NAD/INR | Exchange Currency\nThe exchange rate as of today for NAD/INR is NAD per INR, which means that with 100 Namibian dollars you can buy Indian rupees.\nBelow you will find information about historical currency exchange rates for NAD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or INR currencies.\nSat, 10 Mar 2018 12:58:07 +0000 5,5027000000 0\nSat, 10 Mar 2018 02:11:12 +0000 5,5027000000 +0,8763\nSun, 29 Oct 2017 20:57:22 +0000 4,6264000000 +0,033\nFri, 27 Oct 2017 16:24:39 +0000 4,5934000000 -0,177\nSun, 22 Oct 2017 04:11:33 +0000 4,7704000000 -0,0239\nWed, 18 Oct 2017 20:45:50 +0000 4,7943000000 -0,0402\nTue, 17 Oct 2017 14:00:28 +0000 4,8345000000 -0,0452\nSat, 14 Oct 2017 20:21:06 +0000 4,8797000000 +0,0851\nWed, 04 Oct 2017 20:58:13 +0000 4,7946000000 +0,006\nWed, 04 Oct 2017 16:43:44 +0000 4,7886000000 -0,0175\nWed, 04 Oct 2017 05:09:33 +0000 4,8061000000 -0,013\nSat, 30 Sep 2017 04:22:45 +0000 4,8191000000 -0,0119\nFri, 29 Sep 2017 11:24:42 +0000 4,8310000000 -0,0087\nThu, 28 Sep 2017 01:27:09 +0000 4,8397000000 -0,0718\nWed, 27 Sep 2017 06:12:20 +0000 4,9115000000 +0,0044\nTue, 26 Sep 2017 13:57:05 +0000 4,9071000000 +0,0096\nSat, 23 Sep 2017 16:20:16 +0000 4,8975000000 0\nSat, 23 Sep 2017 13:08:00 +0000 4,8975000000 +0,0436\nThu, 21 Sep 2017 12:45:34 +0000 4,8539000000 -0,0186\nSat, 16 Sep 2017 22:56:42 +0000 4,8725000000 0\nSat, 16 Sep 2017 03:17:25 +0000 4,8725000000 -0,077\nSat, 09 Sep 2017 20:53:06 +0000 4,9495000000 +0,0011\nFri, 08 Sep 2017 23:43:33 +0000 4,9484000000 +0,0247\nWed, 30 Aug 2017 00:12:50 +0000 4,9237000000 +0,0296\nMon, 28 Aug 2017 12:15:20 +0000 4,8941000000 -0,0135\nSun, 27 Aug 2017 09:17:34 +0000 4,9076000000 0\nSat, 26 Aug 2017 23:13:52 +0000 4,9076000000 -0,0126\nFri, 25 Aug 2017 20:19:40 +0000 4,9202000000 +0,0652\nFri, 25 Aug 2017 06:11:58 +0000 4,8550000000 +0,0049\nThu, 24 Aug 2017 22:59:12 +0000 4,8501000000 -0,0223\nSat, 19 Aug 2017 05:39:51 +0000 4,8724000000 +0,0325\nFri, 18 Aug 2017 09:23:21 +0000 4,8399000000 +0,0842\nFri, 11 Aug 2017 09:55:58 +0000 4,7557000000 -0,0442\nThu, 10 Aug 2017 14:21:22 +0000 4,7999000000 +0,0586\nSat, 05 Aug 2017 18:38:39 +0000 4,7413000000 -0,0125\nThu, 03 Aug 2017 16:52:57 +0000 4,7538000000 -0,1159\nTue, 01 Aug 2017 04:38:49 +0000 4,8697000000 -0,0557\nMon, 31 Jul 2017 04:35:51 +0000 4,9254000000 -0,0094\nFri, 28 Jul 2017 00:59:49 +0000 4,9348000000 -0,0027\nThu, 27 Jul 2017 20:34:25 +0000 4,9375000000 -0,0537\nThu, 27 Jul 2017 03:27:02 +0000 4,9912000000 +0,0648\nTue, 25 Jul 2017 21:23:02 +0000 4,9264000000 -0,0628\nSun, 23 Jul 2017 08:46:53 +0000 4,9892000000 0\nSat, 22 Jul 2017 09:44:05 +0000 4,9892000000 +0,0554\nMon, 17 Jul 2017 03:50:32 +0000 4,9338000000 +0,0027\nMon, 17 Jul 2017 00:31:32 +0000 4,9311000000 +0,0008\nSat, 15 Jul 2017 03:30:09 +0000 4,9303000000 +0,0553\nThu, 13 Jul 2017 22:32:57 +0000 4,8750000000 +0,1175\nTue, 11 Jul 2017 17:57:17 +0000 4,7575000000 -0,0662\nSun, 09 Jul 2017 16:14:20 +0000 4,8237000000 0\nSat, 08 Jul 2017 17:49:15 +0000 4,8237000000 0\nSat, 08 Jul 2017 06:47:57 +0000 4,8237000000 -0,0972\nMon, 03 Jul 2017 10:08:59 +0000 4,9209000000 -0,0154\nSat, 01 Jul 2017 10:39:02 +0000 4,9363000000 -0,0588\nThu, 29 Jun 2017 06:21:42 +0000 4,9951000000 -0,0167\nMon, 26 Jun 2017 09:57:39 +0000 5,0118000000 +0,0432\nFri, 23 Jun 2017 06:41:31 +0000 4,9686000000 -0,0138\nThu, 22 Jun 2017 21:17:19 +0000 4,9824000000 +0,0401\nWed, 21 Jun 2017 09:38:54 +0000 4,9423000000 +0,001\nWed, 21 Jun 2017 05:17:13 +0000 4,9413000000 -0,0117\nTue, 20 Jun 2017 09:52:32 +0000 4,9530000000 -0,0606\nFri, 16 Jun 2017 13:31:20 +0000 5,0136000000 -0,0767\nThu, 15 Jun 2017 11:33:07 +0000 5,0903000000 +0,0525\nWed, 14 Jun 2017 06:56:00 +0000 5,0378000000 +0,0632\nSat, 10 Jun 2017 15:10:32 +0000 4,9746000000 -0,0218\nFri, 09 Jun 2017 15:10:33 +0000 4,9964000000 -0,0332\nWed, 07 Jun 2017 15:50:38 +0000 5,0296000000 +0,003\nSat, 03 Jun 2017 16:05:44 +0000 5,0266000000 0\nSat, 03 Jun 2017 02:48:34 +0000 5,0266000000 0\nFri, 02 Jun 2017 21:28:40 +0000 5,0266000000 +0,032\nFri, 02 Jun 2017 14:11:43 +0000 4,9946000000 +0,0127\nFri, 02 Jun 2017 08:26:17 +0000 4,9819000000 +0,0565\nWed, 31 May 2017 05:05:52 +0000 4,9254000000 +0,0083\nTue, 30 May 2017 21:35:06 +0000 4,9171000000 -0,1163\nMon, 29 May 2017 02:39:33 +0000 5,0334000000 +0,0186\nSun, 28 May 2017 01:12:53 +0000 5,0148000000 0\nSat, 27 May 2017 02:55:31 +0000 5,0148000000 +0,0524\nWed, 24 May 2017 00:07:20 +0000 4,9624000000 +0,1019\nMon, 15 May 2017 13:21:35 +0000 4,8605000000 +0,0587\nSun, 14 May 2017 01:32:36 +0000 4,8018000000 0\nSat, 13 May 2017 06:22:17 +0000 4,8018000000 +0,0204\nMon, 08 May 2017 00:36:28 +0000 4,7814000000 +0,0772\nFri, 05 May 2017 00:55:01 +0000 4,7042000000 -0,1228\nTue, 02 May 2017 16:10:30 +0000 4,8270000000 +0,0195\nSat, 29 Apr 2017 04:37:36 +0000 4,8075000000 +0,0153\nThu, 27 Apr 2017 16:50:58 +0000 4,7922000000 -0,1403\nTue, 25 Apr 2017 06:50:28 +0000 4,9325000000 -0,0434\nMon, 24 Apr 2017 00:19:07 +0000 4,9759000000 +0,0482\nSun, 23 Apr 2017 20:30:00 +0000 4,9277000000 0\nSun, 23 Apr 2017 13:58:09 +0000 4,9277000000 0\nSat, 22 Apr 2017 16:51:08 +0000 4,9277000000 +0,0114\nFri, 21 Apr 2017 14:58:40 +0000 4,9163000000 +0,014\nThu, 20 Apr 2017 16:08:50 +0000 4,9023000000 +0,054\nWed, 19 Apr 2017 10:19:55 +0000 4,8483000000 +0,0029\nMon, 17 Apr 2017 23:27:34 +0000 4,8454000000 +0,0561\nSat, 15 Apr 2017 08:55:11 +0000 4,7893000000 +0,1227\nSun, 09 Apr 2017 06:50:16 +0000 4,6666000000 0\nSat, 08 Apr 2017 18:16:02 +0000 4,6666000000 -0,0237\nFri, 07 Apr 2017 08:24:32 +0000 4,6903000000 -0,0121\nWed, 05 Apr 2017 11:36:41 +0000 4,7024000000 -0,1273\nSun, 02 Apr 2017 21:39:43 +0000 4,8297000000 +0,001\nSun, 02 Apr 2017 17:57:05 +0000 4,8287000000 -0,4182\nFri, 24 Mar 2017 00:27:16 +0000 5,2469000000 +0,041\nWed, 22 Mar 2017 18:27:20 +0000 5,2059000000 +0,0439\nWed, 22 Mar 2017 00:24:06 +0000 5,1620000000 -0,0047\nMon, 20 Mar 2017 23:08:08 +0000 5,1667000000 +0,0241\nSat, 18 Mar 2017 04:07:41 +0000 5,1426000000 0\nFri, 17 Mar 2017 22:20:17 +0000 5,1426000000 +0,0018\nFri, 17 Mar 2017 11:18:46 +0000 5,1408000000 +0,056\nThu, 16 Mar 2017 03:32:02 +0000 5,0848000000 -0,0326\nWed, 15 Mar 2017 23:34:39 +0000 5,1174000000 +0,1227\nTue, 14 Mar 2017 18:47:43 +0000 4,9947000000 -0,041\nMon, 13 Mar 2017 14:16:07 +0000 5,0357000000 -0,0303\nMon, 13 Mar 2017 05:27:49 +0000 5,0660000000 +0,0208\nSat, 11 Mar 2017 01:40:22 +0000 5,0452000000 -0,0973\nWed, 08 Mar 2017 06:21:22 +0000 5,1425000000 +0,006\nWed, 08 Mar 2017 02:12:04 +0000 5,1365000000 +0,0167\nSat, 04 Mar 2017 06:03:34 +0000 5,1198000000 +0,0378\nThu, 02 Mar 2017 22:43:55 +0000 5,0820000000 -0,0381\nThu, 02 Mar 2017 04:56:27 +0000 5,1201000000 -0,0008\nTue, 28 Feb 2017 11:57:35 +0000 5,1209000000 -0,0234\nSun, 26 Feb 2017 15:36:39 +0000 5,1443000000 +0,0582\nTue, 21 Feb 2017 14:05:27 +0000 5,0861000000 -0,0735\nThu, 16 Feb 2017 21:16:57 +0000 5,1596000000 +0,1371\nMon, 13 Feb 2017 08:55:15 +0000 5,0225000000 +0,0252\nThu, 09 Feb 2017 01:47:06 +0000 4,9973000000 +0,0182\nWed, 08 Feb 2017 14:11:34 +0000 4,9791000000 -0,0314\nTue, 07 Feb 2017 22:45:17 +0000 5,0105000000 -0,0539\nSat, 04 Feb 2017 06:13:34 +0000 5,0644000000 +0,0307\nThu, 02 Feb 2017 07:22:31 +0000 5,0337000000 +0,0325\nMon, 30 Jan 2017 11:50:28 +0000 5,0012000000 -0,0514\nSun, 29 Jan 2017 21:16:25 +0000 5,0526000000 -0,0031\nSun, 29 Jan 2017 05:33:41 +0000 5,0557000000 +0,0003\nFri, 27 Jan 2017 14:30:09 +0000 5,0554000000 -0,004\nTue, 24 Jan 2017 09:32:23 +0000 5,0594000000 +0,0517\nSun, 22 Jan 2017 01:39:33 +0000 5,0077000000 0\nSat, 21 Jan 2017 21:53:18 +0000 5,0077000000 -0,0151\nFri, 20 Jan 2017 04:03:19 +0000 5,0228000000 -0,0264\nThu, 19 Jan 2017 01:36:19 +0000 5,0492000000 +0,0408\nWed, 18 Jan 2017 15:24:20 +0000 5,0084000000 -0,0144\nWed, 18 Jan 2017 07:52:17 +0000 5,0228000000 +0,0726\nWed, 18 Jan 2017 04:15:01 +0000 4,9502000000 -0,0991\nSat, 14 Jan 2017 00:33:46 +0000 5,0493000000 +0,0428\nTue, 10 Jan 2017 08:18:54 +0000 5,0065000000 +0,0142\nSun, 08 Jan 2017 11:41:01 +0000 4,9923000000 -0,0035\nFri, 06 Jan 2017 17:22:27 +0000 4,9958000000 +0,1404\nWed, 04 Jan 2017 11:37:09 +0000 4,8554000000 -0,0208\nTue, 03 Jan 2017 18:10:37 +0000 4,8762000000 -0,119\nThu, 29 Dec 2016 20:15:27 +0000 4,9952000000 +0,1574\nSun, 25 Dec 2016 00:19:55 +0000 4,8378000000 -0,0014\nSun, 18 Dec 2016 12:44:37 +0000 4,8392000000 -0,0112\nThu, 15 Dec 2016 15:45:21 +0000 4,8504000000 -0,091\nWed, 14 Dec 2016 14:44:19 +0000 4,9414000000 -0,0083\nMon, 12 Dec 2016 23:35:07 +0000 4,9497000000 +0,0584\nMon, 12 Dec 2016 04:31:32 +0000 4,8913000000 0\nFri, 09 Dec 2016 19:40:34 +0000 4,8913000000 -0,044\nTue, 06 Dec 2016 11:22:20 +0000 4,9353000000 +0,024\nMon, 05 Dec 2016 23:51:33 +0000 4,9113000000 +0,0621\nSat, 03 Dec 2016 07:34:01 +0000 4,8492000000 -0,0412\nWed, 30 Nov 2016 15:30:49 +0000 4,8904000000 -0,0565\nMon, 28 Nov 2016 23:04:53 +0000 4,9469000000 +0,0998\nSun, 27 Nov 2016 05:01:01 +0000 4,8471000000 +0,0313\nFri, 25 Nov 2016 04:56:23 +0000 4,8158000000 -0,0203\nThu, 24 Nov 2016 12:49:36 +0000 4,8361000000 -0,0205\nWed, 23 Nov 2016 06:29:15 +0000 4,8566000000 +0,0011\nWed, 23 Nov 2016 02:47:11 +0000 4,8555000000 +0,1499\nSat, 19 Nov 2016 02:41:15 +0000 4,7056000000 +0,012\nFri, 18 Nov 2016 18:39:20 +0000 4,6936000000 -0,0531\nFri, 18 Nov 2016 06:18:35 +0000 4,7467000000 +0,0018\nFri, 18 Nov 2016 00:37:50 +0000 4,7449000000 -0,0303\nWed, 16 Nov 2016 04:56:49 +0000 4,7752000000 +0,0512\nSat, 12 Nov 2016 16:09:08 +0000 4,7240000000 -0,1314\nFri, 11 Nov 2016 10:44:35 +0000 4,8554000000 -0,0785\nSun, 06 Nov 2016 03:31:22 +0000 4,9339000000 -0,0234\nFri, 04 Nov 2016 03:08:47 +0000 4,9573000000 +0,153\nMon, 31 Oct 2016 05:29:25 +0000 4,8043000000 -0,0098\nSat, 29 Oct 2016 15:34:37 +0000 4,8141000000 -0,0223\nTue, 25 Oct 2016 22:44:34 +0000 4,8364000000 +0,0623\nMon, 24 Oct 2016 12:42:29 +0000 4,7741000000 -0,0032\nSun, 23 Oct 2016 07:31:56 +0000 4,7773000000 +0,0743\nMon, 17 Oct 2016 06:15:28 +0000 4,7030000000 +0,0035\nSat, 15 Oct 2016 15:57:24 +0000 4,6995000000 +0,0068\nThu, 13 Oct 2016 21:44:29 +0000 4,6927000000 -0,156\nSun, 09 Oct 2016 19:39:52 +0000 4,8487000000 +0,0237\nFri, 07 Oct 2016 03:55:59 +0000 4,8250000000 -0,0026\nThu, 06 Oct 2016 20:00:47 +0000 4,8276000000 -0,0726\nMon, 03 Oct 2016 20:56:34 +0000 4,9002000000 +0,0181\nWed, 28 Sep 2016 19:06:13 +0000 4,8821000000 -0,0518\nThu, 22 Sep 2016 15:44:31 +0000 4,9339000000 +0,1928\nSun, 18 Sep 2016 23:09:53 +0000 4,7411000000 0\nSun, 18 Sep 2016 09:23:37 +0000 4,7411000000 +0,114\nWed, 14 Sep 2016 07:13:57 +0000 4,6271000000 -0,0125\nWed, 14 Sep 2016 01:04:07 +0000 4,6396000000 -0,155\nSun, 11 Sep 2016 02:48:40 +0000 4,7946000000 +0,1966\nSun, 04 Sep 2016 08:17:41 +0000 4,5980000000 0\nSun, 04 Sep 2016 01:47:37 +0000 4,5980000000 -0,0387\nWed, 31 Aug 2016 00:15:11 +0000 4,6367000000 +0,0128\nMon, 29 Aug 2016 15:37:59 +0000 4,6239000000 -0,1504\nSun, 28 Aug 2016 17:17:44 +0000 4,7743000000 +0,026\nFri, 26 Aug 2016 12:15:41 +0000 4,7483000000 +0,0016\nFri, 26 Aug 2016 07:29:32 +0000 4,7467000000 -0,1953\nTue, 23 Aug 2016 11:25:30 +0000 4,9420000000 -0,0391\nFri, 19 Aug 2016 18:16:25 +0000 4,9811000000 -0,0033\nSun, 14 Aug 2016 16:49:52 +0000 4,9844000000 +0,0791\nTue, 09 Aug 2016 12:23:15 +0000 4,9053000000 +0,0545\nSat, 06 Aug 2016 09:39:59 +0000 4,8508000000 +0,1263\nMon, 01 Aug 2016 04:16:46 +0000 4,7245000000 +0,0181\nFri, 29 Jul 2016 00:15:55 +0000 4,7064000000 +0,0387\nWed, 27 Jul 2016 00:48:22 +0000 4,6677000000 -0,0551\nMon, 25 Jul 2016 06:41:52 +0000 4,7228000000 +0,028\nWed, 20 Jul 2016 19:50:35 +0000 4,6948000000 +0,0159\nWed, 20 Jul 2016 09:32:58 +0000 4,6789000000 -0,0139\nTue, 19 Jul 2016 10:40:27 +0000 4,6928000000 +0,0204\nSat, 16 Jul 2016 03:31:30 +0000 4,6724000000 -0,005\nFri, 15 Jul 2016 22:05:59 +0000 4,6774000000 +0,0555\nTue, 05 Jul 2016 05:09:04 +0000 4,6219000000 +0,128\nSun, 26 Jun 2016 02:27:21 +0000 4,4939000000 0\nSat, 25 Jun 2016 11:32:39 +0000 4,4939000000 -0,0679\nMon, 20 Jun 2016 15:24:27 +0000 4,5618000000 +0,1442\nSat, 18 Jun 2016 15:10:54 +0000 4,4176000000 -0,0844\nSat, 11 Jun 2016 20:11:55 +0000 4,5020000000 +0,03\nFri, 10 Jun 2016 08:40:49 +0000 4,4720000000 -0,0318\nThu, 09 Jun 2016 12:44:19 +0000 4,5038000000 +0,0254\nMon, 06 Jun 2016 15:05:17 +0000 4,4784000000 +0,0324\nMon, 06 Jun 2016 10:10:44 +0000 4,4460000000 +0,0515\nSat, 04 Jun 2016 06:34:58 +0000 4,3945000000 +0,0803\nThu, 02 Jun 2016 15:51:46 +0000 4,3142000000 +0,0516\nTue, 31 May 2016 14:55:54 +0000 4,2626000000 -0,0048\nSat, 21 May 2016 00:27:49 +0000 4,2674000000 +0,0061\nThu, 19 May 2016 12:53:26 +0000 4,2613000000 -0,0234\nTue, 17 May 2016 07:12:41 +0000 4,2847000000 -0,0836\nSat, 14 May 2016 02:23:19 +0000 4,3683000000 -0,0322\nTue, 10 May 2016 00:26:38 +0000 4,4005000000 -0,1873\nTue, 03 May 2016 14:00:58 +0000 4,5878000000 +0,0274\nMon, 18 Apr 2016 12:40:24 +0000 4,5604000000 -0,0142\nFri, 15 Apr 2016 23:20:19 +0000 4,5746000000 +0,0667\nSat, 02 Apr 2016 09:28:47 +0000 4,5079000000 +0,0491\nFri, 01 Apr 2016 14:47:04 +0000 4,4588000000 -0,0387\nThu, 31 Mar 2016 17:03:36 +0000 4,4975000000 +0,1869\nMon, 28 Mar 2016 10:02:05 +0000 4,3106000000 -0,0138\nSun, 27 Mar 2016 16:47:41 +0000 4,3244000000 0\nSat, 26 Mar 2016 00:18:13 +0000 4,3244000000 +0,0018\nFri, 25 Mar 2016 17:13:56 +0000 4,3226000000 -0,0259\nThu, 24 Mar 2016 02:43:01 +0000 4,3485000000 -0,0128\nWed, 23 Mar 2016 16:36:15 +0000 4,3613000000 +0,0109\nSat, 19 Mar 2016 06:33:34 +0000 4,3504000000 +0,0422\nFri, 18 Mar 2016 12:50:25 +0000 4,3082000000 -0,0211\nFri, 18 Mar 2016 09:30:55 +0000 4,3293000000 -0,0518\nThu, 17 Mar 2016 21:28:15 +0000 4,3811000000 +0,2122\nWed, 16 Mar 2016 14:06:06 +0000 4,1689000000 -0,062\nTue, 15 Mar 2016 22:08:22 +0000 4,2309000000 -0,0928\nMon, 14 Mar 2016 18:36:06 +0000 4,3237000000 -0,0465\nMon, 14 Mar 2016 11:35:08 +0000 4,3702000000 -0,0279\nSun, 13 Mar 2016 17:54:13 +0000 4,3981000000 0\nSun, 13 Mar 2016 02:42:12 +0000 4,3981000000 -0,0654\nSat, 20 Feb 2016 15:22:08 +0000 4,4635000000 +0,0176\nFri, 19 Feb 2016 04:06:06 +0000 4,4459000000 +0,0275\nThu, 18 Feb 2016 03:48:20 +0000 4,4184000000 +0,0702\nTue, 16 Feb 2016 18:10:26 +0000 4,3482000000 +0,015\nMon, 15 Feb 2016 20:31:51 +0000 4,3332000000 +0,013\nMon, 15 Feb 2016 13:07:13 +0000 4,3202000000 +0,0306\nSun, 14 Feb 2016 08:16:39 +0000 4,2896000000 