EGP/HUF | Обмен валюты\nОбменный курс на сегодня для EGP/HUF является EGP за HUF, это означает, что с 100 Египетских фунтов можете купить Венгерские форинты.\nНиже вы найдете информацию о исторических курсов валют для валютную пару EGP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или HUF.\nEGP в HUF обменного курса\nMon, 30 Oct 2017 05:57:55 +0000 15,1653000000 -0,0137\nSun, 29 Oct 2017 09:54:22 +0000 15,1790000000 +0,3581\nSun, 22 Oct 2017 21:51:20 +0000 14,8209000000 -0,0048\nSat, 21 Oct 2017 23:34:19 +0000 14,8257000000 -0,0051\nFri, 20 Oct 2017 15:05:42 +0000 14,8308000000 +0,0876\nThu, 19 Oct 2017 21:45:44 +0000 14,7432000000 -0,1125\nTue, 17 Oct 2017 11:24:24 +0000 14,8557000000 +0,0313\nMon, 16 Oct 2017 08:22:27 +0000 14,8244000000 +0,0373\nSun, 15 Oct 2017 05:59:45 +0000 14,7871000000 -0,2731\nWed, 04 Oct 2017 01:19:30 +0000 15,0602000000 +0,1158\nFri, 29 Sep 2017 07:21:22 +0000 14,9444000000 +0,2355\nSun, 24 Sep 2017 11:11:12 +0000 14,7089000000 0\nSun, 24 Sep 2017 06:09:38 +0000 14,7089000000 +0,128\nWed, 20 Sep 2017 00:36:18 +0000 14,5809000000 -0,1257\nMon, 18 Sep 2017 17:58:54 +0000 14,7066000000 -0,0441\nThu, 14 Sep 2017 16:22:37 +0000 14,7507000000 +0,0359\nThu, 14 Sep 2017 01:30:22 +0000 14,7148000000 +0,1534\nMon, 11 Sep 2017 15:53:32 +0000 14,5614000000 +0,134\nThu, 07 Sep 2017 07:13:47 +0000 14,4274000000 -0,1467\nMon, 04 Sep 2017 08:53:45 +0000 14,5741000000 +0,0366\nTue, 22 Aug 2017 20:52:57 +0000 14,5375000000 -0,0096\nSun, 20 Aug 2017 11:07:19 +0000 14,5471000000 0\nSun, 20 Aug 2017 04:15:55 +0000 14,5471000000 -0,0197\nSat, 05 Aug 2017 12:58:27 +0000 14,5668000000 +0,0166\nMon, 31 Jul 2017 03:50:32 +0000 14,5502000000 +0,0269\nFri, 28 Jul 2017 18:41:07 +0000 14,5233000000 -0,2098\nWed, 26 Jul 2017 00:41:09 +0000 14,7331000000 +0,0492\nSat, 22 Jul 2017 09:32:37 +0000 14,6839000000 -0,0965\nTue, 18 Jul 2017 20:14:45 +0000 14,7804000000 -0,2079\nFri, 14 Jul 2017 07:38:37 +0000 14,9883000000 -0,0375\nTue, 11 Jul 2017 22:18:06 +0000 15,0258000000 -0,106\nMon, 10 Jul 2017 07:13:06 +0000 15,1318000000 -0,0907\nSun, 25 Jun 2017 20:43:43 +0000 15,2225000000 +0,031\nSun, 18 Jun 2017 17:26:18 +0000 15,1915000000 +0,0127\nFri, 16 Jun 2017 09:51:17 +0000 15,1788000000 -0,0607\nThu, 15 Jun 2017 20:20:23 +0000 15,2395000000 +0,1476\nThu, 15 Jun 2017 05:08:00 +0000 15,0919000000 -0,1164\nTue, 13 Jun 2017 06:16:22 +0000 15,2083000000 +0,0519\nMon, 12 Jun 2017 20:02:51 +0000 15,1564000000 -0,0216\nSat, 10 Jun 2017 19:36:57 +0000 15,1780000000 0\nSat, 10 Jun 2017 02:59:48 +0000 15,1780000000 +0,0662\nTue, 06 Jun 2017 21:24:38 +0000 15,1118000000 -0,0372\nSat, 03 Jun 2017 03:44:56 +0000 15,1490000000 -0,1643\nMon, 29 May 2017 21:20:22 +0000 15,3133000000 +0,1401\nFri, 26 May 2017 05:08:07 +0000 15,1732000000 -0,003\nThu, 25 May 2017 20:42:45 +0000 15,1762000000 -0,0127\nWed, 24 May 2017 22:39:54 +0000 15,1889000000 -0,0975\nWed, 24 May 2017 07:54:53 +0000 15,2864000000 +0,0709\nMon, 22 May 2017 19:12:58 +0000 15,2155000000 -0,407\nSun, 14 May 2017 21:42:44 +0000 15,6225000000 -0,2412\nWed, 03 May 2017 23:43:50 +0000 15,8637000000 -0,0344\nSat, 29 Apr 2017 11:25:13 +0000 15,8981000000 -0,0452\nFri, 28 Apr 2017 16:15:04 +0000 15,9433000000 +0,084\nThu, 27 Apr 2017 19:40:47 +0000 15,8593000000 +0,017\nThu, 27 Apr 2017 04:28:01 +0000 15,8423000000 -0,0574\nWed, 26 Apr 2017 17:21:02 +0000 15,8997000000 +0,0111\nMon, 24 Apr 2017 11:23:10 +0000 15,8886000000 -0,2505\nSun, 23 Apr 2017 12:15:21 +0000 16,1391000000 0\nSat, 22 Apr 2017 15:23:55 +0000 16,1391000000 -0,072\nFri, 21 Apr 2017 18:37:34 +0000 16,2111000000 +0,0273\nWed, 19 Apr 2017 08:06:31 +0000 16,1838000000 -0,1281\nMon, 17 Apr 2017 06:01:53 +0000 16,3119000000 +0,0005\nSat, 15 Apr 2017 02:22:22 +0000 16,3114000000 +0,0497\nThu, 13 Apr 2017 14:27:23 +0000 16,2617000000 -0,0066\nWed, 12 Apr 2017 23:20:53 +0000 16,2683000000 -0,0161\nMon, 10 Apr 2017 07:46:34 +0000 16,2844000000 +0,136\nFri, 07 Apr 2017 10:29:32 +0000 16,1484000000 +0,0345\nWed, 05 Apr 2017 08:55:14 +0000 16,1139000000 +0,05\nMon, 03 Apr 2017 19:30:49 +0000 16,0639000000 +0,2383\nTue, 28 Mar 2017 08:14:40 +0000 15,8256000000 +0,0434\nMon, 27 Mar 2017 21:21:28 +0000 15,7822000000 -0,1712\nSat, 25 Mar 2017 14:22:39 +0000 15,9534000000 +0,0686\nThu, 23 Mar 2017 18:37:20 +0000 15,8848000000 -0,0269\nThu, 23 Mar 2017 12:50:47 +0000 15,9117000000 +0,0984\nWed, 22 Mar 2017 09:42:36 +0000 15,8133000000 +0,0078\nTue, 21 Mar 2017 03:10:25 +0000 15,8055000000 -0,1373\nSun, 19 Mar 2017 14:00:15 +0000 15,9428000000 -0,0983\nWed, 15 Mar 2017 23:05:48 +0000 16,0411000000 -0,1273\nWed, 15 Mar 2017 09:17:01 +0000 16,1684000000 -0,4271\nTue, 14 Mar 2017 04:18:23 +0000 16,5955000000 -0,0971\nFri, 10 Mar 2017 09:22:24 +0000 16,6926000000 -0,0971\nThu, 09 Mar 2017 14:50:22 +0000 16,7897000000 -0,0166\nTue, 07 Mar 2017 17:58:03 +0000 16,8063000000 -0,7769\nTue, 07 Mar 2017 02:15:44 +0000 17,5832000000 -0,6193\nWed, 01 Mar 2017 22:53:01 +0000 18,2025000000 -0,2343\nTue, 28 Feb 2017 12:07:59 +0000 18,4368000000 -0,1517\nMon, 27 Feb 2017 00:44:23 +0000 18,5885000000 +0,0146\nSun, 26 Feb 2017 19:04:52 +0000 18,5739000000 +0,052\nSat, 25 Feb 2017 12:52:48 +0000 18,5219000000 0\nSat, 25 Feb 2017 00:05:34 +0000 18,5219000000 +0,2106\nFri, 24 Feb 2017 11:33:10 +0000 18,3113000000 -0,189\nWed, 22 Feb 2017 21:31:33 +0000 18,5003000000 +0,1059\nMon, 20 Feb 2017 09:46:12 +0000 18,3944000000 +0,3856\nThu, 16 Feb 2017 20:07:27 +0000 18,0088000000 +0,3097\nWed, 15 Feb 2017 02:21:42 +0000 17,6991000000 +2,3585\nSat, 04 Feb 2017 00:43:50 +0000 15,3406000000 +0,0822\nWed, 01 Feb 2017 07:58:22 +0000 15,2584000000 -0,0529\nSun, 29 Jan 2017 20:03:14 +0000 15,3113000000 -0,2325\nSun, 29 Jan 2017 13:15:23 +0000 15,5438000000 0\nSun, 29 Jan 2017 07:30:29 +0000 15,5438000000 0\nSun, 29 Jan 2017 03:36:03 +0000 15,5438000000 0\nSat, 28 Jan 2017 03:52:15 +0000 15,5438000000 -0,0541\nFri, 27 Jan 2017 08:21:51 +0000 15,5979000000 +0,1286\nThu, 26 Jan 2017 10:45:18 +0000 15,4693000000 +0,2756\nTue, 24 Jan 2017 12:33:15 +0000 15,1937000000 -0,2352\nMon, 23 Jan 2017 00:37:55 +0000 15,4289000000 +0,0407\nSun, 22 Jan 2017 17:24:50 +0000 15,3882000000 +0,1147\nSun, 15 Jan 2017 16:57:23 +0000 15,2735000000 -0,0406\nSat, 14 Jan 2017 17:31:11 +0000 15,3141000000 -0,0012\nThu, 12 Jan 2017 23:10:55 +0000 15,3153000000 -0,3828\nWed, 11 Jan 2017 05:31:35 +0000 15,6981000000 -0,0469\nTue, 10 Jan 2017 16:35:32 +0000 15,7450000000 -0,476\nFri, 06 Jan 2017 15:33:24 +0000 16,2210000000 -0,0267\nThu, 05 Jan 2017 10:24:18 +0000 16,2477000000 +0,1739\nThu, 05 Jan 2017 04:20:19 +0000 16,0738000000 -0,0593\nWed, 04 Jan 2017 17:12:37 +0000 16,1331000000 -0,1281\nTue, 03 Jan 2017 16:38:56 +0000 16,2612000000 +0,0216\nSun, 01 Jan 2017 18:58:38 +0000 16,2396000000 +0,0253\nFri, 30 Dec 2016 12:32:41 +0000 16,2143000000 +0,7986\nTue, 27 Dec 2016 16:03:27 +0000 15,4157000000 -0,2106\nSun, 25 Dec 2016 02:52:49 +0000 15,6263000000 -0,3715\nMon, 19 Dec 2016 03:14:06 +0000 15,9978000000 -0,3586\nSun, 18 Dec 2016 13:58:20 +0000 16,3564000000 0\nSat, 17 Dec 2016 07:54:47 +0000 16,3564000000 +0,6675\nWed, 14 Dec 2016 16:08:05 +0000 15,6889000000 -0,7015\nMon, 12 Dec 2016 07:57:33 +0000 16,3904000000 +0,0166\nFri, 09 Dec 2016 04:26:52 +0000 16,3738000000 +0,0382\nThu, 08 Dec 2016 20:42:03 +0000 16,3356000000 +0,2717\nThu, 08 Dec 2016 01:22:44 +0000 16,0639000000 +0,008\nWed, 07 Dec 2016 17:16:26 +0000 16,0559000000 -0,2477\nTue, 06 Dec 2016 19:48:11 +0000 16,3036000000 -0,297\nFri, 02 Dec 2016 07:44:56 +0000 16,6006000000 -0,0164\nWed, 30 Nov 2016 15:58:56 +0000 16,6170000000 +0,0858\nMon, 28 Nov 2016 20:09:55 +0000 16,5312000000 +0,0169\nSun, 27 Nov 2016 03:56:33 +0000 16,5143000000 10\nSat, 26 Nov 2016 04:16:11 +0000 16,5144000000 -0,1592\nFri, 25 Nov 2016 08:25:34 +0000 16,6736000000 -0,0303\nTue, 22 Nov 2016 04:00:31 +0000 16,7039000000 -1,7011\nThu, 17 Nov 2016 01:17:05 +0000 18,4050000000 -0,2525\nWed, 16 Nov 2016 04:05:22 +0000 18,6575000000 +0,0068\nTue, 15 Nov 2016 03:17:45 +0000 18,6507000000 +1,3895\nFri, 11 Nov 2016 23:47:54 +0000 17,2612000000 +0,8544\nTue, 08 Nov 2016 06:53:30 +0000 16,4068000000 -1,2757\nSun, 06 Nov 2016 19:59:11 +0000 17,6825000000 -2,5594\nThu, 03 Nov 2016 22:03:31 +0000 20,2419000000 -11,2637\nTue, 01 Nov 2016 12:49:15 +0000 31,5056000000 -0,4363\nThu, 27 Oct 2016 09:53:46 +0000 31,9419000000 -0,0133\nWed, 26 Oct 2016 03:58:22 +0000 31,9552000000 -0,0028\nTue, 25 Oct 2016 16:10:29 +0000 31,9580000000 +0,0301\nSun, 23 Oct 2016 15:04:48 +0000 31,9279000000 -0,0021\nFri, 21 Oct 2016 14:38:11 +0000 31,9300000000 +0,4848\nTue, 18 Oct 2016 12:17:01 +0000 31,4452000000 +0,1814\nWed, 12 Oct 2016 22:30:18 +0000 31,2638000000 +0,5038\nMon, 10 Oct 2016 20:06:11 +0000 30,7600000000 +0,0289\nThu, 06 Oct 2016 16:27:55 +0000 30,7311000000 -0,5122\nFri, 30 Sep 2016 11:52:10 +0000 31,2433000000 +0,2674\nFri, 30 Sep 2016 05:31:06 +0000 30,9759000000 -0,0364\nThu, 29 Sep 2016 17:24:28 +0000 31,0123000000 +0,3401\nSat, 24 Sep 2016 13:33:44 +0000 30,6722000000 -0,4315\nSun, 18 Sep 2016 13:47:37 +0000 31,1037000000 0\nSat, 17 Sep 2016 09:48:18 +0000 31,1037000000 -0,0131\nWed, 14 Sep 2016 04:53:29 +0000 31,1168000000 +0,0376\nSat, 10 Sep 2016 08:00:04 +0000 31,0792000000 -0,0064\nFri, 09 Sep 2016 17:13:25 +0000 31,0856000000 -0,2302\nSat, 03 Sep 2016 22:19:32 +0000 31,3158000000 +0,5491\nFri, 26 Aug 2016 12:32:52 +0000 30,7667000000 -0,1105\nSun, 21 Aug 2016 13:08:16 +0000 30,8772000000 +0,0009\nFri, 19 Aug 2016 20:08:52 +0000 30,8763000000 -0,3085\nMon, 15 Aug 2016 12:36:10 +0000 31,1848000000 -0,0602\nSun, 14 Aug 2016 11:42:51 +0000 31,2450000000 -0,2925\nSat, 06 Aug 2016 03:24:16 +0000 31,5375000000 +0,1899\nSat, 30 Jul 2016 03:02:53 +0000 31,3476000000 -0,3562\nThu, 28 Jul 2016 11:49:59 +0000 31,7038000000 -0,239\nTue, 26 Jul 2016 05:12:17 +0000 31,9428000000 -0,1223\nMon, 25 Jul 2016 11:48:03 +0000 32,0651000000 -0,0027\nFri, 22 Jul 2016 00:02:57 +0000 32,0678000000 -0,1683\nWed, 20 Jul 2016 11:18:03 +0000 32,2361000000 +0,0563\nMon, 18 Jul 2016 02:59:10 +0000 32,1798000000 -0,0387\nFri, 15 Jul 2016 23:01:55 +0000 32,2185000000 +0,1866\nTue, 05 Jul 2016 08:44:38 +0000 32,0319000000 -0,0378\nSun, 03 Jul 2016 00:02:34 +0000 32,0697000000 -0,0943\nFri, 24 Jun 2016 19:53:17 +0000 32,1640000000 +0,9355\nThu, 23 Jun 2016 08:38:17 +0000 31,2285000000 -0,0136\nWed, 22 Jun 2016 21:40:09 +0000 31,2421000000 -0,1178\nSat, 18 Jun 2016 17:38:45 +0000 31,3599000000 0\nFri, 17 Jun 2016 23:40:19 +0000 31,3599000000 -0,2195\nWed, 15 Jun 2016 03:12:15 +0000 31,5794000000 +0,0202\nTue, 14 Jun 2016 20:24:44 +0000 31,5592000000 +0,4005\nTue, 14 Jun 2016 03:43:45 +0000 31,1587000000 -0,0598\nMon, 13 Jun 2016 22:13:12 +0000 31,2185000000 -0,0412\nSun, 12 Jun 2016 16:19:58 +0000 31,2597000000 +0,5743\nWed, 08 Jun 2016 18:28:39 +0000 30,6854000000 -0,0763\nWed, 08 Jun 2016 09:16:29 +0000 30,7617000000 -0,0303\nTue, 07 Jun 2016 18:16:44 +0000 30,7920000000 +0,0017\nTue, 07 Jun 2016 14:27:20 +0000 30,7903000000 -0,1238\nMon, 06 Jun 2016 00:10:24 +0000 30,9141000000 -0,0205\nSun, 05 Jun 2016 16:52:21 +0000 30,9346000000 0\nSun, 05 Jun 2016 01:55:46 +0000 30,9346000000 -0,0624\nFri, 03 Jun 2016 18:24:27 +0000 30,9970000000 -0,5975\nThu, 02 Jun 2016 21:25:26 +0000 