Royal Nickel Corporation - Investorbase\nRoyal Nickel Corporation (RNX:CC)\nAs of Sun Jul 21 13:54:07 EDT 2019\nOpen:\t 0.58 Prev. Close::\t 0.57 High:\t 0.58\nLow:\t 0.55 Share Vol.:\t 3,066,280 Trade Vol.:\t 737\nShares Out.:\t 552,155,748 Market Cap:\t 323,992,627\nPrev. Close::\t 0.57\nShare Vol.:\t 3,066,280\nTrade Vol.:\t 737\nShares Out.:\t 552,155,748\nMarket Cap:\t 323,992,627\nNews About RNX:CC\nRNC Minerals Files Dumont Nickel-Cobalt Project Updated Feasibility Study Canada NewsWire TORONTO, July 11, 2019 Updated Feasibility Study Delivers $920 M NPV 8% (All amounts expressed in US dollars unless otherwise indicated) TORONTO , July 11, 2019 /CNW/ - RNC ...\nRNC Minerals Announces 390% Increase in Measured and Indicated Gold Mineral Resource for the Western Flanks Zone at Beta Hunt to 710 koz Canada NewsWire TORONTO, June 27, 2019 5-fold increase in Measured & Indicated resource to 710 koz 3-fold increase in Inferred ...\nRNC Announces Results of Annual Meeting of Shareholders Canada NewsWire TORONTO, June 19, 2019 TORONTO , June 19, 2019 /CNW/ - RNC Minerals ("RNC") (TSX: RNX) is pleased to announce the voting results of its annual meeting of shareholders held today in Toronto . ...\nPala to Acquire Cobalt 27 for C$501 Million, Create Nickel 28\nMining investment company Pala Investments will pay C$501 million to acquire battery metals royalty and streaming company Cobalt 27 Capital (TSXV: KBLT ,OTCQX:CBLLF). The cobalt-focused company holds approximately 2,904 tonnes of physical cobalt at its warehouses in the US and Europe,...\nRNC Minerals Added to MVIS® Global Junior Gold Miners Index Canada NewsWire TORONTO, June 17, 2019 TORONTO , June 17, 2019 /CNW/ - RNC Minerals (TSX: RNX) (" Royal Nickel Corp. " or " RNC ") is pleased to announce that MVIS ® has added RNC Minerals to its MVIS ...\nOMI:CC Orosur Mining Inc.\nPTM:CC Platinum Group Metals Ltd.\n1.90 0.12 6.742%\n0.41 0.02 3.846%\n0.82 -0.05 -5.747%\nMND:CC Mandalay Resources Corporation\n52 week low high 1.18\nCharting for Royal Nickel Corporation\nNews Articles for Royal Nickel Corporation\nRNC Minerals (TSX: RNX ,OTCQX:RNKLF) has officially acquired Westgold Resources’ (ASX: WGX ) Higginsville gold operation (HGO) in Australia, the company announced on Tuesday (June 11). As per the agreement, RNC has paid Westgold AU$25 million for the gold-bearing asset an...\nRNC Minerals Completes Acquisition of Higginsville Operations Canada NewsWire TORONTO, June 11, 2019 TORO NTO , June 11, 2019 /CNW/ - RNC Minerals (TSX: RNX) (" RNC ") is pleased to announce that it has closed the acquisition ofthe Higginsville Gold Operation (" HGO" ...\nIIROC Trade Resumption – RNX\nIIROC Trade Resumption - RNX Canada NewsWire TORONTO, June 6, 2019 TORONTO , June 6, 2019 /CNW/ - Trading resumes in: Company: Royal Nickel Corporation TSX Symbol: RNX (all issues) Resumption (ET): 08:00 IIROC can make a decision to impose a temporary suspension ...\nRNC Minerals Discovers New High-Grade Gold Occurrence Below the Father's Day Vein Discovery Canada NewsWire TORONTO, June 5, 2019 New Discovery contains 987 ounces of coarse visible gold; supports geological model predicting coarse gold beneath Father's Day Vein TORON...\nIIROC Trading Halt – RNX\nIIROC Trading Halt - RNX Canada NewsWire TORONTO, June 5, 2019 TORONTO , June 5, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Royal Nickel Corporation TSX Symbol: RNX (All Issues) Reason: Pending News Halt Time (ET): 3:21 PM IIROC ca...\n357 Bay Street Suite 800 Toronto M5H 2T7 ON CAN\nRoyal Nickel Corporation Financials\n251,000.00 1,068,000.00 -244,000.00 294,000.00 62,000.00\n20,836,000.00 -78,644,000.00 -20,959,000.00 -5,499,000.00 -8,217,000.00\n-0.02 -0.31 -0.13 -0.04 -0.10\n128,770,000.00 73,076,000.00 32,681,000.00 0.00 0.00\n115,911,000.00 91,614,000.00 35,887,000.00 5,558,000.00 8,288,000.00\n14,257,000.00 6,811,000.00 7,871,000.00 3,941,000.00 7,008,000.00\n-8,145,000.00 -89,993,000.00 -28,861,000.00 -5,322,000.00 -9,910,000.00\n-8,396,000.00 -91,061,000.00 -28,617,000.00 -5,616,000.00 -9,972,000.00\n12,859,000.00 -18,538,000.00 -3,206,000.00 -5,558,000.00 -8,288,000.00\n386,770,034.00 291,114,710.00 216,931,186.00 120,830,680.00 101,946,760.00\n-8,145,000.00 -19,705,656.60 -4,960,442.49 -5,071,830.94 -8,864,713.81\n6,911,000.00 2,511,000.00 3,715,000.00 1,887,000.00 3,908,000.00\n27,116,000.00 -11,493,000.00 11,557,000.00 0.00 0.00\n12,859,000.00 -96,159,000.00 -27,162,000.00 -5,558,000.00 -8,288,000.00\n101,654,000.00 84,569,000.00 21,124,000.00 0.00 0.00\n-20,770,000.00 -77,621,000.00 -24,027,000.00 -205,000.00 -1,180,000.00\n14,257,000.00 7,045,000.00 14,763,000.00 5,558,000.00 8,288,000.00\n-7,911,000.00 -97,195,000.00 -28,143,000.00 -5,702,000.00 -9,305,000.00\n485,000.00 -6,134,000.00 474,000.00 -86,000.00 667,000.00\n7,616,000.00 7,164,000.00 -206,000.00\n1,036,000.00 981,000.00 0.00\n114,000.00 6,000.00 128,000.00\n-1,036,000.00 -910,000.00 61,000.00 163,000.00\n-24,000.00 283,000.00 49,000.00 -54,000.00\n234,000.00 689,000.00 1,558,000.00 1,209,000.00\n-66,908,000.00 -27,253,000.00 