BRL/RSD | Exchange Currency\nThe exchange rate as of today for BRL/RSD is BRL per RSD, which means that with 100 Brazil reais you can buy Serbian dinars.\nBelow you will find information about historical currency exchange rates for BRL/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BRL or RSD currencies.\nBRL to RSD exchange rate history\nMon, 07 May 2018 01:23:12 +0000 28,0147000000 -3,1556\nMon, 30 Oct 2017 19:22:32 +0000 31,1703000000 -0,4466\nSun, 29 Oct 2017 13:29:40 +0000 31,6169000000 0\nSun, 29 Oct 2017 08:47:13 +0000 31,6169000000 0\nSat, 28 Oct 2017 02:21:37 +0000 31,6169000000 +0,1227\nFri, 27 Oct 2017 18:20:58 +0000 31,4942000000 +0,3622\nFri, 27 Oct 2017 11:08:17 +0000 31,1320000000 -0,0094\nThu, 26 Oct 2017 12:10:38 +0000 31,1414000000 -0,1725\nThu, 26 Oct 2017 04:52:56 +0000 31,3139000000 +0,1061\nWed, 25 Oct 2017 09:52:28 +0000 31,2078000000 -0,0901\nTue, 24 Oct 2017 12:01:17 +0000 31,2979000000 -0,2062\nMon, 23 Oct 2017 08:11:17 +0000 31,5041000000 -0,0039\nSun, 22 Oct 2017 22:59:41 +0000 31,5080000000 0\nSun, 22 Oct 2017 12:27:29 +0000 31,5080000000 0\nSat, 21 Oct 2017 14:16:47 +0000 31,5080000000 0\nSat, 21 Oct 2017 07:58:30 +0000 31,5080000000 -0,2773\nFri, 20 Oct 2017 02:12:25 +0000 31,7853000000 0\nThu, 19 Oct 2017 22:11:23 +0000 31,7853000000 -0,1252\nMon, 16 Oct 2017 12:55:58 +0000 31,9105000000 -0,0318\nMon, 16 Oct 2017 02:38:36 +0000 31,9423000000 0\nSun, 15 Oct 2017 21:50:29 +0000 31,9423000000 -0,0021\nSun, 15 Oct 2017 13:48:21 +0000 31,9444000000 0\nSat, 14 Oct 2017 14:28:41 +0000 31,9444000000 +0,076\nFri, 13 Oct 2017 13:49:35 +0000 31,8684000000 +0,111\nMon, 09 Oct 2017 22:45:35 +0000 31,7574000000 -0,4196\nSun, 08 Oct 2017 13:26:46 +0000 32,1770000000 0\nSun, 08 Oct 2017 07:50:38 +0000 32,1770000000 0\nSat, 07 Oct 2017 16:08:06 +0000 32,1770000000 +0,194\nMon, 02 Oct 2017 23:24:52 +0000 31,9830000000 +0,1333\nMon, 02 Oct 2017 13:49:20 +0000 31,8497000000 -0,088\nSat, 30 Sep 2017 23:11:52 +0000 31,9377000000 +0,1751\nFri, 22 Sep 2017 15:30:28 +0000 31,7626000000 +0,2635\nWed, 20 Sep 2017 10:19:37 +0000 31,4991000000 -0,211\nTue, 19 Sep 2017 08:14:34 +0000 31,7101000000 -0,2795\nMon, 18 Sep 2017 11:44:31 +0000 31,9896000000 -0,0462\nSat, 16 Sep 2017 08:01:55 +0000 32,0358000000 +0,0391\nFri, 15 Sep 2017 19:41:59 +0000 31,9967000000 +0,1113\nThu, 14 Sep 2017 11:58:04 +0000 31,8854000000 -0,2297\nFri, 08 Sep 2017 19:28:12 +0000 32,1151000000 +0,1645\nFri, 08 Sep 2017 03:41:17 +0000 31,9506000000 -0,3983\nWed, 06 Sep 2017 20:17:24 +0000 32,3489000000 +0,2043\nTue, 05 Sep 2017 22:43:40 +0000 32,1446000000 +0,1198\nMon, 04 Sep 2017 18:44:25 +0000 32,0248000000 +0,0193\nSun, 03 Sep 2017 04:37:29 +0000 32,0055000000 +0,6099\nMon, 28 Aug 2017 21:23:57 +0000 31,3956000000 -0,7706\nThu, 24 Aug 2017 15:33:50 +0000 32,1662000000 -0,0304\nThu, 24 Aug 2017 09:48:00 +0000 32,1966000000 -0,0441\nSun, 20 Aug 2017 23:25:55 +0000 32,2407000000 -0,0006\nSun, 20 Aug 2017 17:58:01 +0000 32,2413000000 -0,0122\nFri, 18 Aug 2017 17:19:28 +0000 32,2535000000 +0,5448\nMon, 14 Aug 2017 09:19:49 +0000 31,7087000000 -0,7025\nThu, 10 Aug 2017 06:38:40 +0000 32,4112000000 -0,1308\nFri, 28 Jul 2017 13:40:11 +0000 32,5420000000 -0,0895\nWed, 26 Jul 2017 14:52:04 +0000 32,6315000000 -0,1188\nWed, 26 Jul 2017 06:35:08 +0000 32,7503000000 -0,3442\nThu, 20 Jul 2017 18:50:09 +0000 33,0945000000 +0,9785\nSun, 09 Jul 2017 18:00:31 +0000 32,1160000000 0\nSun, 09 Jul 2017 03:49:02 +0000 32,1160000000 -0,1713\nWed, 28 Jun 2017 17:00:24 +0000 32,2873000000 -0,4166\nTue, 27 Jun 2017 10:23:27 +0000 32,7039000000 -0,2396\nMon, 26 Jun 2017 23:44:17 +0000 32,9435000000 -0,2439\nMon, 19 Jun 2017 16:00:52 +0000 33,1874000000 +0,095\nSun, 18 Jun 2017 11:14:11 +0000 33,0924000000 -0,1396\nThu, 15 Jun 2017 03:08:57 +0000 33,2320000000 +0,0696\nMon, 12 Jun 2017 01:01:50 +0000 33,1624000000 -0,0152\nSat, 10 Jun 2017 20:43:48 +0000 33,1776000000 -0,4767\nSat, 27 May 2017 21:32:23 +0000 33,6543000000 +0,3483\nThu, 25 May 2017 19:08:37 +0000 33,3060000000 -0,3021\nTue, 23 May 2017 21:43:30 +0000 33,6081000000 +0,2656\nMon, 22 May 2017 12:13:51 +0000 33,3425000000 -2,7434\nSun, 14 May 2017 05:50:31 +0000 36,0859000000 +0,3135\nWed, 10 May 2017 21:51:26 +0000 35,7724000000 -0,0167\nWed, 10 May 2017 13:27:10 +0000 35,7891000000 +0,1899\nTue, 02 May 2017 17:16:41 +0000 35,5992000000 +0,1155\nTue, 02 May 2017 10:12:15 +0000 35,4837000000 -0,0657\nSat, 29 Apr 2017 21:32:11 +0000 35,5494000000 0\nSat, 29 Apr 2017 08:37:30 +0000 35,5494000000 -0,3364\nThu, 27 Apr 2017 13:05:57 +0000 35,8858000000 -0,3962\nMon, 24 Apr 2017 22:04:08 +0000 36,2820000000 -0,7814\nWed, 19 Apr 2017 08:55:38 +0000 37,0634000000 -0,0354\nWed, 19 Apr 2017 04:47:38 +0000 37,0988000000 -0,3494\nTue, 18 Apr 2017 00:32:03 +0000 37,4482000000 +0,4064\nMon, 17 Apr 2017 03:22:14 +0000 37,0418000000 +0,0119\nThu, 13 Apr 2017 21:21:41 +0000 37,0299000000 -0,1189\nThu, 13 Apr 2017 16:31:38 +0000 37,1488000000 +0,0241\nMon, 10 Apr 2017 16:44:03 +0000 37,1247000000 -0,0515\nSat, 08 Apr 2017 23:00:45 +0000 37,1762000000 -0,1002\nFri, 07 Apr 2017 14:51:54 +0000 37,2764000000 +0,2504\nFri, 07 Apr 2017 01:27:20 +0000 37,0260000000 -0,4554\nWed, 05 Apr 2017 09:26:24 +0000 37,4814000000 +0,1932\nTue, 04 Apr 2017 16:48:24 +0000 37,2882000000 +0,0463\nMon, 03 Apr 2017 21:47:58 +0000 37,2419000000 +0,0598\nSun, 02 Apr 2017 05:34:34 +0000 37,1821000000 +0,1612\nFri, 31 Mar 2017 17:29:25 +0000 37,0209000000 +0,2241\nThu, 30 Mar 2017 22:26:06 +0000 36,7968000000 -0,1285\nSat, 25 Mar 2017 16:03:48 +0000 36,9253000000 +0,3421\nFri, 24 Mar 2017 10:08:44 +0000 36,5832000000 -0,6455\nThu, 23 Mar 2017 01:39:04 +0000 37,2287000000 -0,1057\nTue, 21 Mar 2017 08:17:43 +0000 37,3344000000 +0,0034\nSat, 18 Mar 2017 21:09:43 +0000 37,3310000000 +0,1475\nThu, 16 Mar 2017 17:54:36 +0000 37,1835000000 -0,0191\nThu, 16 Mar 2017 02:23:09 +0000 37,2026000000 +0,39\nTue, 14 Mar 2017 14:08:35 +0000 36,8126000000 -0,0966\nSat, 11 Mar 2017 15:08:53 +0000 36,9092000000 +0,3315\nFri, 10 Mar 2017 08:25:03 +0000 36,5777000000 -0,5257\nThu, 09 Mar 2017 09:01:06 +0000 37,1034000000 -0,4379\nWed, 08 Mar 2017 04:08:57 +0000 37,5413000000 +0,0902\nMon, 06 Mar 2017 09:56:52 +0000 37,4511000000 -0,5101\nWed, 01 Mar 2017 23:14:27 +0000 37,9612000000 +0,4572\nTue, 28 Feb 2017 15:02:45 +0000 37,5040000000 -0,2234\nSun, 26 Feb 2017 08:20:16 +0000 37,7274000000 -0,5673\nThu, 23 Feb 2017 08:35:49 +0000 38,2947000000 +0,2612\nWed, 22 Feb 2017 09:58:37 +0000 38,0335000000 +0,2104\nTue, 21 Feb 2017 00:36:21 +0000 37,8231000000 +0,2245\nSat, 18 Feb 2017 01:21:56 +0000 37,5986000000 -0,5731\nThu, 16 Feb 2017 11:31:14 +0000 38,1717000000 +1,4022\nThu, 02 Feb 2017 02:13:02 +0000 36,7695000000 -0,3739\nMon, 30 Jan 2017 13:06:04 +0000 37,1434000000 +0,273\nMon, 30 Jan 2017 02:20:11 +0000 36,8704000000 -0,0032\nSun, 29 Jan 2017 19:56:24 +0000 36,8736000000 0\nSun, 29 Jan 2017 02:21:11 +0000 36,8736000000 +0,3066\nFri, 27 Jan 2017 05:16:20 +0000 36,5670000000 +0,1429\nThu, 26 Jan 2017 10:11:48 +0000 36,4241000000 +0,0662\nThu, 26 Jan 2017 06:26:41 +0000 36,3579000000 -0,0315\nWed, 25 Jan 2017 00:51:27 +0000 36,3894000000 -0,1213\nSat, 21 Jan 2017 21:10:31 +0000 36,5107000000 +0,3848\nWed, 18 Jan 2017 20:44:28 +0000 36,1259000000 +0,0779\nWed, 18 Jan 2017 10:21:50 +0000 36,0480000000 +0,0093\nWed, 18 Jan 2017 05:26:51 +0000 36,0387000000 -0,6647\nWed, 11 Jan 2017 16:15:53 +0000 36,7034000000 +0,2092\nTue, 10 Jan 2017 09:42:42 +0000 36,4942000000 +0,0438\nTue, 10 Jan 2017 04:45:51 +0000 36,4504000000 +0,0879\nSun, 08 Jan 2017 22:25:39 +0000 36,3625000000 +0,0127\nThu, 05 Jan 2017 16:27:36 +0000 36,3498000000 +0,4485\nWed, 04 Jan 2017 01:04:15 +0000 35,9013000000 -0,107\nFri, 30 Dec 2016 23:02:25 +0000 36,0083000000 +0,0449\nFri, 30 Dec 2016 12:43:44 +0000 35,9634000000 -0,0249\nThu, 29 Dec 2016 03:09:18 +0000 35,9883000000 -0,1161\nSat, 24 Dec 2016 23:19:23 +0000 36,1044000000 +1,2813\nSun, 18 Dec 2016 19:36:52 +0000 34,8231000000 0\nSat, 17 Dec 2016 15:48:31 +0000 34,8231000000 -0,258\nThu, 15 Dec 2016 16:47:03 +0000 35,0811000000 +0,1467\nThu, 15 Dec 2016 09:24:27 +0000 34,9344000000 +0,2631\nMon, 12 Dec 2016 14:11:36 +0000 34,6713000000 +0,0346\nSun, 11 Dec 2016 12:24:58 +0000 34,6367000000 +0,186\nFri, 09 Dec 2016 05:42:12 +0000 34,4507000000 +0,71\nWed, 07 Dec 2016 04:04:47 +0000 33,7407000000 +0,2846\nMon, 05 Dec 2016 21:43:30 +0000 33,4561000000 +0,0847\nFri, 02 Dec 2016 16:16:28 +0000 33,3714000000 +0,2177\nFri, 02 Dec 2016 12:23:58 +0000 33,1537000000 -0,4197\nWed, 30 Nov 2016 06:33:46 +0000 33,5734000000 -0,4809\nTue, 29 Nov 2016 15:57:14 +0000 34,0543000000 +0,0524\nSun, 27 Nov 2016 16:04:41 +0000 34,0019000000 0\nSun, 27 Nov 2016 10:58:41 +0000 34,0019000000 0\nSun, 27 Nov 2016 05:48:27 +0000 34,0019000000 -0,0059\nFri, 25 Nov 2016 21:14:10 +0000 34,0078000000 -0,6872\nTue, 22 Nov 2016 19:53:24 +0000 34,6950000000 +0,1168\nMon, 21 Nov 2016 16:21:08 +0000 34,5782000000 +0,8804\nThu, 17 Nov 2016 12:52:15 +0000 33,6978000000 +0,4163\nMon, 14 Nov 2016 13:34:55 +0000 33,2815000000 -0,1389\nSat, 12 Nov 2016 07:47:43 +0000 33,4204000000 -1,3631\nThu, 10 Nov 2016 04:57:55 +0000 34,7835000000 +0,3709\nMon, 07 Nov 2016 08:25:14 +0000 34,4126000000 +0,3077\nSun, 06 Nov 2016 12:08:22 +0000 34,1049000000 -0,2881\nTue, 01 Nov 2016 23:44:44 +0000 34,3930000000 -1,7567\nWed, 26 Oct 2016 12:02:14 +0000 36,1497000000 -0,1794\nTue, 25 Oct 2016 21:11:16 +0000 36,3291000000 +0,4632\nSun, 23 Oct 2016 16:07:25 +0000 35,8659000000 +0,6573\nTue, 18 Oct 2016 23:42:02 +0000 35,2086000000 +0,1848\nMon, 17 Oct 2016 04:43:13 +0000 35,0238000000 +0,0224\nSat, 15 Oct 2016 02:24:02 +0000 35,0014000000 0\nFri, 14 Oct 2016 22:46:10 +0000 35,0014000000 +0,14\nWed, 12 Oct 2016 17:33:16 +0000 34,8614000000 +0,3115\nTue, 11 Oct 2016 07:41:39 +0000 34,5499000000 +0,4184\nSat, 08 Oct 2016 14:25:55 +0000 34,1315000000 +0,5518\nSat, 01 Oct 2016 03:44:41 +0000 33,5797000000 -0,2076\nMon, 26 Sep 2016 18:36:58 +0000 33,7873000000 -0,1028\nSun, 25 Sep 2016 14:13:10 +0000 33,8901000000 -0,1117\nThu, 22 Sep 2016 12:34:22 +0000 34,0018000000 +0,2348\nSun, 18 Sep 2016 07:08:43 +0000 33,7670000000 +1,0259\nThu, 15 Sep 2016 18:04:06 +0000 32,7411000000 -0,373\nWed, 14 Sep 2016 01:49:18 +0000 33,1141000000 -0,4077\nSat, 10 Sep 2016 20:30:40 +0000 33,5218000000 -0,0065\nFri, 09 Sep 2016 20:24:00 +0000 33,5283000000 -0,8579\nThu, 08 Sep 2016 06:02:58 +0000 34,3862000000 +0,5228\nSat, 03 Sep 2016 02:10:11 +0000 33,8634000000 +0,436\nSun, 28 Aug 2016 08:10:49 +0000 33,4274000000 0\nSat, 27 Aug 2016 06:44:11 +0000 33,4274000000 -0,4976\nThu, 25 Aug 2016 06:12:16 +0000 33,9250000000 -0,0586\nSun, 21 Aug 2016 21:09:06 +0000 33,9836000000 -0,2673\nTue, 16 Aug 2016 19:49:57 +0000 34,2509000000 -0,1037\nTue, 16 Aug 2016 07:57:34 +0000 34,3546000000 -0,2076\nSun, 14 Aug 2016 19:40:16 +0000 34,5622000000 -0,644\nWed, 10 Aug 2016 22:53:44 +0000 35,2062000000 -0,0021\nTue, 09 Aug 2016 23:01:24 +0000 35,2083000000 +0,4793\nFri, 05 Aug 2016 06:43:03 +0000 34,7290000000 +0,5521\nThu, 04 Aug 2016 11:55:16 +0000 34,1769000000 +0,2547\nSat, 30 Jul 2016 17:17:01 +0000 33,9222000000 0\nSat, 30 Jul 2016 02:25:58 +0000 33,9222000000 -0,0225\nFri, 29 Jul 2016 17:26:37 +0000 33,9447000000 +0,1599\nFri, 29 Jul 2016 07:50:50 +0000 33,7848000000 -0,7755\nSun, 24 Jul 2016 02:45:04 +0000 34,5603000000 +0,0893\nThu, 21 Jul 2016 12:13:41 +0000 34,4710000000 -0,043\nWed, 20 Jul 2016 07:44:47 +0000 34,5140000000 +0,2362\nMon, 18 Jul 2016 19:29:33 +0000 34,2778000000 +0,2114\nMon, 18 Jul 2016 14:09:29 +0000 34,0664000000 +0,0098\nSun, 17 Jul 2016 22:36:18 +0000 34,0566000000 -0,0726\nFri, 15 Jul 2016 06:30:03 +0000 34,1292000000 -0,0474\nThu, 14 Jul 2016 18:44:25 +0000 34,1766000000 +0,0359\nThu, 14 Jul 2016 12:06:57 +0000 34,1407000000 +0,778\nThu, 07 Jul 2016 17:51:55 +0000 33,3627000000 -0,0507\nWed, 06 Jul 2016 19:15:32 +0000 33,4134000000 -0,7552\nSat, 02 Jul 2016 23:52:12 +0000 34,1686000000 0\nSat, 02 Jul 2016 01:11:09 +0000 34,1686000000 +2,1398\nSat, 18 Jun 2016 23:18:36 +0000 32,0288000000 +0,0761\nFri, 17 Jun 2016 20:39:36 +0000 31,9527000000 -0,0848\nSun, 12 Jun 2016 22:20:09 +0000 32,0375000000 +0,4638\nWed, 08 Jun 2016 11:08:01 +0000 31,5737000000 +0,8869\nSun, 05 Jun 2016 17:39:07 +0000 30,6868000000 0\nSun, 05 Jun 2016 02:04:31 +0000 30,6868000000 0\nSat, 04 Jun 2016 04:52:49 +0000 30,6868000000 +0,014\nFri, 03 Jun 2016 21:12:25 +0000 30,6728000000 +0,0392\nWed, 01 Jun 2016 19:44:51 +0000 30,6336000000 -0,0719\nSat, 28 May 2016 17:24:48 +0000 30,7055000000 0\nSat, 28 May 2016 00:57:26 +0000 30,7055000000 -0,1271\nFri, 27 May 2016 11:53:08 +0000 30,8326000000 +0,2583\nFri, 20 May 2016 22:51:35 +0000 30,5743000000 -0,1475\nSun, 15 May 2016 19:27:59 +0000 30,7218000000 -0,4271\nFri, 13 May 2016 09:26:43 +0000 31,1489000000 +0,474\nMon, 09 May 2016 23:50:12 +0000 30,6749000000 +0,5118\nMon, 09 May 2016 15:51:58 +0000 30,1631000000 -0,232\nThu, 05 May 2016 13:58:07 +0000 30,3951000000 -0,6906\nMon, 02 May 2016 11:35:43 +0000 31,0857000000 -0,0365\nFri, 29 Apr 2016 23:55:45 +0000 31,1222000000 +0,3849\nThu, 28 Apr 2016 12:23:47 +0000 30,7373000000 +0,1101\nThu, 28 Apr 2016 06:52:17 +0000 30,6272000000 -0,1056\nThu, 28 Apr 2016 02:40:27 +0000 30,7328000000 -0,024\nWed, 27 Apr 2016 07:41:18 +0000 30,7568000000 +0,104\nSat, 23 Apr 2016 13:45:28 +0000 30,6528000000 -0,1574\nSun, 17 Apr 2016 09:57:51 +0000 30,8102000000 -0,3833\nThu, 14 Apr 2016 10:06:44 +0000 31,1935000000 -0,0108\nWed, 13 Apr 2016 23:36:55 +0000 31,2043000000 +0,7146\nMon, 11 Apr 2016 15:46:18 +0000 30,4897000000 +0,4809\nSun, 10 Apr 2016 11:51:10 +0000 30,0088000000 +0,8331\nWed, 06 Apr 2016 12:12:52 +0000 29,1757000000 -0,1356\nTue, 05 Apr 2016 18:46:44 +0000 29,3113000000 -0,4345\nTue, 05 Apr 2016 06:49:33 +0000 29,7458000000 -0,5895\nSun, 03 Apr 2016 09:35:16 +0000 30,3353000000 +0,2833\nThu, 31 Mar 2016 21:39:10 +0000 30,0520000000 +0,106\nWed, 23 Mar 2016 18:54:17 +0000 29,9460000000 -0,1006\nSun, 20 Mar 2016 23:57:11 +0000 30,0466000000 -0,0125\nSun, 20 Mar 2016 05:01:34 +0000 30,0591000000 0\nSat, 19 Mar 2016 20:04:05 +0000 30,0591000000 0\nSat, 19 Mar 2016 05:29:24 +0000 30,0591000000 0\nFri, 18 Mar 2016 23:31:13 +0000 30,0591000000 +0,1006\nFri, 18 Mar 2016 03:11:35 +0000 29,9585000000 -0,0102\nThu, 17 Mar 2016 22:52:08 +0000 29,9687000000 +0,6334\nWed, 16 Mar 2016 20:42:33 +0000 29,3353000000 -0,1047\nWed, 16 Mar 2016 00:29:10 +0000 29,4400000000 -0,3396\nTue, 15 Mar 2016 15:12:43 +0000 29,7796000000 -1,1129\nSun, 13 Mar 2016 09:23:36 +0000 30,8925000000 +1,0524\nSun, 06 Mar 2016 04:55:30 +0000 29,8401000000 +0,8005\nWed, 02 Mar 2016 11:37:55 +0000 29,0396000000 +0,8138\nTue, 01 Mar 2016 04:21:13 +0000 28,2258000000 -0,1299\nMon, 29 Feb 2016 19:37:33 +0000 28,3557000000 +0,1494\nSun, 28 Feb 2016 21:59:10 +0000 28,2063000000 0\nSun, 28 Feb 2016 07:51:51 +0000 28,2063000000 0\nSat, 27 Feb 2016 17:49:30 +0000 28,2063000000 0\nSat, 27 Feb 2016 05:00:00 +0000 28,2063000000 +0,0767\nWed, 24 Feb 2016 16:11:40 +0000 28,1296000000 +0,6172\nSun, 21 Feb 2016 03:07:51 +0000 27,5124000000 0\nSat, 20 Feb 2016 05:21:11 +0000 27,5124000000 -0,1129\nThu, 18 Feb 2016 16:07:20 +0000 27,6253000000 +0,3556\nTue, 16 Feb 2016 11:42:06 +0000 27,2697000000 -0,0468\nMon, 15 Feb 2016 18:41:37 +0000 27,3165000000 -0,4084\nThu, 11 Feb 2016 01:12:21 +0000 27,7249000000 -0,191\nTue, 09 Feb 2016 23:07:58 +0000 27,9159000000 +0,019\nTue, 09 Feb 2016 19:31:13 +0000 27,8969000000 -0,1117\nTue, 09 Feb 2016 12:19:12 +0000 28,0086000000 -0,0245\nMon, 08 Feb 2016 23:21:05 +0000 28,0331000000 -0,1046\nMon, 08 Feb 2016 16:34:01 +0000 28,1377000000 -0,0231\nMon, 08 Feb 2016 12:31:54 +0000 28,1608000000 +0,0661\nMon, 08 Feb 2016 07:52:54 +0000 28,0947000000 +0,0032\nMon, 08 Feb 2016 01:16:32 +0000 28,0915000000 0\nSun, 07 Feb 2016 17:29:48 +0000 28,0915000000 0\nSun, 07 Feb 2016 09:38:01 +0000 28,0915000000 0\nSun, 07 Feb 2016 04:51:47 +0000 28,0915000000 0\nSat, 06 Feb 2016 19:16:05 +0000 28,0915000000 +0,0123\nThu, 04 Feb 2016 23:34:37 +0000 28,0792000000 -0,1996\nThu, 04 Feb 2016 09:38:57 +0000 28,2788000000 +0,1229\nTue, 02 Feb 2016 17:30:30 +0000 28,1559000000 -0,1659\nSat, 30 Jan 2016 04:58:52 +0000 28,3218000000 +0,7346\nThu, 28 Jan 2016 03:57:12 +0000 27,5872000000 -0,2234\nSun, 24 Jan 2016 23:24:08 +0000 27,8106000000 0\nSun, 24 Jan 2016 13:02:03 +0000 27,8106000000 -0,0153\nFri, 22 Jan 2016 20:34:03 +0000 27,8259000000 -0,0186\nTue, 19 Jan 2016 09:09:47 +0000 27,8445000000 -0,0457\nMon, 18 Jan 2016 13:49:05 +0000 27,8902000000 +0,0423\nMon, 18 Jan 2016 00:02:14 +0000 27,8479000000 0\nSun, 17 Jan 2016 18:23:04 +0000 27,8479000000 0\nSat, 16 Jan 2016 10:54:12 +0000 27,8479000000 -0,1964\nFri, 15 Jan 2016 10:30:37 +0000 28,0443000000 -0,226\nThu, 14 Jan 2016 18:59:27 +0000 28,2703000000 +0,5096\nSun, 10 Jan 2016 11:49:16 +0000 27,7607000000 0\nSat, 09 Jan 2016 20:03:28 +0000 27,7607000000 +0,1139\nFri, 08 Jan 2016 01:26:14 +0000 27,6468000000 -0,6383\nWed, 06 Jan 2016 07:44:57 +0000 28,2851000000 +0,1143\nWed, 06 Jan 2016 01:40:36 +0000 28,1708000000 -0,0765\nTue, 05 Jan 2016 15:04:03 +0000 28,2473000000 +0,2313\nTue, 05 Jan 2016 09:36:59 +0000 28,0160000000 +0,0245\nMon, 04 Jan 2016 20:38:17 +0000 27,9915000000 -0,2527\nSun, 03 Jan 2016 09:23:44 +0000 28,2442000000 0\nSat, 02 Jan 2016 21:56:15 +0000 28,2442000000 +0,0046\nFri, 01 Jan 2016 08:11:35 +0000 28,2396000000 +0,2022\nWed, 30 Dec 2015 17:37:37 +0000 28,0374000000 -0,0863\nSat, 26 Dec 2015 12:01:26 +0000 28,1237000000 0\nSat, 26 Dec 2015 00:51:36 +0000 28,1237000000 +0,0611\nWed, 23 Dec 2015 13:34:20 +0000 28,0626000000 +0,1071\nWed, 23 Dec 2015 04:02:01 +0000 27,9555000000 +0,1439\nTue, 22 Dec 2015 05:26:08 +0000 27,8116000000 -0,2463\nSun, 20 Dec 2015 12:31:50 +0000 28,0579000000 0\nSat, 19 Dec 2015 07:06:49 +0000 