31,5945000000 -0,2081\nMon, 30 May 2016 05:57:47 +0000 31,8026000000 +0,015\nSun, 29 May 2016 09:10:16 +0000 31,7876000000 -0,0129\nFri, 27 May 2016 20:35:10 +0000 31,8005000000 +0,159\nThu, 26 May 2016 08:23:46 +0000 31,6415000000 -0,0799\nThu, 26 May 2016 00:02:43 +0000 31,7214000000 +0,1114\nSun, 22 May 2016 20:58:36 +0000 31,6100000000 0\nSat, 21 May 2016 00:48:52 +0000 31,6100000000 +0,233\nTue, 17 May 2016 02:52:10 +0000 31,3770000000 -0,0295\nFri, 13 May 2016 22:02:06 +0000 31,4065000000 +0,2466\nThu, 12 May 2016 13:32:20 +0000 31,1599000000 +0,038\nThu, 12 May 2016 04:48:08 +0000 31,1219000000 -0,1291\nMon, 09 May 2016 19:41:46 +0000 31,2510000000 +0,6399\nMon, 02 May 2016 06:37:27 +0000 30,6111000000 -0,0049\nMon, 02 May 2016 01:04:14 +0000 30,6160000000 -0,0385\nSat, 30 Apr 2016 20:03:05 +0000 30,6545000000 -0,3012\nThu, 28 Apr 2016 14:59:09 +0000 30,9557000000 -0,2605\nTue, 26 Apr 2016 11:55:23 +0000 31,2162000000 +0,0587\nMon, 25 Apr 2016 11:44:59 +0000 31,1575000000 +0,0203\nSat, 23 Apr 2016 23:52:23 +0000 31,1372000000 0\nSat, 23 Apr 2016 10:37:00 +0000 31,1372000000 -0,0211\nFri, 22 Apr 2016 18:15:12 +0000 31,1583000000 +0,2722\nThu, 21 Apr 2016 19:46:04 +0000 30,8861000000 -0,2262\nThu, 14 Apr 2016 08:47:31 +0000 31,1123000000 +0,0824\nWed, 13 Apr 2016 20:25:29 +0000 31,0299000000 +0,2989\nMon, 11 Apr 2016 15:43:41 +0000 30,7310000000 -0,1205\nMon, 11 Apr 2016 02:31:26 +0000 30,8515000000 +0,0035\nSun, 10 Apr 2016 23:27:58 +0000 30,8480000000 -0,0248\nSat, 09 Apr 2016 08:39:35 +0000 30,8728000000 0\nSat, 09 Apr 2016 00:01:42 +0000 30,8728000000 +0,0568\nThu, 07 Apr 2016 08:04:53 +0000 30,8160000000 -0,218\nWed, 06 Apr 2016 07:53:01 +0000 31,0340000000 +0,0046\nThu, 31 Mar 2016 18:04:18 +0000 31,0294000000 -0,3166\nThu, 31 Mar 2016 02:24:12 +0000 31,3460000000 -0,3445\nFri, 25 Mar 2016 21:24:32 +0000 31,6905000000 +0,0173\nFri, 25 Mar 2016 16:53:27 +0000 31,6732000000 +0,1159\nThu, 24 Mar 2016 01:16:09 +0000 31,5573000000 +0,2384\nTue, 22 Mar 2016 16:34:50 +0000 31,3189000000 +0,3479\nSun, 20 Mar 2016 08:00:22 +0000 30,9710000000 -0,0593\nFri, 18 Mar 2016 09:23:31 +0000 31,0303000000 +0,1355\nFri, 18 Mar 2016 03:52:30 +0000 30,8948000000 -0,0349\nThu, 17 Mar 2016 12:42:59 +0000 30,9297000000 -4,6474\nMon, 14 Mar 2016 15:19:46 +0000 35,5771000000 +0,0773\nSun, 13 Mar 2016 23:39:12 +0000 35,4998000000 0\nSun, 13 Mar 2016 11:38:00 +0000 35,4998000000 -0,5488\nWed, 09 Mar 2016 07:54:52 +0000 36,0486000000 -0,0682\nThu, 03 Mar 2016 19:59:14 +0000 36,1168000000 -0,2318\nTue, 01 Mar 2016 09:59:08 +0000 36,3486000000 +0,0405\nFri, 26 Feb 2016 15:32:30 +0000 36,3081000000 +0,2405\nThu, 25 Feb 2016 20:57:21 +0000 36,0676000000 +0,1828\nThu, 25 Feb 2016 05:07:20 +0000 35,8848000000 +0,5066\nFri, 19 Feb 2016 22:34:12 +0000 35,3782000000 -0,2128\nThu, 18 Feb 2016 00:03:33 +0000 35,5910000000 +0,0042\nWed, 17 Feb 2016 20:02:08 +0000 35,5868000000 +0,0289\nWed, 17 Feb 2016 15:24:36 +0000 35,5579000000 +0,3851\nSat, 13 Feb 2016 10:48:03 +0000 35,1728000000 -0,1125\nWed, 10 Feb 2016 12:37:20 +0000 35,2853000000 -0,2081\nMon, 08 Feb 2016 21:42:40 +0000 35,4934000000 +0,1067\nSun, 07 Feb 2016 21:22:44 +0000 35,3867000000 0\nSun, 07 Feb 2016 06:29:55 +0000 35,3867000000 -1,2846\nThu, 28 Jan 2016 11:35:30 +0000 36,6713000000 -0,1672\nFri, 22 Jan 2016 14:41:31 +0000 36,8385000000 -0,1619\nFri, 22 Jan 2016 01:33:17 +0000 37,0004000000 +0,0579\nTue, 19 Jan 2016 09:13:10 +0000 36,9425000000 -0,0597\nTue, 19 Jan 2016 04:15:15 +0000 37,0022000000 +0,0889\nSun, 17 Jan 2016 23:11:38 +0000 36,9133000000 0\nSun, 17 Jan 2016 19:29:34 +0000 36,9133000000 0\nSun, 17 Jan 2016 11:30:51 +0000 36,9133000000 0\nSun, 17 Jan 2016 07:50:01 +0000 36,9133000000 +0,0044\nFri, 08 Jan 2016 06:09:40 +0000 36,9089000000 +0,0338\nFri, 08 Jan 2016 02:53:29 +0000 36,8751000000 -0,4087\nTue, 05 Jan 2016 20:45:26 +0000 37,2838000000 -0,0933\nTue, 05 Jan 2016 12:05:28 +0000 37,3771000000 +0,2851\nMon, 04 Jan 2016 21:53:26 +0000 37,0920000000 +0,0701\nSun, 03 Jan 2016 15:49:39 +0000 37,0219000000 0\nSun, 03 Jan 2016 10:41:48 +0000 37,0219000000 +0,1838\nSun, 27 Dec 2015 14:18:20 +0000 36,8381000000 0\nSun, 27 Dec 2015 08:20:19 +0000 36,8381000000 -0,0234\nThu, 24 Dec 2015 18:25:59 +0000 36,8615000000 +0,0957\nThu, 24 Dec 2015 04:47:02 +0000 36,7658000000 -0,0065\nWed, 23 Dec 2015 12:19:11 +0000 36,7723000000 +0,1027\nMon, 21 Dec 2015 16:51:31 +0000 36,6696000000 -0,2716\nMon, 21 Dec 2015 04:09:50 +0000 36,9412000000 +0,0282\nSat, 19 Dec 2015 01:21:40 +0000 36,9130000000 -0,5014\nThu, 17 Dec 2015 21:14:55 +0000 37,4144000000 +0,4375\nTue, 15 Dec 2015 17:48:14 +0000 36,9769000000 +0,0947\nSun, 13 Dec 2015 06:48:53 +0000 36,8822000000 +0,1823\nWed, 09 Dec 2015 03:48:46 +0000 36,6999000000 -0,1041\nMon, 07 Dec 2015 17:48:38 +0000 36,8040000000 -0,7251\nWed, 02 Dec 2015 17:07:15 +0000 37,5291000000 +0,0787\nTue, 01 Dec 2015 08:40:42 +0000 37,4504000000 -0,0657\nTue, 01 Dec 2015 03:42:16 +0000 37,5161000000 -0,0435\nMon, 30 Nov 2015 19:52:43 +0000 37,5596000000 -0,0255\nSun, 29 Nov 2015 22:12:37 +0000 37,5851000000 0\nSun, 29 Nov 2015 03:17:25 +0000 37,5851000000 0\nSat, 28 Nov 2015 13:46:05 +0000 37,5851000000 -0,0083\nFri, 27 Nov 2015 20:48:27 +0000 37,5934000000 -0,0064\nThu, 26 Nov 2015 09:40:39 +0000 37,5998000000 +0,3238\nSun, 22 Nov 2015 22:03:16 +0000 37,2760000000 +0,2081\nFri, 20 Nov 2015 14:42:13 +0000 37,0679000000 -0,2528\nTue, 17 Nov 2015 22:43:00 +0000 37,3207000000 +0,3697\nSat, 14 Nov 2015 13:20:35 +0000 36,9510000000 -0,0645\nThu, 12 Nov 2015 16:26:00 +0000 37,0155000000 +0,0294\nThu, 12 Nov 2015 03:29:09 +0000 36,9861000000 +0,5157\nSat, 