128,000.00 -1,249,000.00\n-8,114,000.00 2,943,000.00 -382,000.00 123,000.00\n59,406,000.00 17,445,000.00 1,455,000.00\n6,203,000.00 59,000.00 71,000.00\n17,445,000.00 0.00 1,455,000.00\n71,000.00 61,000.00 163,000.00\n58,012,000.00 108,987,000.00 159,292,000.00 82,559,000.00 80,292,000.00\n1,519,000.00 1,713,000.00 1,373,000.00 1,338,000.00 1,338,000.00\n22,477,000.00 1,642,000.00 1,666,000.00 1,545,000.00 5,808,000.00\n1,618,000.00 2,411,000.00 755,000.00 38,000.00 107,000.00\n0.00 292,000.00 11,731,000.00 0.00\n0.00 9,932,000.00 3,903,000.00 3,113,000.00 3,339,000.00\n224,803,000.00 193,026,000.00 185,444,000.00 137,869,000.00 130,593,000.00\n1,340,000.00 24,400,000.00 4,845,000.00 9,634,000.00 2,943,000.00\n47,055,000.00 74,320,000.00 141,261,000.00 72,210,000.00 76,628,000.00\n1,473,000.00 3,060,000.00 1,242,000.00 275,000.00\n4,747,000.00 17,084,000.00 7,927,000.00\n6,428,000.00 4,852,000.00 2,071,000.00 962,000.00 411,000.00\n10,957,000.00 34,667,000.00 18,031,000.00 10,349,000.00 3,664,000.00\n0.00 138,000.00 0.00 26,000.00\n1,863,000.00 227,000.00 87,000.00 0.00\n0.00 8,101,000.00 24,600,000.00 11,202,000.00 10,702,000.00\n4,166,000.00 11,269,000.00 2,991,000.00\n324,000.00 22,851,000.00 26,000.00\n1,472,000.00 2,003,000.00 3,596,000.00 27,000.00 274,000.00\n-200,545,000.00 -192,271,000.00 -101,565,000.00 -72,704,000.00 -67,382,000.00\n166,000.00 301,000.00 408,000.00 0.00\n6,481,000.00 4,788,000.00 5,422,000.00 0.00\n23,011,000.00 70,752,000.00 136,957,000.00\n292,000.00 518,000.00 1,383,000.00 26,000.00 21,000.00\n0.00 7,809,000.00 12,869,000.00 11,202,000.00 10,702,000.00\n14,159,000.00 33,777,000.00 7,927,000.00\n4,458,000.00 11,787,000.00 4,374,000.00 26,000.00 21,000.00\n24,530,000.00 72,465,000.00 138,855,000.00 71,420,000.00 71,260,000.00\n26,445,000.00 23,695,000.00 83,966,000.00 65,165,000.00 63,211,000.00\n31,891,000.00 98,073,000.00 71,423,000.00 14,281,000.00 13,742,000.00\n0.00 998,000.00 571,000.00 0.00\n1,942,000.00 34,361,000.00 27,149,000.00 11,728,000.00 11,302,000.00\n1,637,000.00 2,419,000.00 4,327,000.00 440,000.00 721,000.00\n14,159,000.00 33,777,000.00 16,878,000.00 1,565,000.00 1,577,000.00\n26,121,000.00 982,000.00 83,966,000.00 65,165,000.00 63,211,000.00\n77,000.00 62,000.00 106,000.00\n29,949,000.00 63,712,000.00 44,274,000.00 2,553,000.00 2,440,000.00\n24,530,000.00 72,465,000.00 138,855,000.00 70,441,000.00 70,445,000.00\n4,904,000.00 13,296,000.00 20,951,000.00 198,000.00 431,000.00\n48,000.00 213,000.00 330,000.00\n88,000.00 354,000.00 625,000.00 413,000.00 447,000.00\n6,315,000.00 4,487,000.00 5,014,000.00 0.00\n292,000.00 656,000.00 1,383,000.00 26,000.00 47,000.00\n4,904,000.00 13,296,000.00 20,951,000.00 0.00\n229,000.00 525,000.00 792,000.00 102,000.00\n1,348,000.00 1,223,000.00 488,000.00 467,000.00\n0.00 410,000.00 0.00\n-15,234,000.00 -979,000.00 -815,000.00\n126,000.00 150,000.00 95,000.00\n65,000.00 0.00 870,000.00\n50,000.00 71,000.00 101,000.00\n24,000.00 3,000.00 179,000.00\n145,895,000.00 69,290,000.00 68,950,000.00\n-23,060,000.00 19,555,000.00 -4,789,000.00 6,691,000.00 -8,965,000.00\n-5,974,000.00 0.00 5,382,000.00 0.00 -1,533,000.00\n11,976,000.00 3,000.00 263,000.00 0.00 7,000.00\n4,156,000.00 -799,000.00 -5,413,000.00 155,000.00 54,000.00\n7,977,000.00 17,515,000.00 6,155,000.00 59,000.00 71,000.00\n-18,914,000.00 -6,670,000.00 -23,923,000.00 5,066,000.00 -7,924,000.00\n-13,834,000.00 20,337,000.00 -37,993,000.00 -21,000.00 -23,000.00\n-9,816,000.00 12,050,000.00 7,644,000.00 -910,000.00 -79,000.00\n-168,000.00 -6,134,000.00 474,000.00 -86,000.00 667,000.00\n-2,549,000.00 -37,389,000.00 -26,680,000.00 -8,967,000.00 -7,705,000.00\n-5,974,000.00 384,000.00 5,382,000.00 0.00 -1,533,000.00\n-13,834,000.00 -5,291,000.00 -41,133,000.00 -21,000.00 -23,000.00\n-9,128,000.00 9,059,000.00 5,755,000.00 -445,000.00 507,000.00\n4,165,000.00 28,284,000.00 -18,704,000.00 7,212,000.00 5,545,000.00\n2,083,000.00 7,944,000.00 19,026,000.00 7,233,000.00\n-8,311,000.00 -2,059,000.00 37,838,000.00 -5,587,000.00 -6,586,000.00\n-10,464,000.00 -30,977,000.00 9,843,000.00 3,314,000.00\n0.00 25,628,000.00 3,140,000.00 0.00\n-1,693,000.00 634,000.00 -225,000.00 -452,000.00\n0.00 30,335,000.00 0.00 190,000.00 0.00\n73,000.00 0.00 -2,625,000.00 4,000,000.00 -2,000,000.00\n-8,680,000.00 17,655,000.00 37,836,000.00 183,000.00 -206,000.00\n-2,549,000.00 -37,389,000.00 -26,680,000.00 -8,967,000.00 -7,670,000.00\n-8,396,000.00 -102,424,000.00 -28,617,000.00 -5,616,000.00 -9,972,000.00\n6,616,000.00 672,000.00 2,314,000.00 574,000.00 1,544,000.00\n3,821,000.00 -799,000.00 995,000.00 0.00\n2,083,000.00 7,944,000.00 19,026,000.00 7,233,000.00 5,561,000.00\n24,400,000.00 4,845,000.00 9,634,000.00 2,943,000.00 11,908,000.00\n1,005,000.00 2,357,000.00 3,498,000.00 -240,000.00 -134,000.00\n-2,549,000.00 -7,054,000.00 -26,680,000.00 -8,777,000.00 -7,670,000.00\n73,000.00 0.00 4,000,000.00\n0.00 -2,625,000.00 0.00 -2,000,000.00\n59,406,000.00 17,445,000.00 0.00 1,455,000.00\n2,357,000.00 3,498,000.00 -240,000.00 106,000.00\n634,000.00 -1,609,000.00 0.00\nPrice History for Royal