669287.35204423
01/07/08, 671.58, 683.59, 666.21, 680.79, 2258509.10659488
01/04/08, 655.15, 681.33, 655.15, 674.08, 3686602.56833781
01/03/08, 639.14, 661.92, 639.14, 655.35, 2477053.14134876
01/02/08, 648.50, 651.08, 636.20, 646.07, 1785490.34805253
01/01/08, 642.75, 642.75, 642.75, 642.75, 1573750.45029834
12/31/07, 654.24, 665.71, 649.07, 650.42, 2150470.71761758
12/28/07, 653.34, 661.92, 646.82, 654.32, 2250578.34987832
12/27/07, 649.11, 660.72, 648.17, 653.42, 2498471.03015966
12/26/07, 629.41, 657.56, 625.92, 653.95, 2449699.29919095
12/24/07, 612.70, 632.12, 612.70, 629.42, 1925792.86440522
12/20/07, 619.23, 621.73, 608.43, 612.86, 3735802.33403765
12/19/07, 624.65, 627.60, 599.16, 610.62, 4303764.04162257
12/18/07, 620.83, 633.25, 610.05, 616.06, 2555726.7325446
12/17/07, 654.67, 654.67, 623.81, 627.04, 2733296.53695079
12/14/07, 641.10, 654.47, 635.57, 652.22, 2145172.77830387
12/13/07, 652.89, 661.02, 635.63, 639.51, 1862358.92486329
12/12/07, 643.41, 657.40, 642.40, 651.74, 1262387.48790356
12/11/07, 637.09, 653.34, 637.09, 649.90, 1578765.72516696
12/10/07, 641.37, 646.66, 633.92, 637.20, 1411307.23176803
12/07/07, 648.82, 658.08, 633.47, 641.52, 2592646.74713699
12/06/07, 655.82, 667.11, 647.02, 648.95, 2143735.22769741
12/05/07, 646.34, 659.64, 646.34, 655.33, 1307278.63984752
12/04/07, 661.92, 668.24, 642.73, 646.53, 2544848.18947209
12/03/07, 643.41, 663.72, 643.41, 661.96, 1883570.87243562
11/30/07, 636.18, 650.73, 635.34, 643.58, 2217312.78275461
11/29/07, 631.00, 649.01, 631.00, 636.27, 2143000.30014017
11/28/07, 641.60, 648.82, 625.41, 629.03, 2349462.44889817
11/27/07, 646.95, 650.63, 637.09, 641.60, 1686396.26973062
11/26/07, 638.67, 654.02, 637.76, 650.82, 1891881.2071213
11/23/07, 623.31, 639.97, 614.28, 634.70, 3390188.51702484
11/22/07, 614.28, 625.35, 602.05, 616.04, 4297589.84252908
11/21/07, 627.15, 632.12, 609.54, 614.51, 3976478.99484216
11/20/07, 638.82, 645.17, 623.09, 629.15, 3604314.9103083
11/19/07, 651.51, 656.95, 641.40, 643.97, 1457199.82346031
11/16/07, 639.21, 661.24, 633.68, 649.21, 2657788.78753997
11/15/07, 651.76, 656.73, 643.42, 648.31, 2647314.05081759
11/14/07, 608.41, 654.47, 608.41, 651.87, 7759163.24612992
11/13/07, 602.54, 614.96, 598.61, 608.61, 5394117.91018023
11/12/07, 613.83, 616.32, 588.32, 604.34, 4307757.68642536
11/09/07, 730.32, 730.32, 606.40, 617.60, 1094682.67263105
11/08/07, 611.94, 631.44, 607.78, 619.19, 4546096.30846262
11/07/07, 594.19, 632.80, 594.19, 623.69, 3260954.33272922
11/06/07, 601.19, 621.96, 596.03, 599.50, 3012330.76295415
11/05/07, 612.25, 614.96, 594.87, 601.34, 6665179.15848459
11/02/07, 597.98, 614.17, 588.10, 612.41, 4450947.41818147
11/01/07, 628.06, 643.18, 596.08, 603.13, 6028517.87655204
10/31/07, 620.21, 636.18, 620.21, 628.18, 9422514.28745861
10/30/07, 638.21, 643.41, 619.93, 625.46, 4805614.5735642
10/29/07, 607.74, 642.05, 607.74, 638.36, 4537426.58612532
10/26/07, 593.29, 611.80, 589.22, 607.79, 5472973.21423362
10/25/07, 587.64, 602.12, 585.61, 593.30, 4512620.76203683
10/24/07, 587.19, 598.48, 576.24, 589.11, 4450111.5390367
10/23/07, 544.53, 590.34, 544.53, 587.32, 4708390.11864338
10/22/07, 548.81, 559.88, 538.29, 544.69, 7990637.16021496
10/19/07, 581.32, 592.39, 544.76, 557.44, 9441626.44201027
10/18/07, 611.80, 633.25, 570.04, 581.53, 10662316.8861994
10/17/07, 575.68, 610.67, 514.41, 607.35, 15219752.0769737
10/16/07, 600.51, 609.32, 590.83, 597.87, 5979051.59866111
10/15/07, 579.29, 603.22, 579.29, 601.45, 5659733.65116877
10/12/07, 586.97, 614.96, 573.87, 579.48, 13876990.9731402
10/11/07, 590.81, 599.61, 583.64, 593.66, 9311160.64834675
10/10/07, 593.74, 605.46, 586.97, 590.88, 6646418.31545754
10/09/07, 545.18, 590.44, 534.37, 587.07, 5691101.32844688
10/08/07, 560.54, 571.16, 538.34, 545.64, 4624099.58111724
10/05/07, 546.78, 573.20, 546.78, 560.76, 5035069.45589859
10/04/07, 539.56, 549.72, 533.01, 546.91, 4071494.62902776
10/03/07, 518.34, 551.73, 514.41, 540.36, 9663098.0728026
10/01/07, 518.34, 525.52, 511.17, 516.84, 3601302.51493634
09/28/07, 526.01, 530.30, 512.02, 518.38, 3782219.8739851
09/27/07, 523.98, 533.69, 521.18, 523.80, 2051380.67735917
09/26/07, 547.66, 547.66, 521.95, 524.20, 4723024.0607721
09/25/07, 536.13, 547.69, 526.77, 541.73, 2826268.91100473
09/24/07, 523.71, 536.17, 516.53, 532.04, 3189512.91326421
09/21/07, 492.83, 517.89, 485.63, 513.46, 3516192.25051942
09/20/07, 490.57, 496.66, 487.65, 494.88, 2408793.71592278
09/19/07, 471.83, 493.28, 468.45, 490.55, 4284801.29542046
09/18/07, 457.16, 465.94, 453.09, 464.70, 3495234.70094768
09/17/07, 460.54, 464.81, 456.28, 457.94, 1463127.70068021
09/14/07, 457.38, 467.20, 457.38, 459.30, 2748721.93952575
09/13/07, 454.90, 459.28, 452.69, 457.50, 2489070.41832863
09/12/07, 448.35, 456.48, 448.35, 454.44, 3042777.76175396
09/11/07, 453.09, 453.09, 447.03, 448.42, 2440855.9401231
09/10/07, 439.10, 450.27, 439.10, 448.62, 2504027.40553745
09/07/07, 447.66, 449.26, 441.13, 442.80, 2060236.15061752
09/06/07, 440.20, 448.58, 439.77, 447.74, 2047088.21585728
09/05/07, 447.00, 451.36, 439.37, 441.91, 2652317.2114957
09/04/07, 441.35, 446.10, 440.47, 445.08, 2207617.39228798
09/03/07, 442.26, 447.22, 439.44, 441.48, 2616269.4186196
08/31/07, 430.95, 444.72, 428.95, 442.37, 4811909.91456272
08/30/07, 426.45, 434.36, 425.78, 430.61, 3622110.65615854
08/29/07, 417.65, 428.94, 417.25, 426.63, 3767929.167254
08/28/07, 408.62, 426.68, 408.62, 424.43, 3295088.08350572
08/27/07, 400.49, 415.37, 400.49, 413.78, 2672580.21414523
08/24/07, 393.27, 401.62, 393.27, 400.61, 2276296.7763181
08/23/07, 400.72, 408.61, 391.03, 393.40, 4026813.45638588
08/22/07, 394.40, 404.33, 387.62, 399.23, 4303626.74746352
08/21/07, 405.01, 409.07, 391.91, 394.48, 4309344.64538137
08/20/07, 399.59, 410.43, 399.59, 404.50, 2708619.93089434
08/17/07, 388.30, 400.72, 383.79, 395.71, 7328338.21311266
08/16/07, 404.10, 404.10, 390.11, 392.62, 4670666.52941423
08/14/07, 410.43, 415.84, 409.75, 413.54, 1806855.74203792
08/13/07, 408.62, 415.39, 407.56, 412.89, 1953449.56132563
08/10/07, 407.49, 411.28, 401.40, 408.79, 3711533.57239484
08/09/07, 423.29, 431.42, 414.26, 415.84, 4263876.05035672
08/08/07, 407.49, 425.55, 407.49, 423.44, 5759982.61565206
08/07/07, 402.98, 410.83, 402.98, 407.68, 2581336.13126984
08/06/07, 399.59, 404.32, 395.55, 402.33, 3344893.55873076
08/03/07, 406.59, 415.14, 405.49, 406.64, 4307656.73483782
08/02/07, 394.85, 415.17, 394.85, 406.72, 3360161.47682917
08/01/07, 424.65, 424.65, 404.33, 405.91, 6414318.50152979
07/31/07, 423.29, 428.71, 414.49, 427.20, 2997785.65822247
07/30/07, 421.26, 428.94, 415.40, 417.16, 4685797.15335361
07/27/07, 433.72, 437.52, 419.23, 421.36, 8884228.30854475
07/26/07, 434.54, 439.77, 430.52, 438.19, 3209731.49721523
07/25/07, 430.86, 432.10, 423.97, 429.71, 2267990.47969593
07/24/07, 433.45, 436.16, 430.56, 431.58, 3410055.78945124
07/23/07, 425.55, 432.32, 423.52, 431.40, 2018668.32493513
07/20/07, 428.03, 433.90, 424.55, 425.99, 3371443.82625181
07/19/07, 413.99, 434.58, 409.75, 428.14, 4494768.48329758
07/18/07, 417.42, 417.42, 407.27, 410.88, 2809543.25198234
07/17/07, 402.98, 414.04, 402.98, 412.54, 3704176.22069547
07/16/07, 401.85, 402.98, 399.02, 401.07, 1540416.23609511
07/13/07, 392.82, 403.29, 389.66, 399.25, 4011384.01574741
07/12/07, 381.53, 389.45, 381.53, 388.05, 1694783.32762282
07/11/07, 382.10, 387.85, 382.10, 384.18, 1374564.89196969
07/10/07, 386.27, 387.17, 382.69, 384.31, 1019360.6741413
07/09/07, 386.27, 388.08, 384.03, 386.27, 1400848.64729966
07/06/07, 386.04, 391.24, 384.46, 386.37, 3095506.79495394
07/05/07, 387.17, 389.10, 379.38, 385.57, 2387977.49857357
07/04/07, 384.92, 390.78, 384.92, 387.33, 2503611.48499681
07/03/07, 380.17, 386.41, 380.17, 385.02, 2705611.57358587
07/02/07, 383.56, 386.00, 379.27, 380.29, 2461676.19553581
06/29/07, 383.74, 386.38, 381.31, 383.85, 2854018.48338566
06/28/07, 385.59, 386.50, 380.52, 382.04, 2629708.09395192
06/27/07, 383.52, 386.10, 381.98, 383.26, 1719791.05488638
06/26/07, 385.14, 388.17, 383.76, 384.58, 2248151.47371404
06/25/07, 383.79, 386.72, 382.94, 385.15, 2234333.22041259
06/22/07, 389.43, 391.46, 383.02, 384.70, 3482280.5932355
06/21/07, 391.01, 393.95, 388.97, 391.27, 2276656.16396972
06/20/07, 388.30, 393.49, 388.30, 391.02, 2225356.6052492
06/19/07, 376.79, 390.99, 376.79, 389.92, 3036744.89488301
06/18/07, 379.27, 382.32, 376.12, 377.30, 2478882.38411485
06/15/07, 382.88, 386.04, 376.19, 379.27, 3063900.87192926
06/14/07, 383.18, 384.69, 379.50, 382.93, 2359468.77025439
06/13/07, 382.66, 385.82, 376.58, 377.80, 3539051.72800029
06/12/07, 376.56, 386.27, 375.21, 383.68, 4241654.58690907
06/11/07, 376.34, 382.32, 375.32, 376.61, 2755009.20439728
06/08/07, 372.72, 383.00, 370.24, 374.79, 4543297.93045621
06/07/07, 378.14, 385.13, 374.98, 376.54, 3806040.41057927
06/06/07, 393.27, 395.53, 379.50, 380.93, 3907036.4168103
06/05/07, 394.58, 395.30, 389.20, 393.96, 2502666.57813751
06/04/07, 398.46, 398.46, 391.72, 392.77, 1639675.87502057
06/01/07, 397.33, 401.62, 394.01, 395.15, 1842075.73189626
05/31/07, 395.53, 399.77, 394.65, 397.38, 2362384.25210233
05/30/07, 395.07, 401.85, 393.27, 395.74, 3451235.9610375
05/29/07, 388.30, 398.64, 386.48, 396.15, 3459085.95648403
05/28/07, 389.66, 395.04, 387.17, 388.93, 1317616.08241085
05/25/07, 386.50, 392.14, 384.01, 389.83, 3455148.84457026
05/24/07, 393.96, 397.56, 387.41, 389.52, 3430072.47022719
05/23/07, 399.59, 402.98, 394.89, 396.37, 2505993.94246258
05/22/07, 399.82, 401.85, 392.48, 400.77, 4402458.35165786
05/21/07, 384.92, 401.85, 384.92, 397.68, 3984337.0664157
05/18/07, 378.27, 384.92, 376.01, 383.65, 3125449.03581608
05/17/07, 371.37, 381.11, 370.24, 380.37, 3991617.69490854
05/16/07, 365.73, 371.30, 360.79, 368.98, 3140551.39331095
05/15/07, 365.05, 366.46, 359.64, 360.73, 2497986.4625395
05/14/07, 363.52, 367.31, 362.34, 365.93, 3573629.66576192
05/11/07, 354.44, 361.10, 351.06, 359.01, 5359095.78543345
05/10/07, 361.22, 364.37, 355.57, 357.01, 2211909.85378987
05/09/07, 360.06, 361.21, 356.07, 360.56, 2587397.2645853
05/08/07, 363.69, 364.51, 358.95, 359.78, 2689576.4234222
05/07/07, 359.63, 365.23, 359.63, 362.44, 3921444.22738294
05/04/07, 372.90, 372.90, 356.04, 357.27, 6133479.26114135
05/03/07, 356.42, 367.49, 355.57, 366.43, 3486140.98194275
04/30/07, 345.63, 355.44, 339.76, 352.20, 3085225.88527963
04/27/07, 366.85, 366.85, 345.76, 347.26, 4872844.29279735
04/26/07, 363.69, 366.81, 356.70, 360.48, 7711506.02068757
04/25/07, 362.07, 362.37, 353.31, 361.18, 3519455.00582848
04/24/07, 350.83, 358.05, 348.79, 356.80, 2901930.1068286
04/23/07, 349.92, 352.18, 344.73, 350.85, 2524601.33907657
04/20/07, 342.02, 348.79, 337.51, 347.95, 3571142.21864512
04/19/07, 334.12, 338.52, 330.06, 337.03, 5605211.71777421
04/18/07, 333.72, 337.51, 333.01, 335.58, 2174489.11932332
04/17/07, 333.89, 335.88, 328.01, 333.23, 4227646.54462306
04/16/07, 320.53, 330.73, 318.99, 329.60, 2607430.09761525
04/13/07, 315.56, 319.45, 311.96, 318.46, 2019427.48087338
04/12/07, 308.84, 314.21, 308.84, 313.27, 1603208.12354033
04/11/07, 312.33, 315.61, 310.89, 313.12, 1795646.07775831
04/10/07, 312.40, 313.35, 309.63, 311.96, 1306951.55670392
04/09/07, 307.84, 313.12, 307.84, 312.40, 1383795.90513366
04/05/07, 309.04, 309.04, 305.47, 306.48, 1419363.16845312
04/04/07, 303.42, 308.84, 303.42, 307.74, 2015615.54892815
04/03/07, 296.87, 303.87, 295.64, 302.78, 3406684.00642766
04/02/07, 305.90, 307.68, 294.61, 296.53, 4990008.70528758
03/30/07, 307.09, 310.08, 305.67, 308.91, 2288265.59653596
03/29/07, 305.89, 308.63, 302.76, 306.15, 3395393.58087802
03/28/07, 311.54, 311.54, 303.21, 304.47, 2326445.48694075
03/26/07, 311.43, 312.30, 307.25, 308.20, 1515731.55391166
03/23/07, 310.87, 312.45, 307.03, 311.36, 2507677.81494262
03/22/07, 320.57, 320.57, 304.18, 310.25, 2930079.44749616
03/21/07, 297.73, 303.57, 295.18, 302.53, 2572420.08705897
03/20/07, 298.88, 300.72, 297.55, 298.24, 1588743.78007867
03/19/07, 295.06, 297.32, 292.81, 296.64, 1640935.75083298
03/16/07, 284.90, 294.61, 284.90, 293.44, 4787786.52320595
03/15/07, 292.13, 295.74, 288.12, 289.82, 4628658.55481021
03/14/07, 295.74, 295.74, 289.19, 290.11, 3527220.20194148
03/13/07, 297.98, 300.66, 296.44, 299.56, 1835001.04464198
03/12/07, 299.35, 301.27, 295.29, 297.10, 3010453.06342605
03/09/07, 304.55, 304.77, 294.78, 297.66, 3971322.387751
03/08/07, 296.87, 302.18, 291.16, 301.34, 6137622.31429368
03/07/07, 298.91, 300.48, 284.93, 291.08, 5684446.59979673
03/06/07, 285.62, 294.84, 285.60, 293.35, 4748920.16200594
03/05/07, 293.48, 293.48, 282.20, 284.27, 7473361.22569837
03/02/07, 308.36, 308.84, 295.74, 297.40, 5597914.93702736
03/01/07, 312.79, 316.06, 297.86, 308.55, 6107478.17025647
02/28/07, 313.80, 313.80, 303.67, 305.81, 9611382.59354144
02/27/07, 317.17, 319.31, 313.84, 317.18, 3420171.138522
02/26/07, 326.22, 326.22, 310.08, 317.68, 6815726.24194007
02/23/07, 320.57, 325.71, 316.80, 318.95, 5125441.3170577
02/22/07, 316.96, 321.93, 316.96, 319.17, 4148892.19215719