07 Nov 2015 14:29:44 +0000 36,4704000000 +1,4019\nMon, 02 Nov 2015 00:12:14 +0000 35,0685000000 -0,1058\nTue, 27 Oct 2015 10:26:53 +0000 35,1743000000 +0,0316\nMon, 26 Oct 2015 18:57:35 +0000 35,1427000000 -0,1246\nSun, 25 Oct 2015 22:36:39 +0000 35,2673000000 0\nSat, 24 Oct 2015 19:53:29 +0000 35,2673000000 0\nFri, 23 Oct 2015 22:01:32 +0000 35,2673000000 +1,2434\nWed, 21 Oct 2015 02:31:03 +0000 34,0239000000 -0,4374\nSat, 17 Oct 2015 20:36:47 +0000 34,4613000000 0\nSat, 17 Oct 2015 03:21:25 +0000 34,4613000000 -0,0669\nThu, 15 Oct 2015 09:29:26 +0000 34,5282000000 -0,7069\nThu, 08 Oct 2015 23:33:34 +0000 35,2351000000 -0,2936\nWed, 07 Oct 2015 23:34:43 +0000 35,5287000000 +0,201\nMon, 05 Oct 2015 08:08:50 +0000 35,3277000000 -0,3523\nThu, 01 Oct 2015 23:16:43 +0000 35,6800000000 +0,0728\nTue, 29 Sep 2015 22:33:59 +0000 35,6072000000 -0,2519\nFri, 25 Sep 2015 21:07:13 +0000 35,8591000000 +0,2882\nWed, 23 Sep 2015 09:22:17 +0000 35,5709000000 +0,1452\nMon, 21 Sep 2015 15:43:05 +0000 35,4257000000 +0,2452\nMon, 21 Sep 2015 11:54:01 +0000 35,1805000000 -0,5099\nFri, 11 Sep 2015 12:09:11 +0000 35,6904000000 -0,2433\nSat, 05 Sep 2015 22:35:50 +0000 35,9337000000 +0,2553\nFri, 28 Aug 2015 12:03:06 +0000 35,6784000000 +0,3683\nSun, 23 Aug 2015 16:08:08 +0000 35,3101000000 -0,1745\nThu, 13 Aug 2015 21:40:46 +0000 35,4846000000 -0,3817\nTue, 04 Aug 2015 04:02:41 +0000 35,8663000000 -0,0223\nMon, 03 Aug 2015 19:36:43 +0000 35,8886000000 -0,3752\nSun, 26 Jul 2015 21:34:50 +0000 36,2638000000 +0,4234\nThu, 23 Jul 2015 10:49:59 +0000 35,8404000000 -0,5426\nFri, 17 Jul 2015 16:17:17 +0000 36,3830000000 +0,406\nWed, 15 Jul 2015 07:08:47 +0000 35,9770000000 -0,8031\nWed, 08 Jul 2015 17:20:27 +0000 36,7801000000 -0,2656\nWed, 01 Jul 2015 02:35:52 +0000 37,0457000000 +0,8338\nFri, 19 Jun 2015 17:21:06 +0000 36,2119000000 -0,1193\nSat, 13 Jun 2015 18:00:59 +0000 36,3312000000 +0,0036\nFri, 12 Jun 2015 07:13:04 +0000 36,3276000000 -0,0465\nTue, 09 Jun 2015 21:52:11 +0000 36,3741000000 -0,4057\nSun, 07 Jun 2015 09:51:51 +0000 36,7798000000 0\nSat, 06 Jun 2015 00:31:02 +0000 36,7798000000 +0,2429\nSat, 23 May 2015 20:27:11 +0000 36,5369000000 +0,4751\nFri, 22 May 2015 11:44:51 +0000 36,0618000000 -0,2018\nWed, 20 May 2015 22:42:12 +0000 36,2636000000 +0,1378\nWed, 20 May 2015 06:40:16 +0000 36,1258000000 +0,2586\nTue, 19 May 2015 11:55:23 +0000 35,8672000000 +0,7867\nSun, 17 May 2015 13:44:10 +0000 35,0805000000 0\nSun, 17 May 2015 09:06:45 +0000 35,0805000000 -0,4277\nFri, 15 May 2015 13:07:03 +0000 35,5082000000 +0,0289\nFri, 08 May 2015 14:37:20 +0000 35,4793000000 +0,1804\nWed, 06 May 2015 22:24:59 +0000 35,2989000000 +0,0362\nWed, 06 May 2015 18:41:36 +0000 35,2627000000 -0,1568\nFri, 01 May 2015 06:03:29 +0000 35,4195000000 -1,1636\nFri, 17 Apr 2015 15:02:11 +0000 36,5831000000 -0,136\nSun, 12 Apr 2015 13:26:07 +0000 36,7191000000 +0,6225\nWed, 08 Apr 2015 03:40:15 +0000 36,0966000000 +0,2383\nMon, 06 Apr 2015 23:56:55 +0000 35,8583000000 +0,1261\nFri, 03 Apr 2015 22:37:26 +0000 35,7322000000 -0,3858\nFri, 03 Apr 2015 02:10:00 +0000 36,1180000000 +0,0452\nFri, 27 Mar 2015 16:00:38 +0000 36,0728000000 -0,3906\nTue, 24 Mar 2015 04:27:50 +0000 36,4634000000 -1,0845\nMon, 16 Mar 2015 13:53:15 +0000 37,5479000000 -0,6396\nSat, 14 Mar 2015 07:02:47 +0000 38,1875000000 0\nFri, 13 Mar 2015 23:57:50 +0000 38,1875000000 -0,0199\nFri, 13 Mar 2015 14:12:22 +0000 38,2074000000 +2,9006\nTue, 24 Feb 2015 13:14:42 +0000 35,3068000000 +0,191\nSat, 21 Feb 2015 19:46:45 +0000 35,1158000000 -0,0687\nWed, 18 Feb 2015 23:51:42 +0000 35,1845000000 -0,016\nWed, 18 Feb 2015 20:20:07 +0000 35,2005000000 -0,0293\nMon, 16 Feb 2015 15:06:26 +0000 35,2298000000 -0,0277\nSat, 14 Feb 2015 20:04:26 +0000 35,2575000000 -0,4772\nTue, 10 Feb 2015 22:25:09 +0000 35,7347000000 +0,3167\nSun, 08 Feb 2015 18:04:44 +0000 35,4180000000 -0,0079\nFri, 06 Feb 2015 14:54:25 +0000 35,4259000000 -0,84\nSun, 01 Feb 2015 12:29:49 +0000 36,2659000000 -0,8135\nWed, 28 Jan 2015 22:47:24 +0000 37,0794000000 +0,2875\nWed, 28 Jan 2015 10:20:39 +0000 36,7919000000 +0,0351\nTue, 27 Jan 2015 22:37:14 +0000 36,7568000000 -0,4156\nTue, 27 Jan 2015 08:21:58 +0000 37,1724000000 -0,1314\nSat, 24 Jan 2015 08:04:22 +0000 37,3038000000 +0,0725\nFri, 23 Jan 2015 18:14:26 +0000 37,2313000000 -1,6545\nFri, 16 Jan 2015 00:54:31 +0000 38,8858000000 +0,9723\nWed, 14 Jan 2015 22:30:01 +0000 37,9135000000 +0,3294\nFri, 09 Jan 2015 05:47:29 +0000 37,5841000000 +1,1865\nSun, 28 Dec 2014 13:37:00 +0000 36,3976000000 +0,0856\nThu, 25 Dec 2014 06:01:39 +0000 36,3120000000 +0,2999\nMon, 22 Dec 2014 12:02:21 +0000 36,0121000000 -0,0718\nMon, 22 Dec 2014 01:54:08 +0000 36,0839000000 +0,0015\nSat, 20 Dec 2014 20:51:50 +0000 36,0824000000 +1,5003\nSat, 13 Dec 2014 22:08:27 +0000 34,5821000000 -0,2253\nSat, 06 Dec 2014 19:01:40 +0000 34,8074000000 +0,495\nSat, 22 Nov 2014 12:04:42 +0000 34,3124000000 +0,3753\nFri, 21 Nov 2014 06:29:15 +0000 33,9371000000 -0,0063\nThu, 20 Nov 2014 20:57:46 +0000 33,9434000000 -0,443\nMon, 17 Nov 2014 23:02:03 +0000 34,3864000000 +0,2396\nSat, 15 Nov 2014 00:51:05 +0000 34,1468000000 -0,0866\nThu, 13 Nov 2014 15:33:27 +0000 34,2334000000 -0,2185\nThu, 13 Nov 2014 07:09:36 +0000 34,4519000000 +0,0032\nWed, 12 Nov 2014 19:12:31 +0000 34,4487000000 +0,0516\nWed, 12 Nov 2014 07:40:06 +0000 34,3971000000 -0,1769\nMon, 10 Nov 2014 05:06:19 +0000 34,5740000000 -0,1562\nSat, 08 Nov 2014 08:16:51 +0000 34,7302000000 +0,2422\nMon, 03 Nov 2014 09:53:56 +0000 34,4880000000 +0,1303\nSat, 01 Nov 2014 12:07:58 +0000 34,3577000000 +0,4709\nWed, 29 Oct 2014 01:20:03 +0000 33,8868000000 -0,1288\nMon, 27 Oct 2014 12:58:25 +0000 34,0156000000 -0,0293\nSat, 25 Oct 2014 21:34:15 +0000 34,0449000000 +0,4021\nTue, 21 Oct 2014 18:30:10 +0000 33,6428000000 +0,0503\nMon, 20 Oct 2014 15:42:10 +0000 33,5925000000 -0,2195\nTue, 14 Oct 2014 17:02:33 +0000 33,8120000000 -0,0433\nSun, 12 Oct 2014 11:03:54 +0000 33,8553000000 -0,3705\nSat, 04 Oct 2014 16:36:38 +0000 34,2258000000 -0,2258\nWed, 01 Oct 2014 06:15:38 +0000 34,4516000000 +0,0717\nSun, 28 Sep 2014 16:48:45 +0000 34,3799000000 +0,5589\nWed, 24 Sep 2014 00:39:55 +0000 33,8210000000 -0,0716\nSat, 20 Sep 2014 20:39:54 +0000 33,8926000000 -0,0536\nTue, 16 Sep 2014 15:20:39 +0000 33,9462000000 -0,0307\nSun, 14 Sep 2014 16:21:35 +0000 33,9769000000 0\nSun, 14 Sep 2014 08:04:00 +0000 33,9769000000 -0,0161\nFri, 12 Sep 2014 05:57:56 +0000 33,9930000000 -0,0042\nThu, 11 Sep 2014 14:56:54 +0000 33,9972000000 +0,1259\nFri, 05 Sep 2014 04:46:22 +0000 33,8713000000 +0,4291\nWed, 03 Sep 2014 16:14:40 +0000 33,4422000000 -0,0795\nTue, 02 Sep 2014 05:00:27 +0000 33,5217000000 +0,1138\nThu, 28 Aug 2014 23:37:33 +0000 33,4079000000 +0,268\nWed, 27 Aug 2014 21:41:06 +0000 33,1399000000 -0,0259\nMon, 25 Aug 2014 11:58:37 +0000 33,1658000000 +0,0049\nWed, 20 Aug 2014 23:56:06 +0000 33,1609000000 +0,3674\nSun, 17 Aug 2014 17:06:26 +0000 32,7935000000 0\nFri, 15 Aug 2014 23:34:00 +0000 32,7935000000 -0,0637\nThu, 14 Aug 2014 03:12:31 +0000 32,8572000000 +0,0047\nWed, 13 Aug 2014 11:57:24 +0000 32,8525000000 +0,0278\nWed, 13 Aug 2014 07:19:34 +0000 32,8247000000 -0,039\nTue, 12 Aug 2014 16:34:52 +0000 32,8637000000 -0,1108\nTue, 05 Aug 2014 15:18:59 +0000 32,9745000000 +0,2528\nTue, 05 Aug 2014 10:45:19 +0000 32,7217000000 +0,1083\nThu, 31 Jul 2014 11:51:45 +0000 32,6134000000 +0,0958\nThu, 31 Jul 2014 03:48:02 +0000 32,5176000000 +0,0881\nWed, 30 Jul 2014 07:54:22 +0000 32,4295000000 +0,2811\nMon, 28 Jul 2014 23:53:46 +0000 32,1484000000 +0,025\nSun, 27 Jul 2014 07:40:33 +0000 32,1234000000 +0,1262\nThu, 17 Jul 2014 00:08:08 +0000 31,9972000000 +0,1018\nTue, 15 Jul 2014 17:53:26 +0000 31,8954000000 +0,1496\nWed, 09 Jul 2014 08:29:08 +0000 31,7458000000 -0,1189\nMon, 07 Jul 2014 14:51:01 +0000 31,8647000000 +0,1245\nSat, 28 Jun 2014 06:16:25 +0000 31,7402000000 +0,0023\nFri, 27 Jun 2014 14:24:45 +0000 31,7379000000 +0,0552\nFri, 27 Jun 2014 04:31:20 +0000 31,6827000000 +0,3258\nThu, 19 Jun 2014 16:08:28 +0000 31,3569000000 -0,4166\nWed, 18 Jun 2014 07:51:30 +0000 31,7735000000 +0,1119\nSat, 14 Jun 2014 17:10:02 +0000 31,6616000000 +0,1773\nWed, 11 Jun 2014 06:52:23 +0000 31,4843000000 +0,4712\nSun, 08 Jun 2014 22:53:58 +0000 31,0131000000 -0,0588\nFri, 06 Jun 2014 14:49:54 +0000 31,0719000000 -0,0014\nSat, 24 May 2014 21:29:51 +0000 31,0733000000 -0,2376\nTue, 20 May 2014 07:16:06 +0000 31,3109000000 -0,01\nSun, 18 May 2014 09:11:07 +0000 31,3209000000 -0,0805\nSun, 11 May 2014 02:54:23 +0000 31,4014000000 -0,2498\nMon, 05 May 2014 17:21:20 +0000 31,6512000000 -0,335\nMon, 28 Apr 2014 16:32:06 +0000 31,9862000000 +0,1558\nThu, 24 Apr 2014 12:59:40 +0000 31,8304000000 -0,1075\nThu, 17 Apr 2014 09:10:04 +0000 31,9379000000 +0,1114\nMon, 14 Apr 2014 07:47:17 +0000 31,8265000000 +0,1892\nSun, 13 Apr 2014 14:56:53 +0000 31,6373000000 +0,0932\nFri, 11 Apr 2014 08:39:25 +0000 31,5441000000 -0,2346\nTue, 08 Apr 2014 11:02:04 +0000 31,7787000000 -0,2896\nMon, 07 Apr 2014 13:08:58 +0000 32,0683000000 +0,0659\nSun, 06 Apr 2014 21:20:32 +0000 32,0024000000 0\nSun, 06 Apr 2014 13:46:14 +0000 32,0024000000 0\nSat, 05 Apr 2014 09:29:52 +0000 32,0024000000 -0,1276\nFri, 04 Apr 2014 08:05:51 +0000 32,1300000000 +0,1539\nWed, 02 Apr 2014 09:27:28 +0000 31,9761000000 +0,0307\nWed, 02 Apr 2014 04:33:39 +0000 31,9454000000 -0,0579\nTue, 01 Apr 2014 08:22:27 +0000 32,0033000000 +0,0071\nMon, 31 Mar 2014 10:23:04 +0000 31,9962000000 -0,4664\nTue, 25 Mar 2014 10:16:40 +0000 32,4626000000 -0,1825\nSat, 22 Mar 2014 06:44:25 +0000 32,6451000000 +0,5052\nTue, 18 Mar 2014 15:54:50 +0000 32,1399000000 -0,0388\nMon, 17 Mar 2014 18:29:27 +0000 32,1787000000 -0,2366\nThu, 13 Mar 2014 04:50:34 +0000 32,4153000000 +0,1121\nMon, 10 Mar 2014 05:45:47 +0000 32,3032000000 -0,1528\nTue, 04 Mar 2014 22:59:18 +0000 32,4560000000 +0,1862\nTue, 25 Feb 2014 18:24:48 +0000 32,2698000000 -0,1523\nSat, 22 Feb 2014 03:31:04 +0000 32,4221000000 +0,0201\nWed, 29 Jan 2014 20:27:40 +0000 32,4020000000 +0,3964\nSun, 26 Jan 2014 03:30:36 +0000 32,0056000000 +0,4294\nSun, 05 Jan 2014 14:34:24 +0000 31,5762000000 0\nSat, 04 Jan 2014 09:52:48 +0000 31,5762000000 +0,5179\nFri, 27 Dec 2013 23:52:34 +0000 31,0583000000 -0,5605\nSat, 21 Dec 2013 17:16:35 +0000 31,6188000000 -0,0072\nFri, 20 Dec 2013 20:33:19 +0000 31,6260000000 -0,2538\nSat, 14 Dec 2013 18:14:48 +0000 31,8798000000 -0,1476\nThu, 12 Dec 2013 14:53:05 +0000 32,0274000000 -0,2154\nSat, 30 Nov 2013 20:42:56 +0000 32,2428000000 +1,175163\nWed, 30 Oct 2013 08:07:32 +0000 31,0676370000 +0,3293905\nSat, 26 Oct 2013 09:47:21 +0000 30,7382465000 -0,5015297\nTue, 22 Oct 2013 14:25:34 +0000 31,2397762000 -0,3596142\nFri, 11 Oct 2013 10:47:14 +0000 31,5993904000 -0,1418607\nSun, 06 Oct 2013 23:56:56 +0000 31,7412511000 +0,1657507\nFri, 04 Oct 2013 07:49:40 +0000 31,5755004000 -0,568053\nMon, 30 Sep 2013 16:21:04 +0000 32,1435534000 0\nSun, 29 Sep 2013 17:05:39 +0000 32,1435534000 -0,0407856\nWed, 25 Sep 2013 01:22:50 +0000 32,1843390000 +0,0796698\nTue, 24 Sep 2013 05:06:32 +0000 32,1046692000 +0,0283924\nSat, 21 Sep 2013 03:02:55 +0000 32,0762768000 -0,6742312\nMon, 16 Sep 2013 02:59:13 +0000 32,7505080000 -0,0455119\nWed, 11 Sep 2013 12:20:33 +0000 32,7960199000 -0,1850778\nMon, 09 Sep 2013 23:04:55 +0000 32,9810977000 +0,0150153\nSat, 07 Sep 2013 05:49:16 +0000 32,9660824000 +0,3202443\nSun, 01 Sep 2013 19:59:08 +0000 32,6458381000 0\nSun, 01 Sep 2013 10:41:32 +0000 32,6458381000 +0,7685552\nSun, 25 Aug 2013 08:59:27 +0000 31,8772829000 0\nSat, 24 Aug 2013 11:39:53 +0000 31,8772829000 -0,20904\nWed, 21 Aug 2013 17:47:16 +0000 32,0863229000 -0,0890762\nMon, 19 Aug 2013 08:41:31 +0000 32,1753991000 +0,0649862\nFri, 16 Aug 2013 13:49:14 +0000 32,1104129000 +0,3023702\nMon, 12 Aug 2013 01:50:26 +0000 31,8080427000 0\nSun, 11 Aug 2013 10:37:57 +0000 31,8080427000 -0,2277595\nThu, 08 Aug 2013 17:37:29 +0000 32,0358022000 -0,0827163\nThu, 08 Aug 2013 13:18:59 +0000 32,1185185000 +0,0168578\nMon, 05 Aug 2013 03:17:08 +0000 32,1016607000 +0,1278528\nSat, 27 Jul 2013 06:47:19 +0000 31,9738079000 -0,1752241\nThu, 25 Jul 2013 18:48:46 +0000 32,1490320000 0\nWed, 24 Jul 2013 05:12:11 +0000 32,1490320000 0\nTue, 23 Jul 2013 14:31:46 +0000 32,1490320000 0\nTue, 23 Jul 2013 08:13:52 +0000 32,1490320000 0\nMon, 22 Jul 2013 15:05:01 +0000 32,1490320000 +0,372886\nFri, 19 Jul 2013 04:35:53 +0000 31,7761460000 -0,5313018\nFri, 05 Jul 2013 00:47:01 +0000 32,3074478000 +0,1702946\nTue, 02 Jul 2013 23:28:37 +0000 32,1371532000 -0,3843877\nWed, 26 Jun 2013 22:38:35 +0000 32,5215409000 +1,1464312\nWed, 19 Jun 2013 14:01:03 +0000 31,3751097000 +0,1439539\nTue, 18 Jun 2013 06:52:56 +0000 31,2311558000 +0,0297593\nSat, 15 Jun 2013 14:46:37 +0000 31,2013965000 -0,5211584\nThu, 13 Jun 2013 23:44:01 +0000 31,7225549000 -0,200007\nWed, 12 Jun 2013 09:25:50 +0000 31,9225619000 -0,0872815\nSun, 09 Jun 2013 13:04:09 +0000 32,0098434000 0\nSat, 08 Jun 2013 02:36:47 +0000 32,0098434000 -0,6896314\nSun, 02 Jun 2013 16:31:37 +0000 32,6994748000 +0,734073\nThu, 30 May 2013 13:56:06 +0000 31,9654018000 -0,0737481\nThu, 30 May 2013 08:05:35 +0000 32,0391499000 -0,0385657\nTue, 28 May 2013 14:22:35 +0000 32,0777156000 +0,0071827\nSun, 26 May 2013 08:20:58 +0000 32,0705329000 0\nSat, 25 May 2013 14:18:05 +0000 32,0705329000 +0,0644994\nWed, 22 May 2013 23:56:59 +0000 32,0060335000 -0,3470273\nTue, 21 May 2013 08:15:13 +0000 32,3530608000 +0,0437894\nTue, 21 May 2013 03:00:56 +0000 32,3092714000 -0,0291797\nMon, 20 May 2013 20:23:56 +0000 32,3384511000 -0,1848943\nSun, 19 May 2013 21:12:43 +0000 32,5233454000 -0,0303231\nMon, 13 May 2013 21:46:50 +0000 32,5536685000 +0,0432754\nMon, 13 May 2013 04:22:35 +0000 32,5103931000 +0,015592\nSun, 12 May 2013 05:18:06 +0000 32,4948011000 -1,0082151\nFri, 03 May 2013 06:53:32 +0000 33,5030162000 0\nTue, 30 Apr 2013 19:32:46 +0000 33,5030162000 0\nTue, 30 Apr 2013 08:55:28 +0000 33,5030162000 0\nMon, 29 Apr 2013 05:55:06 +0000 33,5030162000 0\nSat, 27 Apr 2013 09:30:08 +0000 33,5030162000 +0,0698141\nFri, 26 Apr 2013 21:10:34 +0000 33,4332021000 +0,0772307\nFri, 26 Apr 2013 00:04:07 +0000 33,3559714000 0\nThu, 25 Apr 2013 14:21:43 +0000 33,3559714000 +0,4946906\nTue, 16 Apr 2013 21:34:41 +0000 32,8612808000 -0,2468825\nWed, 10 Apr 2013 01:21:37 +0000 33,1081633000 -0,1659935\nTue, 09 Apr 2013 14:06:41 +0000 33,2741568000 -0,3049477\nSun, 07 Apr 2013 10:47:23 +0000 33,5791045000 -1,1787653\nTue, 02 Apr 2013 00:57:26 +0000 34,7578698000 -0,1161516\nSun, 31 Mar 2013 08:57:57 +0000 34,8740214000 -0,1509846\nThu, 28 Mar 2013 18:12:01 +0000 35,0250060000 +0,1914753\nMon, 25 Mar 2013 05:58:12 +0000 34,8335307000 +0,0904981\nSat, 23 Mar 2013 21:26:57 +0000 34,7430326000 -0,2312898\nFri, 22 Mar 2013 21:30:50 +0000 34,9743224000 +0,3033379\nThu, 21 Mar 2013 12:25:42 +0000 34,6709845000 -0,026542\nTue, 19 Mar 2013 14:12:52 +0000 34,6975265000 -0,035948\nThu, 14 Mar 2013 16:23:57 +0000 34,7334745000 -0,1476295\nWed, 13 Mar 2013 22:36:44 +0000 34,8811040000 +0,3018243\nTue, 12 Mar 2013 17:19:40 +0000 34,5792797000 +0,4961574\nSun, 10 Mar 2013 13:22:50 +0000 34,0831223000 0\nSat, 09 Mar 2013 07:10:08 +0000 34,0831223000 +0,0516498\nThu, 07 Mar 2013 12:07:22 +0000 34,0314725000 +0,5201807\nWed, 06 Mar 2013 07:24:08 +0000 33,5112918000 -0,3676484\nTue, 05 Mar 2013 02:16:59 +0000 33,8789402000 +0,2826993\nSun, 03 Mar 2013 08:30:01 +0000 33,5962409000 +0,0152088\nSat, 02 Mar 2013 01:18:32 +0000 33,5810321000 0\nFri, 01 Mar 2013 19:02:26 +0000 33,5810321000 +0,0455439\nFri, 01 Mar 2013 03:28:25 +0000 33,5354882000 +0,113321\nThu, 28 Feb 2013 20:45:42 +0000 33,4221672000 0\nThu, 28 Feb 2013 17:03:22 +0000 33,4221672000 +0,4186116\nMon, 25 Feb 2013 15:49:31 +0000 33,0035556000 +0,0731787\nThu, 21 Feb 2013 21:26:53 +0000 32,9303769000 +0,4174666\nThu, 14 Feb 2013 23:30:19 +0000 32,5129103000 +0,384268\nWed, 13 Feb 2013 07:07:47 +0000 32,1286423000 -0,1863935\nTue, 12 Feb 2013 04:49:21 +0000 32,3150358000 -0,0502402\nMon, 11 Feb 2013 14:16:33 +0000 32,3652760000 -0,0477817\nSun, 10 Feb 2013 06:49:15 +0000 32,4130577000 -0,1014335\nThu, 07 Feb 2013 03:23:23 +0000 32,5144912000 -0,800731\nSun, 20 Jan 2013 21:39:38 +0000 33,3152222000 -0,6952339\nThu, 17 Jan 2013 21:19:19 +0000 34,0104561000 +0,3103674\nWed, 16 Jan 2013 08:31:44 +0000 33,7000887000 +0,0915752\nTue, 15 Jan 2013 11:44:27 +0000 33,6085135000 -0,3131465\nSun, 13 Jan 2013 09:11:57 +0000 33,9216600000 -0,6417737\nTue, 08 Jan 2013 22:40:14 +0000 34,5634337000 -0,1765133\nTue, 01 Jan 2013 21:13:32 +0000 34,7399470000 -0,3231881\nThu, 20 Dec 2012 22:14:12 +0000 35,0631351000 -0,1844798\nWed, 12 Dec 2012 10:57:46 +0000 35,2476149000 -0,8594807\nWed, 21 Nov 2012 11:08:26 +0000 36,1070956000 +0,0587227\nTue, 20 Nov 2012 10:12:32 +0000 36,0483729000 -0,5867109\nSat, 17 Nov 2012 03:23:23 +0000 36,6350838000 +0,6794502\nTue, 30 Oct 2012 