Nickel Corporation\n2019-07-19 0.55 0.58 0.55 0.58 3066280 0.01 1.754 1720965.21 737\n2019-07-18 0.58 0.58 0.55 0.57 3646411 0 0 2054522.51 958\n2019-07-17 0.59 0.59 0.57 0.57 2381505 -0.02 -3.39 1373459.02 600\n2019-07-16 0.57 0.59 0.57 0.59 1872664 0 0 1090405.4 760\n2019-07-15 0.59 0.59 0.57 0.59 1988861 0.01 1.724 1151237.99 652\n2019-07-12 0.58 0.6 0.58 0.58 1292598 0 0 759488.17 594\n2019-07-11 0.61 0.62 0.58 0.58 1942734 -0.04 -6.452 1156620.48 690\n2019-07-10 0.59 0.63 0.56 0.62 4271777 0.03 5.085 2557738.74 1225\n2019-07-09 0.58 0.59 0.56 0.59 3380382 0 0 1933955.66 913\n2019-07-08 0.6 0.6 0.58 0.59 2251401 -0.01 -1.667 1330599.73 855\n2019-07-05 0.61 0.63 0.6 0.6 2155984 -0.02 -3.226 1315060 633\n2019-07-04 0.63 0.63 0.61 0.62 692044 0 0 430102.31 179\n2019-07-03 0.61 0.65 0.59 0.62 3821979 0.03 5.085 2363082.26 807\n2019-07-02 0.59 0.61 0.57 0.59 4155262 -0.03 -4.839 2461053.71 1029\n2019-06-28 0.63 0.64 0.6 0.62 6071619 -0.02 -3.125 3775159.84 1090\n2019-06-27 0.68 0.7 0.63 0.64 9030478 0.02 3.226 6011674.43 1671\n2019-06-26 0.62 0.64 0.6 0.62 3991020 -0.03 -4.615 2476551.91 1006\n2019-06-25 0.67 0.68 0.62 0.65 7171947 -0.03 -4.412 4620525.38 1704\n2019-06-24 0.7 0.73 0.66 0.68 20519047 -0.03 -4.225 14133581.7 4498\n2019-06-21 0.62 0.72 0.57 0.71 57260931 0.1 16.393 38862506.2 5165\n2019-06-20 0.53 0.62 0.52 0.61 18861340 0.09 17.308 10809757.9 5475\n2019-06-19 0.52 0.53 0.495 0.52 13484055 0.01 1.961 6864167.01 4064\n2019-06-18 0.5 0.53 0.4975 0.51 12128281 0 0 6309245.66 4828\n2019-06-17 0.485 0.54 0.485 0.51 22478670 0.05 10.87 11468277.3 7576\n2019-06-14 0.465 0.47 0.455 0.46 1789029 -0.005 -1.075 825518.65 491\n2019-06-13 0.48 0.48 0.46 0.465 3055904 -0.02 -4.124 1432196.83 1173\n2019-06-12 0.5 0.51 0.48 0.485 2443563 -0.015 -3 1186993.82 782\n2019-06-11 0.5 0.51 0.49 0.5 2270445 0 0 1130862.09 880\n2019-06-10 0.52 0.52 0.485 0.5 4248185 -0.02 -3.846 2129057.54 851\n2019-06-07 0.52 0.53 0.5 0.52 4094408 0 0 2116996 1038\n2019-06-06 0.51 0.55 0.495 0.52 24957482 0.105 25.301 12905837.7 4324\n2019-06-05 0.43 0.435 0.415 0.415 960188 -0.01 -2.353 405039.94 235\n2019-06-04 0.435 0.435 0.425 0.425 1247207 -0.01 -2.299 536818.29 319\n2019-06-03 0.44 0.45 0.42 0.435 1401405 0 0 611678.75 351\n2019-05-31 0.43 0.44 0.415 0.435 2190702 0.01 2.353 945250.04 462\n2019-05-30 0.46 0.46 0.405 0.425 4687752 -0.045 -9.574 2015032.18 841\n2019-05-29 0.435 0.47 0.425 0.47 11267118 0.035 8.046 5130290.45 1651\n2019-05-28 0.395 0.44 0.39 0.435 4959017 0.055 14.474 2030563.39 791\n2019-05-27 0.385 0.385 0.38 0.38 433238 -0.005 -1.299 165884.08 117\n2019-05-24 0.385 0.385 0.38 0.385 1022728 0.01 2.667 391486.21 330\n2019-05-23 0.375 0.385 0.37 0.375 1399558 0.005 1.351 529377.06 237\n2019-05-22 0.38 0.385 0.37 0.37 1354663 -0.01 -2.632 510159.84 300\n2019-05-21 0.375 0.38 0.37 0.38 1208730 0.005 1.333 453159.39 280\n2019-05-17 0.375 0.375 0.37 0.375 1050109 0.005 1.351 390284.48 243\n2019-05-16 0.375 0.375 0.37 0.37 1378745 -0.01 -2.632 513748.12 255\n2019-05-15 0.375 0.38 0.37 0.38 771530 0 0 291482.59 200\n2019-05-14 0.375 0.385 0.37 0.38 1536247 0.01 2.703 581031.75 262\n2019-05-13 0.385 0.39 0.37 0.37 1919950 -0.01 -2.632 731316.42 381\n2019-05-10 0.39 0.39 0.38 0.38 1787097 0 0 681788.31 299\n2019-05-09 0.395 0.4 0.38 0.38 3273548 -0.015 -3.797 1257748.89 536\n2019-05-08 0.375 0.4 0.37 0.395 7367494 0.02 5.333 2888386.09 841\n2019-05-07 0.4 0.4 0.355 0.375 15896545 -0.025 -6.25 5872458.85 1830\n2019-05-06 0.41 0.415 0.39 0.4 8382722 -0.02 -4.762 3363406.58 802\n2019-05-03 0.415 0.43 0.405 0.42 3354064 0.01 2.439 1404034.65 690\n2019-05-02 0.445 0.45 0.4 0.41 7060246 -0.03 -6.818 2946227.36 1102\n2019-05-01 0.435 0.445 0.43 0.44 1563718 0 0 681673.2 317\n2019-04-30 0.44 0.45 0.435 0.44 1741335 0.005 1.149 770031.8 520\n2019-04-29 0.445 0.45 0.435 0.435 1894013 -0.005 -1.136 835942.68 360\n2019-04-26 0.445 0.445 0.43 0.44 1940835 0 0 855492.75 605\n2019-04-25 0.45 0.455 0.435 0.44 2371779 -0.01 -2.222 1049896.02 350\n2019-04-24 0.435 0.45 0.425 0.45 4025352 0.03 7.143 1781172.03 631\n2019-04-23 0.445 0.45 0.4 0.42 9211733 -0.03 -6.667 3868202.4 1893\n2019-04-22 0.475 0.48 0.445 0.45 4511362 -0.025 -5.263 2079516.53 659\n2019-04-18 0.445 0.48 0.44 0.475 5755678 0.025 5.556 2656902.26 1167\n2019-04-17 0.455 0.46 0.435 0.45 3941718 -0.005 -1.099 1760140.29 734\n2019-04-16 0.455 0.465 0.445 0.455 4237133 -0.005 -1.087 1922202.76 834\n2019-04-15 0.47 0.47 0.46 0.46 1930720 -0.005 -1.075 895208.88 389\n2019-04-12 0.465 0.475 0.46 0.465 4365720 -0.005 -1.064 2042823.24 558\n2019-04-11 0.47 0.475 0.465 0.47 3047680 -0.01 -2.083 1430593.72 497\n2019-04-10 0.48 0.485 0.47 0.48 4401259 -0.005 -1.031 2094141.67 558\n2019-04-09 0.48 0.49 0.48 0.485 2028103 -0.005 -1.02 983309.21 299\n2019-04-08 0.49 0.495 0.48 0.49 2741625 -0.005 -1.01 1335695.99 610\n2019-04-05 0.485 0.495 0.475 0.495 3692598 0.02 4.211 1802805.96 586\n2019-04-04 0.475 0.485 0.465 0.475 3028139 0.005 1.064 1444892.01 634\n2019-04-03 0.475 0.48 0.47 0.47 2195016 -0.005 -1.053 1037018.42 465\n2019-04-02 0.475 0.485 0.465 0.475 2639895 -0.01 -2.062 1259447.4 765\n2019-04-01 0.5 0.51 0.475 0.485 5518920 -0.015 -3 2690498.22 1033\n2019-03-29 0.51 0.51 0.5 0.5 1766511 0 0 892824.01 413\n2019-03-28 0.52 0.53 0.5 0.5 5371242 0 0 2744014.11 996\n2019-03-27 0.53 0.53 0.5 0.5 2845950 -0.02 -3.846 1446098.57 667\n2019-03-26 0.58 0.58 0.5 0.52 18221196 -0.07 -11.864 9562832.29 2991\n2019-03-25 0.53 0.6 0.52 0.59 6168926 0.07 13.462 3485860.55 1231\n2019-03-22 0.52 0.53 0.51 0.52 2383099 0 0 1240102.69 499\n2019-03-21 0.52 0.53 0.51 0.52 1549371 0 0 805902.67 347\n2019-03-20 0.52 0.53 0.51 0.52 1152336 0.01 1.961 602366.95 292\n2019-03-19 0.52 0.53 0.51 0.51 2163447 -0.01 -1.923 1116354.45 425\n2019-03-18 0.53 0.53 0.51 0.52 1773676 -0.01 -1.887 921367.53 594\n2019-03-15 0.53 0.54 0.51 0.53 3420486 0 0 1782161.84 719\n2019-03-14 0.54 0.55 0.52 0.53 1633680 -0.02 -3.636 868361.15 338\n2019-03-13 0.55 0.56 0.54 0.55 1879384 0.03 5.769 1024306.6 439\n2019-03-12 0.54 0.56 0.52 0.52 3814706 0 0 2087922.22 696\n2019-03-11 0.54 0.54 0.52 0.52 2834669 -0.03 -5.455 1502240.18 543\n2019-03-08 0.52 0.55 0.51 0.55 2933141 0.03 5.769 1561592.71 554\n2019-03-07 0.52 0.53 0.51 0.52 3413466 -0.02 -3.704 1764264.93 686\n2019-03-06 0.54 0.55 0.52 0.54 3443048 0 0 1828944.29 740\n2019-03-05 0.56 0.56 0.53 0.54 5473038 -0.01 -1.818 2943664.3 1169\n2019-03-04 0.59 0.59 0.55 0.55 5411302 -0.04 -6.78 3047825.48 1062\n2019-03-01 0.6 0.6 0.58 0.59 3503069 -0.01 -1.667 2071212.59 646\n2019-02-28 0.58 0.61 0.56 0.6 5101317 0.02 3.448 3016779.07 973\n2019-02-27 0.61 0.61 0.56 0.58 10399293 -0.04 -6.452 6047889.87 1853\n2019-02-26 0.63 0.64 0.6 0.62 10105366 -0.03 -4.615 6221194.8 1832\n2019-02-25 0.72 0.72 0.64 0.65 14283622 -0.07 -9.722 9362810.33 2590\n2019-02-22 0.68 0.72 0.67 0.72 4984723 0.03 4.348 3431751.07 918\n2019-02-21 0.71 0.72 0.63 0.69 9002114 -0.03 -4.167 6022443.92 1790\n2019-02-20 0.74 0.74 0.71 0.72 3813789 -0.01 -1.37 2735004.38 903\n2019-02-19 0.75 0.76 0.72 0.73 4782595 -0.01 -1.351 3541606.42 1060\n2019-02-15 0.72 0.75 0.72 0.74 2342466 0.02 2.778 1715044.76 646\n2019-02-14 0.75 0.75 0.71 0.72 5043939 -0.03 -4 3694068.43 878\n2019-02-13 0.72 0.76 0.71 0.75 8949527 0.02 2.74 6655649.39 1486\n2019-02-12 0.71 0.73 0.7 0.73 2234417 0.01 1.389 1601049.54 610\n2019-02-11 0.73 0.74 0.7 0.72 5243566 0 0 3757598.38 1347\n2019-02-08 0.72 0.73 0.7 0.72 4050804 0.02 2.857 2893765.02 831\n2019-02-07 0.71 0.73 0.68 0.7 7174233 -0.03 -4.11 5069583.83 1246\n2019-02-06 0.72 0.75 0.71 0.73 8564955 0.02 2.817 6243243.71 1932\n2019-02-05 0.67 0.72 0.65 0.71 10167848 0.05 7.576 6989004.15 1794\n2019-02-04 0.6 0.68 0.59 0.66 8508285 0.06 10 5444984.69 1682\n2019-02-01 0.59 0.6 0.57 0.6 4046739 0 0 2376201.3 864\n2019-01-31 0.62 0.63 0.58 0.6 5741967 -0.02 -3.226 3445822.62 1191\n2019-01-30 0.64 0.64 0.61 0.62 4923551 -0.02 -3.125 3051727.4 793\n2019-01-29 0.63 0.65 0.62 0.64 4139110 0.01 1.587 2613181.44 787\n2019-01-28 0.64 0.66 0.63 0.63 5320540 -0.03 -4.545 3391189.98 989\n2019-01-25 0.66 0.67 0.62 0.66 9069126 0.02 3.125 5896038.68 1776\n2019-01-24 0.56 0.66 0.55 0.64 16903689 0.06 10.345 10295628.1 2842\n2019-01-23 0.61 0.63 0.56 0.58 15855593 -0.05 -7.937 9309485.52 2721\n2019-01-22 0.72 0.79 0.62 0.63 35064976 -0.04 -5.97 25105854.8 6915\n2019-01-21 0.53 0.7 0.51 0.67 31509106 0.13 24.074 19767201.9 5674\n2019-01-18 0.485 0.55 0.475 0.54 7788390 0.055 11.34 3960635.5 1214\n2019-01-17 0.47 0.49 0.47 0.485 2685574 0.01 2.105 1294312.87 543\n2019-01-16 0.47 0.485 0.465 0.475 5733342 0.015 3.261 2720015.28 908\n2019-01-15 0.465 0.485 0.46 0.46 6314460 -0.005 -1.075 2969647.44 860\n2019-01-14 0.465 0.48 0.46 0.465 3095466 0.005 1.087 1464098.88 708\n2019-01-11 0.475 0.475 0.46 0.46 2998432 -0.005 -1.075 1395360.79 657\n2019-01-10 0.47 0.475 0.465 0.465 2900451 -0.005 -1.064 1362284.3 445\n2019-01-09 0.47 0.475 0.46 0.47 2883973 0.005 1.075 1344510.92 591\n2019-01-08 0.47 0.48 0.465 0.465 3214685 -0.005 -1.064 1513996.22 584\n2019-01-07 0.49 0.49 0.47 0.47 4099283 -0.02 -4.082 1953363.78 771\n2019-01-04 0.5 0.51 0.48 0.49 4850007 -0.02 -3.922 2390728.52 848\n2019-01-03 0.48 0.53 0.475 0.51 5893195 0.04 8.511 2973022.3 1012\n2019-01-02 0.48 0.485 0.47 0.47 2161658 -0.01 -2.083 1036694.87 720\n2018-12-31 0.49 0.495 0.475 0.48 1893999 -0.01 -2.041 917295.66 533\n2018-12-28 0.47 0.5 0.455 0.49 5102267 0.03 6.522 2459287.94 843\n2018-12-27 0.465 0.47 0.45 0.46 2350984 0.005 1.099 1079639.52 507\n2018-12-24 0.45 0.46 0.435 0.455 1930364 0.005 1.111 860458.77 401\n2018-12-21 0.465 0.475 0.445 0.45 3991776 -0.01 -2.174 1830261.31 727\n2018-12-20 0.46 0.47 0.44 0.46 4580267 -0.01 -2.128 2079116.42 832\n2018-12-19 0.48 0.485 0.445 0.47 5710131 -0.015 -3.093 2659640.06 1049\n2018-12-18 0.49 0.495 0.475 0.485 3559025 -0.01 -2.02 1720540.41 1050\n2018-12-17 0.5 0.52 0.465 0.495 7170567 -0.015 -2.941 3512185.56 1205\n2018-12-14 0.51 0.53 0.5 0.51 2943752 0 0 1516844.29 490\n2018-12-13 0.53 0.54 0.51 0.51 2186143 -0.02 -3.774 1142539.16 584\n2018-12-12 0.56 0.56 0.52 0.53 4274552 -0.02 -3.636 2298925.05 854\n2018-12-11 0.51 0.57 0.49 0.55 15717406 0.0429 8.46 8561624.87 2283\n2018-12-10 