02/21/07, 320.57, 321.48, 316.35, 317.45, 1716415.23379929
02/20/07, 318.59, 326.17, 318.47, 319.34, 4660559.25647048
02/19/07, 319.22, 322.83, 318.77, 320.18, 2340009.34224162
02/15/07, 312.67, 318.54, 312.22, 317.62, 1955670.49625134
02/14/07, 309.31, 313.58, 306.26, 310.90, 1784202.20579562
02/13/07, 305.90, 311.77, 302.76, 308.53, 1857363.84031218
02/12/07, 315.99, 315.99, 304.92, 306.10, 2030350.44264439
02/09/07, 317.18, 318.09, 312.22, 313.41, 3199442.51141391
02/08/07, 314.70, 315.83, 312.45, 315.01, 1357051.81056455
02/07/07, 314.93, 315.83, 311.82, 314.78, 1814221.16986429
02/06/07, 313.80, 317.87, 312.00, 313.58, 2435360.13569783
02/05/07, 311.54, 314.25, 310.14, 313.34, 1264535.73768626
02/02/07, 313.82, 314.56, 308.73, 309.81, 3171398.16039738
02/01/07, 308.17, 311.10, 308.16, 310.54, 1081906.23971294
01/31/07, 312.45, 313.80, 306.85, 308.07, 4775070.66124036
01/29/07, 310.19, 314.70, 308.38, 311.95, 1820722.45210138
01/25/07, 309.74, 310.87, 307.50, 309.21, 3635484.72247484
01/24/07, 308.84, 310.19, 307.10, 309.00, 1265274.70330699
01/23/07, 309.96, 311.77, 305.67, 307.22, 1476416.96766299
01/22/07, 312.67, 314.23, 309.41, 310.07, 2072774.33778906
01/19/07, 315.83, 318.09, 310.42, 311.60, 5157002.82138386
01/18/07, 304.55, 312.33, 304.55, 308.61, 3410443.44354737
01/17/07, 305.90, 307.44, 303.89, 304.73, 2398545.11075648
01/16/07, 309.06, 309.74, 303.42, 304.09, 1520116.89087407
01/15/07, 303.64, 309.81, 302.97, 308.08, 4919084.15795074
01/12/07, 294.62, 303.63, 292.24, 302.54, 4707311.95568854
01/11/07, 288.52, 293.15, 286.71, 292.39, 2904772.90353351
01/10/07, 288.68, 291.43, 285.37, 287.46, 3575438.71821051
01/09/07, 288.97, 290.77, 287.05, 289.07, 1917470.41552904
01/08/07, 290.77, 290.91, 286.26, 288.31, 3006806.69208437
01/05/07, 288.52, 296.13, 288.52, 290.91, 3783411.10271798
01/04/07, 290.55, 293.48, 288.29, 289.05, 3382984.61173852
01/03/07, 283.55, 291.63, 283.55, 290.05, 1966920.54116597
01/02/07, 282.77, 290.10, 282.77, 289.34, 981863.216468219
12/29/06, 288.40, 290.86, 285.64, 286.79, 3048915.61827593
12/28/06, 293.15, 294.16, 286.52, 288.21, 5330938.36863888
12/27/06, 288.99, 292.98, 288.99, 291.87, 3479159.170149
12/26/06, 287.19, 289.62, 286.62, 288.23, 1763135.62850934
12/22/06, 284.90, 287.95, 283.55, 287.02, 1614066.47629533
12/21/06, 286.71, 286.71, 280.65, 284.75, 2992322.15830521
12/20/06, 284.45, 287.61, 277.94, 281.88, 5374500.99769091
12/19/06, 292.99, 292.99, 277.91, 282.88, 7037989.33317865
12/18/06, 285.13, 292.81, 281.07, 291.03, 3275862.86317602
12/15/06, 285.13, 286.94, 280.84, 282.99, 3379346.31652385
12/14/06, 281.83, 287.34, 279.74, 284.79, 3766418.93150451
12/13/06, 274.41, 280.16, 271.36, 279.51, 6306667.76664862
12/12/06, 279.22, 284.23, 266.62, 272.73, 10906058.4372014
12/11/06, 286.03, 288.97, 276.55, 279.55, 7210192.55119161
12/08/06, 295.74, 295.74, 285.14, 286.21, 4535609.45754974
12/07/06, 288.08, 295.52, 288.08, 293.65, 4553542.49755901
12/06/06, 290.01, 293.34, 286.85, 288.99, 3903390.04546862
12/05/06, 304.77, 304.77, 285.70, 288.97, 3638331.55724326
12/04/06, 284.68, 288.29, 283.44, 284.48, 2277047.85612935
12/01/06, 282.47, 286.49, 281.74, 284.68, 3038020.92294942
11/30/06, 286.71, 286.71, 280.16, 281.07, 1984813.20054023
11/29/06, 283.29, 285.58, 281.21, 281.99, 1570762.28330738
11/28/06, 287.70, 288.96, 280.43, 282.42, 4163946.09289004
11/27/06, 285.19, 286.26, 282.18, 282.60, 1918378.97981683
11/24/06, 287.09, 287.73, 284.02, 284.80, 1778880.03810091
11/23/06, 289.22, 290.76, 286.39, 287.03, 3508390.71183491
11/22/06, 288.31, 291.23, 287.39, 288.57, 2520563.27557527
11/21/06, 283.32, 288.66, 283.32, 287.59, 2015082.52454598
11/20/06, 284.44, 286.03, 279.15, 283.91, 3222802.70876894
11/17/06, 287.05, 287.09, 283.11, 284.27, 2115178.04261621
11/16/06, 288.07, 289.40, 284.45, 285.24, 2926243.28716993
11/15/06, 288.91, 290.77, 284.04, 284.92, 3863518.20645678
11/14/06, 293.48, 293.48, 287.39, 288.47, 2487980.14118328
11/13/06, 290.32, 291.79, 288.90, 290.50, 2256005.50722407
11/10/06, 288.95, 291.86, 282.88, 290.38, 10766700.827708
11/09/06, 284.45, 285.92, 280.62, 284.77, 8509697.91879913
11/08/06, 291.51, 292.35, 280.01, 282.65, 9031876.0624063
11/07/06, 296.87, 296.98, 290.13, 291.29, 4168161.8311854
11/06/06, 291.23, 297.07, 289.19, 294.85, 5815227.36241335
11/03/06, 290.97, 291.63, 286.51, 290.53, 4805085.58724552
11/02/06, 285.36, 293.15, 284.63, 289.78, 6529144.87525278
11/01/06, 276.78, 286.26, 275.46, 285.40, 9438319.2680027
10/31/06, 279.94, 279.94, 275.22, 276.82, 2952720.86954795
10/30/06, 274.32, 279.92, 274.32, 278.30, 3034996.41338695
10/27/06, 265.49, 277.03, 265.49, 276.07, 7025875.14267475
10/26/06, 266.39, 269.55, 264.16, 265.31, 3050704.48040701
10/23/06, 271.64, 272.17, 269.14, 269.59, 2285059.37411593
10/20/06, 270.28, 275.15, 270.28, 271.37, 5254897.59484589
10/19/06, 273.62, 275.20, 267.75, 269.93, 7104084.35656794
10/18/06, 273.44, 275.65, 272.04, 272.71, 3872365.60358813
10/17/06, 273.84, 275.65, 272.04, 274.53, 4306413.01127942
10/16/06, 270.46, 275.14, 269.38, 273.93, 6434916.66344993
10/13/06, 265.26, 269.99, 264.96, 268.68, 7082278.81366092
10/12/06, 261.39, 264.97, 258.15, 264.02, 6698109.56633769
10/11/06, 261.86, 262.28, 256.94, 258.09, 4989734.11696949
10/10/06, 260.97, 262.95, 258.94, 259.65, 2100406.80632846
10/09/06, 260.75, 263.39, 260.07, 260.55, 2279398.0090871
10/06/06, 261.43, 265.04, 260.20, 262.57, 4463412.92020999
10/05/06, 261.43, 262.85, 259.90, 260.76, 4681864.07950334
10/04/06, 259.03, 265.04, 258.31, 259.47, 6958237.57902797
10/03/06, 268.20, 268.20, 261.88, 262.18, 2090303.5714482
09/29/06, 264.59, 265.94, 263.94, 264.37, 3170639.00445914
09/28/06, 266.27, 266.84, 262.61, 263.70, 5048693.88215198
09/27/06, 267.30, 268.63, 264.49, 265.28, 3694787.72305494
09/26/06, 262.55, 266.38, 262.55, 266.01, 5787429.3332704
09/25/06, 259.85, 265.26, 259.85, 262.70, 7162785.68568635
09/22/06, 256.23, 261.39, 254.43, 260.79, 7983461.52137315
09/21/06, 254.46, 258.15, 254.46, 256.97, 5281593.23265299
09/20/06, 246.07, 255.24, 246.07, 254.50, 4966963.47688566
09/19/06, 245.00, 258.48, 245.00, 252.47, 5670091.28404961
09/18/06, 268.20, 268.20, 254.70, 255.57, 5345891.3177842
09/15/06, 256.23, 258.20, 251.72, 257.48, 5050757.33260115
09/14/06, 253.30, 256.47, 251.82, 254.19, 5112475.09515502
09/13/06, 250.65, 254.16, 250.65, 252.02, 7637169.30969213
09/12/06, 246.03, 250.54, 242.73, 249.86, 8689012.16663788
09/11/06, 255.71, 255.78, 244.16, 245.54, 8726982.07774061
09/08/06, 254.82, 256.10, 251.13, 255.18, 5489949.23319309
09/07/06, 255.78, 256.10, 253.21, 254.10, 4694854.52978702
09/06/06, 253.98, 258.71, 253.98, 256.76, 4894290.44805275
09/05/06, 255.11, 255.78, 252.80, 254.04, 2885600.17802934
09/04/06, 250.87, 256.65, 250.87, 255.33, 3193139.09428838
09/01/06, 252.17, 254.65, 252.17, 253.33, 3328692.84796354
08/31/06, 258.47, 258.47, 251.18, 252.31, 5564847.23501521
08/30/06, 249.91, 256.22, 249.91, 254.94, 4891156.91077574
08/29/06, 252.85, 255.76, 251.50, 252.10, 4349438.57788578
08/28/06, 250.59, 253.77, 250.16, 253.31, 3087616.4188724
08/25/06, 253.10, 253.95, 248.78, 250.70, 8189552.16828903
08/24/06, 238.78, 253.30, 238.17, 249.81, 11214970.2950509
08/23/06, 239.08, 242.43, 238.41, 239.70, 4750818.05185155
08/22/06, 244.49, 244.90, 238.65, 240.40, 5048730.22472349
08/21/06, 238.11, 242.24, 235.92, 241.11, 4109161.6853679
08/18/06, 240.21, 241.56, 236.93, 238.29, 5346311.27638833
08/17/06, 235.90, 242.35, 234.34, 240.52, 9223857.71544864
08/16/06, 232.30, 237.88, 232.30, 235.92, 4974425.81823606
08/14/06, 228.24, 232.76, 228.24, 232.31, 4623736.15540212
08/11/06, 220.14, 229.14, 220.11, 228.26, 9609658.34042639
08/10/06, 222.58, 223.66, 218.32, 221.24, 5110407.60664236
08/09/06, 220.14, 224.85, 218.53, 222.69, 6024770.55362284
08/08/06, 212.21, 221.02, 212.21, 220.67, 5125122.3100411
08/07/06, 218.08, 218.67, 215.15, 215.60, 5245234.50888728
08/04/06, 223.05, 225.64, 217.40, 218.40, 10068753.8560162
08/03/06, 223.79, 227.44, 221.93, 223.09, 8086597.70125987
08/02/06, 221.47, 224.06, 221.06, 223.48, 6988648.23525626
08/01/06, 221.00, 223.68, 220.14, 221.68, 6889538.00468034
07/31/06, 221.24, 225.19, 220.60, 221.02, 5307138.02236222
07/28/06, 225.31, 226.66, 220.11, 221.28, 7005131.61046857
07/27/06, 225.76, 229.15, 223.31, 225.43, 6716482.75526861
07/26/06, 223.53, 226.84, 221.69, 225.86, 5861519.72239226
07/25/06, 221.69, 223.92, 220.56, 222.89, 6457206.77397711
07/24/06, 218.31, 220.11, 212.58, 219.46, 10192443.7791246
07/21/06, 224.61, 224.61, 215.82, 218.43, 12899488.8652534
07/20/06, 225.98, 228.00, 222.42, 224.79, 13984932.4485935
07/19/06, 229.14, 230.27, 220.45, 221.72, 12051245.1700432
07/18/06, 233.43, 234.78, 223.33, 226.73, 13318171.4413222
07/17/06, 239.75, 241.11, 231.85, 232.87, 6538198.21362269
07/14/06, 240.43, 242.46, 237.29, 240.46, 7013365.22194772
07/13/06, 246.53, 247.66, 241.58, 242.71, 7476272.66948281
07/12/06, 234.79, 248.33, 232.98, 247.96, 13453091.2190277
07/11/06, 236.68, 237.59, 233.79, 236.66, 6439754.26352449
07/10/06, 230.27, 237.00, 230.27, 235.51, 8332443.08334604
07/07/06, 244.26, 246.98, 231.63, 232.95, 9167227.9129064
07/06/06, 243.82, 246.28, 242.03, 244.29, 8400549.06235898
07/05/06, 241.56, 248.31, 239.89, 247.25, 6807125.1666823
07/04/06, 242.01, 244.45, 240.94, 242.23, 4733119.21952535
07/03/06, 238.85, 243.82, 237.95, 241.79, 8408774.59771113
06/30/06, 231.40, 239.75, 231.40, 239.02, 8705931.65270833
06/29/06, 228.69, 232.53, 226.50, 227.83, 10264862.4099569
06/28/06, 220.11, 227.20, 219.10, 225.94, 17834143.7960652
06/27/06, 221.47, 228.23, 221.19, 222.49, 23135475.0831125
06/26/06, 227.56, 231.12, 220.56, 221.51, 13180675.379103
06/23/06, 220.11, 229.82, 214.92, 228.45, 11585599.9154543
06/22/06, 219.66, 224.39, 218.31, 219.86, 8498839.56604414
06/21/06, 208.82, 218.71, 207.02, 217.65, 10697032.1181201
06/20/06, 211.08, 211.53, 206.79, 208.59, 6962978.2655785
06/19/06, 208.62, 212.15, 207.44, 210.66, 7847653.36969741
06/16/06, 203.18, 213.11, 203.18, 207.88, 11395609.0277181
06/15/06, 197.54, 203.18, 196.88, 202.10, 10260582.0626455
06/14/06, 193.70, 201.60, 190.23, 194.00, 13154726.7830436
06/13/06, 199.79, 200.70, 192.12, 193.87, 12708347.1294193
06/12/06, 207.70, 210.96, 201.54, 203.81, 12027452.8998936
06/09/06, 186.23, 209.95, 184.80, 208.17, 26874075.7951566
06/08/06, 200.70, 201.45, 182.86, 186.31, 18082298.9504741
06/07/06, 204.76, 207.70, 198.24, 201.30, 16198744.2302925
06/06/06, 206.57, 208.85, 203.18, 204.68, 12696741.7349166
06/05/06, 216.50, 219.21, 208.84, 208.96, 10198811.8052661
06/02/06, 208.82, 217.10, 208.82, 216.13, 9574785.62402916
06/01/06, 215.15, 218.76, 208.82, 208.92, 10511991.8962365
05/31/06, 213.50, 217.25, 207.38, 215.20, 13122894.7284629
05/30/06, 215.82, 220.47, 213.45, 215.63, 5447634.36576296
05/29/06, 216.05, 220.79, 214.73, 215.95, 5603657.06332621
05/26/06, 214.02, 223.79, 214.02, 216.18, 10737558.1234191
05/25/06, 212.21, 216.70, 208.82, 214.12, 10066367.360487
05/24/06, 218.76, 219.44, 211.31, 211.87, 11911576.6296602
05/23/06, 210.18, 221.46, 208.17, 218.78, 13190063.8767435
05/22/06, 223.27, 224.56, 181.96, 210.31, 19285149.2301145
05/19/06, 228.24, 237.27, 216.73, 220.46, 20642269.6877585
05/18/06, 243.59, 243.82, 224.63, 226.82, 12788858.0395083
05/17/06, 239.28, 246.50, 237.04, 245.42, 6656347.91360724
05/16/06, 229.59, 237.50, 220.38, 235.53, 18505257.8357908
05/15/06, 239.30, 241.56, 228.47, 230.53, 15005666.0643252
05/12/06, 250.31, 250.31, 238.75, 240.87, 12286769.2618201
05/11/06, 268.51, 268.51, 247.99, 250.25, 21631203.5534175
05/10/06, 260.52, 269.78, 257.04, 264.16, 9615436.80929674
05/09/06, 262.49, 263.91, 256.31, 260.74, 8877008.25100443
05/08/06, 248.56, 264.09, 248.56, 260.90, 11456293.0460156
05/05/06, 244.27, 250.36, 244.27, 248.22, 6599148.74411132
05/04/06, 233.43, 253.30, 233.43, 243.63, 18203691.2154502
05/03/06, 232.76, 234.79, 230.72, 233.60, 2949199.67817482
05/02/06, 230.50, 235.69, 230.50, 232.86, 3148336.77974145
04/28/06, 222.49, 228.24, 219.21, 227.52, 8635822.79419875
04/27/06, 221.24, 228.69, 221.24, 224.97, 15429295.2681832
04/26/06, 214.92, 221.69, 214.92, 220.76, 7222738.81449016
04/25/06, 220.34, 221.92, 214.27, 215.09, 6018769.9912599
04/24/06, 219.89, 225.53, 218.98, 220.46, 7978329.142663
04/21/06, 224.40, 225.76, 215.38, 219.95, 13654598.6638696
04/20/06, 207.70, 225.75, 207.70, 224.61, 25490962.3227546
04/19/06, 201.15, 210.22, 201.15, 207.89, 13761954.6201152
04/18/06, 192.12, 202.26, 192.12, 201.21, 11041563.7341145
04/17/06, 191.22, 193.41, 191.06, 192.24, 3247430.85806337
04/13/06, 187.43, 192.43, 186.47, 191.23, 11924680.145722
04/12/06, 188.28, 193.81, 185.35, 187.05, 11748354.0648742
04/10/06, 187.60, 189.41, 186.08, 188.48, 3929936.27492618
04/07/06, 189.41, 191.64, 186.59, 187.94, 7408869.3135191
04/05/06, 188.96, 190.31, 187.80, 189.53, 4055140.4718475
04/04/06, 187.15, 190.23, 187.15, 189.11, 4536554.36440904
04/03/06, 179.70, 188.51, 179.70, 187.21, 6799040.9635527