28,0579000000 -0,0346\nFri, 18 Dec 2015 20:08:36 +0000 28,0925000000 -0,7313\nFri, 18 Dec 2015 13:50:29 +0000 28,8238000000 -0,2531\nThu, 17 Dec 2015 13:26:05 +0000 29,0769000000 +0,2502\nWed, 16 Dec 2015 22:16:59 +0000 28,8267000000 +0,0584\nSat, 12 Dec 2015 15:36:44 +0000 28,7683000000 -0,6043\nFri, 11 Dec 2015 03:23:28 +0000 29,3726000000 -0,2217\nThu, 10 Dec 2015 16:01:43 +0000 29,5943000000 -0,1914\nSun, 06 Dec 2015 12:20:21 +0000 29,7857000000 +0,0583\nWed, 02 Dec 2015 10:50:30 +0000 29,7274000000 +0,1342\nTue, 01 Dec 2015 12:01:45 +0000 29,5932000000 -0,0064\nTue, 01 Dec 2015 03:55:24 +0000 29,5996000000 -0,1752\nSun, 29 Nov 2015 21:08:29 +0000 29,7748000000 -0,7006\nFri, 27 Nov 2015 08:41:30 +0000 30,4754000000 +0,1094\nThu, 26 Nov 2015 03:40:04 +0000 30,3660000000 -0,2918\nWed, 25 Nov 2015 08:14:51 +0000 30,6578000000 +0,1307\nMon, 23 Nov 2015 15:20:37 +0000 30,5271000000 -0,1089\nMon, 23 Nov 2015 10:27:45 +0000 30,6360000000 +0,0511\nSun, 22 Nov 2015 19:52:02 +0000 30,5849000000 0\nSun, 22 Nov 2015 03:26:15 +0000 30,5849000000 +0,3175\nThu, 19 Nov 2015 20:43:11 +0000 30,2674000000 +0,5033\nTue, 17 Nov 2015 22:09:54 +0000 29,7641000000 +0,5922\nMon, 16 Nov 2015 10:54:45 +0000 29,1719000000 +0,0422\nSat, 14 Nov 2015 17:02:34 +0000 29,1297000000 0\nSat, 14 Nov 2015 01:31:14 +0000 29,1297000000 -0,0896\nFri, 13 Nov 2015 19:34:26 +0000 29,2193000000 -0,5535\nSun, 08 Nov 2015 13:11:22 +0000 29,7728000000 0\nSat, 07 Nov 2015 13:28:57 +0000 29,7728000000 +0,3989\nFri, 06 Nov 2015 10:01:25 +0000 29,3739000000 +0,0504\nWed, 04 Nov 2015 13:22:21 +0000 29,3235000000 +0,9654\nFri, 30 Oct 2015 22:51:48 +0000 28,3581000000 +0,3745\nWed, 28 Oct 2015 12:56:02 +0000 27,9836000000 +0,1869\nTue, 27 Oct 2015 14:00:25 +0000 27,7967000000 -0,0569\nTue, 27 Oct 2015 05:22:33 +0000 27,8536000000 -0,252\nSun, 25 Oct 2015 12:07:20 +0000 28,1056000000 0\nSun, 25 Oct 2015 05:51:04 +0000 28,1056000000 +0,1292\nFri, 23 Oct 2015 16:41:57 +0000 27,9764000000 +0,81\nTue, 20 Oct 2015 01:46:41 +0000 27,1664000000 -0,0467\nMon, 19 Oct 2015 20:48:25 +0000 27,2131000000 +0,2995\nSun, 18 Oct 2015 05:27:18 +0000 26,9136000000 0\nSat, 17 Oct 2015 20:41:11 +0000 26,9136000000 0\nSat, 17 Oct 2015 03:11:31 +0000 26,9136000000 -0,9053\nFri, 16 Oct 2015 11:44:44 +0000 27,8189000000 -0,2636\nMon, 12 Oct 2015 16:27:33 +0000 28,0825000000 +0,0176\nSun, 11 Oct 2015 02:59:22 +0000 28,0649000000 0\nSat, 10 Oct 2015 14:35:56 +0000 28,0649000000 0\nSat, 10 Oct 2015 04:48:21 +0000 28,0649000000 +0,2963\nWed, 07 Oct 2015 18:01:23 +0000 27,7686000000 +0,0444\nWed, 07 Oct 2015 10:55:19 +0000 27,7242000000 +0,2827\nTue, 06 Oct 2015 04:10:35 +0000 27,4415000000 +0,2965\nSat, 03 Oct 2015 15:40:35 +0000 27,1450000000 0\nSat, 03 Oct 2015 09:16:47 +0000 27,1450000000 -0,0636\nThu, 01 Oct 2015 11:09:46 +0000 27,2086000000 +1,2577\nTue, 29 Sep 2015 04:16:46 +0000 25,9509000000 -0,9942\nMon, 28 Sep 2015 03:41:34 +0000 26,9451000000 +0,004\nSun, 27 Sep 2015 17:42:26 +0000 26,9411000000 0\nSun, 27 Sep 2015 12:03:40 +0000 26,9411000000 -0,0326\nFri, 25 Sep 2015 19:15:48 +0000 26,9737000000 +1,0909\nThu, 24 Sep 2015 17:02:00 +0000 25,8828000000 -0,5412\nWed, 23 Sep 2015 13:14:27 +0000 26,4240000000 -0,2608\nWed, 23 Sep 2015 09:59:45 +0000 26,6848000000 -0,2744\nTue, 22 Sep 2015 07:18:41 +0000 26,9592000000 +0,01\nSun, 20 Sep 2015 12:55:51 +0000 26,9492000000 0\nSat, 19 Sep 2015 15:34:03 +0000 26,9492000000 -0,0047\nFri, 18 Sep 2015 17:01:32 +0000 26,9539000000 -0,0471\nFri, 18 Sep 2015 11:49:26 +0000 27,0010000000 -0,2705\nThu, 17 Sep 2015 16:09:07 +0000 27,2715000000 -0,5328\nWed, 16 Sep 2015 21:25:44 +0000 27,8043000000 -0,0681\nWed, 16 Sep 2015 15:57:08 +0000 27,8724000000 -0,051\nTue, 15 Sep 2015 10:11:34 +0000 27,9234000000 +0,5372\nSun, 13 Sep 2015 05:14:48 +0000 27,3862000000 0\nSat, 12 Sep 2015 14:46:02 +0000 27,3862000000 +0,0021\nFri, 11 Sep 2015 17:07:02 +0000 27,3841000000 -0,4444\nFri, 11 Sep 2015 12:12:55 +0000 27,8285000000 -0,3694\nTue, 08 Sep 2015 19:47:06 +0000 28,1979000000 +0,0389\nTue, 08 Sep 2015 10:29:08 +0000 28,1590000000 +0,2048\nTue, 08 Sep 2015 04:37:38 +0000 27,9542000000 -0,1044\nMon, 07 Sep 2015 08:50:08 +0000 28,0586000000 -0,0065\nSat, 05 Sep 2015 09:33:34 +0000 28,0651000000 -1,9391\nSun, 30 Aug 2015 14:41:48 +0000 30,0042000000 +0,1824\nFri, 28 Aug 2015 12:06:43 +0000 29,8218000000 +0,2047\nThu, 27 Aug 2015 07:30:13 +0000 29,6171000000 +0,4526\nWed, 26 Aug 2015 15:25:02 +0000 29,1645000000 -0,9928\nSat, 22 Aug 2015 19:20:59 +0000 30,1573000000 0\nSat, 22 Aug 2015 02:38:09 +0000 30,1573000000 -0,7434\nThu, 20 Aug 2015 02:54:23 +0000 30,9007000000 -0,1231\nSun, 16 Aug 2015 04:39:14 +0000 31,0238000000 0\nSat, 15 Aug 2015 03:32:50 +0000 31,0238000000 -0,6192\nMon, 10 Aug 2015 15:46:39 +0000 31,6430000000 +0,3912\nSun, 09 Aug 2015 09:56:46 +0000 31,2518000000 0\nSun, 09 Aug 2015 01:58:11 +0000 31,2518000000 0\nFri, 07 Aug 2015 22:23:07 +0000 31,2518000000 +0,248\nThu, 06 Aug 2015 19:05:24 +0000 31,0038000000 -0,6042\nWed, 05 Aug 2015 22:12:08 +0000 31,6080000000 -0,2723\nWed, 05 Aug 2015 03:58:38 +0000 31,8803000000 -0,0701\nSun, 02 Aug 2015 14:56:13 +0000 31,9504000000 0\nSun, 02 Aug 2015 06:45:33 +0000 31,9504000000 0\nSun, 02 Aug 2015 02:08:46 +0000 31,9504000000 -0,9374\nThu, 30 Jul 2015 07:03:16 +0000 32,8878000000 +0,5639\nTue, 28 Jul 2015 07:51:53 +0000 32,3239000000 -0,3413\nSat, 25 Jul 2015 23:09:58 +0000 32,6652000000 -2,0908\nSun, 19 Jul 2015 18:33:37 +0000 34,7560000000 0\nSun, 19 Jul 2015 06:42:23 +0000 34,7560000000 -0,4927\nThu, 16 Jul 2015 13:10:53 +0000 35,2487000000 +0,2208\nThu, 16 Jul 2015 02:40:58 +0000 35,0279000000 +0,2984\nTue, 14 Jul 2015 08:19:16 +0000 34,7295000000 +0,6638\nSat, 11 Jul 2015 18:05:37 +0000 34,0657000000 0\nSat, 11 Jul 2015 03:20:43 +0000 34,0657000000 -0,4374\nSun, 05 Jul 2015 05:48:06 +0000 34,5031000000 +0,0376\nThu, 02 Jul 2015 04:26:39 +0000 34,4655000000 -0,0215\nSat, 27 Jun 2015 02:06:58 +0000 