0.52 0.53 0.5 0.5071 3081877 -0.0129 -2.481 1568336.46 550\n2018-12-07 0.53 0.53 0.51 0.52 4414355 -0.02 -3.704 2288863.46 699\n2018-12-06 0.5 0.54 0.495 0.54 3993936 0.04 8 2037680.56 700\n2018-12-05 0.52 0.54 0.5 0.5 2375538 -0.03 -5.66 1222550.25 519\n2018-12-04 0.55 0.56 0.51 0.53 2750090 -0.01 -1.852 1460507.42 592\n2018-12-03 0.55 0.58 0.54 0.54 4917612 0 0 2737205.16 936\n2018-11-30 0.5 0.54 0.5 0.54 3608133 0.04 8 1907452.12 753\n2018-11-29 0.51 0.52 0.5 0.5 2190687 -0.02 -3.846 1106758.35 431\n2018-11-28 0.52 0.55 0.48 0.52 9765559 -0.01 -1.887 4942658.5 1807\n2018-11-27 0.53 0.54 0.51 0.53 2970368 -0.01 -1.852 1563926.74 746\n2018-11-26 0.53 0.59 0.51 0.54 7876680 0.01 1.887 4388872.2 1446\n2018-11-23 0.51 0.53 0.5 0.53 2245199 0.01 1.923 1150476.82 571\n2018-11-22 0.52 0.53 0.5 0.52 2668140 -0.01 -1.887 1371009.45 569\n2018-11-21 0.5 0.53 0.5 0.53 3476692 0.035 7.071 1780627.04 804\n2018-11-20 0.46 0.52 0.435 0.495 14943258 -0.005 -1 7007593.47 2652\n2018-11-19 0.53 0.54 0.48 0.5 7394871 -0.03 -5.66 3688092.47 1417\n2018-11-16 0.53 0.55 0.51 0.53 6350276 -0.03 -5.357 3344510.58 1731\n2018-11-15 0.56 0.57 0.51 0.56 8897044 0.01 1.818 4880978.77 1812\n2018-11-14 0.52 0.57 0.43 0.55 38428858 0.01 1.852 18179931.8 5609\n2018-11-13 0.64 0.68 0.5 0.54 27600504 -0.11 -16.923 15681288.5 4661\n2018-11-12 0.71 0.71 0.62 0.65 7746091 -0.06 -8.451 5126747.11 1591\n2018-11-09 0.73 0.74 0.68 0.71 8611653 -0.03 -4.054 6136407.83 1499\n2018-11-08 0.65 0.74 0.65 0.74 12468663 0.07 10.448 8770122.36 2119\n2018-11-07 0.66 0.68 0.64 0.67 4353755 0.02 3.077 2866358.41 858\n2018-11-06 0.67 0.68 0.65 0.65 5103505 -0.02 -2.985 3392091.77 884\n2018-11-05 0.63 0.68 0.61 0.67 8224383 0.03 4.688 5316481.37 1326\n2018-11-02 0.65 0.66 0.62 0.64 5228867 0 0 3318353.26 1051\n2018-11-01 0.67 0.7 0.64 0.64 7737224 -0.03 -4.478 5077497.88 1252\n2018-10-31 0.59 0.68 0.56 0.67 20088743 0.08 13.559 12516534.2 2797\n2018-10-30 0.63 0.64 0.58 0.59 12412929 -0.06 -9.231 7510925.55 2460\n2018-10-29 0.69 0.7 0.63 0.65 9359971 -0.05 -7.143 6243048.64 1664\n2018-10-26 0.69 0.71 0.66 0.7 13097514 0.02 2.941 8986167.96 1846\n2018-10-25 0.66 0.72 0.65 0.68 17689180 0.06 9.677 11999176.4 3573\n2018-10-24 0.81 0.82 0.61 0.62 40308804 -0.16 -20.513 28066268 6942\n2018-10-23 0.75 0.81 0.73 0.78 14125709 0.02 2.632 11048888.7 2756\n2018-10-22 0.82 0.85 0.76 0.76 15294146 -0.07 -8.434 12375661.4 3136\n2018-10-19 0.84 0.88 0.83 0.83 11555506 -0.02 -2.353 9882299.35 2161\n2018-10-18 0.82 0.85 0.81 0.85 9101944 -0.01 -1.163 7570985.03 2028\n2018-10-17 0.88 0.89 0.84 0.86 11836822 -0.04 -4.444 10208510.2 2447\n2018-10-16 0.86 0.92 0.83 0.9 20173103 0.06 7.143 17773738.2 4331\n2018-10-15 0.78 0.85 0.76 0.84 18727780 0.05 6.329 15192621.3 3535\n2018-10-12 0.72 0.81 0.71 0.79 24349615 0.08 11.268 18492648.2 3694\n2018-10-11 0.71 0.73 0.68 0.71 22110600 -0.03 -4.054 15586016.1 3187\n2018-10-10 0.77 0.79 0.7 0.74 19977914 -0.01 -1.333 14772361.1 3278\n2018-10-09 0.77 0.77 0.73 0.75 16210995 -0.05 -6.25 12162062 3133\n2018-10-05 0.72 0.81 0.72 0.8 26817807 0.06 8.108 20779965.6 4268\n2018-10-04 0.8 0.8 0.68 0.74 50154606 -0.08 -9.756 36818557.1 8745\n2018-10-03 0.94 0.98 0.81 0.82 44215037 -0.09 -9.89 39348828.1 8618\n2018-10-02 0.92 0.97 0.88 0.91 25501839 -0.03 -3.191 23636144.8 5089\n2018-10-01 0.94 0.95 0.85 0.94 32348247 0.05 5.618 29438533.6 6972\n2018-09-28 0.82 0.91 0.79 0.89 30368395 0.09 11.25 26030435.2 6494\n2018-09-27 0.79 0.84 0.75 0.8 23333231 -0.03 -3.614 18434416.7 5489\n2018-09-26 0.71 0.91 0.66 0.83 88018985 0.12 16.901 70988494.3 14022\n2018-09-25 1.1 1.1 0.71 0.71 117343825 -0.44 -38.261 102687582 29459\n2018-09-24 0.63 1.18 0.62 1.15 138360882 0.59 105.357 129281803 31231\n2018-09-21 0.44 0.57 0.43 0.56 62786867 0.135 31.765 31389327 8651\n2018-09-20 0.43 0.475 0.42 0.425 56827096 0.04 10.39 24884676.3 14235\n2018-09-19 0.44 0.445 0.38 0.385 34720474 -0.04 -9.412 13970937 4142\n2018-09-18 0.4 0.445 0.38 0.425 41165853 0.025 6.25 17352573 6272\n2018-09-17 0.32 0.4 0.3 0.4 66227594 0.12 42.857 25195338.9 8690\n2018-09-14 0.22 0.3 0.22 0.28 37034480 0.04 16.667 9915729.52 3363\n2018-09-13 0.22 0.24 0.215 0.24 23500177 0 0 5292772.86 2277\n2018-09-12 0.275 0.3 0.22 0.24 69608255 -0.04 -14.286 18086405.6 7866\n2018-09-11 0.21 0.325 0.2 0.28 98212207 0.105 60 25892605.5 11938\n2018-09-10 0.14 0.205 0.135 0.175 62964599 0.085 94.444 10961501.2 5637\n2018-09-07 0.09 0.095 0.085 0.09 385437 0.005 5.882 35415.94 38\n2018-09-06 0.09 0.095 0.085 0.085 256556 -0.005 -5.556 23172.15 33\n2018-09-05 0.085 0.095 0.085 0.09 692295 0.005 5.882 62585.8 75\n2018-09-04 0.095 0.095 0.085 0.085 1542199 -0.01 -10.526 139925.49 146\n2018-08-31 0.1 0.1 0.095 0.095 477781 0 0 46155.94 61\n2018-08-30 0.1 0.105 0.095 0.095 426306 -0.005 -5 42537.84 62\n2018-08-29 0.1 0.105 0.095 0.1 2250145 0 0 223801.45 128\n2018-08-28 0.08 0.1 0.08 0.1 3037436 0.02 25 266865.38 196\n2018-08-27 0.08 0.085 0.075 0.08 1181244 0.005 6.667 95428.79 114\n2018-08-24 0.08 0.08 0.075 0.075 829504 0 0 64985.4 114\n2018-08-23 0.08 0.085 0.075 0.075 2713740 -0.005 -6.25 