03/31/06, 179.48, 182.52, 178.58, 179.76, 164875630.879658
03/30/06, 179.03, 181.89, 178.46, 179.51, 35166663.1917448
03/29/06, 178.57, 180.02, 177.81, 179.24, 2588640.9881437
03/28/06, 179.25, 180.05, 177.58, 178.58, 74849181.6343909
03/27/06, 176.54, 180.02, 176.54, 179.28, 68473725.4559976
03/24/06, 175.41, 177.90, 175.19, 176.61, 4487152.69553413
03/23/06, 173.83, 176.88, 173.48, 175.45, 6141066.78246029
03/22/06, 176.09, 177.44, 171.44, 174.01, 8412958.03149848
03/21/06, 174.96, 179.25, 174.96, 176.16, 4943449.83311759
03/20/06, 174.06, 176.09, 174.06, 175.23, 3851981.45903357
03/17/06, 173.18, 176.52, 172.32, 174.88, 10821041.048245
03/16/06, 168.64, 173.84, 168.62, 173.49, 8649249.35534058
03/14/06, 165.25, 168.50, 164.60, 167.52, 7477068.16799256
03/13/06, 163.90, 167.24, 163.90, 165.33, 2763812.18283011
03/10/06, 163.90, 166.41, 163.90, 165.29, 3730023.86516729
03/09/06, 162.32, 164.48, 160.74, 164.06, 5620701.7293652
03/08/06, 165.03, 165.68, 160.52, 162.42, 8881680.29047543
03/07/06, 165.50, 166.92, 164.55, 165.22, 6481112.10990481
03/06/06, 161.64, 165.64, 161.42, 165.23, 9158235.145489
03/03/06, 160.96, 162.09, 160.02, 161.57, 6350888.60005137
03/02/06, 159.85, 162.30, 159.64, 160.96, 6923393.12907525
03/01/06, 159.84, 161.12, 158.75, 159.81, 4870179.17088649
02/28/06, 158.03, 161.25, 157.13, 160.01, 12971382.5478306
02/27/06, 158.48, 162.32, 157.35, 158.05, 5572022.87385702
02/24/06, 158.03, 159.54, 157.86, 158.55, 3374040.30108314
02/23/06, 158.03, 159.71, 156.93, 158.12, 4901437.82045006
02/22/06, 157.35, 159.27, 157.35, 158.61, 5283515.35087961
02/21/06, 158.26, 159.56, 156.75, 157.54, 3872353.48939763
02/20/06, 156.90, 158.68, 152.41, 158.36, 4063386.19751715
02/17/06, 157.58, 159.72, 155.81, 156.52, 5747630.17940158
02/16/06, 158.59, 160.29, 156.73, 157.31, 4915542.7762601
02/15/06, 161.54, 162.32, 157.24, 158.24, 8818428.06379106
02/14/06, 161.64, 163.54, 160.87, 161.19, 8771889.38193857
02/13/06, 162.32, 162.77, 161.59, 161.75, 3470065.45114407
02/10/06, 161.64, 163.28, 161.24, 162.52, 5369077.87840866
02/08/06, 162.54, 163.66, 161.19, 161.69, 8289058.12908807
02/07/06, 162.54, 163.40, 159.52, 162.64, 9844495.96140802
02/06/06, 155.77, 163.02, 154.54, 162.58, 13608346.6845257
02/03/06, 159.61, 160.29, 156.91, 157.26, 4919738.32423795
02/02/06, 158.48, 160.60, 158.26, 159.78, 5665746.32772221
02/01/06, 161.42, 162.21, 158.35, 159.35, 6602189.4059278
01/31/06, 160.51, 162.41, 159.97, 161.12, 12421337.7280009
01/30/06, 159.16, 162.09, 159.16, 160.63, 11057352.5624046
01/27/06, 156.90, 158.81, 156.45, 157.71, 6951259.80529772
01/25/06, 157.10, 157.92, 154.71, 155.34, 15484596.5478335
01/24/06, 159.10, 160.74, 155.51, 156.53, 14932976.8832383
01/23/06, 156.90, 159.34, 156.90, 158.36, 6340587.50005955
01/20/06, 159.16, 160.06, 158.48, 158.79, 6579927.56184513
01/19/06, 156.90, 159.56, 155.83, 158.98, 18672684.0246817
01/18/06, 158.68, 164.29, 154.87, 156.64, 128656301.066014
01/17/06, 146.83, 158.22, 146.83, 156.64, 63571193.3203387
01/16/06, 149.54, 149.54, 145.84, 147.35, 29857461.7189334
01/13/06, 149.70, 151.38, 149.03, 149.38, 15235839.7219629
01/12/06, 149.53, 151.45, 147.42, 149.74, 31892556.8861918
01/10/06, 153.59, 154.07, 150.03, 150.80, 18589750.276492
01/09/06, 155.60, 156.45, 152.91, 153.53, 10531511.8952018
01/06/06, 155.77, 157.26, 154.26, 155.25, 8505659.85529783
01/05/06, 156.78, 157.95, 155.27, 155.54, 8449114.85208912
01/04/06, 155.18, 157.95, 155.18, 156.89, 8341985.02739962
01/03/06, 151.89, 155.77, 151.21, 155.18, 7768176.20386482
01/02/06, 150.78, 152.18, 150.46, 151.64, 5356329.71193506
12/30/05, 150.71, 152.06, 149.46, 150.14, 45702116.2369238
12/29/05, 148.09, 151.05, 147.67, 150.49, 12889708.6754533
12/28/05, 147.00, 150.17, 146.67, 147.23, 24049474.6043779
12/27/05, 140.58, 146.83, 139.83, 146.28, 9610748.61757174
12/26/05, 141.76, 142.59, 139.65, 140.46, 8073942.41024679
12/23/05, 144.97, 145.31, 141.77, 142.17, 7350337.58306775
12/22/05, 145.86, 146.74, 143.96, 144.31, 7365641.84373768
12/21/05, 144.14, 145.73, 143.29, 145.13, 6563464.37695033
12/20/05, 145.48, 146.15, 143.79, 144.24, 4822388.6893486
12/19/05, 143.54, 145.31, 143.54, 144.64, 3512319.74762168
12/16/05, 143.43, 143.97, 141.76, 143.27, 8112614.94439875
12/15/05, 145.46, 145.93, 141.76, 142.67, 6918103.26588854
12/14/05, 147.25, 147.64, 144.55, 145.22, 19754073.3922665
12/13/05, 146.34, 147.62, 144.97, 147.15, 25159857.267902
12/12/05, 146.79, 147.42, 145.14, 145.62, 22496092.1463801
12/09/05, 143.96, 146.07, 143.16, 145.79, 26057143.2443355
12/08/05, 142.60, 143.33, 141.09, 142.76, 18177371.1175487
12/07/05, 141.44, 143.01, 140.08, 142.35, 7025439.03181661
12/06/05, 140.89, 142.91, 140.01, 141.15, 9496156.45153183
12/05/05, 141.76, 144.97, 141.11, 141.63, 6966535.79952314
12/02/05, 141.93, 143.27, 141.13, 141.60, 6572097.75671611
12/01/05, 140.73, 142.35, 140.08, 141.81, 8665110.86877368
11/30/05, 143.77, 144.46, 140.10, 140.57, 9804381.8385861
11/29/05, 142.95, 146.15, 141.93, 143.13, 16000955.8419353
11/28/05, 142.81, 143.60, 142.39, 143.00, 5965152.58408964
11/25/05, 142.95, 143.04, 141.19, 142.32, 8659821.00558698
11/24/05, 140.62, 143.11, 140.62, 142.50, 8247183.41057959
11/23/05, 138.39, 140.63, 138.26, 140.42, 9408158.97171149
11/22/05, 139.91, 141.59, 137.73, 138.25, 13686834.5248005
11/21/05, 139.23, 140.74, 138.56, 139.88, 9120446.94724383
11/18/05, 140.25, 140.91, 138.83, 139.32, 6664803.61857897
11/17/05, 138.39, 140.31, 137.59, 139.95, 8160494.26333367
11/16/05, 135.86, 138.17, 135.11, 137.97, 8632959.80717633
11/14/05, 134.70, 135.50, 133.08, 134.63, 5228193.88091179
11/11/05, 132.82, 135.71, 132.82, 134.26, 8984376.32144051
11/10/05, 133.67, 134.17, 132.22, 132.57, 5864463.47068471
11/09/05, 133.66, 135.17, 132.90, 133.59, 8870151.61917922
11/08/05, 133.16, 134.10, 132.08, 133.37, 8699050.79250211
11/07/05, 131.25, 133.40, 130.12, 132.84, 7202839.23755574
11/02/05, 129.31, 131.47, 127.79, 131.15, 6696332.81839712
11/01/05, 135.01, 135.01, 128.77, 129.29, 3779340.73470867
10/31/05, 125.22, 129.11, 124.74, 128.69, 7919450.13875054
10/28/05, 127.08, 127.93, 124.39, 125.10, 11262768.8527158
10/27/05, 129.12, 129.90, 125.90, 126.78, 16419077.1271774
10/26/05, 129.22, 130.67, 128.60, 128.91, 6326971.14993316
10/25/05, 129.93, 131.57, 127.86, 129.54, 11103580.3133675
10/24/05, 132.48, 132.48, 127.17, 127.72, 9716699.32771886
10/21/05, 126.54, 130.29, 125.43, 130.03, 19019351.7762684
10/20/05, 127.40, 128.57, 124.38, 126.30, 11772315.9336909
10/19/05, 127.25, 127.89, 125.06, 126.21, 16062928.0024897
10/18/05, 130.82, 131.76, 126.58, 127.82, 12463971.6024476
10/17/05, 129.95, 130.86, 128.18, 130.17, 11480860.6243575
10/14/05, 131.13, 131.13, 128.53, 128.87, 13174489.065819
10/13/05, 133.33, 133.66, 130.39, 130.81, 11638623.7272898
10/11/05, 132.48, 133.33, 130.52, 133.03, 9591644.53914708
10/10/05, 133.33, 133.80, 131.81, 132.23, 6680709.55071059
10/07/05, 133.41, 134.17, 131.13, 133.15, 13342739.0196642
10/06/05, 134.84, 134.84, 132.50, 133.47, 11882405.6589268
10/05/05, 136.67, 136.70, 134.77, 135.34, 7074828.58650102
10/04/05, 134.58, 136.35, 134.09, 136.03, 7689664.13520903
10/03/05, 133.83, 135.37, 133.33, 134.03, 8498944.55569517
09/30/05, 135.35, 136.70, 131.85, 133.92, 11896357.1683238
09/29/05, 135.91, 137.29, 135.21, 136.40, 11524463.6340446
09/28/05, 132.82, 135.52, 132.48, 135.06, 12963076.2512084
09/27/05, 132.90, 134.29, 131.64, 132.95, 12871048.7840137
09/26/05, 127.25, 132.38, 126.57, 131.72, 13958321.6101199
09/23/05, 127.93, 128.94, 124.72, 126.29, 17697943.9522298
09/22/05, 131.81, 132.40, 126.59, 127.43, 13793427.2870443
09/21/05, 130.29, 132.48, 126.57, 132.09, 20206913.9474928
09/20/05, 129.11, 131.97, 127.48, 131.38, 14138758.439612
09/19/05, 129.12, 129.44, 127.96, 129.04, 3367716.69364011
09/16/05, 128.95, 129.53, 127.68, 129.01, 6170084.30678064
09/15/05, 124.89, 128.99, 124.89, 128.41, 7674529.47320616
09/14/05, 126.43, 127.42, 124.30, 125.01, 6869723.22707946
09/13/05, 127.17, 128.09, 126.52, 126.91, 6253474.35614599
09/12/05, 125.73, 127.42, 125.60, 127.11, 4344544.4449222
09/09/05, 124.38, 125.73, 124.06, 125.07, 6215480.21666226
09/08/05, 123.71, 125.85, 123.71, 124.63, 11309570.0086959
09/06/05, 123.37, 124.00, 122.38, 123.04, 3722468.64835636
09/05/05, 123.44, 124.45, 122.86, 123.30, 4240447.20592218
09/02/05, 122.69, 123.69, 121.51, 123.34, 7969691.72483372
09/01/05, 121.34, 123.20, 120.67, 122.65, 7055284.35915472
08/31/05, 119.82, 122.19, 119.49, 121.44, 9468992.39835858
08/30/05, 118.48, 119.76, 118.00, 119.43, 5426915.06193779
08/29/05, 118.64, 119.38, 116.96, 118.14, 7199984.32666033
08/26/05, 118.14, 118.81, 117.09, 117.89, 5980319.55060052
08/25/05, 117.80, 118.21, 116.79, 117.54, 6523588.49987499
08/24/05, 115.94, 117.57, 115.36, 117.26, 11474686.425264
08/23/05, 118.64, 119.15, 115.30, 115.65, 10815512.9393117
08/22/05, 119.82, 120.40, 117.17, 118.00, 6941576.5290216
08/19/05, 119.66, 121.38, 118.49, 119.07, 8452959.08854236
08/18/05, 121.51, 122.61, 119.02, 119.60, 11071715.9542788
08/17/05, 118.15, 121.07, 117.31, 120.59, 8276099.9833124
08/16/05, 118.98, 119.82, 117.38, 118.11, 7851004.96240349
08/12/05, 121.46, 121.93, 118.47, 118.76, 9542828.38947986
08/11/05, 121.51, 123.18, 120.35, 121.01, 10220165.085061
08/10/05, 119.99, 121.85, 119.79, 121.39, 9228562.05942765
08/09/05, 120.67, 122.27, 118.56, 119.37, 14968778.3542408
08/08/05, 123.37, 124.69, 119.41, 120.08, 16378066.5542582
08/05/05, 123.95, 123.95, 122.06, 122.48, 20227766.5074136
08/04/05, 122.32, 126.41, 121.62, 123.03, 27617382.3341584
08/03/05, 125.06, 128.26, 119.82, 120.45, 55046356.7014732
08/02/05, 119.32, 126.05, 119.32, 125.22, 16077404.4601419
08/01/05, 117.80, 119.82, 116.97, 119.50, 5725113.93731833
07/29/05, 118.12, 120.05, 117.12, 118.63, 10395513.9545415
07/27/05, 116.87, 118.96, 116.36, 117.87, 13153050.9866906
07/26/05, 116.30, 116.87, 114.80, 116.63, 6904357.69773012
07/25/05, 116.11, 117.39, 115.61, 116.02, 6769409.65358016
07/22/05, 113.62, 116.77, 113.62, 116.40, 5442292.00775074
07/21/05, 115.10, 115.77, 113.16, 114.55, 6045324.29684446
07/20/05, 112.40, 115.18, 112.40, 114.57, 6866323.17761137
07/19/05, 111.89, 113.26, 111.60, 112.20, 5677735.33825757
07/18/05, 113.07, 113.75, 111.05, 111.60, 32242358.1750555
07/15/05, 108.85, 113.01, 108.84, 112.50, 11557709.0108508
07/14/05, 106.53, 109.19, 104.91, 108.37, 12864527.3114591
07/13/05, 107.67, 108.42, 106.15, 106.44, 4292651.29086699
07/12/05, 106.66, 108.60, 106.42, 107.71, 8380883.69310765
07/11/05, 105.48, 107.23, 105.06, 106.82, 6113539.30357192
07/08/05, 105.48, 106.27, 103.81, 104.74, 9046186.95945491
07/07/05, 108.35, 108.85, 102.79, 103.60, 14716060.1880755
07/06/05, 108.01, 109.16, 108.01, 108.87, 8851362.50970767
07/05/05, 108.51, 109.70, 107.42, 107.72, 6849520.79538246
07/04/05, 108.18, 109.57, 107.84, 108.66, 5187474.04856468
07/01/05, 108.36, 108.85, 107.52, 107.95, 3596472.99098878
06/30/05, 108.36, 110.22, 107.37, 108.33, 6955289.79267202
06/29/05, 104.26, 109.19, 104.26, 108.37, 13971958.1505638
06/28/05, 113.07, 113.07, 105.82, 106.17, 14924076.9912814
06/27/05, 110.71, 113.92, 108.87, 109.43, 19864825.3599167
06/24/05, 108.86, 111.13, 108.38, 110.49, 8609139.27058216
06/23/05, 111.37, 111.37, 109.07, 109.80, 12195250.5906266
06/22/05, 109.02, 111.37, 108.10, 110.63, 19089622.157318
06/21/05, 106.39, 109.51, 103.83, 109.01, 25877461.5327181
06/20/05, 103.29, 108.97, 103.29, 106.39, 39639173.8690232
06/17/05, 100.25, 102.68, 98.57, 101.40, 14529416.8549818
06/16/05, 97.36, 100.37, 97.09, 99.71, 12594849.2785883
06/15/05, 97.04, 97.38, 96.15, 97.03, 6773031.79654082
06/14/05, 96.37, 97.08, 95.35, 96.93, 8108043.85651528
06/13/05, 96.59, 96.59, 94.53, 96.10, 5976814.51148139
06/10/05, 94.51, 96.09, 94.51, 95.65, 9419562.46303916
06/09/05, 94.36, 95.27, 94.09, 94.34, 6147709.39691993
06/08/05, 92.50, 94.51, 92.50, 94.26, 8153653.78376246
06/07/05, 92.99, 93.78, 91.94, 92.45, 6873450.35969116
06/06/05, 94.17, 95.52, 92.53, 93.13, 9070015.57217609
06/03/05, 89.49, 93.67, 89.49, 93.31, 14989275.5645734
06/02/05, 91.31, 91.64, 89.22, 89.40, 5704919.58174832
06/01/05, 90.63, 91.81, 90.47, 91.20, 5746652.96803427
05/31/05, 88.88, 90.74, 88.45, 90.33, 6978597.49520153
05/30/05, 89.62, 90.27, 88.64, 88.88, 4156701.80696871
05/27/05, 89.45, 91.00, 89.30, 89.61, 7758561.57466822
05/26/05, 89.78, 89.99, 88.86, 89.57, 12258938.9281691
05/25/05, 89.53, 90.09, 88.81, 89.53, 6661496.4445714
05/24/05, 90.10, 90.46, 88.97, 89.52, 5743592.11590028
05/23/05, 88.01, 89.92, 88.01, 89.63, 3373858.58822558
05/20/05, 88.06, 88.86, 86.99, 87.83, 8050650.85997129
05/19/05, 89.69, 90.29, 88.19, 88.47, 5505774.40405469
05/18/05, 91.98, 91.98, 88.59, 89.43, 7941348.55711809
05/17/05, 91.23, 91.81, 88.60, 88.77, 7644587.23234402
05/16/05, 90.49, 91.72, 90.49, 91.17, 4911032.25932915
05/13/05, 91.03, 91.03, 90.14, 90.49, 3431114.29061052
05/12/05, 87.59, 91.38, 87.59, 90.97, 9965742.85609806
05/11/05, 91.64, 92.36, 91.16, 91.54, 5950462.1090719