23:43:05 +0000 35,9556336000 -0,1854315\nWed, 10 Oct 2012 01:43:57 +0000 36,1410651000 +0,1364608\nThu, 20 Sep 2012 22:17:22 +0000 36,0046043000 -0,4986158\nWed, 22 Aug 2012 21:12:11 +0000 36,5032201000 -1,750141\nThu, 28 Jun 2012 13:25:07 +0000 38,2533611000 +0,2812092\nThu, 28 Jun 2012 04:24:01 +0000 37,9721519000 -0,3646585\nMon, 18 Jun 2012 00:20:13 +0000 38,3368104000 -1,0233893\nWed, 13 Jun 2012 07:13:42 +0000 39,3601997000 -0,9916522\nMon, 04 Jun 2012 17:32:29 +0000 40,3518519000 +0,0786824\nFri, 01 Jun 2012 01:44:43 +0000 40,2731695000 +4,458924\nFri, 04 May 2012 10:44:12 +0000 35,8142455000 -0,5392633\nThu, 09 Feb 2012 12:48:11 +0000 36,3535088000 -0,3869035\nMon, 06 Feb 2012 16:42:19 +0000 36,7404123000 0\nMon, 06 Feb 2012 12:12:15 +0000 36,7404123000 -0,122769\nSun, 29 Jan 2012 23:32:55 +0000 36,8631813000 -3,7426044\nMon, 16 Jan 2012 11:39:59 +0000 40,6057857000 -0,4618891\nSat, 07 Jan 2012 09:14:51 +0000 41,0676748000 +2,4650243\nTue, 20 Dec 2011 03:02:49 +0000 38,6026505000 -0,1506751\nSun, 18 Dec 2011 21:15:00 +0000 38,7533256000 +1,0135251\nSun, 11 Dec 2011 00:27:47 +0000 37,7398005000 -0,4548227\nFri, 09 Dec 2011 14:25:38 +0000 38,1946232000 +0,4804669\nSun, 04 Dec 2011 04:14:08 +0000 37,7141563000 -0,3870777\nSat, 26 Nov 2011 21:30:36 +0000 38,1012340000 +0,4356167\nWed, 02 Nov 2011 05:42:47 +0000 37,6656173000 +1,7205529\nSun, 30 Oct 2011 17:10:50 +0000 35,9450644000 -2,0646751\nWed, 05 Oct 2011 21:26:11 +0000 38,0097395000 +1,7399429\nFri, 30 Sep 2011 03:56:06 +0000 36,2697966000 +1,5959689\nSun, 18 Sep 2011 01:01:45 +0000 34,6738277000 -0,0327144\nMon, 12 Sep 2011 15:51:28 +0000 34,7065421000 +1,4921291\nWed, 07 Sep 2011 06:06:05 +0000 33,2144130000 +1,5362933\nFri, 26 Aug 2011 12:49:09 +0000 31,6781197000 +0,4389406\nThu, 18 Aug 2011 01:51:35 +0000 31,2391791000 -0,214342\nWed, 17 Aug 2011 05:19:18 +0000 31,4535211000 +0,1378891\nTue, 16 Aug 2011 14:48:04 +0000 31,3156320000 -0,909877\nSat, 13 Aug 2011 05:11:55 +0000 32,2255090000 0\nSat, 13 Aug 2011 01:25:09 +0000 32,2255090000 +0,9619489\nSat, 23 Jul 2011 01:13:50 +0000 31,2635601000 0\nОбратите внимание, что информация об обменного курса EGP в HUF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:57:55 +0000 . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.\nГрафик курса обмена валют Египетский фунт/Венгерский форинт\nПримечание: График курса обмена валют Египетский фунт/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Венгерский форинт в течение 2291 дней.


500 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 4 x 6-2030 4 6\n500 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 4 x 6\n7,35 €\tSie sparen 32%\n( 2,36 € ) 5,00 €\n1-1 25,45 €\n2-3 24,95 € 2,0% (0,51€)\n4-7 24,44 € 4,0% (1,02€)\n8-19 23,42 € 8,0% (2,04€)\n>= 20 21,64 € 15,0% (3,82€)\nArtNr 2030 4 6\nDurchmesser: M4 mm\nGüte: Festigkeitsklasse 10\n500 Zylinderschrauben DIN 912 / ISO 4762 Antrieb\nM4 mm x 6 mm\nHoher Festigkeitsgrad 10.9 (Vickershärte)\nDie Schraube besitzt einen sehr hohen Festigkeitsgrad. Der Vickers-Festigkeitsgrad 10.9 entspricht 320 -380 HV und 304 - 361 Brinell härte\nDie Zugfestigkeit beträgt 1030 - 1220 Mpa\nSehr geringer Korrosionsschutz\n200 flache Scheiben ISO 7089 Stahl vergütet 300HV galvanisch Verzinkt für M4\nBitte wählen 4mm x 200 Stck 5mm x 200 Stck 6mm x 200 Stck 8mm x 200 Stck 10mm x 100 Stck 12mm x 100 Stck 16mm x 100 Stck 20mm x 100 Stck 24mm x 50 Stck 30mm x 50 Stck\n25 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 16 x 80\n200 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 5 x 60\n200 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 5 x 50\n200 Zylinderschrauben I-Sechskant DIN 912 Festigkeitskl. 10.9 8 x 80


Kabaret Smile - Przeworsk / 2015-10-01 19:00 / 7990 - Tickets online\nVerkauf dauert bis: 1. Oktober 2015 um 18:00 Uhr\nul. Jagiellońska 10a, Przeworsk - Anfahrtsskizze »


Sci-Fi (1,417) Action (755) Drama (651) Short (482) Adventure (460) Thriller (446) Animation (400) Comedy (356) Fantasy (292) Documentary (214) Mystery (178) Family (162) Horror (154) Crime (126) Romance (114) Music (34) War (32) Musical (29) Sport (27) History (26) Talk-Show (20) Biography (17) Western (17) News (14) Reality-Tv (8) Game-Show (2) Film-Noir (1)\nOuter Space (289)\nPost Apocalypse (282)\nTime Travel (217)\nNear Future (118)\nVotes: 646,928 | Gross: $700.06M\nVotes: 1,554,069 | Gross: $188.02M\nVotes: 1,249,202 | Gross: $322.74M\nVotes: 1,079,618 | Gross: $210.61M\n12. Cosmic Sin (2021)\nVotes: 854,401 | Gross: $408.01M\nVotes: 1,707,397 | Gross: $171.48M\nVotes: 741,952 | Gross: $474.54M\nVotes: 801,608 | Gross: $78.90M\nVotes: 900,341 | Gross: $154.06M\nVotes: 380,016 | Gross: $137.69M\nVotes: 130,066 | Gross: $30.93M\nVotes: 1,133,352 | Gross: $760.51M\n23. Altered Carbon (2018–2020)\nVotes: 661,921 | Gross: $85.16M\nVotes: 964,753 | Gross: $309.13M\nVotes: 1,177,091 | Gross: $290.48M\nVotes: 704,318 | Gross: $32.87M\nVotes: 1,009,274 | Gross: $204.84M\nVotes: 574,217 | Gross: $126.48M\nVotes: 960,367 | Gross: $125.62M\nVotes: 652,517 | Gross: $310.68M\nVotes: 768,817 | Gross: $6.21M\nVotes: 258,740 | Gross: $74.26M\nVotes: 306,836 | Gross: $119.39M\nVotes: 613,511 | Gross: $56.95M\nVotes: 664,216 | Gross: $226.28M\nVotes: 236,097 | Gross: $85.71M\nVotes: 806,498 | Gross: $38.40M\nVotes: 620,726 | Gross: $424.67M\nVotes: 425,707 | Gross: $102.43M\nVotes: 552,371 | Gross: $25.57M\nVotes: 273,228 | Gross: $54.81M\nVotes: 155,397 | Gross: $62.25M\nVotes: 581,050 | Gross: $257.73M\nVotes: 358,192 | Gross: $100.01M