212173.17 555\n2018-08-22 0.08 0.08 0.075 0.08 133885 0 0 10360.8 26\n2018-08-21 0.08 0.085 0.075 0.08 1791050 0.01 14.286 144763.05 124\n2018-08-20 0.075 0.08 0.07 0.07 667826 -0.01 -12.5 49285.25 67\n2018-08-17 0.075 0.08 0.07 0.08 669243 0.005 6.667 50986.64 69\n2018-08-16 0.08 0.08 0.07 0.075 1292327 -0.005 -6.25 96106.63 136\n2018-08-15 0.085 0.085 0.075 0.08 1482171 -0.005 -5.882 118498.09 123\n2018-08-14 0.085 0.09 0.08 0.085 631645 0 0 53351.94 75\n2018-08-13 0.09 0.09 0.085 0.085 1378472 -0.005 -5.556 117934.2 105\n2018-08-10 0.095 0.095 0.085 0.09 464457 0 0 41783.63 64\n2018-08-09 0.095 0.095 0.085 0.09 1263345 0 0 115149.3 80\n2018-08-08 0.095 0.095 0.09 0.09 123406 -0.005 -5.263 11264 32\n2018-08-07 0.09 0.095 0.09 0.095 303695 0.005 5.556 28427.89 49\n2018-08-03 0.09 0.095 0.09 0.09 299970 -0.005 -5.263 27082.3 34\n2018-08-02 0.095 0.095 0.09 0.095 414970 0.005 5.556 38987.01 56\n2018-08-01 0.095 0.095 0.085 0.09 285936 0.005 5.882 26075.36 73\n2018-07-31 0.095 0.095 0.085 0.085 1322273 -0.01 -10.526 119119.85 122\n2018-07-30 0.09 0.095 0.085 0.095 323510 0.005 5.556 29110.25 43\n2018-07-27 0.095 0.095 0.09 0.09 791510 0 0 71770.95 45\n2018-07-26 0.09 0.095 0.085 0.09 1456221 0 0 135498.62 129\n2018-07-25 0.09 0.095 0.085 0.09 1185611 -0.005 -5.263 106511.21 98\n2018-07-24 0.1 0.1 0.09 0.095 1552336 -0.005 -5 142319.76 149\n2018-07-23 0.1 0.1 0.095 0.1 627868 0 0 60943.97 70\n2018-07-20 0.1 0.1 0.095 0.1 457926 0 0 44539.97 52\n2018-07-19 0.1 0.1 0.09 0.1 1251308 0.005 5.263 119533.15 90\n2018-07-18 0.11 0.11 0.09 0.095 2915242 -0.005 -5 287961.44 187\n2018-07-17 0.11 0.11 0.1 0.1 861814 -0.005 -4.762 88000.4 54\n2018-07-16 0.105 0.11 0.1 0.105 438307 -0.005 -4.545 46563.24 76\n2018-07-13 0.105 0.11 0.105 0.11 515559 0.01 10 55815.69 86\n2018-07-12 0.105 0.11 0.1 0.1 766036 -0.005 -4.762 80799.65 77\n2018-07-11 0.115 0.115 0.1 0.105 735929 -0.0075 -6.667 78682.74 77\n2018-07-10 0.115 0.12 0.11 0.1125 621461 0.0025 2.273 69339.33 70\n2018-07-09 0.12 0.12 0.11 0.11 464115 -0.005 -4.348 52673.01 80\n2018-07-06 0.115 0.115 0.11 0.115 224830 0.005 4.545 25662.99 39\n2018-07-05 0.11 0.115 0.11 0.11 700278 0.005 4.762 76996.13 74\n2018-07-04 0.11 0.11 0.105 0.105 258276 -0.005 -4.545 28231.1 41\n2018-07-03 0.1 0.11 0.1 0.11 656250 0.01 10 69132.92 69\n2018-06-29 0.105 0.105 0.1 0.1 401099 -0.005 -4.762 40486.4 49\n2018-06-28 0.1 0.105 0.095 0.105 248270 0.01 10.526 25208.78 41\n2018-06-27 0.105 0.105 0.095 0.095 845743 -0.01 -9.524 84863.3 94\n2018-06-26 0.1 0.105 0.095 0.105 618554 0.01 10.526 61012.65 93\n2018-06-25 0.1 0.105 0.09 0.095 1604142 -0.005 -5 157538.88 190\n2018-06-22 0.11 0.11 0.1 0.1 3457384 -0.01 -9.091 351581.45 358\n2018-06-21 0.11 0.11 0.105 0.11 1371100 0 0 146142.07 171\n2018-06-20 0.12 0.125 0.11 0.11 2278849 -0.01 -8.333 263462.43 248\n2018-06-19 0.12 0.125 0.115 0.12 4567771 0 0 551043.69 415\n2018-06-18 0.145 0.145 0.12 0.12 6427624 -0.025 -17.241 810156.03 615\n2018-06-15 0.15 0.15 0.14 0.145 1360890 0 0 196820.43 97\n2018-06-14 0.145 0.15 0.145 0.145 1891215 0.005 3.571 279208.12 288\n2018-06-13 0.145 0.15 0.14 0.14 1058321 -0.01 -6.667 152856.98 114\n2018-06-12 0.145 0.15 0.145 0.15 411350 0.005 3.448 60218.8 68\n2018-06-11 0.15 0.15 0.145 0.145 856758 -0.005 -3.333 125597.69 90\n2018-06-08 0.15 0.15 0.145 0.15 870892 0.005 3.448 129681.33 132\n2018-06-07 0.15 0.15 0.145 0.145 1425059 0 0 209997.58 146\n2018-06-06 0.15 0.15 0.145 0.145 652959 -0.005 -3.333 96327.6 102\n2018-06-05 0.15 0.15 0.145 0.15 1545202 0 0 231405.2 123\n2018-06-04 0.15 0.15 0.145 0.15 1164339 0 0 173809.59 137\n2018-06-01 0.165 0.165 0.145 0.15 7942268 -0.02 -11.765 1201192.72 726\n2018-05-31 0.17 0.175 0.17 0.17 766296 0 0 131791.32 96\n2018-05-30 0.175 0.18 0.17 0.17 1462380 -0.005 -2.857 253913.51 143\n2018-05-29 0.175 0.175 0.17 0.175 200273 0 0 34417.91 51\n2018-05-28 0.175 0.18 0.17 0.175 920319 0.005 2.941 160021.07 119\n2018-05-25 0.18 0.18 0.165 0.17 3655853 -0.01 -5.556 624001 253\n2018-05-24 0.18 0.185 0.17 0.18 1664554 0 0 294176.41 242\n2018-05-23 0.185 0.19 0.175 0.18 1595720 -0.01 -5.263 286556.89 234\n2018-05-22 0.185 0.19 0.185 0.19 412966 0 0 77518.68 123\n2018-05-18 0.195 0.195 0.185 0.19 621473 0 0 117957.12 182\n2018-05-17 0.19 0.195 0.185 0.19 491248 0 0 93201.68 176\n2018-05-16 0.19 0.19 0.18 0.19 1339058 0.005 2.703 249130.86 149\n2018-05-15 0.195 0.195 0.185 0.185 2707715 -0.02 -9.756 512997.42 307\n2018-05-14 0.2 0.205 0.195 0.205 284543 0.01 5.128 56922.1 65\n2018-05-11 0.2 0.205 0.195 0.195 1417417 -0.005 -2.5 282860.9 146\n2018-05-10 0.21 0.21 0.2 0.2 477048 -0.01 -4.762 97823.39 114\n2018-05-09 0.205 0.21 0.205 0.21 353379 0.005 2.439 72788.02 75\n2018-05-08 0.205 0.21 0.205 0.205 521403 0 0 107870.04 84\n2018-05-07 0.22 0.22 0.2 0.205 1742794 -0.015 -6.818 359824.83 174\n2018-05-04 0.215 0.22 0.21 0.22 491463 0 0 105859 108\n2018-05-03 0.215 0.22 0.215 0.22 345515 -0.005 -2.222 74720.23 60\n2018-05-02 0.225 0.225 0.215 0.225 425643 0.01 4.651 94522.34 79\n2018-05-01 0.225 0.23 0.215 0.215 489849 -0.005 -2.273 107294.49 94\n2018-04-30 0.225 0.23 0.22 0.22 