05/10/05, 93.41, 94.04, 91.64, 91.78, 4591581.05574126
05/09/05, 92.32, 93.65, 92.19, 93.40, 5743208.49986766
05/06/05, 91.13, 92.89, 91.13, 92.62, 8311586.48536183
05/05/05, 91.99, 92.32, 90.84, 91.24, 3926217.21844148
05/04/05, 91.13, 91.96, 90.98, 91.30, 4741893.93151367
05/03/05, 90.12, 91.67, 89.78, 91.25, 7366639.2454225
05/02/05, 88.94, 90.32, 88.49, 90.11, 4981254.18361676
04/29/05, 91.64, 91.81, 88.62, 89.06, 7292464.05696711
04/28/05, 90.75, 91.88, 90.00, 91.58, 11680167.3245912
04/27/05, 93.31, 94.44, 90.05, 90.98, 22660126.3619299
04/26/05, 91.98, 92.90, 91.36, 92.35, 5695700.68277486
04/25/05, 91.30, 92.65, 91.07, 92.24, 5843764.35717704
04/22/05, 92.44, 92.62, 90.63, 92.25, 8647900.64213114
04/21/05, 89.45, 92.14, 88.62, 91.54, 8858913.6884551
04/20/05, 86.91, 89.77, 86.91, 89.48, 6854580.48894959
04/19/05, 87.84, 89.45, 86.43, 86.76, 6287660.601748
04/18/05, 88.93, 88.93, 87.08, 87.47, 6694358.20534498
04/15/05, 91.98, 91.98, 88.77, 89.40, 7280571.95995578
04/13/05, 92.82, 93.31, 91.66, 92.05, 3961263.57156926
04/12/05, 92.48, 93.16, 91.98, 92.58, 6157622.84281562
04/11/05, 94.03, 94.03, 92.16, 92.35, 3831270.2313354
04/08/05, 94.85, 95.67, 93.34, 94.03, 6649672.99463959
04/07/05, 96.37, 97.38, 95.10, 95.43, 6241259.21405456
04/06/05, 93.88, 96.61, 93.88, 96.33, 10569457.5779235
04/05/05, 95.18, 95.99, 93.37, 93.78, 6684121.71436919
04/04/05, 95.35, 95.96, 94.31, 95.30, 4431702.00753427
04/01/05, 91.98, 95.69, 91.98, 95.25, 8206766.43299507
03/31/05, 91.98, 93.37, 91.79, 92.14, 7709281.04769835
03/30/05, 92.82, 93.58, 91.01, 91.64, 11776333.8068747
03/29/05, 96.03, 96.03, 92.24, 92.64, 9006125.33145851
03/28/05, 95.02, 96.84, 94.69, 95.70, 7223687.75941296
03/24/05, 93.83, 95.84, 93.75, 94.53, 15010568.2734158
03/23/05, 91.30, 96.26, 91.12, 93.35, 26559211.8317062
03/22/05, 94.68, 94.68, 91.31, 91.89, 8615830.34180381
03/21/05, 96.20, 96.87, 94.17, 94.43, 5688157.58015443
03/18/05, 95.35, 96.77, 94.51, 96.48, 8801928.53632475
03/17/05, 96.87, 96.87, 94.27, 94.84, 9000282.25357213
03/16/05, 96.04, 97.45, 95.78, 96.80, 9701855.40628808
03/15/05, 97.88, 98.54, 96.08, 96.29, 8498423.6455035
03/14/05, 99.23, 100.25, 97.08, 97.62, 7094703.93505442
03/11/05, 100.25, 101.41, 98.76, 99.18, 10156351.56755
03/10/05, 99.07, 100.79, 98.22, 100.24, 7947446.03300505
03/09/05, 100.42, 101.40, 98.59, 99.13, 12735446.5735766
03/08/05, 98.82, 100.10, 98.14, 99.66, 12225479.5339973
03/07/05, 96.87, 99.42, 96.70, 98.82, 9908632.52399917
03/04/05, 94.51, 96.75, 94.51, 96.52, 13061346.564576
03/03/05, 92.82, 94.82, 92.82, 94.25, 8993441.77400093
03/02/05, 91.47, 93.07, 91.47, 92.62, 7191552.85006961
03/01/05, 94.00, 94.17, 91.90, 92.28, 8714141.03580648
02/28/05, 91.13, 94.49, 90.31, 93.84, 17095800.0371064
02/25/05, 92.82, 92.95, 90.83, 91.12, 6538573.75352831
02/24/05, 92.82, 93.46, 92.06, 92.26, 24758001.3024431
02/23/05, 90.95, 92.79, 90.80, 92.49, 8273673.10714812
02/22/05, 89.62, 91.30, 89.62, 91.07, 5948588.4476073
02/21/05, 90.21, 90.96, 89.67, 90.09, 5526893.47616649
02/18/05, 91.13, 91.56, 89.70, 90.20, 6184730.36309985
02/17/05, 89.89, 90.71, 89.47, 90.31, 5501255.81099673
02/16/05, 91.16, 91.76, 89.95, 90.25, 5738988.7235088
02/15/05, 91.81, 91.98, 90.19, 90.96, 7536884.00263733
02/14/05, 92.65, 93.46, 90.91, 91.67, 7320577.05506316
02/11/05, 91.64, 93.14, 91.64, 92.58, 10479481.4469875
02/10/05, 91.13, 91.89, 89.70, 91.54, 5837618.42452806
02/09/05, 90.30, 91.13, 90.17, 90.65, 3720796.89006682
02/08/05, 89.11, 90.50, 89.11, 90.01, 4599087.81579018
02/07/05, 90.71, 91.12, 87.93, 89.47, 4690239.02320504
02/04/05, 91.47, 92.05, 89.88, 90.52, 7166149.39258293
02/03/05, 90.29, 91.72, 90.29, 91.32, 4228853.92560994
02/02/05, 92.32, 92.40, 88.43, 90.10, 8222761.20252372
02/01/05, 90.29, 92.31, 89.46, 91.57, 20762862.4161614
01/31/05, 88.35, 90.26, 88.18, 89.89, 10334781.4794819
01/28/05, 85.23, 88.42, 85.23, 88.22, 16599437.233463
01/27/05, 85.23, 86.58, 84.89, 85.43, 19629826.216395
01/25/05, 85.40, 86.13, 84.08, 84.62, 25753803.9141178
01/24/05, 87.42, 88.01, 85.24, 85.48, 16274938.4504985
01/20/05, 86.24, 86.86, 85.08, 86.27, 12692316.0173192
01/19/05, 86.91, 87.43, 86.24, 86.60, 12841720.3288038
01/18/05, 86.91, 88.14, 85.94, 86.28, 24124437.215216
01/17/05, 86.75, 87.42, 85.24, 86.32, 16627639.0689561
01/14/05, 88.10, 88.26, 86.26, 86.64, 13240870.7917169
01/13/05, 87.93, 88.69, 87.59, 87.79, 13579018.2293158
01/12/05, 87.93, 89.60, 86.91, 87.47, 14471143.5605946
01/11/05, 90.32, 90.32, 88.27, 88.70, 7562134.01371096
01/10/05, 92.45, 93.46, 89.49, 90.04, 8748949.14318768
01/07/05, 89.11, 92.40, 89.03, 91.28, 16969844.7603738
01/06/05, 88.60, 90.54, 88.20, 88.76, 13446517.2516476
01/05/05, 88.69, 90.12, 87.13, 89.43, 16954265.9113858
01/04/05, 90.29, 91.97, 89.36, 89.58, 10059942.8014564
01/03/05, 87.77, 91.89, 87.77, 91.66, 11842921.4740111
12/31/04, 88.88, 90.36, 88.62, 90.09, 7633531.01447745
12/30/04, 89.78, 90.71, 88.00, 88.32, 9291434.7081429
12/29/04, 89.36, 90.86, 88.92, 89.66, 11426694.0405511
12/28/04, 87.75, 89.42, 87.42, 89.13, 12031071.0047907
12/27/04, 88.94, 91.94, 85.23, 87.23, 31374699.470531
12/24/04, 86.31, 88.64, 85.73, 88.37, 13072523.9243476
12/23/04, 83.71, 85.89, 83.48, 85.40, 13173007.096514
12/22/04, 82.30, 84.17, 81.86, 83.48, 18045096.2714366
12/21/04, 81.85, 82.93, 81.35, 81.94, 18884617.749484
12/20/04, 81.22, 82.51, 79.71, 81.12, 32720012.6304973
12/17/04, 82.86, 83.62, 80.67, 81.03, 19924221.2359573
12/16/04, 82.86, 84.38, 82.23, 82.76, 12888622.4363714
12/15/04, 86.02, 86.02, 83.08, 83.54, 11630551.6383507
12/14/04, 84.87, 85.64, 83.88, 85.26, 10642804.9633611
12/13/04, 83.54, 85.21, 82.12, 84.74, 17713720.6663294
12/10/04, 85.23, 86.58, 83.71, 84.28, 15738190.9737786
12/09/04, 84.38, 86.91, 84.38, 86.39, 12176469.5572821
12/08/04, 86.55, 88.43, 85.48, 85.69, 12826133.4036888
12/07/04, 87.93, 89.45, 86.25, 87.30, 13294294.3718391
12/06/04, 91.98, 92.48, 89.29, 89.63, 8831878.85331389
12/03/04, 91.81, 92.32, 90.46, 91.70, 12589216.180004
12/02/04, 89.45, 91.81, 88.62, 91.44, 16711307.744703
12/01/04, 87.84, 89.90, 87.76, 89.15, 13173919.6988653
11/30/04, 86.05, 88.26, 86.05, 87.21, 16367430.2949958
11/29/04, 84.05, 86.58, 82.19, 86.04, 32117727.3831513
11/25/04, 85.90, 88.32, 84.48, 84.98, 28575776.3255571
11/24/04, 87.98, 88.59, 85.91, 86.91, 14249950.5561838
11/23/04, 89.45, 90.53, 88.10, 89.16, 13891479.5449829
11/22/04, 88.94, 90.85, 85.94, 89.92, 22780787.7374123
11/19/04, 91.13, 92.06, 88.31, 88.97, 15539889.7513568
11/18/04, 92.23, 92.74, 90.91, 92.07, 12556968.2048826
11/17/04, 92.06, 92.65, 91.34, 91.78, 5756897.53513707
11/16/04, 92.26, 92.32, 90.80, 91.95, 6503592.00941655
11/12/04, 92.84, 93.23, 91.47, 92.04, 3582331.69260723
11/11/04, 92.32, 93.06, 91.81, 92.05, 10661186.228419
11/10/04, 91.22, 92.27, 91.22, 91.83, 4640752.5549966
11/09/04, 91.96, 92.05, 90.90, 91.10, 5317758.12937064
11/08/04, 91.47, 92.78, 91.36, 91.64, 6429844.8556923
11/05/04, 91.47, 91.71, 90.80, 91.07, 5148502.69771363
11/04/04, 92.06, 92.45, 90.48, 90.67, 8773230.019021
11/03/04, 91.71, 92.22, 90.88, 91.75, 5544818.44004876
11/02/04, 90.10, 91.96, 89.95, 91.61, 10494151.7316877
11/01/04, 89.85, 90.26, 88.78, 89.41, 8283372.53567824
10/29/04, 91.76, 91.76, 89.02, 89.32, 12229828.5283882
10/28/04, 92.20, 92.64, 90.54, 91.07, 21674661.1928185
10/27/04, 93.33, 93.65, 90.93, 91.34, 10627218.0382461
10/26/04, 90.63, 93.33, 90.63, 93.12, 13667770.8270108
10/25/04, 91.17, 91.81, 90.12, 90.51, 16567419.4279612
10/21/04, 92.47, 93.33, 90.41, 90.94, 13988389.0309506
10/20/04, 95.69, 95.69, 89.45, 92.54, 14295520.102796
10/19/04, 93.33, 95.01, 93.18, 94.50, 9536016.17635317
10/18/04, 92.65, 93.77, 92.42, 92.91, 7828961.17374989
10/15/04, 91.64, 93.89, 91.47, 92.10, 9979157.30304939
10/14/04, 90.70, 92.05, 89.91, 91.58, 9270424.66374563
10/12/04, 92.61, 93.09, 89.98, 90.28, 7241184.6885641
10/11/04, 93.51, 94.17, 92.00, 92.30, 5112434.71452001
10/08/04, 94.53, 94.98, 93.17, 93.57, 8556034.69747656
10/07/04, 92.42, 95.23, 92.32, 94.25, 14652929.1032961
10/06/04, 90.34, 93.82, 90.34, 92.28, 15925133.1235713
10/05/04, 91.98, 92.18, 90.66, 91.07, 8600239.37862529
10/04/04, 90.29, 92.64, 90.12, 92.17, 10382745.5977504
10/01/04, 87.42, 90.29, 86.53, 90.00, 14079467.5532224
09/30/04, 87.18, 87.75, 86.85, 87.45, 12161484.3036287
09/29/04, 83.75, 87.24, 83.35, 86.76, 15780954.0662574
09/28/04, 83.69, 84.67, 83.20, 83.74, 10023438.7074046
09/27/04, 83.96, 84.21, 82.99, 83.58, 6697851.13027361
09/24/04, 84.55, 85.50, 83.55, 84.16, 11299818.0853402
09/23/04, 84.79, 85.23, 84.05, 84.43, 10115284.4617417
09/22/04, 85.68, 85.90, 84.38, 84.92, 8937752.84025449
09/21/04, 83.71, 85.89, 83.71, 85.51, 9826639.64460526
09/20/04, 86.36, 86.36, 84.38, 84.67, 8170831.705897
09/17/04, 83.35, 86.11, 83.20, 85.94, 15069960.1113929
09/16/04, 82.00, 83.02, 81.62, 82.86, 5940072.17168306
09/15/04, 82.02, 83.03, 81.78, 82.30, 6927184.87070297
09/14/04, 83.64, 83.64, 81.67, 82.02, 6847360.43140926
09/13/04, 82.70, 83.49, 81.95, 82.84, 8960959.59119646
09/10/04, 81.94, 82.48, 81.36, 82.28, 4918203.86010746
09/09/04, 81.78, 82.27, 81.19, 82.00, 11113400.8838027
09/08/04, 82.36, 82.36, 81.09, 81.43, 6897602.01749244
09/07/04, 80.50, 82.06, 80.33, 81.81, 11959597.2808177
09/06/04, 80.16, 81.00, 80.16, 80.48, 4536077.87291589
09/03/04, 79.32, 80.16, 76.62, 80.01, 8076437.9334906
09/02/04, 80.50, 80.66, 79.46, 79.66, 6280884.73119282
09/01/04, 80.67, 80.89, 79.92, 80.27, 6357882.52603562
08/31/04, 78.97, 80.48, 78.81, 80.26, 10181476.398655
08/30/04, 77.97, 79.06, 77.72, 78.83, 6943999.36712238
08/27/04, 78.40, 78.40, 76.59, 77.30, 9460031.9354492
08/26/04, 77.64, 78.65, 77.47, 77.72, 12037027.1484551
08/25/04, 76.83, 77.39, 76.00, 77.27, 12710467.1127575
08/24/04, 76.21, 77.41, 76.11, 76.54, 13161740.8993454
08/23/04, 78.31, 78.54, 75.68, 76.15, 15236610.9920916
08/20/04, 80.16, 80.49, 78.00, 78.19, 11267178.4180592
08/19/04, 79.40, 80.46, 79.32, 80.21, 8758018.63381161
08/18/04, 80.99, 80.99, 79.17, 79.40, 9873755.76953844
08/17/04, 81.18, 82.18, 80.37, 80.96, 10017240.2799302
08/16/04, 80.35, 81.13, 79.58, 80.83, 9681342.04370147
08/13/04, 80.50, 81.19, 79.84, 80.47, 14451070.3469296
08/12/04, 81.11, 81.68, 79.57, 80.22, 10894780.1258423
08/11/04, 82.13, 84.04, 80.60, 80.99, 12356619.6842656
08/10/04, 83.54, 84.27, 82.71, 83.83, 8371139.84587901
08/09/04, 82.86, 83.53, 82.08, 83.05, 10694758.6883689
08/06/04, 85.06, 85.06, 82.98, 83.35, 9524378.47734242
08/05/04, 83.84, 85.21, 83.54, 84.88, 11261694.7278244
08/04/04, 82.53, 83.46, 81.62, 83.23, 12849521.8674883
08/03/04, 83.71, 84.31, 82.31, 82.60, 15802275.0415443
08/02/04, 83.03, 83.51, 81.89, 83.40, 11955825.7295075
07/30/04, 80.33, 82.74, 80.18, 82.51, 13125301.4143096
07/29/04, 79.71, 80.23, 79.17, 80.05, 9320428.00408224
07/28/04, 78.80, 80.16, 78.23, 79.40, 15435360.4395621
07/27/04, 81.01, 81.51, 78.06, 78.47, 30179166.161955
07/26/04, 78.30, 80.84, 77.73, 80.60, 17627927.9691807
07/23/04, 76.81, 79.07, 76.66, 78.68, 16783371.0259472
07/22/04, 74.13, 77.30, 73.92, 76.76, 19853765.1039866
07/21/04, 72.58, 74.25, 72.55, 73.32, 9844883.61550414
07/20/04, 71.56, 72.86, 71.05, 72.29, 17667828.0746371
07/19/04, 72.08, 72.37, 71.24, 71.47, 11384516.46728
07/16/04, 71.09, 72.05, 70.61, 71.63, 16483637.6864362
07/15/04, 70.38, 71.62, 69.53, 70.93, 13739010.3433008
07/14/04, 72.74, 72.74, 70.33, 70.54, 13463436.737718
07/13/04, 73.82, 74.09, 72.27, 72.65, 3257425.06522909
07/12/04, 74.11, 74.26, 73.00, 73.61, 5093403.32123838
07/09/04, 71.73, 74.41, 70.88, 74.01, 7187567.28139383
07/08/04, 74.26, 75.44, 72.41, 72.95, 22662557.2761577
07/07/04, 73.62, 74.71, 73.44, 73.98, 13193108.5766235
07/06/04, 72.91, 74.09, 72.67, 73.97, 9613393.54916509
07/05/04, 73.41, 74.23, 72.46, 72.66, 13439583.8966158
07/02/04, 73.75, 74.05, 72.68, 73.26, 12785599.3222627
07/01/04, 72.72, 74.24, 72.65, 73.99, 10728977.2384789
06/30/04, 74.93, 75.36, 72.28, 72.50, 16951096.0315373
06/29/04, 74.32, 75.44, 73.35, 74.81, 12943822.7644342
06/28/04, 73.08, 74.72, 72.87, 74.53, 9700785.31946024
06/25/04, 71.73, 73.66, 71.45, 72.84, 18529171.2478455
06/24/04, 69.62, 71.85, 69.46, 71.35, 22523046.2202513
06/23/04, 73.38, 73.38, 69.03, 69.37, 19987001.009212
06/22/04, 73.14, 74.32, 72.57, 72.85, 9837481.84510626
06/21/04, 75.96, 75.96, 73.10, 73.41, 10561405.6793019
06/18/04, 76.57, 76.57, 74.53, 75.07, 10226016.2390744
06/17/04, 75.25, 77.11, 74.11, 76.67, 11325564.7782245
06/16/04, 76.42, 76.87, 74.70, 75.31, 9091752.46800359
06/15/04, 73.22, 76.52, 72.99, 76.11, 12011607.5387145
06/14/04, 73.08, 73.82, 71.64, 73.41, 14920047.0039071
06/11/04, 75.62, 75.62, 72.57, 72.86, 8842866.42410093
06/10/04, 75.84, 76.28, 75.12, 75.54, 6659271.47158218
06/09/04, 76.39, 77.38, 75.97, 76.15, 10422544.7516192
06/08/04, 75.94, 77.26, 74.59, 76.94, 14576912.5578841
06/07/04, 73.58, 75.91, 73.58, 75.06, 13067326.9366215
06/04/04, 71.81, 73.41, 71.46, 73.18, 14468264.4213181
06/03/04, 75.10, 76.03, 71.49, 72.28, 13155453.6344738
06/02/04, 73.58, 74.71, 73.44, 74.20, 10237742.7754822