0\nSat, 13 Feb 2016 21:32:07 +0000 4,2896000000 +0,0162\nWed, 10 Feb 2016 11:07:30 +0000 4,2734000000 +0,0411\nWed, 10 Feb 2016 05:38:47 +0000 4,2323000000 +0,0111\nMon, 08 Feb 2016 12:25:55 +0000 4,2212000000 -0,014\nSat, 06 Feb 2016 07:04:37 +0000 4,2352000000 -0,0371\nSat, 30 Jan 2016 21:13:00 +0000 4,2723000000 +0,0596\nThu, 28 Jan 2016 15:24:50 +0000 4,2127000000 +0,1133\nTue, 26 Jan 2016 01:51:05 +0000 4,0994000000 -0,0038\nSun, 24 Jan 2016 20:38:38 +0000 4,1032000000 +0,054\nTue, 19 Jan 2016 19:04:19 +0000 4,0492000000 -0,0219\nTue, 19 Jan 2016 09:14:53 +0000 4,0711000000 +0,035\nSun, 17 Jan 2016 19:22:36 +0000 4,0361000000 -0,0591\nFri, 15 Jan 2016 02:02:40 +0000 4,0952000000 -0,0081\nSun, 10 Jan 2016 19:01:10 +0000 4,1033000000 -0,0564\nFri, 08 Jan 2016 14:52:36 +0000 4,1597000000 -0,0162\nFri, 08 Jan 2016 06:40:29 +0000 4,1759000000 -0,0137\nThu, 07 Jan 2016 03:47:04 +0000 4,1896000000 -0,0538\nWed, 06 Jan 2016 06:53:40 +0000 4,2434000000 -0,0161\nWed, 06 Jan 2016 02:58:11 +0000 4,2595000000 -0,01\nMon, 04 Jan 2016 06:52:21 +0000 4,2695000000 -0,0134\nSun, 03 Jan 2016 12:00:54 +0000 4,2829000000 +0,0297\nThu, 31 Dec 2015 13:24:35 +0000 4,2532000000 -0,0093\nWed, 30 Dec 2015 17:48:14 +0000 4,2625000000 -0,0598\nSat, 26 Dec 2015 17:48:40 +0000 4,3223000000 0\nSat, 26 Dec 2015 03:08:45 +0000 4,3223000000 -0,048\nWed, 23 Dec 2015 03:50:49 +0000 4,3703000000 -0,0204\nMon, 21 Dec 2015 23:49:31 +0000 4,3907000000 +0,0211\nFri, 18 Dec 2015 04:37:02 +0000 4,3696000000 +0,1445\nSun, 13 Dec 2015 14:43:40 +0000 4,2251000000 -0,0387\nFri, 11 Dec 2015 18:45:12 +0000 4,2638000000 -0,192\nThu, 10 Dec 2015 09:11:39 +0000 4,4558000000 -0,1228\nTue, 08 Dec 2015 11:35:38 +0000 4,5786000000 -0,0262\nTue, 08 Dec 2015 02:52:17 +0000 4,6048000000 -0,0498\nThu, 03 Dec 2015 10:26:26 +0000 4,6546000000 +0,0066\nThu, 03 Dec 2015 06:08:49 +0000 4,6480000000 +0,0501\nTue, 01 Dec 2015 23:10:48 +0000 4,5979000000 -0,0397\nSun, 29 Nov 2015 06:38:18 +0000 4,6376000000 -0,0071\nFri, 27 Nov 2015 21:12:00 +0000 4,6447000000 -0,0087\nFri, 27 Nov 2015 12:40:08 +0000 4,6534000000 -0,0352\nThu, 26 Nov 2015 08:28:53 +0000 4,6886000000 -0,0113\nThu, 26 Nov 2015 05:27:23 +0000 4,6999000000 10\nThu, 26 Nov 2015 00:07:45 +0000 4,7000000000 -0,0238\nTue, 24 Nov 2015 19:09:52 +0000 4,7238000000 +0,0059\nTue, 24 Nov 2015 12:39:41 +0000 4,7179000000 +0,0456\nThu, 19 Nov 2015 02:53:17 +0000 4,6723000000 +0,0505\nTue, 17 Nov 2015 21:26:38 +0000 4,6218000000 +0,0013\nTue, 17 Nov 2015 10:55:23 +0000 4,6205000000 -0,0202\nMon, 09 Nov 2015 20:37:36 +0000 4,6407000000 -0,023\nSat, 07 Nov 2015 14:06:56 +0000 4,6637000000 -0,0681\nSat, 31 Oct 2015 21:39:44 +0000 4,7318000000 +0,0045\nFri, 30 Oct 2015 20:01:11 +0000 4,7273000000 +0,0153\nThu, 29 Oct 2015 19:44:52 +0000 4,7120000000 -0,044\nTue, 27 Oct 2015 07:29:58 +0000 4,7560000000 -0,013\nSun, 25 Oct 2015 14:16:50 +0000 4,7690000000 0\nSat, 24 Oct 2015 17:04:26 +0000 4,7690000000 -0,1761\nSat, 17 Oct 2015 02:55:36 +0000 4,9451000000 +0,0933\nSun, 11 Oct 2015 03:49:43 +0000 4,8518000000 0\nFri, 09 Oct 2015 22:57:03 +0000 4,8518000000 +0,0502\nTue, 06 Oct 2015 14:54:23 +0000 4,8016000000 +0,0515\nSat, 03 Oct 2015 09:57:18 +0000 4,7501000000 +0,0132\nMon, 28 Sep 2015 16:52:00 +0000 4,7369000000 -0,0122\nMon, 28 Sep 2015 06:35:19 +0000 4,7491000000 -0,0182\nSun, 27 Sep 2015 22:18:30 +0000 4,7673000000 +0,0117\nSun, 27 Sep 2015 13:17:40 +0000 4,7556000000 -0,0054\nFri, 25 Sep 2015 19:52:46 +0000 4,7610000000 -0,0188\nWed, 23 Sep 2015 21:08:55 +0000 4,7798000000 -0,1633\nSat, 19 Sep 2015 06:49:52 +0000 4,9431000000 -0,0283\nFri, 18 Sep 2015 01:46:35 +0000 4,9714000000 +0,1713\nThu, 10 Sep 2015 09:33:08 +0000 4,8001000000 -0,0731\nFri, 04 Sep 2015 08:34:02 +0000 4,8732000000 -0,1826\nTue, 25 Aug 2015 08:10:50 +0000 5,0558000000 -0,0475\nSat, 22 Aug 2015 18:08:58 +0000 5,1033000000 0\nSat, 22 Aug 2015 03:17:18 +0000 5,1033000000 +0,0569\nWed, 19 Aug 2015 22:52:34 +0000 5,0464000000 -0,0076\nWed, 19 Aug 2015 18:58:06 +0000 5,0540000000 -0,0244\nSat, 15 Aug 2015 08:20:27 +0000 5,0784000000 +0,0123\nThu, 13 Aug 2015 03:37:37 +0000 5,0661000000 0\nTue, 11 Aug 2015 08:44:58 +0000 5,0661000000 +0,0309\nMon, 10 Aug 2015 20:39:22 +0000 5,0352000000 -0,0097\nMon, 10 Aug 2015 03:24:02 +0000 5,0449000000 -0,0035\nSun, 02 Aug 2015 17:19:03 +0000 5,0484000000 0\nSat, 01 Aug 2015 21:10:22 +0000 5,0484000000 -0,0228\nFri, 24 Jul 2015 18:56:12 +0000 5,0712000000 -0,0605\nWed, 22 Jul 2015 22:16:34 +0000 5,1317000000 +0,0058\nWed, 22 Jul 2015 16:26:25 +0000 5,1259000000 -0,0096\nSun, 19 Jul 2015 08:53:32 +0000 5,1355000000 +0,021\nThu, 16 Jul 2015 09:39:35 +0000 5,1145000000 +0,0084\nThu, 16 Jul 2015 02:56:27 +0000 5,1061000000 -0,0048\nWed, 15 Jul 2015 15:05:17 +0000 5,1109000000 +0,0209\nSun, 