34,4870000000 +0,0044\nThu, 25 Jun 2015 18:45:05 +0000 34,4826000000 +0,1739\nSun, 21 Jun 2015 15:02:15 +0000 34,3087000000 0\nSat, 20 Jun 2015 17:22:10 +0000 34,3087000000 +0,0919\nSat, 13 Jun 2015 22:25:02 +0000 34,2168000000 -0,3682\nWed, 10 Jun 2015 14:08:38 +0000 34,5850000000 +0,1018\nWed, 10 Jun 2015 05:13:11 +0000 34,4832000000 -0,0632\nSun, 07 Jun 2015 18:48:13 +0000 34,5464000000 0\nSat, 06 Jun 2015 17:23:42 +0000 34,5464000000 +0,3929\nThu, 04 Jun 2015 06:51:31 +0000 34,1535000000 -1,4547\nMon, 25 May 2015 23:38:47 +0000 35,6082000000 +0,2001\nSun, 24 May 2015 22:22:12 +0000 35,4081000000 0\nSat, 23 May 2015 02:37:59 +0000 35,4081000000 -0,0227\nWed, 13 May 2015 08:29:20 +0000 35,4308000000 -0,7511\nSun, 10 May 2015 12:36:09 +0000 36,1819000000 0\nSat, 09 May 2015 11:53:23 +0000 36,1819000000 0\nSat, 09 May 2015 07:00:45 +0000 36,1819000000 +0,3346\nFri, 08 May 2015 14:21:45 +0000 35,8473000000 -1,8037\nMon, 27 Apr 2015 08:17:00 +0000 37,6510000000 +0,1065\nSun, 26 Apr 2015 04:19:20 +0000 37,5445000000 0\nSat, 25 Apr 2015 16:54:00 +0000 37,5445000000 -0,0264\nFri, 24 Apr 2015 02:59:58 +0000 37,5709000000 +0,1369\nThu, 23 Apr 2015 20:06:16 +0000 37,4340000000 +0,0636\nThu, 23 Apr 2015 05:58:11 +0000 37,3704000000 +0,8227\nMon, 20 Apr 2015 02:20:30 +0000 36,5477000000 -0,2169\nFri, 17 Apr 2015 11:34:42 +0000 36,7646000000 +0,2486\nTue, 14 Apr 2015 16:33:30 +0000 36,5160000000 +0,3397\nMon, 13 Apr 2015 16:46:04 +0000 36,1763000000 -0,4291\nSun, 12 Apr 2015 16:31:02 +0000 36,6054000000 0\nSat, 11 Apr 2015 17:27:42 +0000 36,6054000000 +0,0256\nFri, 10 Apr 2015 20:19:57 +0000 36,5798000000 -0,1439\nThu, 09 Apr 2015 21:53:52 +0000 36,7237000000 -0,1819\nThu, 09 Apr 2015 15:58:33 +0000 36,9056000000 +1,474\nWed, 08 Apr 2015 02:40:58 +0000 35,4316000000 +0,3219\nTue, 07 Apr 2015 06:21:03 +0000 35,1097000000 -0,128\nMon, 06 Apr 2015 00:42:35 +0000 35,2377000000 +0,0463\nFri, 03 Apr 2015 21:55:03 +0000 35,1914000000 +0,1706\nWed, 01 Apr 2015 10:42:52 +0000 35,0208000000 +1,0217\nMon, 30 Mar 2015 15:38:12 +0000 33,9991000000 -0,03\nSun, 29 Mar 2015 22:52:49 +0000 34,0291000000 0\nSun, 29 Mar 2015 04:54:00 +0000 34,0291000000 0\nSat, 28 Mar 2015 00:28:29 +0000 34,0291000000 +0,0307\nFri, 27 Mar 2015 17:31:37 +0000 33,9984000000 -0,9209\nTue, 24 Mar 2015 09:56:29 +0000 34,9193000000 -0,1073\nMon, 23 Mar 2015 22:22:31 +0000 35,0266000000 +0,7183\nSat, 21 Mar 2015 00:09:44 +0000 34,3083000000 -0,8058\nTue, 17 Mar 2015 01:15:18 +0000 35,1141000000 -0,2985\nMon, 16 Mar 2015 16:10:56 +0000 35,4126000000 +0,2245\nSat, 14 Mar 2015 16:44:46 +0000 35,1881000000 -0,9229\nThu, 12 Mar 2015 17:37:09 +0000 36,1110000000 -0,1016\nMon, 09 Mar 2015 10:10:49 +0000 36,2126000000 -0,142\nSun, 08 Mar 2015 23:13:18 +0000 36,3546000000 +0,0592\nFri, 06 Mar 2015 21:42:45 +0000 36,2954000000 -0,3145\nWed, 04 Mar 2015 13:13:06 +0000 36,6099000000 -0,6526\nTue, 03 Mar 2015 10:24:32 +0000 37,2625000000 -0,5117\nSat, 28 Feb 2015 18:01:41 +0000 37,7742000000 -0,4493\nThu, 26 Feb 2015 15:05:54 +0000 38,2235000000 0\nMon, 23 Feb 2015 10:49:39 +0000 38,2235000000 0\nSun, 22 Feb 2015 13:27:49 +0000 38,2235000000 0\nTue, 17 Feb 2015 10:00:11 +0000 38,2235000000 0\nTue, 17 Feb 2015 05:25:01 +0000 38,2235000000 0\nSat, 14 Feb 2015 10:55:43 +0000 38,2235000000 0\nThu, 12 Feb 2015 15:06:55 +0000 38,2235000000 0\nTue, 10 Feb 2015 20:15:36 +0000 38,2235000000 0\nSun, 08 Feb 2015 02:57:58 +0000 38,2235000000 0\nFri, 06 Feb 2015 16:39:09 +0000 38,2235000000 0\nFri, 06 Feb 2015 05:49:49 +0000 38,2235000000 0\nWed, 04 Feb 2015 04:44:00 +0000 38,2235000000 0\nFri, 30 Jan 2015 08:29:53 +0000 38,2235000000 0\nWed, 21 Jan 2015 13:39:26 +0000 38,2235000000 0\nWed, 21 Jan 2015 01:15:54 +0000 38,2235000000 0\nTue, 20 Jan 2015 03:17:22 +0000 38,2235000000 0\nMon, 19 Jan 2015 18:46:15 +0000 38,2235000000 0\nSun, 18 Jan 2015 13:26:18 +0000 38,2235000000 0\nSun, 18 Jan 2015 05:17:06 +0000 38,2235000000 0\nSun, 11 Jan 2015 11:33:56 +0000 38,2235000000 0\nThu, 08 Jan 2015 07:48:30 +0000 38,2235000000 0\nTue, 06 Jan 2015 07:30:37 +0000 38,2235000000 0\nSun, 04 Jan 2015 09:53:20 +0000 38,2235000000 0\nFri, 02 Jan 2015 09:13:02 +0000 38,2235000000 0\nTue, 30 Dec 2014 20:37:35 +0000 38,2235000000 0\nTue, 30 Dec 2014 09:50:50 +0000 38,2235000000 0\nTue, 30 Dec 2014 00:59:47 +0000 38,2235000000 0\nFri, 26 Dec 2014 05:42:28 +0000 38,2235000000 0\nSat, 20 Dec 2014 15:53:25 +0000 38,2235000000 0\nSat, 20 Dec 2014 05:37:06 +0000 38,2235000000 0\nFri, 19 Dec 2014 09:04:51 +0000 38,2235000000 0\nWed, 17 Dec 2014 13:20:55 +0000 38,2235000000 0\nTue, 16 Dec 2014 08:56:04 +0000 38,2235000000 0\nTue, 16 Dec 2014 03:36:45 +0000 38,2235000000 0\nMon, 15 Dec 2014 15:36:38 +0000 38,2235000000 0\nSat, 13 Dec 2014 21:23:32 +0000 38,2235000000 0\nSun, 07 Dec 2014 14:33:05 +0000 38,2235000000 0\nSat, 06 Dec 2014 19:04:00 +0000 38,2235000000 0\nWed, 03 Dec 2014 16:48:02 +0000 38,2235000000 0\nTue, 02 Dec 2014 00:09:42 +0000 38,2235000000 0\nThu, 20 Nov 2014 10:15:31 +0000 38,2235000000 0\nThu, 20 Nov 2014 04:16:56 +0000 38,2235000000 0\nWed, 19 Nov 2014 12:47:10 +0000 38,2235000000 0\nTue, 18 Nov 2014 16:18:04 +0000 38,2235000000 0\nMon, 17 Nov 2014 22:36:08 +0000 38,2235000000 0\nFri, 14 Nov 2014 21:27:56 +0000 38,2235000000 0\nSun, 09 Nov 2014 12:53:50 +0000 38,2235000000 0\nTue, 04 Nov 2014 01:40:16 +0000 38,2235000000 0\nTue, 28 Oct 2014 09:07:52 +0000 38,2235000000 0\nSat, 25 Oct 2014 21:32:42 +0000 38,2235000000 0\nSat, 25 Oct 2014 03:01:30 +0000 38,2235000000 0\nWed, 22 Oct 2014 14:02:05 +0000 38,2235000000 0\nMon, 20 Oct 2014 06:14:28 +0000 38,2235000000 0\nSun, 19 Oct 2014 11:24:07 +0000 38,2235000000 0\nThu, 16 Oct 2014 07:37:03 +0000 38,2235000000 0\nWed, 15 Oct 2014 04:14:51 +0000 38,2235000000 0\nSun, 12 Oct 2014 17:46:33 +0000 38,2235000000 0\nTue, 07 Oct 2014 07:09:41 +0000 38,2235000000 0\nMon, 06 Oct 2014 13:28:55 +0000 38,2235000000 0\nSat, 04 Oct 2014 17:17:01 +0000 38,2235000000 