06/01/04, 73.38, 74.70, 72.93, 73.27, 12085560.6336773
05/31/04, 73.41, 74.17, 69.87, 72.65, 22750223.6347709
05/28/04, 75.61, 76.17, 71.83, 72.75, 20965734.7264667
05/27/04, 77.46, 77.46, 75.36, 75.84, 9869338.12806802
05/26/04, 77.63, 78.97, 76.83, 77.48, 14577655.5615684
05/25/04, 76.79, 77.62, 73.71, 76.93, 17467330.1456705
05/24/04, 74.59, 77.26, 73.92, 76.55, 13744897.8398857
05/21/04, 74.93, 75.61, 72.57, 74.16, 14745392.6813489
05/20/04, 78.48, 78.48, 74.38, 74.73, 16963379.8207082
05/19/04, 74.66, 78.65, 74.09, 76.32, 24805052.8183602
05/18/04, 69.53, 77.42, 69.53, 73.19, 28211684.3299624
05/17/04, 79.32, 79.32, 64.47, 68.11, 26476552.6718345
05/14/04, 87.08, 87.20, 79.51, 80.47, 25203827.7413676
05/13/04, 82.19, 88.50, 80.33, 86.31, 28702882.4503875
05/12/04, 82.70, 84.30, 81.51, 83.81, 11845832.9177956
05/11/04, 86.81, 87.07, 81.59, 82.65, 17866468.4943931
05/10/04, 89.05, 89.28, 86.96, 87.62, 12696446.956281
05/07/04, 91.10, 91.44, 89.15, 89.83, 8426130.19463972
05/06/04, 90.29, 91.72, 89.88, 91.25, 22755372.1657351
05/05/04, 89.78, 90.09, 88.94, 89.42, 9413618.43356525
05/04/04, 89.80, 90.95, 89.29, 89.55, 9193644.9243319
05/03/04, 89.28, 89.62, 87.04, 89.16, 16094105.8907833
04/30/04, 89.26, 90.91, 88.04, 88.84, 15342965.5085889
04/29/04, 91.39, 91.81, 88.81, 89.31, 28888891.8075114
04/28/04, 90.96, 92.64, 90.63, 91.18, 13071934.3670764
04/27/04, 95.35, 95.35, 90.64, 90.97, 16687071.2875682
04/23/04, 96.24, 97.02, 95.04, 95.66, 6182767.86423822
04/22/04, 96.03, 96.84, 95.10, 95.99, 6145072.54145358
04/21/04, 93.41, 96.06, 92.82, 95.88, 8514365.92020664
04/20/04, 93.50, 93.67, 92.49, 93.22, 6179129.56902355
04/19/04, 95.69, 96.10, 92.99, 93.24, 8164968.43769311
04/16/04, 96.20, 96.62, 95.11, 95.48, 6089791.45212078
04/15/04, 96.52, 97.52, 94.91, 95.45, 9624591.0992542
04/13/04, 94.85, 97.04, 93.77, 96.66, 8470435.82737599
04/12/04, 97.21, 97.21, 94.21, 94.75, 9438622.1227653
04/08/04, 97.04, 97.80, 95.55, 96.71, 8663576.40464319
04/07/04, 97.79, 97.97, 96.20, 96.82, 7930219.65410851
04/06/04, 97.29, 97.88, 95.22, 96.83, 10951591.6412421
04/05/04, 96.03, 98.03, 96.03, 96.91, 10294465.4534849
04/02/04, 94.00, 96.01, 93.78, 95.54, 12224671.9212971
04/01/04, 91.02, 94.14, 90.97, 93.83, 14896719.1110601
03/31/04, 89.19, 91.13, 88.53, 90.80, 9961163.69208759
03/30/04, 89.78, 90.53, 88.81, 88.97, 12245467.9483288
03/29/04, 88.94, 90.22, 88.60, 89.22, 11395572.6851466
03/26/04, 87.44, 89.46, 87.44, 88.68, 14977258.2875936
03/25/04, 86.91, 87.81, 86.21, 86.93, 18448268.6455969
03/24/04, 86.41, 86.96, 85.35, 86.64, 16425905.4925581
03/23/04, 85.56, 87.32, 85.25, 86.17, 20331863.7464136
03/22/04, 88.55, 88.55, 85.33, 85.73, 15521770.9604264
03/19/04, 87.76, 89.18, 87.45, 88.26, 21117751.6650367
03/18/04, 91.13, 91.79, 87.01, 87.44, 29940189.5258845
03/17/04, 91.93, 93.19, 90.40, 91.08, 17995508.8516406
03/16/04, 91.12, 93.61, 90.34, 91.51, 20568974.7971464
03/15/04, 95.69, 96.10, 91.05, 91.63, 17765674.3913371
03/12/04, 95.18, 96.24, 93.70, 95.10, 13118985.8829936
03/11/04, 96.16, 97.50, 95.04, 95.35, 11194759.7872269
03/10/04, 98.22, 98.22, 96.22, 96.59, 9322511.64484891
03/09/04, 100.58, 100.82, 97.67, 98.47, 10710418.2986269
03/08/04, 99.08, 100.92, 99.07, 100.73, 9700385.5511736
03/05/04, 97.21, 99.15, 97.06, 98.95, 9849830.24329324
03/04/04, 98.07, 98.29, 96.39, 96.96, 9508989.41733896
03/03/04, 96.03, 98.43, 95.23, 97.94, 17797825.4529345
03/01/04, 93.92, 96.01, 93.83, 95.81, 11624288.6018602
02/27/04, 92.13, 93.90, 91.98, 93.61, 19267341.3700737
02/26/04, 93.83, 95.18, 90.97, 91.70, 21568217.8389243
02/25/04, 95.84, 95.86, 93.25, 93.55, 14516345.6434281
02/24/04, 94.91, 95.90, 92.84, 95.58, 25693382.3699478
02/23/04, 99.57, 99.91, 94.60, 95.17, 17753035.252578
02/20/04, 98.31, 100.31, 97.89, 99.40, 22874551.5719125
02/19/04, 102.24, 102.51, 97.83, 98.10, 15898619.1986218
02/18/04, 101.43, 103.02, 101.26, 102.00, 23393947.4897673
02/17/04, 100.25, 102.09, 99.59, 100.89, 19286166.8221168
02/16/04, 100.75, 101.50, 99.62, 99.97, 12493473.6943881
02/13/04, 99.32, 100.72, 98.73, 100.52, 10179921.744207
02/12/04, 99.57, 100.37, 98.58, 99.21, 13413162.8471268
02/11/04, 100.43, 100.54, 98.15, 99.10, 13941115.4215409
02/10/04, 99.74, 100.92, 98.84, 100.12, 18255947.7952205
02/09/04, 97.55, 99.57, 97.55, 99.42, 9765051.10008343
02/06/04, 96.15, 97.29, 95.27, 96.93, 15719494.7397676
02/05/04, 97.04, 97.51, 94.34, 95.58, 17190767.21453
02/04/04, 93.85, 97.04, 92.80, 96.61, 15265551.7932054
02/03/04, 94.85, 95.34, 92.60, 93.82, 14010986.0343039
01/30/04, 96.24, 97.70, 94.09, 94.44, 13282668.7870188
01/29/04, 100.25, 100.25, 95.52, 96.19, 32673623.3569944
01/28/04, 98.71, 99.44, 96.07, 97.60, 16863050.0949549
01/27/04, 95.18, 98.52, 94.59, 98.15, 13222247.2428489
01/23/04, 90.91, 94.85, 90.12, 94.37, 19162541.5080245
01/22/04, 96.20, 97.04, 89.21, 89.99, 24604163.197234
01/21/04, 96.52, 97.75, 92.35, 93.06, 15696086.0856506
01/20/04, 99.57, 100.89, 96.29, 96.60, 13689822.6917914
01/19/04, 97.55, 99.39, 96.10, 98.87, 12068923.8120519
01/16/04, 97.92, 98.72, 96.50, 98.01, 21025461.7237145
01/15/04, 101.25, 101.81, 97.04, 97.36, 15453878.9987791
01/14/04, 99.57, 101.12, 99.57, 100.82, 11909658.5494971
01/13/04, 97.55, 99.57, 96.62, 99.16, 13791929.1654853
01/12/04, 97.38, 98.24, 95.91, 96.20, 12876536.512312
01/09/04, 100.92, 101.60, 96.87, 97.19, 19176941.2424701
01/08/04, 98.56, 100.84, 98.53, 99.48, 12121341.9143623
01/07/04, 96.37, 98.30, 95.69, 97.83, 13461882.08327
01/06/04, 98.56, 99.40, 95.05, 95.90, 11235907.6543051
01/05/04, 98.94, 100.37, 96.37, 97.79, 15635547.4376391
01/02/04, 96.70, 99.52, 96.53, 98.85, 15497687.9497047
01/01/04, 96.37, 97.59, 95.73, 96.16, 9493620.54765301
12/31/03, 94.89, 98.22, 94.76, 96.70, 23810917.9269115
12/30/03, 91.05, 97.80, 88.15, 94.67, 29561100.1624459
12/29/03, 89.88, 90.80, 89.88, 90.59, 5875378.35632872
12/26/03, 89.62, 90.19, 87.32, 89.46, 7618751.70206269
12/24/03, 88.43, 89.95, 88.01, 89.27, 9861690.03579656
12/23/03, 89.24, 89.40, 87.71, 88.26, 9334940.80430591
12/22/03, 87.93, 89.11, 87.42, 88.83, 8397702.22759056
12/19/03, 86.25, 88.18, 85.65, 87.83, 24090800.1462502
12/18/03, 85.23, 86.24, 84.43, 85.45, 13346478.2664664
12/17/03, 85.27, 85.72, 84.41, 84.67, 13209927.1111064
12/16/03, 83.83, 85.37, 83.20, 85.17, 19016440.3324839
12/15/03, 84.35, 84.78, 83.29, 84.23, 12973308.7041207
12/12/03, 84.38, 84.38, 82.27, 82.83, 12772188.9133749
12/11/03, 84.59, 84.96, 82.59, 83.00, 15989548.3125441
12/10/03, 82.05, 84.81, 82.02, 84.13, 24495280.8529849
12/09/03, 81.58, 82.41, 81.35, 82.00, 9049187.24063638
12/08/03, 83.12, 83.40, 80.53, 81.01, 16395797.6910924
12/05/03, 85.90, 86.41, 82.82, 83.18, 14795662.5338766
12/04/03, 83.89, 86.30, 83.64, 85.78, 30060891.2820019
12/03/03, 84.70, 85.31, 83.20, 83.76, 17315240.5219575
12/02/03, 83.19, 85.23, 82.04, 84.70, 12785058.2217536
12/01/03, 82.70, 83.35, 82.37, 82.97, 7582142.6183599
11/28/03, 80.81, 82.65, 80.33, 82.34, 10676349.1568664
11/27/03, 78.95, 81.14, 78.93, 80.21, 14667389.4086943
11/25/03, 77.53, 79.00, 77.13, 78.86, 8691342.12927813
11/24/03, 77.95, 78.17, 76.62, 76.86, 6035705.62958436
11/21/03, 76.10, 77.99, 75.47, 77.72, 11819480.5153861
11/20/03, 78.14, 78.63, 75.78, 75.93, 9703127.39629099
11/19/03, 78.44, 78.81, 77.40, 77.72, 9548328.23196864
11/18/03, 80.16, 80.48, 78.43, 78.60, 8250151.38725304
11/17/03, 79.17, 80.64, 78.52, 79.99, 10226949.0317432
11/14/03, 80.50, 80.50, 78.05, 78.37, 10382446.7810513
11/13/03, 82.00, 82.51, 80.32, 80.48, 8657801.97383633
11/12/03, 82.69, 82.95, 81.29, 81.55, 9823215.36675616
11/11/03, 81.52, 81.83, 80.18, 81.40, 8246840.17518198
11/10/03, 80.97, 82.00, 79.56, 81.39, 17627613.0002276
11/07/03, 83.35, 83.86, 80.84, 81.19, 10755289.2602533
11/06/03, 83.02, 84.62, 82.53, 82.99, 16067390.0626587
11/05/03, 83.52, 83.52, 81.07, 82.46, 11322980.4175837
11/04/03, 84.38, 85.13, 82.21, 82.70, 14863934.0734931
11/03/03, 82.70, 84.50, 82.06, 84.14, 16423082.8861707
10/31/03, 81.01, 82.26, 80.75, 82.07, 8846492.6051251
10/30/03, 79.66, 81.01, 79.11, 80.65, 7165890.95651885
10/29/03, 78.71, 80.15, 78.05, 79.90, 7455650.27918167
10/28/03, 77.63, 79.27, 77.13, 78.56, 12879286.4335564
10/27/03, 80.33, 80.48, 77.13, 77.33, 11416376.7883053
10/24/03, 77.30, 79.98, 76.30, 79.60, 14317955.5836092
10/23/03, 78.48, 79.32, 76.96, 77.19, 11540313.0332872
10/22/03, 80.16, 80.16, 78.39, 79.32, 11090077.0290192
10/21/03, 81.41, 81.83, 78.32, 78.97, 15819121.8424717
10/20/03, 83.35, 83.51, 80.94, 81.15, 8512270.16524946
10/17/03, 82.19, 83.88, 82.00, 82.54, 14820597.5759971
10/16/03, 81.68, 83.95, 81.02, 81.78, 33393262.8058151
10/15/03, 78.70, 81.51, 78.63, 81.01, 14564212.8481726
10/14/03, 81.68, 82.19, 78.38, 78.79, 10850482.569233
10/13/03, 79.49, 81.68, 78.56, 81.23, 10639731.9970366
10/10/03, 76.79, 79.61, 76.79, 79.42, 13652466.5663409
10/09/03, 77.52, 78.14, 76.47, 76.81, 11790285.3162717
10/08/03, 76.76, 77.58, 75.69, 77.09, 8622549.67946998
10/07/03, 77.63, 77.84, 76.03, 76.22, 11462858.9372687
10/06/03, 76.28, 77.61, 75.94, 77.31, 10613969.1518983
10/03/03, 73.90, 75.93, 73.82, 75.71, 11322120.3100579
10/01/03, 74.76, 75.17, 73.09, 73.35, 8833405.24131739
09/30/03, 73.58, 75.10, 73.58, 74.93, 13777868.6283738
09/29/03, 72.06, 73.65, 72.06, 73.32, 10645284.3343509
09/26/03, 70.54, 72.15, 70.24, 71.86, 16058195.3920662
09/25/03, 71.56, 72.50, 70.16, 70.69, 21212428.1018882
09/24/03, 70.04, 72.69, 69.62, 72.25, 16450400.385757
09/23/03, 67.73, 70.21, 67.08, 69.87, 11143387.5433633
09/22/03, 68.82, 69.16, 67.51, 68.00, 11647891.0830253
09/19/03, 66.66, 68.60, 66.12, 68.38, 24654259.4130311
09/18/03, 68.69, 68.69, 66.20, 66.50, 16132112.1444575
09/17/03, 69.95, 70.50, 67.89, 68.41, 13576518.6680085
09/16/03, 69.19, 69.45, 66.66, 69.12, 21362817.7008671
09/15/03, 71.19, 71.19, 67.69, 68.06, 23616473.0551334
09/12/03, 72.62, 73.20, 70.07, 70.50, 11323521.5180929
09/11/03, 73.24, 74.09, 72.08, 72.24, 11815293.0435352
09/10/03, 73.41, 73.41, 72.66, 73.34, 8525583.66061325
09/09/03, 74.21, 74.59, 73.08, 73.84, 13717019.0494727
09/08/03, 71.22, 73.84, 70.97, 73.62, 14578035.1395375
09/05/03, 69.61, 71.05, 69.45, 70.78, 11003811.8784409
09/04/03, 68.73, 69.72, 68.37, 69.28, 11569693.9833226
09/03/03, 70.72, 70.88, 68.37, 68.72, 9781465.82821622
09/02/03, 69.87, 71.05, 69.47, 70.46, 16753453.0134661
09/01/03, 67.68, 70.04, 66.91, 69.56, 10700270.6450481
08/29/03, 66.66, 68.31, 66.38, 67.26, 12672977.7312115
08/28/03, 66.31, 66.84, 65.51, 66.34, 6821298.76957187
08/27/03, 66.16, 66.92, 65.91, 66.34, 7344070.50851373
08/26/03, 64.13, 66.16, 63.79, 66.06, 13137399.4525595
08/25/03, 65.13, 65.43, 62.03, 63.78, 13603824.0534042
08/22/03, 62.95, 64.92, 62.86, 64.61, 16738100.2960342
08/21/03, 62.95, 63.07, 62.27, 62.65, 7447146.11744793
08/20/03, 62.79, 63.20, 62.00, 62.18, 6575950.06929635
08/19/03, 61.26, 62.70, 60.81, 62.41, 10903203.526306
08/18/03, 60.45, 61.45, 59.96, 60.92, 9182213.16655972
08/14/03, 61.26, 61.70, 60.33, 60.52, 9185197.29548718
08/13/03, 60.76, 61.19, 60.05, 61.02, 6807957.00776357
08/12/03, 61.01, 61.41, 60.02, 60.16, 6475693.02868606
08/11/03, 61.60, 61.60, 60.63, 61.01, 7095261.1878176
08/08/03, 60.26, 61.53, 60.26, 61.35, 13788674.4863033
08/07/03, 59.37, 60.21, 58.90, 60.03, 8757457.34298493
08/06/03, 58.22, 60.11, 57.89, 59.23, 16698914.9278176
08/05/03, 60.25, 61.41, 58.10, 58.51, 15513226.4180577
08/04/03, 59.91, 60.33, 59.52, 59.92, 6030977.05722434
08/01/03, 60.50, 60.87, 59.66, 59.84, 8899064.15384853
07/31/03, 59.24, 61.04, 58.98, 60.29, 26248317.2846775
07/30/03, 59.07, 59.68, 58.49, 58.78, 7955174.88654654
07/29/03, 58.22, 58.90, 57.70, 58.70, 7805245.62680676
07/28/03, 58.87, 59.78, 57.83, 58.26, 7826893.68523723
07/25/03, 58.22, 59.29, 57.74, 58.87, 12938391.5690249
07/24/03, 55.86, 58.73, 55.57, 58.23, 9152004.41350649
07/23/03, 56.62, 56.87, 55.27, 55.68, 6358221.72336973
07/22/03, 56.22, 56.62, 55.63, 56.42, 7826651.40142715
07/21/03, 57.47, 57.70, 56.33, 56.63, 7285328.79876031
07/18/03, 56.38, 57.74, 55.67, 57.24, 9241403.10136178
07/17/03, 58.29, 58.65, 56.56, 56.98, 8758406.28790773
07/16/03, 57.13, 58.46, 56.50, 58.17, 9374190.78153855
07/15/03, 57.72, 58.14, 56.43, 56.93, 9208937.07081133
07/14/03, 55.96, 57.51, 55.96, 57.31, 10469107.6618527
07/11/03, 56.71, 57.04, 55.54, 55.66, 7845957.38302687
07/10/03, 55.19, 56.62, 55.12, 56.41, 7987447.09004894
07/09/03, 55.10, 55.42, 54.55, 55.06, 5500956.99429764
07/08/03, 56.03, 56.03, 54.79, 54.95, 4920933.59103434
07/07/03, 57.03, 57.38, 55.27, 55.38, 7720163.62883436
07/04/03, 55.86, 56.94, 55.86, 56.20, 9590316.01625516
07/03/03, 55.69, 56.59, 55.26, 55.84, 12304585.1979878
07/02/03, 55.37, 56.37, 54.89, 55.21, 14808923.5344149
07/01/03, 54.88, 55.38, 54.55, 54.99, 9933018.38948353
06/30/03, 54.85, 55.72, 54.17, 54.78, 9653107.90370038
06/27/03, 55.14, 55.30, 54.30, 54.71, 8054898.90277466
06/26/03, 54.83, 56.01, 54.53, 54.74, 11436793.2373678
06/25/03, 54.17, 55.22, 54.01, 54.60, 9737382.28897252