819690 0.005 2.326 182061.35 147\n2018-04-27 0.235 0.235 0.215 0.215 294621 -0.01 -4.444 66736.7 68\n2018-04-26 0.23 0.24 0.225 0.225 333073 -0.01 -4.255 76946.54 63\n2018-04-25 0.24 0.24 0.235 0.235 304955 -0.01 -4.082 72641.77 99\n2018-04-24 0.25 0.25 0.24 0.245 537306 -0.005 -2 131868.5 108\n2018-04-23 0.25 0.25 0.24 0.25 1758540 0.015 6.383 435433.39 295\n2018-04-20 0.24 0.245 0.235 0.235 1227321 0 0 296331.97 228\n2018-04-19 0.235 0.25 0.23 0.235 2732691 0.01 4.444 658026.87 408\n2018-04-18 0.22 0.24 0.22 0.225 4027860 0.015 7.143 929665.33 573\n2018-04-17 0.21 0.215 0.205 0.21 328567 0 0 69137.22 104\n2018-04-16 0.21 0.21 0.2 0.21 483489 0.005 2.439 100005.49 89\n2018-04-13 0.21 0.21 0.2 0.205 314884 0.005 2.5 63585.8 66\n2018-04-12 0.21 0.215 0.2 0.2 674646 -0.005 -2.439 140102.47 123\n2018-04-11 0.205 0.215 0.2 0.205 387743 -0.005 -2.381 80142.76 160\n2018-04-10 0.21 0.21 0.205 0.21 688957 0.005 2.439 142983.77 143\n2018-04-09 0.22 0.22 0.205 0.205 1719718 0.01 5.128 365723.24 293\n2018-04-06 0.2 0.21 0.195 0.195 1625004 -0.005 -2.5 325633.73 250\n2018-04-05 0.21 0.215 0.2 0.2 1614393 -0.005 -2.439 331864.33 251\n2018-04-04 0.22 0.22 0.195 0.205 1544033 -0.015 -6.818 319458.91 247\n2018-04-03 0.24 0.245 0.19 0.22 4604612 -0.02 -8.333 994601.95 902\n2018-04-02 0.26 0.26 0.24 0.24 744168 -0.01 -4 182583.75 196\n2018-03-29 0.255 0.26 0.25 0.25 358594 0 0 91402.29 113\n2018-03-28 0.25 0.255 0.245 0.25 996411 0 0 250333.73 185\n2018-03-27 0.27 0.27 0.245 0.25 1768943 -0.02 -7.407 451237.3 290\n2018-03-26 0.27 0.275 0.26 0.27 890690 0.01 3.846 239088.66 180\n2018-03-23 0.28 0.285 0.26 0.26 1329705 -0.02 -7.143 359954.09 333\n2018-03-22 0.26 0.3 0.26 0.28 3705391 0.02 7.692 1036451.93 672\n2018-03-21 0.255 0.26 0.25 0.26 647316 0.005 1.961 164160.24 126\n2018-03-20 0.255 0.26 0.245 0.255 760805 0 0 190748.85 157\n2018-03-19 0.26 0.26 0.245 0.255 2869807 0.005 2 724369.82 312\n2018-03-16 0.26 0.26 0.25 0.25 997003 0 0 253588.17 256\n2018-03-15 0.265 0.265 0.25 0.25 680239 -0.005 -1.961 174804.64 206\n2018-03-14 0.265 0.265 0.25 0.255 1168693 -0.005 -1.923 297006.37 295\n2018-03-13 0.265 0.265 0.25 0.26 693729 -0.005 -1.887 179057.55 168\n2018-03-12 0.255 0.265 0.25 0.265 1080657 0.025 10.417 278059.98 226\n2018-03-09 0.25 0.25 0.24 0.24 2013093 -0.01 -4 497580.18 315\n2018-03-08 0.26 0.26 0.245 0.25 1971534 -0.005 -1.961 493814.33 246\n2018-03-07 0.265 0.27 0.255 0.255 798648 -0.01 -3.774 208494.73 189\n2018-03-06 0.28 0.28 0.26 0.265 1511593 -0.005 -1.852 403825.52 266\n2018-03-05 0.28 0.28 0.27 0.27 834097 -0.01 -3.571 230024.34 255\n2018-03-02 0.285 0.285 0.27 0.28 1299942 -0.005 -1.754 363189.42 248\n2018-03-01 0.29 0.295 0.27 0.285 1998550 -0.005 -1.724 569768.38 409\n2018-02-28 0.295 0.295 0.285 0.29 1334807 0.005 1.754 385306.39 270\n2018-02-27 0.275 0.31 0.275 0.285 5169534 0.015 5.556 1527347.27 1087\n2018-02-26 0.265 0.27 0.26 0.27 3653002 0.02 8 965978.71 403\n2018-02-23 0.265 0.27 0.245 0.25 4701078 -0.005 -1.961 1199953.3 498\n2018-02-22 0.25 0.27 0.25 0.255 3309122 0.015 6.25 853585.65 558\n2018-02-21 0.245 0.25 0.24 0.24 289536 -0.005 -2.041 70990.67 112\n2018-02-20 0.25 0.255 0.24 0.245 975092 0 0 241978.36 242\n2018-02-16 0.245 0.25 0.24 0.245 569655 0.005 2.083 138454.4 178\n2018-02-15 0.25 0.25 0.235 0.24 1793714 -0.01 -4 430741.81 204\n2018-02-14 0.245 0.255 0.24 0.25 1518305 0 0 375517.49 213\n2018-02-13 0.26 0.26 0.245 0.25 482669 -0.01 -3.846 120419.35 124\n2018-02-12 0.25 0.26 0.245 0.26 506959 0.015 6.122 127718.4 189\n2018-02-09 0.255 0.255 0.235 0.245 859795 -0.01 -3.922 208300.27 268\n2018-02-08 0.27 0.27 0.245 0.255 536328 0 0 137994.29 170\n2018-02-07 0.255 0.28 0.24 0.255 2070843 0.01 4.082 530191.4 354\n2018-02-06 0.23 0.25 0.22 0.245 1270456 0 0 308584.86 275\n2018-02-05 0.26 0.265 0.235 0.245 2722205 -0.015 -5.769 675902.89 489\n2018-02-02 0.28 0.28 0.26 0.26 1328862 -0.015 -5.455 354916.83 227\n2018-02-01 0.285 0.29 0.265 0.275 1819828 -0.005 -1.786 503628.15 317\n2018-01-31 0.265 0.28 0.26 0.28 2045857 0.015 5.66 553364.94 468\n2018-01-30 0.27 0.285 0.255 0.265 3092159 -0.005 -1.852 813496.99 562\n2018-01-29 0.3 0.3 0.265 0.27 5069135 -0.035 -11.475 1416376.92 799\n2018-01-26 0.305 0.32 0.29 0.305 2962088 -0.01 -3.175 903728.75 637\n2018-01-25 0.325 0.33 0.305 0.315 2444511 -0.015 -4.545 768915.43 520\n2018-01-24 0.31 0.345 0.305 0.33 6488847 0.025 8.197 2125027.43 928\n2018-01-23 0.365 0.365 0.28 0.305 8926482 -0.045 -12.857 2820429.86 1632\n2018-01-22 0.335 0.38 0.335 0.35 17639976 0.025 7.692 6316570.81 2916\n2018-01-19 0.28 0.335 0.27 0.325 10524315 0.045 16.071 3198193.4 1453\n2018-01-18 0.27 0.28 0.265 0.28 5199304 0.02 7.692 1422708.75 698\n2018-01-17 0.26 0.26 0.25 0.26 4093159 0 0 1045196.25 617\n2018-01-16 0.255 0.28 0.23 0.26 13389207 0.01 4 3392567.1 1826\n2018-01-15 0.185 0.25 0.185 0.25 14125127 0.08 47.059 3199795.73 1913\n2018-01-12 0.17 0.175 0.17 0.17 970488 -0.005 -2.857 166991.48 207\n2018-01-11 0.17 0.175 0.165 0.175 1612066 0.005 2.941 271333.39 325\n2018-01-10 0.17 0.18 0.165 0.17 1950700 -0.005 -2.857 330384.45 153\n2018-01-09 0.19 