12 Jul 2015 04:58:43 +0000 5,0900000000 +0,0219\nThu, 09 Jul 2015 11:35:14 +0000 5,0681000000 -0,0415\nTue, 07 Jul 2015 00:17:18 +0000 5,1096000000 +0,005\nMon, 06 Jul 2015 19:32:17 +0000 5,1046000000 -0,0862\nThu, 02 Jul 2015 04:40:27 +0000 5,1908000000 -0,0463\nWed, 01 Jul 2015 02:07:03 +0000 5,2371000000 +0,036\nSun, 28 Jun 2015 15:29:27 +0000 5,2011000000 0\nSat, 27 Jun 2015 10:46:33 +0000 5,2011000000 +0,026\nWed, 17 Jun 2015 06:48:29 +0000 5,1751000000 -0,0126\nTue, 16 Jun 2015 17:39:06 +0000 5,1877000000 +0,0059\nSun, 14 Jun 2015 21:57:18 +0000 5,1818000000 +0,0033\nSat, 13 Jun 2015 17:17:37 +0000 5,1785000000 +0,0141\nFri, 12 Jun 2015 07:46:36 +0000 5,1644000000 +0,0091\nWed, 10 Jun 2015 05:18:14 +0000 5,1553000000 +0,0501\nMon, 08 Jun 2015 16:15:33 +0000 5,1052000000 +0,0082\nSun, 07 Jun 2015 19:50:28 +0000 5,0970000000 -0,0772\nThu, 04 Jun 2015 11:21:38 +0000 5,1742000000 -0,0468\nWed, 03 Jun 2015 08:05:16 +0000 5,2210000000 +0,0129\nTue, 02 Jun 2015 06:33:50 +0000 5,2081000000 +0,0199\nMon, 01 Jun 2015 22:47:12 +0000 5,1882000000 -0,1497\nSun, 24 May 2015 04:24:06 +0000 5,3379000000 -0,045\nSun, 17 May 2015 20:43:44 +0000 5,3829000000 0\nSat, 16 May 2015 04:15:38 +0000 5,3829000000 -0,0059\nThu, 14 May 2015 14:13:34 +0000 5,3888000000 +0,0877\nTue, 12 May 2015 02:32:12 +0000 5,3011000000 -0,0301\nFri, 08 May 2015 00:46:25 +0000 5,3312000000 +0,0008\nThu, 07 May 2015 21:15:26 +0000 5,3304000000 +0,0719\nMon, 27 Apr 2015 06:20:01 +0000 5,2585000000 -0,0024\nSat, 25 Apr 2015 20:03:48 +0000 5,2609000000 0\nSat, 25 Apr 2015 08:18:01 +0000 5,2609000000 0\nSat, 25 Apr 2015 00:47:29 +0000 5,2609000000 +0,0872\nThu, 23 Apr 2015 13:35:13 +0000 5,1737000000 -0,0109\nSun, 05 Apr 2015 18:13:11 +0000 5,1846000000 -0,0151\nThu, 02 Apr 2015 21:23:13 +0000 5,1997000000 +0,0085\nSun, 29 Mar 2015 21:43:39 +0000 5,1912000000 -0,0472\nThu, 26 Mar 2015 22:50:35 +0000 5,2384000000 -0,1134\nThu, 26 Feb 2015 21:58:50 +0000 5,3518000000 +0,0046\nTue, 03 Feb 2015 08:58:50 +0000 5,3472000000 +0,0184\nSat, 31 Jan 2015 09:58:31 +0000 5,3288000000 -0,0523\nSun, 25 Jan 2015 06:48:49 +0000 5,3811000000 -0,0048\nTue, 13 Jan 2015 03:43:40 +0000 5,3859000000 -0,0098\nWed, 07 Jan 2015 10:01:29 +0000 5,3957000000 -0,0646\nThu, 01 Jan 2015 03:36:41 +0000 5,4603000000 -0,0453\nSun, 28 Dec 2014 11:34:24 +0000 5,5056000000 +0,0362\nFri, 19 Dec 2014 14:30:23 +0000 5,4694000000 +0,0353\nThu, 18 Dec 2014 01:14:06 +0000 5,4341000000 -0,2028\nSun, 23 Nov 2014 20:04:28 +0000 5,6369000000 +0,0839\nTue, 18 Nov 2014 11:52:03 +0000 5,5530000000 +0,0563\nWed, 12 Nov 2014 17:20:18 +0000 5,4967000000 -0,0789\nThu, 23 Oct 2014 19:35:01 +0000 5,5756000000 +0,0029\nThu, 16 Oct 2014 20:33:08 +0000 5,5727000000 +0,1056\nMon, 06 Oct 2014 12:42:44 +0000 5,4671000000 +0,0123\nTue, 23 Sep 2014 01:41:23 +0000 5,4548000000 -0,0411\nMon, 22 Sep 2014 09:08:37 +0000 5,4959000000 -0,0787\nTue, 16 Sep 2014 14:47:54 +0000 5,5746000000 +0,013\nMon, 15 Sep 2014 21:11:27 +0000 5,5616000000 +0,0397\nSat, 13 Sep 2014 18:32:38 +0000 5,5219000000 0\nSat, 13 Sep 2014 14:52:04 +0000 5,5219000000 -0,0397\nThu, 11 Sep 2014 00:36:44 +0000 5,5616000000 -0,125\nTue, 02 Sep 2014 09:42:45 +0000 5,6866000000 +0,0274\nSat, 23 Aug 2014 13:14:41 +0000 5,6592000000 -0,1041\nSat, 16 Aug 2014 02:49:44 +0000 5,7633000000 +0,036\nThu, 07 Aug 2014 08:57:29 +0000 5,7273000000 +0,0066\nMon, 28 Jul 2014 04:31:25 +0000 5,7207000000 +0,118\nSun, 13 Jul 2014 19:37:28 +0000 5,6027000000 +0,0369\nTue, 08 Jul 2014 00:33:03 +0000 5,5658000000 +0,0217\nFri, 13 Jun 2014 02:15:03 +0000 5,5441000000 +0,0245\nWed, 04 Jun 2014 09:42:34 +0000 5,5196000000 -0,2813\nMon, 12 May 2014 14:23:31 +0000 5,8009000000 +0,0937\nMon, 28 Apr 2014 12:40:10 +0000 5,7072000000 -0,0239\nTue, 15 Apr 2014 10:49:06 +0000 5,7311000000 +0,0669\nWed, 19 Mar 2014 23:16:22 +0000 5,6642000000 -0,0252\nSun, 16 Mar 2014 12:57:01 +0000 5,6894000000 -0,0954\nFri, 28 Feb 2014 12:58:20 +0000 5,7848000000 -0,0041\nWed, 26 Feb 2014 11:43:51 +0000 5,7889000000 +0,0294\nTue, 25 Feb 2014 13:33:54 +0000 5,7595000000 +0,1213\nFri, 07 Feb 2014 19:59:08 +0000 5,6382000000 +0,0375\nFri, 07 Feb 2014 11:08:39 +0000 5,6007000000 +0,0118\nTue, 04 Feb 2014 02:25:37 +0000 5,5889000000 -0,0431\nMon, 03 Feb 2014 01:37:09 +0000 5,6320000000 -0,0954\nTue, 21 Jan 2014 15:47:14 +0000 5,7274000000 -0,1206\nWed, 08 Jan 2014 04:53:23 +0000 5,8480000000 -0,1551\nThu, 26 Dec 2013 11:14:00 +0000 6,0031000000 +0,0717\nMon, 09 Dec 2013 08:43:42 +0000 5,9314000000 -0,1332\nTue, 03 Dec 2013 00:03:25 +0000 6,0646000000 -0,0546\nSat, 30 Nov 2013 22:44:26 +0000 6,1192000000 +0,0317764\nSat, 02 Nov 2013 13:42:14 +0000 6,0874236000 -0,21046965\nThu, 24 Oct 2013 12:22:15 +0000 6,2978932500 +0,0386476\nSun, 20 Oct 2013 03:04:56 +0000 