06/24/03, 54.52, 55.38, 53.72, 54.01, 10319097.6408429
06/23/03, 56.71, 56.71, 54.73, 54.85, 6762609.55464396
06/20/03, 54.34, 56.96, 54.25, 56.77, 21226306.9261421
06/19/03, 53.58, 54.93, 53.50, 54.74, 11129932.715777
06/18/03, 54.51, 54.51, 53.41, 53.63, 8094794.97016751
06/17/03, 52.15, 54.58, 52.06, 54.35, 16145562.9339803
06/16/03, 52.91, 53.50, 51.68, 51.79, 12624686.5297994
06/13/03, 51.98, 52.98, 51.98, 52.71, 8701449.40222189
06/12/03, 51.98, 52.45, 51.81, 51.93, 3971952.32565721
06/11/03, 51.51, 52.12, 51.17, 51.92, 4021777.99119975
06/10/03, 51.81, 52.95, 50.90, 51.12, 6601143.54748096
06/09/03, 53.50, 53.50, 51.59, 51.87, 5491116.23354497
06/06/03, 53.16, 53.48, 52.43, 52.86, 9006230.32110954
06/05/03, 51.14, 53.07, 51.14, 52.59, 18727589.5741089
06/04/03, 49.28, 51.09, 49.26, 50.82, 7514779.64303121
06/03/03, 49.78, 49.79, 49.11, 49.26, 1930331.64778068
06/02/03, 50.46, 50.63, 49.56, 49.74, 4388737.01188044
05/30/03, 48.60, 50.97, 48.60, 50.45, 11363260.1010091
05/29/03, 48.86, 49.76, 48.37, 49.65, 5731473.88733288
05/28/03, 47.42, 48.86, 47.42, 48.67, 7119929.71774704
05/27/03, 47.25, 48.01, 46.94, 47.35, 4595122.4374319
05/26/03, 45.61, 47.42, 45.40, 47.25, 3895431.02230756
05/23/03, 45.84, 45.87, 45.42, 45.53, 2059101.45477365
05/22/03, 45.94, 46.43, 45.56, 46.25, 3267536.37623634
05/21/03, 46.07, 46.23, 45.55, 45.82, 4894310.63837026
05/20/03, 45.23, 46.02, 45.20, 45.95, 4211841.56407896
05/19/03, 45.70, 45.70, 45.15, 45.41, 3705650.11387344
05/16/03, 45.23, 45.56, 45.06, 45.31, 3534763.30456191
05/15/03, 45.03, 45.31, 44.74, 45.10, 4475058.69534774
05/14/03, 44.22, 45.06, 44.22, 44.97, 4030181.20134596
05/13/03, 44.22, 44.37, 43.84, 44.15, 2634263.02958139
05/12/03, 44.13, 44.37, 43.59, 44.03, 2853501.6112575
05/09/03, 43.84, 44.46, 43.54, 44.04, 4896499.26878797
05/08/03, 44.62, 45.06, 43.57, 43.83, 9360626.92623768
05/07/03, 45.36, 45.57, 44.71, 44.78, 5362516.02521905
05/06/03, 45.64, 46.00, 45.23, 45.51, 5188463.3741225
05/05/03, 46.21, 46.57, 45.52, 45.64, 4265866.81566286
05/02/03, 46.24, 46.51, 45.78, 46.16, 3148530.60678952
04/30/03, 45.90, 46.59, 45.82, 46.39, 4026135.06171766
04/29/03, 45.99, 46.23, 45.69, 46.06, 5612359.09017152
04/28/03, 45.21, 46.20, 44.71, 45.90, 8157397.06862817
04/25/03, 46.24, 46.32, 45.06, 45.25, 12179481.952654
04/24/03, 46.04, 46.75, 45.82, 46.22, 12426627.5911876
04/23/03, 44.55, 48.01, 44.55, 45.67, 34091003.8362683
04/22/03, 47.07, 47.20, 46.09, 46.83, 6362639.36484015
04/21/03, 46.98, 47.59, 46.75, 47.10, 3149475.51364882
04/17/03, 47.59, 47.76, 46.58, 46.93, 8691455.19505617
04/16/03, 47.25, 48.18, 47.25, 47.86, 4542462.05131144
04/15/03, 49.20, 49.77, 46.28, 47.85, 8879927.77091587
04/11/03, 47.93, 49.62, 47.93, 49.46, 5374121.41972179
04/10/03, 48.49, 48.67, 47.63, 48.18, 4604321.14608787
04/09/03, 50.02, 50.02, 48.52, 48.69, 8723295.32576392
04/08/03, 50.97, 50.97, 49.72, 50.01, 5115600.55630503
04/07/03, 49.79, 50.93, 49.79, 50.65, 9827871.25397316
04/04/03, 48.28, 49.67, 48.28, 49.50, 8872667.33274053
04/03/03, 47.93, 48.44, 47.63, 48.22, 3479696.23259467
04/02/03, 47.68, 48.35, 47.42, 47.56, 6073029.45052688
04/01/03, 46.75, 47.71, 46.75, 47.55, 4381012.19640245
03/31/03, 47.85, 47.85, 46.44, 46.66, 6346878.80299458
03/28/03, 47.25, 48.31, 47.25, 48.10, 4674603.641328
03/27/03, 47.77, 47.85, 47.10, 47.22, 3330239.42628454
03/26/03, 48.30, 48.60, 47.70, 47.96, 3651051.45727236
03/25/03, 47.24, 48.37, 46.78, 48.27, 6061448.28440515
03/24/03, 49.87, 49.87, 47.52, 47.63, 9584254.8829397
03/21/03, 49.45, 49.75, 48.71, 49.46, 6501298.38934781
03/20/03, 48.10, 49.89, 47.59, 49.60, 9442926.69845769
03/19/03, 47.52, 48.24, 47.42, 48.14, 7062254.05675797
03/17/03, 47.02, 47.36, 46.45, 47.19, 8585056.2598604
03/13/03, 46.92, 47.39, 46.41, 47.01, 6537895.35886009
03/12/03, 48.60, 48.60, 46.70, 46.87, 5948592.4856708
03/11/03, 46.43, 48.44, 46.24, 48.22, 7742162.99878944
03/10/03, 47.60, 47.62, 46.31, 46.69, 9414837.92874264
03/07/03, 47.90, 47.90, 46.93, 47.42, 7925042.85669984
03/06/03, 48.60, 48.91, 47.99, 48.09, 4307890.9425209
03/05/03, 49.25, 49.25, 47.79, 48.78, 10906417.824853
03/04/03, 49.95, 50.02, 49.12, 49.36, 5047926.65008673
03/03/03, 49.94, 50.83, 49.47, 49.88, 12046686.1963503
02/28/03, 50.60, 51.05, 49.37, 49.61, 17017453.5290541
02/27/03, 49.09, 50.12, 48.97, 49.87, 5264225.5215339
02/26/03, 50.05, 50.29, 49.18, 49.29, 7561411.20034423
02/25/03, 51.05, 51.05, 49.74, 49.85, 7233084.33318049
02/24/03, 49.95, 51.25, 49.95, 51.05, 15691131.3817345
02/21/03, 48.94, 49.93, 48.90, 49.79, 8203503.67768602
02/20/03, 48.96, 49.08, 48.44, 48.76, 3438976.40024756
02/19/03, 49.09, 49.40, 48.86, 48.99, 2479330.60916349
02/18/03, 49.45, 49.61, 48.74, 48.93, 3736286.90165781
02/17/03, 48.12, 49.36, 48.12, 49.26, 5520937.33250207
02/14/03, 47.58, 48.08, 47.29, 47.96, 5192275.30606772
02/12/03, 47.72, 47.74, 47.00, 47.50, 4753769.876271
02/11/03, 47.59, 47.92, 47.27, 47.67, 4778939.1260746
02/10/03, 47.59, 47.71, 47.09, 47.47, 3989618.8534754
02/07/03, 48.27, 48.43, 47.02, 47.31, 7894922.94104364
02/06/03, 47.92, 48.23, 47.60, 48.06, 5143786.23954411
02/05/03, 47.46, 47.93, 46.87, 47.77, 5229708.15472478
02/04/03, 47.78, 48.33, 47.29, 47.46, 8323555.30557968
02/03/03, 46.74, 47.74, 46.66, 47.52, 7676536.3907663
01/31/03, 45.21, 47.14, 44.42, 46.46, 23012689.6862285
01/30/03, 46.07, 46.58, 45.08, 45.24, 8019036.86081961
01/29/03, 47.25, 47.41, 45.82, 46.11, 6931162.36325175
01/28/03, 46.07, 47.19, 45.44, 47.08, 8605008.33162033
01/27/03, 47.59, 48.10, 45.65, 46.19, 5918545.25515763
01/24/03, 49.53, 49.69, 47.47, 47.68, 6902217.52407443
01/23/03, 50.12, 50.52, 49.21, 49.36, 6500821.89785465
01/22/03, 49.45, 50.20, 49.13, 49.96, 6500543.27147306
01/21/03, 49.04, 49.45, 48.63, 49.31, 3778537.16007192
01/20/03, 49.45, 49.70, 48.71, 48.86, 3060973.27589082
01/17/03, 49.61, 49.61, 49.05, 49.36, 4289921.55994011
01/16/03, 49.03, 49.45, 48.69, 49.25, 5033821.69427669
01/15/03, 49.60, 49.80, 48.52, 49.14, 8276838.94893314
01/14/03, 49.69, 49.79, 49.22, 49.71, 6784055.70989937
01/13/03, 50.21, 50.28, 49.71, 49.83, 4837377.98106542
01/10/03, 50.56, 50.97, 49.25, 50.21, 9153995.17881264
01/09/03, 49.09, 50.29, 48.95, 50.06, 12019615.0186375
01/08/03, 48.40, 49.10, 48.14, 48.80, 4394006.68474963
01/07/03, 48.31, 48.54, 48.00, 48.13, 4549044.09481856
01/06/03, 48.63, 48.77, 48.02, 48.07, 5682056.06620396
01/03/03, 49.80, 50.09, 48.45, 48.59, 8861922.04576357
01/02/03, 50.46, 50.46, 49.32, 49.45, 5696358.88712557
01/01/03, 50.63, 50.95, 50.14, 50.22, 7328099.96736609
12/31/02, 50.71, 50.71, 50.14, 50.24, 7541212.80671072
12/30/02, 50.46, 50.46, 49.62, 50.22, 6609118.72289603
12/27/02, 50.80, 51.70, 50.17, 50.33, 19703080.7263721
12/26/02, 49.45, 51.06, 49.30, 50.69, 22924466.074852
12/24/02, 48.94, 49.34, 48.44, 49.18, 6563250.35958476
12/23/02, 49.69, 49.69, 48.70, 48.86, 5097929.99042334
12/20/02, 48.94, 49.41, 48.84, 49.05, 7424242.22126855
12/19/02, 48.94, 49.02, 48.27, 48.81, 7565691.54765561
12/18/02, 49.65, 49.93, 48.70, 48.84, 7122744.24800745
12/17/02, 49.62, 50.36, 49.21, 49.64, 9199613.18218683
12/16/02, 50.38, 50.93, 49.79, 49.86, 18817472.8295844
12/13/02, 49.72, 50.44, 49.62, 50.17, 10165675.4561745
12/12/02, 49.28, 49.74, 48.98, 49.60, 7594022.60118073
12/11/02, 49.79, 50.12, 49.03, 49.36, 9603019.76403025
12/10/02, 49.26, 49.68, 48.60, 49.54, 8829355.06362558
12/09/02, 50.46, 51.36, 49.16, 49.29, 15735057.4365016
12/06/02, 49.79, 50.46, 49.62, 50.01, 7073653.51002214
12/05/02, 49.53, 50.24, 49.33, 49.63, 13397596.1123293
12/04/02, 48.60, 49.65, 48.38, 49.38, 20822791.3165842
12/03/02, 49.94, 50.95, 48.84, 49.05, 17214345.467314
12/02/02, 48.77, 50.12, 48.60, 49.64, 15302423.3510358
11/29/02, 49.28, 49.76, 47.93, 48.60, 18391986.1165158
11/28/02, 48.94, 49.43, 48.81, 49.04, 15996643.1901159
11/27/02, 49.09, 49.45, 48.30, 48.54, 14328341.4829346
11/26/02, 48.93, 49.95, 48.73, 49.29, 25138084.029503
11/25/02, 48.10, 49.23, 47.56, 48.44, 16539815.2258663
11/22/02, 47.04, 48.69, 46.75, 47.99, 26735949.7950311
11/21/02, 46.41, 46.71, 46.14, 46.39, 9196673.47195788
11/20/02, 45.90, 46.88, 45.62, 46.09, 16678720.5722475
11/18/02, 45.57, 46.73, 45.31, 45.77, 13141922.083681
11/15/02, 45.06, 45.55, 44.92, 45.25, 10470238.319633
11/14/02, 44.40, 44.86, 44.27, 44.71, 12082996.4633539
11/13/02, 44.39, 44.85, 43.95, 44.35, 20929561.7536221
11/12/02, 43.04, 44.17, 42.80, 44.04, 11935364.8617464
11/11/02, 43.58, 43.66, 42.99, 43.19, 9190325.63613384
11/08/02, 43.56, 44.24, 43.17, 43.49, 12588368.1866687
11/07/02, 44.55, 45.65, 43.47, 43.69, 16651746.3080589
11/05/02, 44.39, 44.64, 43.82, 44.04, 13384137.2466795
11/04/02, 45.78, 45.78, 43.94, 44.47, 13960897.8946337
11/01/02, 45.23, 45.23, 42.47, 43.39, 50205405.0342092
10/31/02, 39.88, 45.43, 39.88, 45.01, 73438605.2921166
10/30/02, 39.14, 39.78, 39.14, 39.52, 7561802.89250385
10/29/02, 37.63, 39.22, 37.63, 38.89, 11446355.3717389
10/28/02, 37.97, 38.12, 36.80, 37.01, 5968419.37746219
10/25/02, 38.82, 38.88, 37.36, 37.69, 10890875.3184365
10/24/02, 40.00, 40.06, 38.66, 38.79, 6518290.56056128
10/23/02, 40.00, 40.12, 39.67, 39.80, 5369812.8059659
10/22/02, 40.93, 41.08, 40.38, 40.53, 1817391.04971281
10/21/02, 41.03, 41.22, 40.71, 40.87, 1481848.16307224
10/18/02, 41.17, 41.77, 40.77, 40.94, 2736922.71797495
10/17/02, 41.16, 41.29, 40.77, 41.15, 1910387.65214776
10/16/02, 41.11, 41.69, 40.84, 41.11, 4208530.3520079
10/14/02, 40.50, 41.06, 40.50, 40.83, 1516551.28080242
10/11/02, 40.17, 40.89, 40.17, 40.44, 2906795.97334766
10/10/02, 39.16, 40.40, 39.16, 39.98, 3032274.75858707
10/09/02, 41.08, 41.09, 40.11, 40.18, 2977894.15741506
10/08/02, 40.67, 41.15, 40.50, 40.88, 2796803.16163574
10/07/02, 39.66, 40.78, 39.66, 40.49, 4476387.21823966
10/04/02, 40.84, 40.84, 39.66, 39.76, 10024310.9291209
10/03/02, 42.23, 42.23, 40.61, 40.88, 13227258.479654
10/01/02, 43.69, 43.69, 42.16, 42.28, 4489090.96601476
09/30/02, 43.54, 43.87, 43.31, 43.58, 4597783.52127926
09/27/02, 43.36, 43.75, 42.87, 43.63, 3301371.31031374
09/26/02, 43.37, 43.54, 43.02, 43.13, 889710.56930504
09/25/02, 42.53, 43.19, 42.36, 43.09, 2979263.060942
09/24/02, 43.71, 44.09, 42.83, 42.96, 9192974.60579069
09/23/02, 43.37, 44.20, 43.04, 43.95, 2776774.36666929
09/20/02, 43.20, 43.44, 42.53, 43.15, 3204566.81399706
09/19/02, 43.63, 43.79, 43.15, 43.59, 3170299.80712503
09/18/02, 44.27, 44.27, 43.54, 43.64, 2940416.89005949
09/17/02, 43.63, 44.37, 43.56, 44.21, 2884562.3957095
09/16/02, 43.94, 44.12, 43.35, 43.49, 3910351.66694487
09/13/02, 43.84, 44.72, 43.50, 43.70, 9591761.64298862
09/12/02, 43.56, 44.51, 43.37, 43.93, 5153001.10045408
09/11/02, 44.30, 44.30, 43.29, 43.43, 3689094.05351811
09/09/02, 44.40, 44.88, 43.49, 43.96, 3789201.68577885
09/06/02, 44.53, 45.31, 44.47, 44.93, 5616893.83548348
09/05/02, 45.43, 45.73, 44.72, 44.77, 4632272.62164387
09/04/02, 44.39, 45.69, 44.09, 45.38, 9045250.12872261
09/03/02, 45.06, 45.06, 44.06, 44.66, 5029912.84880743
09/02/02, 43.37, 45.23, 43.20, 44.74, 8646293.49285762
08/30/02, 42.23, 43.29, 42.02, 43.09, 9361333.58735041
08/29/02, 41.42, 42.19, 41.30, 42.16, 4032490.9736687
08/28/02, 41.52, 41.63, 41.18, 41.45, 1619743.99357815
08/27/02, 42.53, 42.63, 41.48, 41.58, 2902031.05841613
08/26/02, 42.28, 42.66, 42.04, 42.30, 3767085.21198223
08/23/02, 41.85, 42.23, 41.72, 42.12, 9263200.5681418
08/22/02, 41.45, 42.07, 41.45, 41.80, 3732107.50593396
08/21/02, 41.85, 42.38, 41.35, 41.40, 3677629.99123792
08/20/02, 41.43, 42.27, 41.39, 42.05, 6809657.03249762
08/19/02, 41.18, 41.63, 41.18, 41.39, 3972364.20813434
08/16/02, 40.52, 41.13, 40.52, 41.00, 3961061.6683942
08/14/02, 40.67, 41.11, 40.19, 40.27, 5533943.93503976
08/13/02, 40.84, 41.69, 40.50, 40.89, 10237173.4085285
08/12/02, 39.68, 41.04, 39.53, 40.63, 11335950.6775499
08/09/02, 39.64, 39.78, 38.72, 39.58, 11275504.9049989
08/08/02, 40.67, 40.84, 38.90, 39.26, 8932252.99776572
08/07/02, 41.34, 41.65, 40.50, 40.66, 6704194.92803415
08/06/02, 41.01, 41.18, 40.61, 40.77, 2886310.87720556
08/05/02, 41.35, 41.50, 40.84, 41.08, 3230709.23710448
08/02/02, 40.71, 41.26, 40.36, 41.02, 3545266.30772879
08/01/02, 41.73, 42.06, 40.98, 41.19, 4213836.36744861
07/31/02, 41.65, 41.85, 40.70, 41.34, 6399418.04721
07/30/02, 42.21, 42.70, 41.39, 41.65, 8140933.88373337
07/29/02, 41.52, 42.34, 40.29, 42.00, 11539917.303064
07/26/02, 42.70, 42.70, 41.19, 41.46, 6971801.43432884
07/25/02, 42.87, 43.85, 42.20, 42.45, 16997384.3534527
07/24/02, 43.04, 43.31, 42.19, 42.35, 4502404.46137854
07/23/02, 42.87, 43.79, 42.66, 43.34, 4800046.0839959
07/22/02, 43.29, 43.46, 42.88, 43.33, 3102989.32662185
07/19/02, 43.68, 44.29, 43.37, 43.80, 4732146.04622154
07/18/02, 43.36, 44.20, 42.88, 43.86, 3590137.26935524
07/17/02, 43.49, 43.63, 42.53, 42.80, 7583664.96829989
07/16/02, 44.89, 45.15, 43.20, 43.39, 4669576.25226888
07/15/02, 45.06, 45.06, 44.26, 44.88, 1954782.12228106
07/12/02, 45.23, 45.44, 44.61, 44.82, 2510871.92317215
07/11/02, 46.41, 46.66, 44.67, 44.77, 5325579.85837266
07/10/02, 46.70, 47.09, 46.29, 46.82, 4839300.09929204