0\nFri, 03 Oct 2014 05:44:36 +0000 38,2235000000 0\nSun, 28 Sep 2014 22:11:55 +0000 38,2235000000 0\nFri, 26 Sep 2014 22:08:17 +0000 38,2235000000 0\nSun, 21 Sep 2014 16:17:36 +0000 38,2235000000 0\nSun, 21 Sep 2014 08:24:50 +0000 38,2235000000 0\nSun, 21 Sep 2014 00:56:38 +0000 38,2235000000 0\nSat, 20 Sep 2014 21:52:13 +0000 38,2235000000 0\nSat, 20 Sep 2014 17:51:01 +0000 38,2235000000 0\nMon, 15 Sep 2014 12:40:47 +0000 38,2235000000 0\nSun, 14 Sep 2014 19:29:13 +0000 38,2235000000 0\nFri, 12 Sep 2014 17:51:46 +0000 38,2235000000 0\nThu, 11 Sep 2014 12:06:07 +0000 38,2235000000 0\nThu, 04 Sep 2014 16:41:04 +0000 38,2235000000 0\nThu, 04 Sep 2014 07:08:40 +0000 38,2235000000 0\nWed, 03 Sep 2014 11:51:33 +0000 38,2235000000 0\nTue, 02 Sep 2014 05:39:12 +0000 38,2235000000 0\nSun, 31 Aug 2014 21:07:29 +0000 38,2235000000 0\nFri, 29 Aug 2014 14:12:45 +0000 38,2235000000 0\nFri, 29 Aug 2014 10:49:54 +0000 38,2235000000 0\nWed, 27 Aug 2014 23:47:16 +0000 38,2235000000 0\nWed, 20 Aug 2014 07:17:43 +0000 38,2235000000 0\nSun, 17 Aug 2014 08:51:49 +0000 38,2235000000 0\nFri, 15 Aug 2014 11:25:44 +0000 38,2235000000 0\nThu, 14 Aug 2014 03:30:04 +0000 38,2235000000 0\nTue, 12 Aug 2014 21:33:49 +0000 38,2235000000 0\nMon, 11 Aug 2014 15:46:06 +0000 38,2235000000 0\nMon, 11 Aug 2014 07:29:46 +0000 38,2235000000 0\nSat, 09 Aug 2014 13:29:14 +0000 38,2235000000 0\nFri, 08 Aug 2014 04:58:40 +0000 38,2235000000 0\nWed, 06 Aug 2014 03:56:06 +0000 38,2235000000 0\nSun, 03 Aug 2014 11:41:30 +0000 38,2235000000 0\nFri, 01 Aug 2014 06:25:27 +0000 38,2235000000 0\nMon, 28 Jul 2014 10:59:02 +0000 38,2235000000 0\nSat, 26 Jul 2014 12:51:55 +0000 38,2235000000 0\nWed, 23 Jul 2014 15:17:03 +0000 38,2235000000 0\nSun, 20 Jul 2014 03:43:13 +0000 38,2235000000 0\nThu, 10 Jul 2014 10:56:34 +0000 38,2235000000 0\nSun, 06 Jul 2014 05:22:40 +0000 38,2235000000 0\nSat, 05 Jul 2014 18:03:35 +0000 38,2235000000 0\nFri, 04 Jul 2014 22:16:22 +0000 38,2235000000 0\nTue, 01 Jul 2014 10:00:09 +0000 38,2235000000 0\nWed, 25 Jun 2014 04:31:18 +0000 38,2235000000 0\nTue, 24 Jun 2014 09:28:03 +0000 38,2235000000 0\nSun, 22 Jun 2014 06:46:32 +0000 38,2235000000 0\nFri, 20 Jun 2014 00:02:31 +0000 38,2235000000 0\nThu, 19 Jun 2014 20:14:15 +0000 38,2235000000 0\nMon, 16 Jun 2014 18:32:12 +0000 38,2235000000 0\nSun, 15 Jun 2014 07:33:34 +0000 38,2235000000 0\nSat, 14 Jun 2014 01:59:02 +0000 38,2235000000 0\nFri, 13 Jun 2014 02:04:51 +0000 38,2235000000 0\nThu, 12 Jun 2014 22:43:54 +0000 38,2235000000 0\nTue, 10 Jun 2014 13:04:08 +0000 38,2235000000 +0,5781\nSun, 08 Jun 2014 11:13:30 +0000 37,6454000000 0\nSat, 07 Jun 2014 12:52:06 +0000 37,6454000000 +0,2983\nThu, 05 Jun 2014 21:09:21 +0000 37,3471000000 -0,125\nMon, 02 Jun 2014 17:54:40 +0000 37,4721000000 -0,3971\nMon, 02 Jun 2014 03:37:13 +0000 37,8692000000 +0,0244\nTue, 27 May 2014 19:33:00 +0000 37,8448000000 -0,333\nSun, 25 May 2014 11:11:56 +0000 38,1778000000 +0,1537\nWed, 14 May 2014 07:27:00 +0000 38,0241000000 +0,0342\nSun, 11 May 2014 12:54:16 +0000 37,9899000000 0\nFri, 09 May 2014 19:29:38 +0000 37,9899000000 +0,6647\nTue, 06 May 2014 21:53:46 +0000 37,3252000000 -0,1698\nSat, 03 May 2014 23:59:45 +0000 37,4950000000 +0,1588\nFri, 02 May 2014 09:30:59 +0000 37,3362000000 -0,0992\nMon, 28 Apr 2014 16:59:38 +0000 37,4354000000 +0,1116\nSun, 27 Apr 2014 11:06:18 +0000 37,3238000000 0\nSat, 26 Apr 2014 10:38:22 +0000 37,3238000000 0\nSat, 26 Apr 2014 00:12:29 +0000 37,3238000000 -0,2085\nSun, 13 Apr 2014 11:26:01 +0000 37,5323000000 +0,5487\nThu, 03 Apr 2014 04:51:32 +0000 36,9836000000 -0,0397\nTue, 01 Apr 2014 22:06:01 +0000 37,0233000000 +0,4712\nWed, 26 Mar 2014 23:21:12 +0000 36,5521000000 +0,4769\nMon, 24 Mar 2014 00:58:00 +0000 36,0752000000 -0,0057\nSat, 22 Mar 2014 15:12:17 +0000 36,0809000000 +0,7136\nMon, 17 Mar 2014 17:32:44 +0000 35,3673000000 -0,0406\nSun, 16 Mar 2014 10:31:03 +0000 35,4079000000 0\nSat, 15 Mar 2014 08:34:26 +0000 35,4079000000 +0,0089\nFri, 14 Mar 2014 06:35:07 +0000 35,3990000000 +0,0247\nTue, 11 Mar 2014 20:01:06 +0000 35,3743000000 -0,2449\nSat, 08 Mar 2014 02:14:08 +0000 35,6192000000 -0,7615\nThu, 06 Mar 2014 07:30:10 +0000 36,3807000000 +0,6232\nSun, 02 Mar 2014 21:39:39 +0000 35,7575000000 -0,0961\nSun, 23 Feb 2014 07:54:47 +0000 35,8536000000 +0,1595\nFri, 21 Feb 2014 15:34:04 +0000 35,6941000000 +0,4995\nTue, 18 Feb 2014 13:49:45 +0000 35,1946000000 -0,1976\nSun, 16 Feb 2014 20:54:18 +0000 35,3922000000 0\nSat, 15 Feb 2014 15:39:20 +0000 35,3922000000 0\nFri, 14 Feb 2014 21:55:20 +0000 35,3922000000 +0,1001\nTue, 11 Feb 2014 12:33:40 +0000 35,2921000000 -0,1361\nMon, 10 Feb 2014 23:02:00 +0000 35,4282000000 -0,2519\nFri, 07 Feb 2014 23:18:10 +0000 35,6801000000 +0,2216\nThu, 06 Feb 2014 15:09:18 +0000 35,4585000000 -0,1264\nMon, 03 Feb 2014 01:32:35 +0000 35,5849000000 -0,0403\nFri, 31 Jan 2014 19:24:45 +0000 35,6252000000 +0,327\nSun, 26 Jan 2014 08:08:47 +0000 35,2982000000 -1,1621\nSun, 19 Jan 2014 11:02:18 +0000 36,4603000000 +0,6782\nMon, 13 Jan 2014 23:31:35 +0000 35,7821000000 +0,191\nSun, 05 Jan 2014 14:14:43 +0000 35,5911000000 0\nSat, 04 Jan 2014 20:21:35 +0000 35,5911000000 +0,3116\nWed, 01 Jan 2014 15:22:26 +0000 35,2795000000 -0,042\nTue, 31 Dec 2013 13:28:17 +0000 35,3215000000 -0,6619\nMon, 16 Dec 2013 18:36:28 +0000 35,9834000000 +0,1053\nMon, 16 Dec 2013 01:13:22 +0000 35,8781000000 -0,0116\nSat, 14 Dec 2013 07:13:49 +0000 35,8897000000 +0,1018\nThu, 12 Dec 2013 22:57:09 +0000 35,7879000000 -0,0729\nMon, 02 Dec 2013 17:04:20 +0000 35,8608000000 -2,8163965\nWed, 16 Oct 2013 05:42:26 +0000 38,6771965000 +0,448613\nThu, 10 Oct 2013 09:44:45 +0000 38,2285835000 +0,1391009\nThu, 03 Oct 2013 01:38:54 +0000 38,0894826000 0\nMon, 30 Sep 2013 09:36:18 +0000 38,0894826000 0\nSun, 29 Sep 2013 23:53:55 +0000 38,0894826000 0\nFri, 27 Sep 2013 05:47:43 +0000 38,0894826000 -0,6144385\nWed, 25 Sep 2013 16:53:20 +0000 38,7039211000 -0,0560448\nWed, 