6,2592456500 0\nSat, 19 Oct 2013 06:10:01 +0000 6,2592456500 +0,09371347\nMon, 07 Oct 2013 19:12:50 +0000 6,1655321800 -0,09153932\nTue, 01 Oct 2013 07:34:14 +0000 6,2570715000 -0,09978953\nMon, 23 Sep 2013 14:01:30 +0000 6,3568610300 -0,08379513\nTue, 10 Sep 2013 18:21:34 +0000 6,4406561600 +0,03844868\nSun, 01 Sep 2013 08:18:48 +0000 6,4022074800 -0,02771399\nFri, 30 Aug 2013 06:22:04 +0000 6,4299214700 +0,258408\nSat, 24 Aug 2013 14:58:29 +0000 6,1715134700 0\nSat, 24 Aug 2013 09:15:00 +0000 6,1715134700 -0,14509631\nFri, 23 Aug 2013 15:36:32 +0000 6,3166097800 +0,1174107\nMon, 12 Aug 2013 03:03:18 +0000 6,1991990800 +0,00250275\nTue, 06 Aug 2013 07:54:12 +0000 6,1966963300 +0,02172523\nMon, 05 Aug 2013 10:50:10 +0000 6,1749711000 +0,05883741\nWed, 31 Jul 2013 00:43:20 +0000 6,1161336900 +0,0985013\nThu, 25 Jul 2013 18:06:11 +0000 6,0176323900 0\nSat, 20 Jul 2013 18:58:20 +0000 6,0176323900 -0,03277633\nFri, 19 Jul 2013 23:18:48 +0000 6,0504087200 +0,04975004\nSun, 14 Jul 2013 14:56:14 +0000 6,0006586800 +0,00680585\nFri, 05 Jul 2013 11:44:56 +0000 5,9938528300 +0,20997245\nFri, 21 Jun 2013 02:02:45 +0000 5,7838803800 +0,03709708\nWed, 05 Jun 2013 04:53:51 +0000 5,7467833000 -0,06052769\nTue, 21 May 2013 13:15:52 +0000 5,8073109900 -0,0658303\nThu, 16 May 2013 14:18:35 +0000 5,8731412900 -0,16098765\nSat, 11 May 2013 08:28:29 +0000 6,0341289400 +0,05404622\nThu, 02 May 2013 15:25:50 +0000 5,9800827200 +0,04565204\nFri, 26 Apr 2013 13:01:31 +0000 5,9344306800 -0,15799621\nSun, 14 Apr 2013 03:30:15 +0000 6,0924268900 +0,09829698\nFri, 05 Apr 2013 17:51:31 +0000 5,9941299100 +0,1174013\nSun, 17 Mar 2013 02:23:34 +0000 5,8767286100 0\nSat, 16 Mar 2013 18:07:49 +0000 5,8767286100 -0,16252475\nMon, 04 Mar 2013 03:38:22 +0000 6,0392533600 -0,11411855\nTue, 26 Feb 2013 21:09:44 +0000 6,1533719100 +0,01917488\nTue, 19 Feb 2013 16:23:21 +0000 6,1341970300 0\nSun, 17 Feb 2013 13:55:20 +0000 6,1341970300 0\nSat, 16 Feb 2013 01:27:40 +0000 6,1341970300 +0,08494788\nThu, 14 Feb 2013 16:16:22 +0000 6,0492491500 -0,00788911\nThu, 14 Feb 2013 02:44:47 +0000 6,0571382600 +0,02166811\nWed, 13 Feb 2013 17:34:52 +0000 6,0354701500 +0,00203828\nWed, 13 Feb 2013 03:54:45 +0000 6,0334318700 +0,01167876\nSun, 10 Feb 2013 04:19:58 +0000 6,0217531100 +0,10830132\nWed, 30 Jan 2013 17:19:47 +0000 5,9134517900 -0,05706365\nFri, 25 Jan 2013 17:02:55 +0000 5,9705154400 -0,07601368\nSun, 20 Jan 2013 15:33:52 +0000 6,0465291200 -0,23503062\nSun, 13 Jan 2013 05:06:50 +0000 6,2815597400 -0,16655941\nMon, 31 Dec 2012 01:15:58 +0000 6,4481191500 0\nSun, 30 Dec 2012 00:02:04 +0000 6,4481191500 +0,20856931\nSat, 24 Nov 2012 20:21:44 +0000 6,2395498400 -0,00802055\nSat, 24 Nov 2012 00:58:35 +0000 6,2475703900 +0,09351604\nThu, 22 Nov 2012 20:58:20 +0000 6,1540543500 +0,25271534\nSat, 06 Oct 2012 21:56:52 +0000 5,9013390100 -0,09092636\nFri, 05 Oct 2012 18:34:21 +0000 5,9922653700 -0,06433938\nThu, 04 Oct 2012 21:37:33 +0000 6,0566047500 -0,20346122\nTue, 02 Oct 2012 21:53:15 +0000 6,2600659700 -0,09200425\nMon, 01 Oct 2012 03:37:27 +0000 6,3520702200 -0,17232002\nFri, 21 Sep 2012 04:32:04 +0000 6,5243902400 -0,08757761\nSun, 16 Sep 2012 00:14:52 +0000 6,6119678500 -0,13649841\nSun, 09 Sep 2012 13:18:27 +0000 6,7484662600 -0,04867216\nFri, 06 Jul 2012 08:06:47 +0000 6,7971384200 +0,01317266\nSat, 23 Jun 2012 16:49:55 +0000 6,7839657600 +0,18496244\nSun, 10 Jun 2012 21:08:11 +0000 6,5990033200 0\nSat, 09 Jun 2012 05:09:51 +0000 6,5990033200 +0,14590431\nSat, 02 Jun 2012 07:35:40 +0000 6,4530990100 -0,14998949\nSat, 26 May 2012 06:25:29 +0000 6,6030885000 +0,08224949\nSat, 19 May 2012 04:29:59 +0000 6,5208390100 -0,13345568\nFri, 11 May 2012 03:35:24 +0000 6,6542946900 -0,11817987\nMon, 30 Apr 2012 04:29:59 +0000 6,7724745600 +0,11326424\nSun, 22 Apr 2012 03:13:01 +0000 6,6592103200 +0,16459942\nSun, 15 Apr 2012 06:11:11 +0000 6,4946109000 +0,00933934\nSun, 08 Apr 2012 09:02:30 +0000 6,4852715600 0\nSat, 07 Apr 2012 23:52:13 +0000 6,4852715600 -0,16129988\nSun, 01 Apr 2012 13:36:06 +0000 6,6465714400 0\nSun, 01 Apr 2012 09:01:38 +0000 6,6465714400 0\nSat, 31 Mar 2012 21:26:51 +0000 6,6465714400 -0,00872461\nSat, 24 Mar 2012 07:28:34 +0000 6,6552960500 +0,02831393\nThu, 22 Mar 2012 01:44:23 +0000 6,6269821200 0\nPlease note that NAD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 12:58:07 +0000 . To view last currency exchange rate updates, visit currency rates page.\nNamibian dollar to Indian rupee exchange chart\nNote: The Namibian dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the NAD/INR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Indian rupee pair for a period of 2179 days.