07/09/02, 45.74, 47.03, 45.61, 46.71, 7014047.65467944
07/08/02, 47.09, 47.09, 43.97, 45.80, 7948665.52818245
07/05/02, 45.23, 45.38, 44.23, 44.44, 3332395.75219423
07/04/02, 45.74, 46.07, 44.91, 45.03, 2096970.41428885
07/03/02, 45.06, 46.11, 45.06, 45.25, 5374440.42673839
07/02/02, 45.57, 45.89, 44.97, 45.08, 1730164.84002122
07/01/02, 45.56, 46.21, 45.23, 45.90, 1677290.43653519
06/28/02, 45.90, 45.90, 45.15, 45.48, 3517973.0365235
06/27/02, 45.27, 46.23, 44.90, 45.85, 7076007.7010434
06/26/02, 45.40, 45.81, 44.74, 45.08, 5733860.38286215
06/25/02, 46.92, 47.54, 45.24, 46.18, 23508955.5763478
06/24/02, 47.97, 48.10, 47.43, 47.83, 1537411.91685014
06/21/02, 48.35, 48.47, 47.60, 47.95, 1775508.25507732
06/20/02, 48.03, 48.69, 47.93, 48.22, 2675794.51269227
06/19/02, 47.61, 48.74, 47.10, 48.41, 4932482.45264806
06/18/02, 48.35, 48.77, 47.69, 47.76, 1962438.29067952
06/17/02, 47.83, 48.23, 47.68, 48.13, 1724168.31572179
06/14/02, 48.17, 48.17, 47.17, 47.56, 2259591.30761322
06/13/02, 48.59, 48.77, 47.94, 48.05, 1614490.47296296
06/12/02, 48.69, 48.90, 47.96, 48.31, 2120415.4109774
06/11/02, 48.60, 49.25, 48.40, 48.69, 4857564.26050843
06/10/02, 46.60, 48.05, 46.60, 47.91, 4848418.04667798
06/07/02, 46.21, 46.58, 45.87, 46.39, 2913983.72637998
06/06/02, 46.57, 46.74, 45.67, 46.47, 4096542.73692633
06/05/02, 46.34, 46.82, 45.95, 46.25, 4007200.58196006
06/04/02, 45.57, 46.41, 45.12, 46.06, 5261007.18492336
06/03/02, 44.79, 45.89, 44.23, 45.66, 7684652.89840392
05/31/02, 44.01, 44.89, 43.13, 44.63, 4822748.07700021
05/30/02, 44.72, 45.54, 43.89, 44.04, 4341851.05656684
05/29/02, 43.63, 44.98, 43.63, 44.75, 3325308.95074945
05/28/02, 45.23, 45.23, 43.56, 43.89, 3728675.15195786
05/27/02, 46.41, 46.41, 44.81, 45.50, 5030070.33328398
05/24/02, 43.79, 46.16, 43.54, 45.84, 7723656.55376298
05/23/02, 43.71, 43.88, 42.19, 42.82, 5323815.22462259
05/22/02, 44.22, 44.71, 43.05, 43.67, 5167554.28131276
05/21/02, 46.41, 46.58, 41.86, 44.28, 13055818.4556428
05/20/02, 48.18, 48.94, 46.07, 46.48, 6033827.93005625
05/17/02, 47.07, 48.49, 46.45, 47.40, 7864564.77964086
05/16/02, 47.91, 47.91, 46.41, 46.90, 2805888.80451366
05/15/02, 48.02, 48.42, 47.27, 47.79, 1754788.95125215
05/14/02, 48.59, 48.69, 47.78, 47.93, 1332472.11803214
05/13/02, 48.60, 48.89, 48.12, 48.20, 2219069.34037767
05/10/02, 49.22, 49.36, 48.19, 48.70, 2041410.69857446
05/09/02, 49.60, 49.62, 48.78, 49.22, 2255169.6280793
05/08/02, 49.68, 49.92, 48.71, 48.92, 4638878.893532
05/07/02, 48.44, 49.70, 48.44, 49.48, 2392786.83220362
05/06/02, 48.94, 49.06, 48.45, 48.82, 2770236.74186068
05/03/02, 47.93, 48.88, 47.93, 48.60, 3616513.90014573
05/02/02, 47.59, 48.27, 47.51, 48.02, 2933479.49696426
04/30/02, 45.74, 47.25, 45.74, 47.03, 3157491.0696989
04/29/02, 48.60, 48.69, 46.01, 46.34, 11142365.9132975
04/26/02, 48.52, 49.11, 48.18, 48.68, 2132202.5183377
04/25/02, 48.94, 49.18, 48.17, 48.44, 3400953.99431931
04/24/02, 49.45, 49.76, 48.77, 48.88, 1818368.26108012
04/23/02, 49.43, 49.75, 48.10, 49.04, 5870464.03304764
04/22/02, 48.10, 48.77, 47.35, 48.49, 4369867.14113886
04/19/02, 49.62, 49.69, 47.68, 48.00, 5096270.3463243
04/18/02, 49.29, 49.94, 49.11, 49.32, 4233893.42885957
04/17/02, 48.96, 49.36, 48.77, 48.96, 2337505.74287082
04/16/02, 49.80, 49.85, 48.55, 48.79, 3768647.94255723
04/15/02, 50.61, 50.61, 49.47, 49.59, 1453044.65611747
04/12/02, 50.46, 50.59, 49.95, 50.36, 2260180.86488441
04/11/02, 50.38, 50.71, 49.83, 49.95, 1863957.99800981
04/10/02, 50.61, 51.05, 49.63, 50.01, 5990337.98614725
04/09/02, 51.31, 51.34, 50.49, 50.63, 2430405.43178174
04/08/02, 51.81, 52.04, 50.91, 51.14, 3384401.97202748
04/05/02, 51.79, 52.49, 51.42, 51.52, 6179553.56569119
04/04/02, 50.97, 52.82, 50.73, 51.41, 29361797.5002758
04/03/02, 51.25, 51.25, 50.13, 50.38, 2543753.87426324
04/02/02, 50.97, 51.39, 50.80, 51.22, 3794382.52125102
04/01/02, 50.87, 52.05, 50.50, 50.79, 5322640.14814371
03/28/02, 50.80, 51.19, 50.21, 50.75, 4587001.89173079
03/27/02, 50.80, 51.16, 49.79, 50.69, 5934330.04538421
03/26/02, 51.22, 51.22, 50.38, 50.66, 3494592.64885097
03/22/02, 51.14, 51.47, 50.12, 51.31, 4134185.56488546
03/21/02, 51.22, 51.44, 50.82, 51.23, 2080927.18799818
03/20/02, 50.29, 51.47, 50.29, 51.28, 6882495.62193408
03/19/02, 52.32, 52.32, 50.46, 50.57, 4002992.9197917
03/18/02, 52.66, 52.74, 51.52, 51.74, 5376633.0952196
03/15/02, 50.46, 52.22, 50.44, 52.02, 9371347.98483364
03/14/02, 50.21, 50.33, 49.76, 50.22, 3682225.3075024
03/13/02, 49.29, 50.44, 49.29, 49.52, 8445012.1795718
03/12/02, 50.46, 50.61, 49.15, 49.28, 5274922.35174884
03/11/02, 52.17, 52.32, 50.17, 50.33, 9902644.07582674
03/08/02, 52.99, 53.08, 51.65, 51.79, 5141117.07956975
03/07/02, 52.30, 53.13, 51.81, 52.67, 5471216.65661056
03/06/02, 53.16, 53.41, 51.68, 51.86, 8160716.35682624
03/05/02, 53.33, 53.82, 52.66, 52.92, 8835299.0930995
03/04/02, 55.52, 57.21, 52.60, 52.82, 27385536.9182313
03/01/02, 51.64, 54.68, 51.64, 54.37, 10723481.4340536
02/28/02, 55.41, 55.69, 51.47, 51.89, 11399723.8144259
02/27/02, 54.80, 55.77, 53.77, 54.81, 17516961.984165
02/26/02, 53.36, 54.68, 53.25, 54.30, 6489874.70770263
02/25/02, 53.25, 53.47, 52.76, 53.12, 1668879.15026198
02/22/02, 52.74, 53.20, 52.66, 53.13, 2181620.33946661
02/21/02, 53.84, 54.17, 52.74, 52.95, 3146374.28087982
02/20/02, 53.16, 53.97, 52.82, 53.56, 3952557.50666046
02/19/02, 54.85, 54.85, 53.75, 54.14, 6669588.72382801
02/18/02, 53.67, 54.29, 53.38, 53.80, 8373792.85359936
02/15/02, 52.82, 53.99, 52.57, 53.25, 9483359.82829621
02/14/02, 52.82, 53.33, 52.44, 52.55, 4846677.64130892
02/13/02, 52.15, 52.86, 52.15, 52.28, 5287161.72222128
02/12/02, 52.64, 53.08, 51.92, 52.19, 5109979.57191122
02/11/02, 53.13, 53.47, 51.85, 52.03, 4838666.12332234
02/08/02, 51.81, 53.14, 51.68, 52.61, 11225319.8518047
02/07/02, 49.62, 53.62, 49.41, 51.61, 19273915.3374539
02/06/02, 49.62, 50.17, 48.94, 49.17, 12979115.4394356
02/05/02, 50.78, 50.97, 49.29, 49.59, 6180131.00877187
02/04/02, 50.98, 51.29, 50.08, 51.06, 3825322.16379798
02/01/02, 50.97, 51.47, 49.79, 50.62, 8940417.96216535
01/31/02, 53.41, 53.63, 50.18, 50.56, 15652002.5464069
01/30/02, 53.68, 53.68, 52.15, 53.00, 3567653.33178
01/29/02, 53.14, 53.74, 52.94, 53.44, 3935593.6018915
01/28/02, 53.20, 54.68, 52.75, 52.92, 6061646.14951671
01/25/02, 52.79, 53.16, 52.76, 53.11, 1861910.69981465
01/24/02, 53.33, 53.67, 52.54, 52.79, 2035834.13287916
01/23/02, 52.82, 53.50, 52.52, 53.09, 2127934.28521682
01/22/02, 52.99, 53.81, 52.07, 52.67, 4718372.2116186
01/21/02, 52.98, 53.16, 52.51, 52.73, 2172005.71027002
01/18/02, 54.01, 54.85, 52.10, 52.60, 6333819.70563137
01/17/02, 53.84, 54.55, 53.25, 53.65, 5553233.76438547
01/16/02, 54.51, 55.10, 53.40, 54.01, 2905968.1703299
01/15/02, 55.02, 55.52, 54.06, 54.35, 4214110.9557667
01/14/02, 56.03, 58.06, 54.37, 54.87, 12383662.5955338
01/11/02, 54.96, 56.62, 53.76, 55.64, 8930985.04582631
01/10/02, 55.69, 56.54, 54.34, 54.66, 6327051.91120319
01/09/02, 54.01, 56.60, 53.50, 55.40, 16602853.4351851
01/08/02, 53.57, 55.00, 53.16, 53.49, 5588045.90983019
01/07/02, 54.17, 55.76, 53.50, 53.93, 8816929.94223208
01/04/02, 50.38, 55.02, 50.12, 53.84, 11818184.2970022
01/03/02, 51.41, 51.98, 49.79, 50.02, 4368898.00589855
01/02/02, 51.64, 51.64, 50.80, 51.21, 2754524.63677712
01/01/02, 51.81, 52.12, 51.14, 51.52, 2038002.57297936
12/31/01, 51.24, 52.13, 50.38, 51.50, 3379532.06744491
12/28/01, 50.95, 51.39, 48.82, 51.07, 5923487.84488322
12/27/01, 51.66, 51.73, 50.40, 51.10, 5643452.17913153
12/26/01, 52.07, 52.82, 51.31, 51.65, 3011187.99098328
12/24/01, 51.81, 52.76, 51.47, 52.51, 3165571.234765
12/21/01, 51.90, 52.57, 51.64, 52.42, 2755271.67852486
12/20/01, 51.70, 52.66, 51.14, 52.39, 4892029.13249203
12/19/01, 53.14, 53.14, 51.74, 52.10, 7745857.82689313
12/18/01, 52.49, 52.82, 51.01, 52.22, 4766239.41636302
12/14/01, 52.02, 52.66, 51.68, 52.41, 3245282.60828068
12/13/01, 52.78, 53.85, 49.95, 52.60, 9192207.37372544
12/12/01, 52.81, 53.12, 52.23, 52.51, 5168612.2539501
12/11/01, 53.25, 53.63, 52.20, 52.40, 4821734.52306139
12/10/01, 52.57, 53.99, 52.33, 53.19, 4261945.8560031
12/07/01, 52.15, 53.25, 52.15, 52.60, 6249622.04356575
12/06/01, 53.89, 54.65, 51.61, 52.43, 8533284.24771023
12/05/01, 51.46, 53.25, 51.31, 53.02, 8066811.1901035
12/04/01, 48.94, 50.88, 48.93, 50.54, 6282358.6243708
12/03/01, 48.96, 49.53, 48.26, 49.05, 5211880.10436654
11/29/01, 49.20, 49.26, 48.27, 48.91, 5484166.72625923
11/28/01, 49.41, 49.62, 48.17, 49.10, 6011723.57045014
11/27/01, 50.80, 51.47, 48.94, 49.24, 5370018.74720447
11/26/01, 49.90, 50.80, 49.67, 50.38, 6906861.29710092
11/23/01, 49.79, 50.03, 47.93, 49.31, 7413125.43244947
11/22/01, 49.62, 50.33, 48.96, 49.14, 5842310.65431657
11/21/01, 49.13, 50.99, 48.64, 49.60, 10083052.6388743
11/20/01, 52.32, 52.64, 48.54, 49.03, 8055355.20395031
11/19/01, 48.18, 51.67, 48.18, 51.51, 13650871.5312579
11/15/01, 46.24, 47.22, 45.91, 46.98, 6769122.95107156
11/14/01, 46.07, 46.49, 45.67, 46.14, 1968559.99494749
11/13/01, 44.45, 45.55, 44.45, 45.29, 6242095.09319933
11/12/01, 44.78, 45.42, 44.47, 44.86, 4051272.00701325
11/09/01, 44.28, 44.96, 44.07, 44.57, 5690980.18654184
11/08/01, 43.88, 44.39, 42.55, 44.07, 6667517.19725184
11/07/01, 44.60, 45.06, 43.29, 43.63, 3987196.01537462
11/06/01, 44.81, 45.03, 43.65, 44.43, 6153806.8728069
11/05/01, 44.30, 44.52, 43.42, 44.14, 5269010.62678294
11/02/01, 44.30, 45.40, 43.91, 44.24, 7787009.73203488
11/01/01, 43.37, 44.33, 43.13, 43.85, 8092020.82054212
10/31/01, 42.19, 43.48, 41.96, 43.10, 16466823.1900168
10/30/01, 43.07, 43.52, 42.39, 42.62, 6438118.84780646
10/29/01, 45.23, 45.58, 43.54, 43.85, 5853867.5920573
10/25/01, 44.87, 45.45, 44.14, 44.53, 4520608.05164241
10/24/01, 46.75, 46.83, 44.53, 44.80, 8862022.9973511
10/23/01, 46.24, 46.88, 46.09, 46.39, 4991603.7403706
10/22/01, 47.22, 47.69, 45.59, 45.90, 7599401.30176446
10/19/01, 46.50, 47.09, 46.10, 46.82, 7613255.89763742
10/18/01, 47.25, 47.42, 46.01, 46.39, 7486541.46496662
10/17/01, 46.82, 48.42, 46.42, 48.05, 11098492.3533559
10/16/01, 46.10, 46.75, 45.78, 45.98, 10661408.3219116
10/15/01, 45.06, 46.71, 44.39, 46.34, 11679206.2654779
10/12/01, 45.40, 46.04, 44.91, 45.15, 16867653.4873464
10/11/01, 43.04, 45.52, 43.04, 44.64, 14912164.7039526
10/10/01, 42.45, 44.47, 42.45, 43.34, 15252888.4260653
10/09/01, 42.96, 43.54, 42.04, 42.65, 21063302.4167851
10/08/01, 41.35, 43.13, 40.84, 42.77, 16766919.955243
10/05/01, 42.19, 43.54, 41.10, 42.55, 12690951.1518557
10/04/01, 41.97, 43.19, 41.12, 41.73, 31733469.2984311
10/03/01, 43.88, 44.18, 40.86, 41.55, 20189154.5442141
10/01/01, 45.23, 45.74, 42.78, 43.95, 34327073.0666179
09/28/01, 41.35, 44.87, 40.17, 44.87, 26760565.830135
09/27/01, 38.65, 41.31, 38.56, 40.79, 24054615.059215
09/26/01, 35.44, 38.28, 35.44, 38.28, 15544432.5727957
09/25/01, 38.14, 38.46, 34.45, 34.80, 18811181.5266493
09/24/01, 36.62, 38.23, 36.22, 37.07, 21404603.5819786
09/21/01, 39.79, 39.79, 36.55, 36.55, 13645460.5261662
09/20/01, 40.86, 41.33, 39.09, 40.61, 11106427.1481359
09/19/01, 43.04, 44.35, 41.09, 41.53, 10357584.4240738
09/18/01, 43.54, 47.00, 42.19, 42.82, 17656137.8808008
09/17/01, 42.36, 44.72, 40.67, 44.17, 17732198.8449113
09/14/01, 48.94, 49.10, 44.05, 44.05, 6991858.4957398
09/13/01, 50.63, 50.79, 48.64, 48.93, 3924270.87183385
09/12/01, 49.11, 50.88, 47.69, 50.55, 6963648.58411971
09/11/01, 51.47, 51.77, 51.14, 51.48, 3276000.15733507
09/10/01, 51.81, 52.15, 51.14, 51.31, 2534748.99265534
09/07/01, 52.32, 52.48, 51.59, 51.95, 4078121.0912334
09/06/01, 52.66, 53.31, 52.15, 52.57, 3870968.43361668
09/05/01, 52.84, 53.31, 52.25, 52.54, 2499848.0098136
09/04/01, 52.23, 53.41, 52.08, 53.10, 4011287.10222337
09/03/01, 52.33, 53.06, 52.28, 52.79, 2357966.61063191
08/31/01, 53.61, 53.92, 52.17, 52.34, 8113559.85125805
08/30/01, 53.68, 54.28, 53.20, 53.99, 5945091.48461518
08/29/01, 52.99, 54.08, 52.49, 53.78, 9332752.1738882
08/28/01, 53.11, 53.62, 52.66, 52.75, 2545478.1273783
08/27/01, 53.63, 53.96, 52.82, 53.19, 3542027.78080074
08/24/01, 53.64, 53.69, 53.00, 53.20, 3412365.56177399
08/23/01, 53.84, 54.33, 53.25, 53.46, 3993418.67123012
08/21/01, 53.80, 54.45, 53.67, 53.69, 4278728.04791451
08/20/01, 53.50, 54.29, 53.18, 53.57, 5760459.10714521
08/17/01, 54.68, 55.49, 53.28, 53.55, 9252103.96964023
08/16/01, 54.09, 55.95, 54.09, 55.15, 7775307.42400811
08/14/01, 54.93, 55.47, 53.79, 54.06, 9684855.1589476
08/13/01, 57.21, 58.21, 54.76, 55.03, 5502503.57261864
08/10/01, 56.75, 57.52, 56.31, 57.36, 6195988.48414148
08/09/01, 55.19, 57.34, 54.68, 56.72, 5852926.72326149
08/08/01, 54.85, 55.74, 54.34, 55.40, 4868681.04932751
08/07/01, 54.49, 55.74, 54.33, 55.49, 6991398.15650065
08/06/01, 53.18, 54.83, 53.18, 54.49, 5300196.59120348
08/03/01, 53.84, 54.14, 52.33, 53.35, 11236513.3638303
08/02/01, 52.52, 54.01, 52.23, 53.74, 4961685.72788946
08/01/01, 53.67, 54.41, 52.72, 53.11, 5383388.77545727
07/31/01, 52.93, 54.24, 51.25, 53.96, 8846969.09661825
07/30/01, 51.64, 53.15, 51.31, 52.82, 4581703.95241708