Jack Daniels Whiskey 1981 Gold Medal 1 Liter\nJack Daniels Sonderedition 1981 Gold Medal 1Liter in Geschenkpackung Jack Daniel's... mehr\nWhisky von Jack Daniel's in 1l Flasche mit 43 %Vol. Alc. mit Farbstoff\nJack Daniels Sonderedition 1981 Gold Medal 1Liter in Geschenkpackung\nKundenbewertungen für "Jack Daniels Whiskey 1981 Gold Medal 1 Liter"


Liliput 201 10, Rs 390 0 825-0\nBezeichnung : 4-achsiger Flachwagen mit Bremserbühne, grau, beladen mit 40'-Container "MAT", Bügelkupplungen\nArtikel-Nr. : 201 10\nBezeichnung : 6-achsiger Dampfkran "Goliath", grün, Ausleger silbergrau, ausklappbare Stützen, mit Auslegerstütze und 2 Drehzapfen für Bedienung, mit Auslegerwagen Märklin (AC)\nLiliput 218 01, 022 0 256-5\nBezeichnung : Bierwagen, Hürlimann Bier\nArtikel-Nr. : 218 01?\nBetriebs-Nr. : 022 0 256-5\nLiliput 221 50, 802 0 600-7\nBezeichnung : 2-achsiger Kühlwagen, weiss, Dach silbergrau, Aufschrift "Bell", Bügelkupplungen, neu und ungefahren\nArtikel-Nr. : 221 50\nBetriebs-Nr. : 802 0 600-7\nLiliput 229, 552 107\nBezeichnung : 2-achsiger Kühlwagen, türkis, Aufschrift "Aproz/Migros", Unterbau schwarz, Bügelkupplungen\nArtikel-Nr. : 229\nBetriebs-Nr. : 552 107\nLiliput 231, L7 59 231\nArtikel-Nr. : 231\nBetriebs-Nr. : 59 231\nLiliput 231 50, E 505 1 968-2\nBezeichnung : 2-achsiger offener Güterwagen, braun, Unterbau schwarz, Bügelkupplungen\nArtikel-Nr. : 231 50\nBetriebs-Nr. : 505 1 968-2\nBezeichnung : 2-achsiger offener Güterwagen, braun, Unterbau schwarz mit Sprengwerk, Bügelkupplungen\nLiliput 231 50, E 505 1 960-2\nBetriebs-Nr. : 505 1 960-2\nLiliput 235 51, 022 0 256-5\nBezeichnung : 2-achsiger Bierwagen, weiss mit rotem Streifen, Dach metallgrau, Aufschrift "Hürlimann Bier"\nArtikel-Nr. : 235 51\nBezeichnung : 2-achsiger Bierwagen, weiss mit rotem Streifen, Dach metallgrau, Aufschrift "Hürlimann Bier", Bügelkupplungen\nBezeichnung : Bierwagen, weiss mit rotem Streifen, Aufschrift "Hürlimann Bier"\nBaureihe/Nr. : 022 0 256-5\nLiliput 235 57, 826 9 562-9\nBezeichnung : 2-achsiger Bierwagen mit Bremserbühne, weiss, Dach silbergrau, Aufschrift "Walliser Bier", Bügelkupplungen, neu und ungefahren\nArtikel-Nr. : 235 57\nBetriebs-Nr. : 826 9 562-9\nBezeichnung : 4-achsiger Kieswagen mit Bremserbühne, rotbraun, schwarze Aufschrift auf weissem Längsstreifen "Weiacher Kies", Bügelkupplungen, Ballastgewicht lose\nLiliput 246 51, 065 9 014-9\nBezeichnung : 4-achsiger Kieswagen mit Bremserbühne, grün, gelbe Aufschrift "Kies AG Wil-Zürich", Bügelkupplungen, keine Abbrüche oder fehlende Puffer\nArtikel-Nr. : 246 51\nBetriebs-Nr. : 065 9 014-9\nBezeichnung : 2-achsiger gedeckter Güterwagen mit Bremserbühne, braun, Dach und Schiebetüren silbergrau, gelbe Aufschrift "Für Güter die Bahn", Bügelkupplungen, gealtert, neu und ungefahren\nBezeichnung : 2-achsiger gedeckter Güterwagen mit Bremserbühne, weiss, Dach beige, Aufschrift "Hürlimann Bier", Bügelkupplungen, Vitrinenmodell\nBezeichnung : 2-achsiger gedeckter Güterwagen mit Bremserbühne, weiss, Dach dunkelgrau, rote Aufschrift und Logo "Löwenbräu Zürich", Bügelkupplungen, neu und ungefahren\nLiliput 250 14, 534 225\nBezeichnung : 2-achsiger Kesselwagen mit Bremserbühne, weisser Kessel mit Aufschrift "Ciba-Geigy", Unterbau schwarz, Bügelkupplungen, gut sichtbare Spritznaht auf dem Kessel\nArtikel-Nr. : 250 14\nBetriebs-Nr. : 534 225\nLiliput 250 58, 735 3 608-9\nBezeichnung : 2-achsiger Kesselwagen mit Bremserbühne, schwarz, braunroter Kessel mit Aufschrift "C. August Egli, Zürich", Bügelkupplungen, ungefahren\nArtikel-Nr. : 250 58\nBetriebs-Nr. : 735 3 608-9\nLiliput 810 50, X 94 12 111-0 / 94 12 104-4\nBezeichnung : Oelwehr-Komposition bestehend aus 2-achsigem Kesselwagen und geschlossenem Güterwagen (ex K3), rotbraun, Roco Kurzkupplungen\nArtikel-Nr. : 810 50\nBaureihe : X\nBetriebs-Nr. : 94 12 111-0 / 94 12 104-4\n3'811 Schienen und Weichen


16,851 NickyGoldChains 158,781\n16,852 ZilawnAs I get older life get's in the way so achievements don't really matter anymore. :( 158,774\n16,853 SandmanDr3am3rThe Underworld be a Shadowy Place. 158,754\n16,854 BuddhistWitch 158,748\n16,855 BerserkerFury18 158,744\n16,856 JoeDawg1978 158,744\n16,857 wktclwnI'm a Repo! The Genetic Opera Fanatic!!!! 158,711\n16,858 DavidTLynchEsq 158,698\n16,859 RageousSo much Forza to complete, so little time. 158,696\n16,860 UnwoundPanda44Halo Wars 2 LLLEEETTTSSSS GOOOO 158,688\n16,861 The TILTED Onein a heated score war 158,675\n16,862 Rip82 158,666\n16,863 Mr Van77 158,661\n16,864 xMartyByrde 158,625\n16,865 B1SK3TS N GR4VYThe game Threes can suck my butt for offsetting my gamerscore! >:( 158,624\n16,866 ImAFlyingWhaleI <3 Halo 158,622\n16,867 tj sumpthun 158,618\n16,868 Surgeon 158,604\n16,869 BrazenSpider 158,582\n16,870 Fishur 158,577\n16,871 DIZZZL3 158,572\n16,872 AssassinsXXRage 158,568\n16,873 Sean484869 158,567\n16,874 Sluggo 27 158,554\n16,875 devilkarp 158,545\n16,876 niDreu1 158,537\n16,877 nindreamsINDEED! 158,536\n16,878 gangster4life74 158,516\n16,879 RiverOnFireOne day at a time... 158,509\n16,880 FocussedBear274 158,506\n16,881 ThePirateMage 158,500\n16,882 ABZOLUTEvoltage 158,499\n16,883 Misinformed DNA 158,495\n16,884 Big Brother 158,493\n16,885 LoudCheddah 158,489\n16,886 Red Ghidorah 158,478\n16,887 Pub x Stompa 158,470\n16,888 hehateme363 158,457\n16,889 R3aper00 158,427\n16,890 Fenrir765 158,421\n16,891 dark deadpool 2 158,414\n16,892 KILLnFOOLz 158,403\n16,893 Dratsum401 158,393\n16,894 OmegaWrathjust try n 2 hit that 100 mark my buddy has really push me 2 do better 158,371\n16,895 exact0 158,365\n16,896 patsfan06 158,344\n16,897 Turtlewolf1 158,340\n16,898 xOBEYnSURVIVEx 158,339\n16,899 TairaRThis is a status! 158,328\n16,900 BMA85 158,303