Archiv für 9783671052\nISBNs beginnend mit 9783671052…\nJean Claude Castor I 030mm-photography: BERLIN - IMPRESSIONEN ZUR BLAUEN STUNDE - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Auswahl bekannter Orte unserer Hauptstadt, . (Monatskalender, 14 Seiten ) (CALVENDO Orte), EAN bzw. ISBN: 9783671052165\nKarsten Jordan: Santorin 2020 - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Santorins schönste Seiten (Monatskalender, 14 Seiten ) (CALVENDO Orte), EAN bzw. ISBN: 9783671052172, hat die Duplikate 9783665125271, 9783665125264, 9783664440351 und 9783665125288\nrsiemer: Bremens maritimer Norden: Vegesack (Tischkalender 2020 DIN A5 quer): Ein Streifzug durch den bremischen Stadtteil Vegesack mit seinen vielfältigen . (Monatskalender, 14 Seiten ) (CALVENDO Orte), EAN bzw. ISBN: 9783671052257, hat die Duplikate 9783671052233, 9783671052240, 9783670178262, 9783670178279, 9783670178286, 9783670178293 und 9783671052226\nMartina Berg: Kamele - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch), EAN bzw. ISBN: 9783671052363, hat die Duplikate 9783670421290 und 9783669412827\nMarkus Will: Einsatzfahrzeuge der Feuerwehr - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Fotokalender mit Einsatzfahrzeugen der Feuerwehr (Monatskalender, 14 Seiten ) (CALVENDO Technologie), EAN bzw. ISBN: 9783671052370, hat das Duplikat 9783670182665\nAndreas Riedmiller: Provence fotografiert von - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Der Fotograf hat mit . (Monatskalender, 14 Seiten ) (CALVENDO Natur), EAN bzw. ISBN: 9783671052479\nimaginer.at: Pin Up Pia & Mustang '67 - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Monatskalender mit herrlichen Pin-Up-Fotos rund um Pia und . 14 Seiten ) (CALVENDO Mobilitaet), EAN bzw. ISBN: 9783671052523, hat die Duplikate 9783660779608, 9783664325573, 9783664325603, 9783665015978, 9783665015992, 9783665015985, 9783665015961, 9783660388763, 9783660779592 und 9783660388794\nkattobello: Heimische Wasservögel - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Reiher, Storch, Schwan, Ente und Co. in heimischen Gewässern (Monatskalender, 14 Seiten ) (CALVENDO Tiere), EAN bzw. ISBN: 9783671052851, hat die Duplikate 9783670183105, 9783664930845, 9783660688214, 9783660128550, 9783660128543, 9783660128567, 9783660688238 und 9783665643874\nAndrea Damm: Strandwächter - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Strandwächterhäuschen, Miami South Beach (Monatskalender, 14 Seiten ) (CALVENDO Orte), EAN bzw. ISBN: 9783671052899, hat die Duplikate 9783665660000, 9783665659998, 9783665659981 und 9783665660017\nAndreas Klesse: Iceland - Familienplaner hoch (Wandkalender 2020 , 21 cm x 45 cm, hoch): Die Gletscherseen auf Island sind ein einmaliges Erlebnis. Das Leuchten und . (Monatskalender, 14 Seiten ) (CALVENDO Natur), EAN bzw. ISBN: 9783671052943, hat die Duplikate 9783670183198, 9783660754070, 9783660754063, 9783660353563, 9783664995288, 9783664304714, 9783664304721, 9783664304707, 9783664995271 und 9783660353556


Skip Hop SH210203 - 4 Angebote ab 20.75 CHF | Preisvergleich\nSkip Hop SH210203 Schultasche Junge/Mädchen School backpack Mehrfarben\nSkip Hop SH210203 Schultasche Junge/Mädchen School backpack Mehrfarben EAN Nr: 0879674001848\nSkip Hop SH210203. Empfohlenes Geschlecht: Junge/Mädchen, Produkttyp: School backpack, Schulalter: Kleinkind & Vorschulkind. Breite: 279,4 mm, Tiefe: 127 mm, Höhe: 304,8 mm


Sternradeln - auf dem Rhein-Radweg nahe Bad Dürkheim, Speyer ANREISE SONNTAG\n03.03.2020 - 18.10.2020Dienstag, 3. März 2020 - Sonntag, 18. Oktober 2020


Alpengasthof Krone in Klösterle - Bodenseeferien.de\nBrunnenfelder Str 18\nTel.: 05552 67757 05552 67757\nAlpengasthof Krone, Brunnenfelder Str 18,\t6754 Klösterle\nTel.: 05552 67757


— 20 — domini abbatis et notarius publicus (22.\n11. 1391), Fridericus Balm cancellarius et notarius (19. 5. 1398), Martinus Seflorus, notarius publicus et capellanus monasterii (15. 5. 1419), Oielleidjt ein Berroanbter bes Bföoerfer ©önners 3abell be Seflon (fl416), b. t). oon Seoelen. 3Bir feljen, bafc nidjt älföndje, fonbern in ber Siegel bie Äapläne oon S. ©uortius unb S. SJiaria SJtagbalena Notare unb Äanaler bes Älofter Bfäoers roaren. ©s roaren bies SBeltpriefter meift romantfcfjr $erfunft. So 3. 33. im 16. 3afjrijun= bert\nnod) Sixtus Otho S. Euortii plebanus et domini Wilhelmi de Fulach (1506 — 17) abbatis cancellarius et scriba. Diefer mar aus ©ajis unb fertigte 1513 aud) ein 3insoudj für ©fmrroalben. 