07/27/01, 50.62, 51.90, 50.62, 51.71, 3645563.72897409
07/26/01, 52.63, 52.66, 50.98, 51.36, 6688939.12412624
07/25/01, 52.99, 53.29, 52.04, 52.41, 3616917.70649586
07/24/01, 52.31, 53.40, 52.15, 53.05, 2404012.64873724
07/23/01, 52.31, 53.16, 51.81, 52.82, 113606.878545588
07/20/01, 54.85, 55.19, 52.43, 52.71, 5475622.18389048
07/19/01, 54.53, 55.09, 54.14, 54.66, 3549118.62030903
07/18/01, 56.54, 56.54, 54.78, 55.01, 5952020.80158341
07/17/01, 54.85, 56.72, 54.85, 56.31, 4789926.69686164
07/16/01, 57.04, 57.76, 55.62, 55.85, 4483421.52485893
07/13/01, 57.87, 59.11, 56.20, 57.51, 6646418.31545754
07/12/01, 57.40, 57.87, 56.94, 57.54, 5008672.63479059
07/11/01, 56.03, 57.72, 55.52, 57.06, 3599897.26883788
07/10/01, 55.36, 56.52, 55.22, 56.38, 4470972.17508442
07/09/01, 54.17, 55.84, 53.35, 55.39, 6352047.52427624
07/06/01, 55.17, 55.54, 54.61, 54.88, 4464026.70586218
07/05/01, 55.49, 56.76, 55.36, 55.98, 5945180.3220122
07/04/01, 54.01, 56.03, 54.01, 55.03, 11584101.7938953
07/03/01, 59.89, 59.89, 54.68, 55.37, 13721727.4315152
07/02/01, 63.12, 65.63, 59.57, 60.36, 2881190.61268592
06/29/01, 61.35, 63.08, 60.79, 62.36, 5263094.86375353
06/28/01, 60.42, 61.84, 60.08, 61.17, 6807896.43681105
06/27/01, 58.28, 60.72, 57.91, 60.49, 9182318.15621076
06/26/01, 57.52, 58.93, 57.25, 58.56, 5278290.09670893
06/25/01, 56.92, 57.95, 56.71, 57.70, 4284781.10510296
06/22/01, 57.57, 58.01, 56.74, 57.70, 6357240.47393891
06/21/01, 58.22, 59.15, 57.40, 57.60, 8163627.80061068
06/20/01, 58.52, 58.73, 57.47, 58.16, 6452813.36088769
06/19/01, 57.72, 58.80, 57.38, 58.63, 6977054.95494403
06/18/01, 60.33, 60.35, 57.30, 57.50, 9925596.42876814
06/15/01, 61.09, 61.09, 59.58, 60.36, 7586616.79271934
06/14/01, 62.99, 63.71, 61.09, 61.36, 8950060.85780646
06/13/01, 62.69, 63.63, 62.47, 63.20, 5660436.274218
06/12/01, 62.29, 62.70, 62.06, 62.53, 2763105.52171739
06/11/01, 62.78, 62.93, 61.83, 62.65, 6708313.75280548
06/08/01, 61.79, 63.03, 61.44, 62.49, 7046889.22513552
06/07/01, 61.75, 62.01, 60.34, 61.57, 7808536.64856032
06/06/01, 63.19, 63.52, 61.46, 61.74, 5139207.07553363
06/05/01, 63.12, 63.83, 62.49, 62.89, 4926562.65155515
06/04/01, 64.30, 64.94, 62.78, 63.28, 4275739.88092354
06/01/01, 66.57, 66.60, 63.81, 64.14, 7849652.21113056
05/31/01, 65.65, 66.49, 64.64, 66.33, 6544008.98700106
05/30/01, 68.33, 68.60, 65.81, 65.91, 11650297.7688721
05/29/01, 67.25, 68.51, 67.03, 68.21, 9792958.15694092
05/28/01, 66.87, 67.88, 66.71, 67.31, 7970430.69045446
05/25/01, 66.56, 67.51, 66.02, 66.61, 8016832.0781479
05/24/01, 64.38, 66.58, 64.38, 66.45, 15402971.1322182
05/23/01, 63.63, 64.63, 63.63, 64.27, 4380458.98170277
05/22/01, 63.71, 64.37, 63.34, 63.71, 4462573.00300172
05/21/01, 62.65, 64.36, 62.49, 63.52, 6656307.53297223
05/18/01, 64.89, 65.05, 62.91, 63.10, 7510866.75949845
05/17/01, 62.27, 65.03, 62.27, 64.81, 13866144.7345757
05/16/01, 62.77, 63.27, 61.64, 61.92, 7221648.5373448
05/15/01, 60.44, 62.72, 58.77, 62.58, 15519073.5340076
05/14/01, 59.91, 61.11, 59.91, 60.83, 4686011.17071918
05/11/01, 60.19, 60.98, 59.79, 60.11, 5606665.42063468
05/10/01, 59.30, 60.21, 59.08, 59.89, 5088488.9979573
05/09/01, 58.55, 60.40, 58.48, 59.36, 11623565.7884935
05/08/01, 57.40, 58.73, 57.38, 58.40, 6233296.15283
05/07/01, 58.39, 58.73, 57.41, 57.56, 3139194.60397451
05/04/01, 57.84, 58.48, 57.55, 57.84, 3123304.82409689
05/03/01, 57.98, 58.80, 57.08, 58.01, 4398541.43006159
05/02/01, 57.47, 58.44, 56.81, 57.81, 5600616.40150973
04/30/01, 59.07, 59.80, 56.30, 57.89, 11200372.6954937
04/27/01, 59.41, 59.41, 56.25, 58.71, 9006133.40758551
04/26/01, 60.92, 62.01, 59.74, 59.98, 10147100.3640685
04/25/01, 59.24, 61.43, 59.24, 60.76, 10957567.975224
04/24/01, 59.24, 59.74, 58.17, 59.04, 8493513.36028592
04/23/01, 60.77, 61.33, 59.24, 59.62, 9152513.20950766
04/20/01, 62.04, 63.29, 59.68, 60.76, 12522257.0110254
04/19/01, 55.32, 63.95, 55.32, 62.40, 26574293.9988835
04/18/01, 52.87, 55.76, 50.97, 55.41, 18261960.4717739
04/17/01, 52.33, 54.34, 51.77, 53.19, 11096170.4668426
04/16/01, 49.79, 52.90, 49.13, 52.12, 10787262.6470566
04/12/01, 54.02, 54.02, 49.89, 49.93, 21685442.822367
04/11/01, 55.44, 56.82, 51.64, 54.22, 19223867.5784187
04/10/01, 60.08, 60.24, 54.91, 55.41, 17449962.4345514
04/09/01, 64.13, 64.64, 59.49, 60.33, 20232701.0210121
04/06/01, 64.94, 66.31, 64.30, 64.49, 3445065.80000752
04/04/01, 65.66, 65.66, 63.79, 64.65, 5023379.26206233
04/03/01, 65.32, 66.66, 65.31, 65.84, 4778660.49969301
04/02/01, 64.98, 66.32, 63.29, 65.73, 6093954.69559062
03/30/01, 66.49, 66.90, 65.44, 65.97, 5363820.31972997
03/29/01, 67.49, 68.51, 66.33, 66.83, 8975258.37405457
03/28/01, 66.31, 68.33, 66.31, 67.94, 6960769.44484328
03/27/01, 64.56, 66.72, 64.47, 66.16, 7548763.98545815
03/26/01, 64.96, 65.38, 63.49, 64.95, 3855260.36659662
03/23/01, 66.03, 67.81, 63.19, 63.98, 9635178.9017546
03/22/01, 68.10, 69.03, 65.87, 66.16, 6831159.72064204
03/21/01, 63.20, 68.16, 63.12, 67.95, 9654186.06665523
03/20/01, 64.55, 64.89, 62.46, 63.12, 5341978.43425144
03/19/01, 63.29, 65.30, 63.29, 64.56, 4050771.28713909
03/16/01, 66.74, 67.46, 63.90, 64.87, 14172964.8755315
03/15/01, 66.67, 67.62, 65.82, 67.11, 7934439.43046736
03/14/01, 64.81, 68.27, 64.49, 66.98, 11509886.2248049
03/13/01, 68.69, 70.71, 63.72, 65.68, 22895634.3014528
03/12/01, 67.51, 69.57, 67.51, 69.25, 9230157.09451066
03/09/01, 69.70, 69.70, 67.35, 68.44, 13868535.2681685
03/08/01, 69.79, 71.02, 68.96, 69.78, 11768475.7353012
03/07/01, 69.35, 71.14, 67.34, 69.62, 27950421.6214282
03/05/01, 70.86, 71.88, 67.84, 69.10, 34602598.2154386
03/02/01, 74.59, 76.25, 70.04, 70.45, 41663366.2648281
03/01/01, 70.08, 75.27, 70.08, 74.18, 44428914.8149638
02/28/01, 68.10, 70.85, 68.03, 69.89, 32032500.0148929
02/27/01, 68.52, 69.07, 66.95, 67.97, 18396028.2180806
02/26/01, 69.24, 69.70, 67.89, 68.43, 20455275.0431403
02/23/01, 70.53, 70.98, 68.69, 69.14, 27575757.975587
02/22/01, 70.13, 70.80, 69.03, 70.38, 21663019.4557443
02/21/01, 71.39, 71.71, 69.58, 70.02, 28460105.9965624
02/20/01, 71.72, 72.04, 71.09, 71.55, 21773795.6517755
02/19/01, 71.56, 72.12, 70.58, 71.69, 24559312.4259251
02/16/01, 71.39, 72.63, 71.07, 71.51, 34815981.6050378
02/15/01, 70.10, 71.78, 69.79, 71.24, 51278116.6033296
02/14/01, 69.53, 70.36, 69.03, 70.10, 33266818.9233989
02/13/01, 67.83, 69.53, 67.02, 69.30, 62669816.7855784
02/12/01, 67.55, 68.64, 66.75, 67.68, 26850420.8191659
02/09/01, 66.83, 67.83, 66.50, 67.19, 30498173.1785577
02/08/01, 66.36, 67.00, 65.90, 66.85, 11467676.3470258
02/07/01, 67.19, 67.32, 66.16, 66.46, 13465245.7901666
02/06/01, 67.52, 68.11, 66.83, 66.96, 21299597.7786907
02/05/01, 66.66, 67.62, 65.99, 67.48, 45797253.0130145
02/02/01, 64.99, 66.76, 64.72, 66.55, 33463896.6125799
02/01/01, 64.68, 65.58, 62.95, 65.01, 42704863.6030835
01/31/01, 65.73, 65.99, 64.69, 64.83, 27668879.7579905
01/30/01, 63.96, 65.94, 63.96, 65.79, 48788327.4096978
01/29/01, 63.30, 63.93, 62.20, 63.75, 20312097.4255747
01/25/01, 64.00, 64.71, 63.64, 64.38, 15613963.9882246
01/24/01, 64.54, 64.79, 63.79, 64.17, 22781074.4399209
01/23/01, 63.44, 64.93, 63.39, 64.38, 43592793.3863845
01/22/01, 62.78, 63.42, 62.27, 63.24, 29370083.6065804
01/19/01, 61.77, 63.07, 61.62, 62.23, 23622703.7871159
01/18/01, 60.93, 61.85, 60.93, 61.55, 9320157.45382765
01/17/01, 62.43, 62.53, 60.86, 61.08, 13827771.0171229
01/16/01, 59.92, 62.44, 59.83, 62.29, 38272261.1073885
01/15/01, 59.91, 60.33, 59.41, 60.17, 6896241.1900925
01/12/01, 60.25, 60.52, 59.73, 59.79, 10264276.8907492
01/11/01, 59.53, 60.36, 59.25, 60.12, 12733883.8430016
01/10/01, 60.76, 61.08, 58.98, 59.48, 15831086.6246261
01/09/01, 60.50, 61.16, 60.29, 60.49, 16718438.9648463
01/08/01, 61.14, 62.06, 60.55, 60.89, 19051531.1043102
01/05/01, 60.44, 61.85, 60.24, 61.54, 20908248.8544622
01/04/01, 60.98, 62.06, 60.12, 60.44, 17115752.1088663
01/03/01, 60.16, 61.01, 59.61, 60.71, 29897442.5856598
01/02/01, 57.59, 60.59, 57.59, 60.30, 32514212.7241535
12/29/00, 57.09, 57.48, 56.80, 57.21, 10595644.4197294
12/28/00, 56.49, 57.63, 56.13, 57.25, 13046555.1379708
12/27/00, 55.30, 56.35, 54.76, 56.23, 9416364.31674613
12/26/00, 57.40, 57.40, 55.36, 55.44, 15322973.0561939
12/22/00, 58.19, 58.52, 56.96, 57.11, 15836461.2871463
12/21/00, 57.47, 58.19, 56.84, 57.95, 15115541.7721956
12/20/00, 57.41, 57.81, 56.97, 57.66, 12094194.0134431
12/19/00, 57.72, 58.22, 57.39, 57.45, 13403233.2489771
12/18/00, 57.07, 57.97, 56.71, 57.68, 12323850.7989525
12/15/00, 58.22, 58.22, 56.82, 57.05, 13302237.2427461
12/14/00, 58.71, 59.49, 58.22, 58.38, 24280843.5288119
12/13/00, 57.95, 58.98, 57.93, 58.63, 19389521.0574326
12/12/00, 58.60, 58.87, 57.98, 58.06, 12199526.8998745
12/11/00, 57.47, 58.70, 57.38, 58.49, 23589902.5972949
12/08/00, 56.96, 57.66, 56.75, 57.18, 16273371.68186
12/07/00, 56.76, 57.42, 56.71, 56.96, 7480120.94399955
12/06/00, 57.51, 58.18, 56.76, 56.87, 12830866.0141123
12/05/00, 56.50, 57.50, 56.49, 57.26, 21897425.0039313
12/04/00, 55.68, 56.68, 55.68, 56.22, 16927146.2769111
12/01/00, 55.10, 55.71, 54.71, 55.42, 16257962.431539
11/30/00, 55.19, 55.84, 54.95, 55.32, 9011419.23270872
11/29/00, 55.36, 56.03, 54.68, 55.02, 17877492.4077516
11/28/00, 53.70, 55.85, 53.70, 55.46, 34045858.2863238
11/27/00, 53.33, 53.92, 53.02, 53.90, 15355798.474396
11/24/00, 52.25, 53.48, 52.25, 52.86, 15433745.2141616
11/23/00, 51.92, 52.69, 51.68, 52.67, 9658886.37257074
11/22/00, 52.32, 52.50, 51.96, 51.98, 5075433.93865759
11/21/00, 52.36, 52.50, 51.91, 52.22, 12721632.3583386
11/20/00, 52.66, 52.82, 52.27, 52.41, 7588268.36069138
11/17/00, 52.46, 52.55, 51.83, 52.35, 12760195.864776
11/16/00, 52.75, 53.23, 52.19, 52.80, 8797313.02974276
11/15/00, 52.67, 53.53, 52.27, 52.93, 12709950.2406294
11/14/00, 50.83, 52.79, 50.83, 52.49, 15758288.4158246
11/13/00, 50.63, 51.89, 50.63, 51.03, 9512353.12423555
11/10/00, 53.52, 53.92, 52.60, 52.66, 11252096.2508818
11/09/00, 53.54, 54.41, 53.16, 53.59, 12835025.2195186
11/08/00, 53.16, 54.34, 53.08, 53.84, 20123435.0607304
11/07/00, 52.66, 53.27, 52.59, 52.99, 9864476.29961245
11/06/00, 53.57, 54.04, 52.66, 52.74, 14983751.4937037
11/03/00, 53.50, 54.16, 52.91, 52.99, 15162960.7518914
11/02/00, 52.15, 53.45, 51.83, 53.36, 17584119.0182551
11/01/00, 51.29, 52.68, 51.29, 51.92, 18451971.5498276
10/31/00, 50.81, 51.30, 49.71, 51.16, 18256161.8125861
10/30/00, 51.31, 52.23, 50.65, 50.84, 12016857.0212661
10/27/00, 51.79, 52.15, 50.66, 51.33, 9132767.0789863
10/26/00, 52.12, 52.12, 51.47, 51.59, 3302360.63587156
10/25/00, 49.53, 51.22, 49.28, 50.97, 17225127.0968625
10/24/00, 48.60, 49.78, 48.11, 49.50, 15278449.3680286
10/23/00, 50.12, 50.29, 47.88, 48.49, 16323411.3647681
10/20/00, 52.06, 52.91, 49.80, 49.93, 28592489.870389
10/19/00, 49.91, 52.04, 48.44, 52.00, 15938919.0723648
10/18/00, 50.71, 51.04, 49.63, 50.34, 12642724.5594597
10/17/00, 51.64, 52.55, 50.21, 50.92, 34869514.2128746
10/16/00, 54.92, 56.03, 51.66, 51.81, 23633093.7245048
10/13/00, 54.82, 54.82, 53.37, 53.59, 17589493.6807754
10/12/00, 55.57, 56.45, 54.45, 55.21, 19616811.5377303
10/11/00, 56.54, 56.54, 55.30, 55.72, 7762769.23683658
10/10/00, 57.38, 57.72, 56.38, 56.57, 8500345.76373012
10/09/00, 59.07, 59.07, 56.96, 57.53, 8691479.42343718
10/06/00, 57.31, 57.53, 56.69, 57.41, 7928455.02035844
10/05/00, 58.06, 58.56, 57.34, 57.41, 4479952.82831131
10/04/00, 58.22, 58.82, 57.89, 58.17, 5690863.0827003
10/03/00, 57.70, 58.36, 57.09, 58.17, 7287044.97574836
09/29/00, 58.55, 59.07, 57.55, 57.82, 15446364.1626032
09/28/00, 59.88, 59.90, 58.06, 58.40, 17955927.7532009
09/27/00, 57.72, 59.84, 56.38, 59.81, 25674528.6514602
09/26/00, 57.97, 58.17, 57.06, 57.97, 12465602.9801022
09/25/00, 57.72, 59.05, 57.06, 57.94, 15229358.6300433
09/22/00, 58.56, 58.56, 56.38, 56.49, 19621863.1551704
09/21/00, 58.23, 59.07, 57.74, 58.65, 11846842.4336709
09/20/00, 57.55, 59.07, 56.92, 58.45, 14125691.2661218
09/19/00, 58.22, 59.57, 56.54, 57.42, 22116425.3398608
09/18/00, 59.24, 61.43, 58.24, 58.39, 14623608.7242132
09/15/00, 63.46, 63.79, 60.97, 61.58, 17674361.6613822
08/31/00, 57.09, 57.09, 57.09, 57.09, 218055.429070227
08/28/00, 55.36, 56.54, 55.36, 56.54, 403806.35013005
08/16/00, 56.37, 56.37, 56.37, 56.37, 262474.127584532
07/27/00, 55.86, 55.86, 55.86, 55.86, 222093.492571527
07/24/00, 56.36, 56.36, 56.36, 56.36, 2622318.43774454
07/14/00, 61.60, 64.12, 61.09, 61.09, 24389.903547855
07/10/00, 62.11, 62.11, 62.11, 62.11, 807.6127002601
06/29/00, 57.21, 57.21, 57.21, 57.21, 113065.778036414
06/13/00, 61.85, 61.85, 61.85, 61.85, 807.6127002601
06/09/00, 57.38, 57.38, 57.38, 57.38, 40380.635013005
06/01/00, 62.64, 62.64, 62.64, 62.64, 323.04508010404
05/29/00, 56.62, 56.62, 56.62, 56.62, 201.903175065025
05/15/00, 54.39, 54.39, 54.39, 54.39, 201.903175065025
04/27/00, 59.24, 59.24, 59.24, 59.24, 201.903175065025
04/26/00, 51.93, 59.91, 51.93, 59.91, 807.6127002601
04/12/00, 55.69, 58.22, 55.69, 56.96, 323.04508010404
04/05/00, 50.63, 50.63, 50.29, 50.46, 1615.2254005202
03/31/00, 45.40, 45.40, 45.40, 45.40, 10801.8198659788
03/30/00, 47.25, 49.09, 45.57, 49.09, 2422.8381007803