25 Sep 2013 06:02:31 +0000 38,7599659000 +0,4915061\nMon, 23 Sep 2013 09:21:01 +0000 38,2684598000 +0,6257437\nMon, 16 Sep 2013 05:37:43 +0000 37,6427161000 -0,5132217\nTue, 10 Sep 2013 15:50:37 +0000 38,1559378000 +1,8063795\nSat, 31 Aug 2013 21:54:05 +0000 36,3495583000 0\nSat, 31 Aug 2013 07:16:30 +0000 36,3495583000 +0,7122473\nWed, 21 Aug 2013 23:52:38 +0000 35,6373110000 -0,1763048\nSun, 18 Aug 2013 10:35:48 +0000 35,8136158000 -0,6544166\nFri, 16 Aug 2013 12:37:23 +0000 36,4680324000 -0,9969466\nTue, 13 Aug 2013 02:45:19 +0000 37,4649790000 +0,2176755\nWed, 07 Aug 2013 10:11:27 +0000 37,2473035000 -0,32104\nSat, 03 Aug 2013 18:08:41 +0000 37,5683435000 -0,4592344\nMon, 29 Jul 2013 17:02:40 +0000 38,0275779000 -0,6938173\nTue, 23 Jul 2013 13:29:57 +0000 38,7213952000 -0,3997069\nTue, 09 Jul 2013 21:20:45 +0000 39,1211021000 -0,4026523\nSat, 06 Jul 2013 05:11:54 +0000 39,5237544000 +0,194799\nWed, 03 Jul 2013 00:46:57 +0000 39,3289554000 +0,5152291\nSun, 23 Jun 2013 02:38:07 +0000 38,8137263000 -1,6333986\nMon, 10 Jun 2013 16:06:06 +0000 40,4471249000 -0,0305865\nSat, 08 Jun 2013 13:40:47 +0000 40,4777114000 0\nSat, 08 Jun 2013 02:28:35 +0000 40,4777114000 -0,0754486\nSat, 01 Jun 2013 15:39:13 +0000 40,5531600000 -0,1414729\nFri, 31 May 2013 18:39:28 +0000 40,6946329000 0\nFri, 31 May 2013 10:53:40 +0000 40,6946329000 -1,2234421\nMon, 27 May 2013 02:30:27 +0000 41,9180750000 0\nSun, 26 May 2013 05:07:10 +0000 41,9180750000 -0,2430739\nTue, 21 May 2013 10:37:38 +0000 42,1611489000 -0,0367033\nMon, 20 May 2013 20:59:03 +0000 42,1978522000 -0,2456542\nWed, 15 May 2013 01:20:07 +0000 42,4435064000 +0,4343003\nSun, 05 May 2013 19:38:04 +0000 42,0092061000 -0,5857522\nMon, 29 Apr 2013 14:10:46 +0000 42,5949583000 +0,0586187\nSun, 21 Apr 2013 18:36:31 +0000 42,5363396000 -0,5496093\nWed, 10 Apr 2013 20:18:14 +0000 43,0859489000 +0,0489248\nMon, 01 Apr 2013 05:28:59 +0000 43,0370241000 -0,4393021\nThu, 21 Mar 2013 22:12:57 +0000 43,4763262000 -0,3608569\nThu, 14 Mar 2013 22:03:02 +0000 43,8371831000 +0,8722125\nWed, 27 Feb 2013 22:46:44 +0000 42,9649706000 +0,042863\nSat, 23 Feb 2013 08:31:14 +0000 42,9221076000 +0,0201798\nFri, 22 Feb 2013 01:07:21 +0000 42,9019278000 +0,5557612\nWed, 20 Feb 2013 20:55:38 +0000 42,3461666000 -0,1888488\nFri, 15 Feb 2013 16:07:29 +0000 42,5350154000 +0,3866219\nThu, 14 Feb 2013 11:06:49 +0000 42,1483935000 +0,2771676\nWed, 13 Feb 2013 20:47:32 +0000 41,8712259000 -0,1734229\nWed, 13 Feb 2013 09:40:23 +0000 42,0446488000 +0,0278442\nWed, 13 Feb 2013 03:28:12 +0000 42,0168046000 +0,1619431\nSun, 03 Feb 2013 12:02:30 +0000 41,8548615000 +0,9810646\nSun, 27 Jan 2013 12:55:50 +0000 40,8737969000 -1,1511518\nThu, 17 Jan 2013 05:08:48 +0000 42,0249487000 +0,449411\nSun, 13 Jan 2013 16:49:21 +0000 41,5755377000 -0,0435911\nFri, 04 Jan 2013 10:13:52 +0000 41,6191288000 +0,0924294\nThu, 03 Jan 2013 00:01:19 +0000 41,5266994000 +0,1257357\nWed, 26 Dec 2012 08:27:16 +0000 41,4009637000 +0,0853188\nSat, 22 Dec 2012 06:01:49 +0000 41,3156449000 +0,4296161\nWed, 05 Dec 2012 17:59:59 +0000 40,8860288000 +0,2007937\nMon, 03 Dec 2012 12:06:55 +0000 40,6852351000 -2,4453266\nTue, 13 Nov 2012 11:58:51 +0000 43,1305617000 -0,0494171\nMon, 12 Nov 2012 11:18:46 +0000 43,1799788000 -0,0539662\nFri, 09 Nov 2012 16:14:08 +0000 43,2339450000 -0,3645532\nSat, 27 Oct 2012 01:34:29 +0000 43,5984982000 -0,2531428\nThu, 20 Sep 2012 20:24:10 +0000 43,8516410000 -2,6972128\nThu, 23 Aug 2012 04:51:20 +0000 46,5488538000 -0,5123765\nTue, 07 Aug 2012 18:15:01 +0000 47,0612303000 +2,4590244\nTue, 26 Jun 2012 23:31:57 +0000 44,6022059000 +0,2718651\nMon, 25 Jun 2012 16:30:20 +0000 44,3303408000 +0,1351257\nSun, 24 Jun 2012 14:47:52 +0000 44,1952151000 0\nSat, 23 Jun 2012 18:22:04 +0000 44,1952151000 +0,2244214\nFri, 22 Jun 2012 21:32:38 +0000 43,9707937000 -0,5025579\nTue, 19 Jun 2012 12:14:45 +0000 44,4733516000 -1,9433387\nSun, 03 Jun 2012 23:29:11 +0000 46,4166903000 0\nSun, 03 Jun 2012 18:54:42 +0000 46,4166903000 +1,5078414\nThu, 24 May 2012 05:57:12 +0000 44,9088489000 -0,0884418\nWed, 25 Apr 2012 21:26:03 +0000 44,9972907000 -0,1514956\nWed, 25 Apr 2012 00:11:10 +0000 45,1487863000 -0,1066554\nMon, 23 Apr 2012 02:40:44 +0000 45,2554417000 -2,773605\nSun, 12 Feb 2012 13:55:11 +0000 48,0290467000 +2,1929587\nWed, 25 Jan 2012 01:06:22 +0000 45,8360880000 -0,1153362\nTue, 24 Jan 2012 04:33:23 +0000 45,9514242000 -0,423855\nMon, 16 Jan 2012 18:37:20 +0000 46,3752792000 +3,8199518\nFri, 23 Dec 2011 05:29:23 +0000 42,5553274000 +0,3476454\nMon, 19 Dec 2011 15:03:21 +0000 42,2076820000 +0,7350533\nSun, 27 Nov 2011 02:03:55 +0000 41,4726287000 -0,048224\nThu, 24 Nov 2011 23:55:55 +0000 41,5208527000 -0,7835137\nSun, 30 Oct 2011 06:16:48 +0000 42,3043664000 +1,3636854\nThu, 27 Oct 2011 20:23:28 +0000 40,9406810000 +0,1082356\nThu, 06 Oct 2011 11:03:24 +0000 40,8324454000 +0,7791704\nSat, 01 Oct 2011 12:18:04 +0000 40,0532750000 -2,3502696\nSun, 18 Sep 2011 02:16:15 +0000 42,4035446000 -0,788732\nTue, 13 Sep 2011 04:37:12 +0000 43,1922766000 -0,2925566\nThu, 08 Sep 2011 19:46:12 +0000 43,4848332000 +0,2358458\nSat, 03 Sep 2011 21:43:55 +0000 43,2489874000 -1,6265745\nWed, 17 Aug 2011 21:57:48 +0000 44,8755619000 +0,060755\nWed, 17 Aug 2011 09:41:34 +0000 44,8148069000 +0,2034436\nWed, 17 Aug 2011 00:54:34 +0000 44,6113633000 +0,2363722\nSat, 13 Aug 2011 11:21:25 +0000 44,3749911000 0\nSat, 13 Aug 2011 01:58:59 +0000 44,3749911000 +1,8862464\nThu, 02 Jun 2011 14:21:57 +0000 42,4887447000 0\nPlease note that BRL to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:23:12 +0000 . To view last currency exchange rate updates, visit currency rates page.\nBrazil real to Serbian dinar exchange chart\nNote: The Brazil real to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BRL/RSD currency pair. Currently, the currency chart shows historical exchange rates for Brazil real per 1 Serbian dinar pair for a period of 2530 days.