9JIit SInbrefa Herta, Kanzler, f 1577, ift bas 2lmt aber meift in beutfdjer $anb. Die Bfäoerfer Urfunben erfdjeinen nebft Bfäoers ab 1120 aud) ausgeftellt au SRaga3, bem ©eridjtsort ber Bfäoerfer ßeute, ab 1209 im Sßartenftein, ber Burg bes SIbtes unb bem zeitweiligen SiD ber oberen Bogtei, ab 1274 auf greubenberg, bem Sitj ber unteren Bogtei, ab 1282 bann aber aud) 3U ©tjur, Sötaienfelb unb anberen Orten. ÜRantwetl. ßarl ber ©rofee f)at um 806 bie alte Brooina SRätten in ein Heraogtum geftaltet. Diefes erfdjeint in ©raffdjaften geteilt. Die unterrätifdje ©raffdjaft fjat if)ren Borort in SRanfmeil. Hier mar bie ©aumalftätte unb faß 3mifd)en 806 — 08 Hunfrieb 3U ©eridjt (SBartmann I. n. 187). Hier mar aud) ber Hauptort bes minifterium oallis Drufianae, bes SBalgau. Hier ift bas flaffifdje ©ebiet ber trjpifdj rätifdjen Äanalerurfunbe. 9todj eine ganae SReifje foldjer Dofumente ift erhalten geblieben (ogl. Helbof, 9legeften S. lff. Die rätoromamfdje Urfunbe bes 8., 9. unb 10.3afjrfjunberts). Sie ermäfjnen in einem Sdjlußfatje ben Sngroffiften, ben nominellen Sdjreiber, ben oertretenen Sdjreiber, refp. ben Äanjler, bann aber nod) interoenierenbe öffentliche Berfonen, namentlich einen prae= pofitus, ben mir nidjt als St. ©allifdjen Bropft, fonbern mie ben oicarius oon Budjs, fdjon megen letzterem 3lamen, als gräflidjen Unterbeamten beaeidjnen, ba ber Älofterbeamte ben -Kamen oocatus trägt. Um 812 mtrft ein praepofitus Dnoratus in Binomna (5Ranf= roeit), ein anberer, ©ftrabarius, in ber Sdjltnfer ffiegenb, bas audj


Used Chrysler Pacifica for Sale in Costa Mesa, CA | Cars.com\nChrysler Pacifica for Sale in Costa Mesa, CA\n$31,488 $32,488 25,971 mi.\n$24,272 22,174 mi.\n$23,972 25,823 mi.\n$23,972 28,885 mi.\n$25,672 19,854 mi.\n$25,672 16,740 mi.\n$24,272 20,564 mi.\n$23,672 32,319 mi.\n$23,672 35,587 mi.


November 2020 - Skivereinigung Amberg e.V.\n19. November 2020 /in Allgemein /von Dieter Schneider\nhttps://www.sv-amberg.de/wp-content/uploads/SVA-Waldweihnacht-abgesagt.jpg 295 367 Dieter Schneider https://www.sv-amberg.de/wp-content/uploads/logo-bunt.jpg Dieter Schneider2020-11-19 20:55:302020-11-19 20:55:30Waldweihnacht 2020\nLaufszene Invitational Run – 08.11.2020\n9. November 2020 /in Aktuelle Ergebnisse /von Dieter Schneider\nhttps://www.sv-amberg.de/wp-content/uploads/Laufszene-Sachsen.jpg 400 400 Dieter Schneider https://www.sv-amberg.de/wp-content/uploads/logo-bunt.jpg Dieter Schneider2020-11-09 21:02:582020-11-09 21:02:58Laufszene Invitational Run – 08.11.2020\nEuropean Masters Championships Madeira – 29./31.10.2020\n2. November 2020 /in Aktuelle Ergebnisse /von Dieter Schneider\nhttps://www.sv-amberg.de/wp-content/uploads/EMACNS-Madeira.jpg 300 300 Dieter Schneider https://www.sv-amberg.de/wp-content/uploads/logo-bunt.jpg Dieter Schneider2020-11-02 20:59:572020-11-02 20:59:57European Masters Championships Madeira – 29./31.10.2020


Sonntag, 20. Oktober 2019 21698805 Zugriffe seit Montag, 02. Juni 2008


Zwo Abänderige u öppis Gmeinsams\nChürzlech hani ume einisch e Ortsname gfunge, wos ir ganze Schwyz nume einisch git (u glücklecherwys im Gebiet vor Wuche-Zytig): «Finet» ir Gmein Arni. Dass das sone einzigartegi Sach isch, ligt eigentlech nid unbedingt am Wort, sondern da- dranne, dass dä Ortsname im Louf vor Zyt e chly isch umgformet worde. I Dokumänt usem Jahr 1771 steit nämlech no «Finiz» – u das gits im Kanton Bärn scho no öppe es Dotze Mau.\nDas Heimet «Finet» isch ganz ir Nechi vo Arnibärg amene stotzige Bord z finge. Dert isch natürlech scho vor Jahrhunderte ghöiet worde u villech isch ds Höi imene «Finiz» yglageret worde – das Wort bedütet nämlech so viu wie «Höischüür». Wüu das Wort mit dr Zyt äue nümme so gebrüchlech isch gsy u das Huus villech zumene eigeständige Heimetli isch worde, het sech de o dä Ortsname gänderet.\nGanz ähnlech tönt «Finishütte» ir Gmein Schüpfheim. I ha im erschte Momänt aber däicht, die Bezeichnig heig nüt mit «Vinelz» am Huet, sondern miteme Vorname: «Fini» isch e Churzform vo Josephine u im Äntlibuech früecher no zimli verbreitet gsy. De wär d Dütig ja eifach: «Das isch d Hütte vom Fini». – Wär, wüu weme zum Byspiu die euteschti Erwähnig aaluegt, de gseht die Sach de angersch us. 1642 isch nämlech «Fineshüten» notiert worde – das isch zimli angersch aus «Fini».\nDs Bärgheimet «Finishütte» isch südlech vo Schüpfheim z finge u liegt uf rund 1300 Meter über Meer. Grad obedranne isch d Schafmatt, wo de scho fasch 2000 Meter höch isch. Es isch guet müglech, dass es i däm wytlöifige u stotzige Gebiet eso Höihütte het gha. Das heisst, dr Ursprung isch dr glych, wie bim Heimet «Finet». Sprachforscher hei usegfunge, dass ds Wort «Finiz» im Sinn vo Höihütte vor auem im weschtleche Teu vor Dütschschwyz z finge isch,\n«Finishütte» dörfti auso eine vo de öschtlechschte Ortsnäme mit däm aute Wort sy. Richtig warm worde sy d Lüt mit dere Bezeichnig nid: Scho 1683 toucht «Fÿniss hütten» uf. Z Arni het sech «Finiz» viu lenger ghaute: «Finet» toucht ersch im Jahr 1838 zerschmau uf. Luschtigerwys sy a beidne Orte die Bezeichnige eso aapasst worde, dass es aui guet hei chönne säge – das isch ja ds Wichtigschte.\n08.04.2021 :: Bruno Zürcher (zue)