Gerhard Streminger: Adam Smith (Buch) - portofrei bei eBook.de\nWohlstand und Moral. Eine Biographie.\n16. Februar 2017 - gebunden - 253 Seiten


Version vom 1. August 2020, 16:49 Uhr (Bearbeiten)\nVersion vom 1. August 2020, 17:47 Uhr (Bearbeiten) (rückgängig machen)\ngeneric cephalexin cost arimidex over the counter where to buy tadalafil on line purchase diflucan albenza cost us cheap sildalis prozac 20 mg tablet price nolvadex price generic amoxil 500 mg buy baclofen uk\nVersion vom 1. August 2020, 17:47 Uhr\nAbgerufen von „http://wp-kempten.de/wiki/index.php?title=Just_Playing_Board-Games_And_Receive_The_Rewards&oldid=99596“


michael ballweg Geschäftsstelle Todesanzeige Trauer Kreisgymnasium Riedlingen\nMehr als drei Wochen, nachdem ein Buga-Zwerg in Obersulm (Kreis Heilbronn) als gestohlen gemeldet wurde, ist im selben Ort eins der pinken Maskottchen gefunden worden.\nAlel mid kllh Sgmelo, ommekla lho Hosm-Eslls ho (Hllhd Elhihlgoo) mid sldlgeilo slalikll solkl, hdl ha dlihlo Gll lhod kll ehohlo Amdhgllmelo slbooklo sglklo. Egihehdllo bmoklo klo Eslls „Hmli“ omme lhola Elosloehoslhd ho lhola Slhüdme, shl khl Egihelh ma Dmadlms ahlllhill. Sllaolihme emoklil ld dhme oa khl sllahddll Bhsol. Kll 1,60 Allll slgßl Smllloeslls höool ooo shlkll mo dlholo millo Gll eolümhhlello, ehlß ld.\nHaall shlkll shlk Smllloeslls „Hmli“, Amdhgllmelo kll Elhihlgooll Hookldsmlllodmemo 2019, Gebll sgo Dllmblmllo. Mobmos Amh sml lhol kll Bhsollo ho Glkelha sldlgeilo sglklo.


Aachen: EU-Parlamentspräsident Martin Schulz erhält Karlspreis 2015\n13. Dezember 2014 um 23:18 Uhr\nKostenpflichtiger Inhalt: Aachen : EU-Parlamentspräsident Martin Schulz erhält Karlspreis 2015\nMartin Schulz will die große Koalition im Europaparlament zusammen- . . .\nAachen EU-Parlamentspräsident Martin Schulz (SPD) erhält für seine Verdienste um ein demokratisches Europa den Karlspreis 2015. Der 58-Jährige habe die Rolle des europäischen Parlaments und damit die Rolle der europäischen Volksvertreter maßgeblich gestärkt, sagte der Sprecher des Karlspreis-Direktoriums, Jürgen Linden, am Samstag.\nMit iesnme reoädPyl für ueeiapeowtr idtpaeitanSnnzdek edr Paeetnri ieb red lhoErupaaw 0412 haeb er ienen hiwtcgine stinBeau rüf ned reusaNtt red iperchsenäuo eimaDtokre brne.eibhsce zul„hcS sit euhet ine uersdrgeraeahn Rtpeternsanä üfr ied nbBegleu der ireouchnäeps Dmteo”i,reak hetßi es ni dre ngnBurdg.üe\nreD krePito-SPDil hbea nhsco vor sniree oueigrmnNin sal strere ttzipndiandakeS edr euehrcisnpäo anodaelSomerztik ide arnneed eifemiarnaiPlent erunt naZgguwz e,tzgtse cihs für die lWha faelnbsel auf eeinn wrtäAenr für dsa Atm esd nsetdiäsisKrnsenoiommp zu e.drgntivsäen lAs orrneeVdk bahe hsic hzSulc um edi ngtSrkäu eds amsnl,rtaPe des Piauseatrmlmsanr und edr htkemeradicosn mLtintoiigea ndtieerv cemg,aht estltel asd rmksKrrdetrpoiaslueii s.tef ieB erd iglernVhue am .41 Mia ieegwn Tage nhca med 7.0 aasteJghr des skdWetsrleengie sthee rde sigeeärrtrP Szlchu üfr die hkmetcsordeai knfutuZ pauso,Er etsag nien.dL\nVgreiheuln eds pK#sierslra tbrüreh cimh setzui.ft ienE oerßg ehEr. sAu eogniR nac#Aeh omkdnme hat redise sPeir eien anzg reeoedsnb nuBeeutgd\nzSuchl teags ni neier entres ni:teaoRk „sDa hat cihm otlonimae ehsr be.rhtrü hcI inb rb.”dakna arpEuo esüms etetrebrai d.ewren Er eesthevr den riseP las Eritmngguu :rüadf ch„I gbaule hemr ednn ,je sads riw Eoprua öohi,nosckm socikloh,gö clisptoh,i szliao nud ulluktler chbr.unae” iDe iuVgeelnrh im ösKsnlnagrau des hAenrace eshuaRats edewr eni nagz eeresdbnor oteMmn in eienms nebeL r.wneed\neDr deVsrneD-oPitzS mgrSia abrGeil geeatrtilur Slh:ucz eDsi„ sit inee iatrßogerg unsgichezunA endise ljernnaäghig eiksnWr ürf eni sster,ak oaeectdsmshrki dnu srhctgeee Eoura,”p rsecbih ierbl.aG hulzcS sie nei itdheencelflrachis rärEpoeu mti zerH dun sar,teVdn erd es wei aumk eni wriZtee ,evrhstee eid Ieed ndu edn etrW poEsaur reebdeüugzn zu nrl.titemev ieeisntumrAßn WFak-alnetrr iemrteSein naentn lShczu innee rihcluü„eendnm tefcrVeher dse khmtcsadeieron .rEau”sop Er tesze ihsc iwe nssot eknire frü nei paorEu nei, ads„ frigbare tis dnu ned igrneernnBü udn Berrgnü ”h.egtör\nsDa iieamrrrsKlkuDistper-o gwüreidt hauc end genne attKokn esd sPetpsrenEetaalärmdin-nU uzr nluö.vgrekeB saD eVrraneut dre Bnevkölgeru ni aoEpur hbae in den egnaengrevn hareJn rhes et.getlni uSlzch hsete für ide ezr,bneugguÜ edi upErao hrabeu,c um asu der Krsei hreuas uz hmre ehicri,tShe aittilbtSä ndu uOinngertrei uz mnkemo. rnti„aM uzhSlc tis erhs anh na der lvuBeekrö,gn” sgeta iLedn.n\nsAl schi ied cihGnere ni dre eksErorui nvo Eaupor bwdannee olnl,etw eis er chan nlGnarceehid rhag,efne aehb hsci dre ksisoinsDu sde meansPtarl stglelet und itm nüBergr kt.utseirdi o„S iew re se ni einahGrlcned ahgemct ht,a hta re es uach ni ouar,gltP in ina,enpS in ailIetn, ni Irnald nud in ndeaenr rnnädeL tne,ga” esgat dnniL.e\nAcuh ni nnustearsoniKtiei eizge rde ePtäisdr,n dssa das nPtaamlre ,ehensMcn ide für apouEr rtei,neent cniht mi Sthci les.as ulzSch ehab ide tghseücrBfra ni ewiK ästgtke.r rE abhe itm erd simsiEoKo-nUm asd ernnsiokAsgimmobsezua imt trrvbeetieo.\nreD Kelsrsarpi wrdi iest 0951 rfü seeorndbe Vrseidtene mu ied huäersiecop ngEnugii eevinhelr udn tgil sal eein dre ntnstmmereoeire zsgehnAnnuciue in oup.raE In desiem arhJ ttahe aritäsnREpdsU-et reHnma naV uRpmyo ide ginhesnuzcAu eeh.rnatl


wochenblatt30.98 % landwirtschaftliches wochenblatt10.52 % dlv8.55 % www.wochenblatt-dlv.de2.73 % bayerisches landwirtschaftliches wochenblatt2.41 % bayerisches wochenblatt2.41 % bayrisches wochenblatt1.57 % oberbayer. landw. wochenblatt0.85 % werner hohenauer0.84 % angebote flächen bayerisches wochenblatt0.81 %\nAustria (3162)(3)Canada (41711)(2)China (67116)(19)Czech Republic (7539)(4)Germany (90594)(23)Italy (32165)(1)Japan (36881)(1)Poland (9056)(5)Romania (4634)(1)Ukraine (5769)(3)United Kingdom (1182)(2)United States (537545)(121)Russia (34171)(4)


BookButler - Suchen - "Dominik Vock"\nAutor: Philippe Furger\nAutor: Karl Spühler, Anette Dolge, Dominik Vock\nAutor: Dominik Vock, Meister-Müller Danièle\nKommentar zum Bundesgesetz über Schuldbetreibung und Konkurs SchKG: 4. Auflage, basierend auf der 1911 erschienenen 3. Auflage von Carl Jaeger\nAmazon Preise: Neu (3) von €149.99 , Gebraucht (6) von €52.90\nBroschiert - Thieme (2009)\t- 1583 Seiten\nISBN-10 3131383828 - ISBN-13 9783131383822\nAmazon Preise: Gebraucht (4) von €23.00\nKarl Spühler, Anette Dolge, Dominik Vock\nTaschenbuch - Dike Verlag Zürich - 300 Seiten\nISBN-10 3905455900 - ISBN-13 9783905455908\nAmazon Preise: Gebraucht (1) von €29.42\nDominik Vock, Meister-Müller Danièle\nGebundene Ausgabe - Schulthess Juristische Medien (15 März 2018)\t- 504 Seiten\nISBN-10 3725572356 - ISBN-13 9783725572359\nAmazon Preise: Gebraucht (2) von €85.00\nTaschenbuch - Schulthess Juristische Medien (06 Oktober 2017)\t- 2199 Seiten\nISBN-10 3725569711 - ISBN-13 9783725569717\nAmazon Preise: Gebraucht (1) von €1534.08\nDominik Vock, Danièle Müller\nTaschenbuch - Schulthess Juristische Medien (10 Mai 2012)\t- 422 Seiten\nISBN-10 3725565333 - ISBN-13 9783725565337\nAmazon Preise: Gebraucht (1) von €86.02\nRechtsmittel in Zivilsachen im Kanton Zürich und im Bund\nKarl Spühler, Dominik Vock\nTaschenbuch - Schulthess Juristische Medien (21 Januar 2011)\t- 164 Seiten\nISBN-10 3725562342 - ISBN-13 9783725562343\nAmazon Preise: Neu (1) von €177.00 , Gebraucht (1) von €212.00