0.19 0.17 0.175 753712 -0.015 -7.895 135297.72 101\n2018-01-08 0.17 0.19 0.16 0.19 5530307 0.02 11.765 968477.22 362\n2018-01-05 0.17 0.17 0.165 0.17 732913 0.005 3.03 123443.15 118\n2018-01-04 0.17 0.175 0.165 0.165 985026 -0.005 -2.941 166764.73 104\n2018-01-03 0.17 0.17 0.165 0.17 811342 0.005 3.03 135424.12 148\n2018-01-02 0.175 0.18 0.16 0.165 2463753 -0.01 -5.714 422013.1 273\n2017-12-29 0.175 0.175 0.17 0.175 870441 0 0 151180.59 105\n2017-12-28 0.175 0.175 0.165 0.175 675438 0.005 2.941 116060.91 109\n2017-12-27 0.165 0.175 0.165 0.17 1082015 0.005 3.03 184439.34 152\n2017-12-22 0.16 0.165 0.155 0.165 772138 0.005 3.125 124686.33 147\n2017-12-21 0.165 0.17 0.16 0.16 1338811 -0.005 -3.03 215084.04 103\n2017-12-20 0.165 0.17 0.16 0.165 820842 0.005 3.125 135594.31 155\n2017-12-19 0.16 0.165 0.16 0.16 1088647 0 0 175957.08 106\n2017-12-18 0.17 0.17 0.16 0.16 893270 -0.01 -5.882 147142.67 114\n2017-12-15 0.165 0.17 0.16 0.17 2551139 0.005 3.03 417929.18 342\n2017-12-14 0.16 0.165 0.16 0.165 553494 0.005 3.125 89130.54 56\n2017-12-13 0.16 0.16 0.155 0.16 797961 0 0 125995.57 89\n2017-12-12 0.16 0.165 0.16 0.16 613320 0 0 98660.6 94\n2017-12-11 0.16 0.165 0.155 0.16 1269693 0 0 201399.61 133\n2017-12-08 0.155 0.16 0.155 0.16 614348 0.005 3.226 96156.71 72\n2017-12-07 0.16 0.16 0.155 0.155 575296 0 0 90377.85 64\n2017-12-06 0.16 0.16 0.155 0.155 558621 -0.01 -6.061 88837.47 50\n2017-12-05 0.165 0.165 0.16 0.165 917518 0 0 149455.77 120\n2017-12-04 0.165 0.165 0.16 0.165 905362 0.005 3.125 147080.77 89\n2017-12-01 0.16 0.165 0.16 0.16 590707 0 0 94829.97 43\n2017-11-30 0.165 0.165 0.155 0.16 1014085 -0.005 -3.03 163076.25 133\n2017-11-29 0.16 0.165 0.16 0.165 635316 0.005 3.125 102135.56 76\n2017-11-28 0.16 0.165 0.16 0.16 1256862 -0.005 -3.03 202570.11 129\n2017-11-27 0.165 0.17 0.16 0.165 1740236 0.005 3.125 284860.53 187\n2017-11-24 0.16 0.165 0.16 0.16 176769 -0.005 -3.03 28852.13 38\n2017-11-23 0.16 0.165 0.155 0.165 492237 0 0 79005.92 63\n2017-11-22 0.16 0.165 0.16 0.165 152068 0.005 3.125 24538.38 33\n2017-11-21 0.165 0.165 0.16 0.16 1038120 -0.005 -3.03 168831.2 210\n2017-11-20 0.165 0.165 0.16 0.165 262597 0 0 42858.52 52\n2017-11-17 0.16 0.165 0.155 0.165 937471 0.005 3.125 151948.36 111\n2017-11-16 0.16 0.165 0.16 0.16 1554189 -0.005 -3.03 250130.76 217\n2017-11-15 0.175 0.18 0.16 0.165 3739832 -0.01 -5.714 631469.05 266\n2017-11-14 0.18 0.185 0.175 0.175 1003317 -0.01 -5.405 177074.68 146\n2017-11-13 0.18 0.185 0.18 0.185 202736 0.005 2.778 37006.48 56\n2017-11-10 0.185 0.185 0.175 0.18 1080088 -0.005 -2.703 195251.34 104\n2017-11-09 0.195 0.195 0.18 0.185 445330 -0.005 -2.632 82720.2 75\n2017-11-08 0.2 0.2 0.19 0.19 531059 -0.01 -5 102527.82 101\n2017-11-07 0.2 0.2 0.195 0.2 641594 0 0 128041.2 76\n2017-11-06 0.2 0.205 0.195 0.2 661107 0 0 132528.23 190\n2017-11-03 0.185 0.2 0.18 0.2 2167879 0.02 11.111 415575.01 215\n2017-11-02 0.19 0.19 0.18 0.18 177763 -0.005 -2.703 32167.31 44\n2017-11-01 0.185 0.19 0.18 0.185 1221823 0 0 226520.68 116\n2017-10-31 0.18 0.185 0.175 0.185 357634 0.01 5.714 63419.25 42\n2017-10-30 0.18 0.185 0.175 0.175 726744 -0.005 -2.778 129324.67 210\n2017-10-27 0.18 0.185 0.175 0.18 685733 0 0 123614.44 128\n2017-10-26 0.185 0.19 0.18 0.18 460760 0 0 84820.3 103\n2017-10-25 0.185 0.185 0.18 0.18 312038 -0.005 -2.703 56656.11 81\n2017-10-24 0.18 0.185 0.18 0.185 295809 0.005 2.778 54174.4 71\n2017-10-23 0.19 0.19 0.18 0.18 475067 -0.01 -5.263 87963.09 87\n2017-10-20 0.185 0.19 0.18 0.19 577099 0 0 107824.32 70\n2017-10-19 0.19 0.195 0.185 0.19 970172 0.005 2.703 184772.93 120\n2017-10-18 0.185 0.19 0.18 0.185 596447 0 0 110502.8 73\n2017-10-17 0.18 0.185 0.175 0.185 399789 0.005 2.778 71885.96 59\n2017-10-16 0.18 0.185 0.175 0.18 452248 0 0 82270.59 63\n2017-10-13 0.185 0.19 0.18 0.18 462418 -0.01 -5.263 85381.9 73\n2017-10-12 0.185 0.19 0.18 0.19 712695 0.01 5.556 131807.29 83\n2017-10-11 0.18 0.185 0.18 0.18 199063 0 0 35931.34 47\n2017-10-10 0.18 0.185 0.175 0.18 258461 0 0 46147.77 66\n2017-10-06 0.18 0.18 0.175 0.18 644593 0 0 115634.74 137\n2017-10-05 0.185 0.185 0.18 0.18 430041 -0.005 -2.703 77826.88 59\n2017-10-04 0.18 0.185 0.17 0.185 337300 0.01 5.714 59992.5 56\n2017-10-03 0.185 0.185 0.17 0.175 2602480 -0.005 -2.778 463225.36 220\n2017-10-02 0.185 0.19 0.18 0.18 249530 -0.005 -2.703 46631.04 68\n2017-09-29 0.185 0.19 0.18 0.185 543334 0.005 2.778 99590.79 254\n2017-09-28 0.185 0.19 0.18 0.18 404755 -0.005 -2.703 73543.65 270\n2017-09-27 0.19 0.195 0.18 0.185 909902 0 0 168873.7 442\n2017-09-26 0.195 0.195 0.185 0.185 985549 -0.015 -7.5 187148.8 120\n2017-09-25 0.195 0.2 0.19 0.2 252190 0.01 5.263 49029.35 244\n2017-09-22 0.2 0.2 0.19 0.19 289363 -0.005 -2.564 56144.96 256\n2017-09-21 0.2 0.2 0.19 0.195 828237 -0.005 -2.5 161423.55 298\n2017-09-20 0.195 0.2 0.19 0.2 304315 0.005 2.564 59243.32 69\n2017-09-19 0.2 0.205 0.19 0.195 1390800 0 0 276270.75 149\n2017-09-18 0.205 0.205 0.19 0.195 404069 -0.005 -2.5 79688.29 62\n2017-09-15 0.195 0.2 0.195 0.2 115300 0.01 5.263 22811.5 27\n2017-09-14 0.205 0.205 0.19 0.19 438375 -0.015 -7.317 85175.62 68\n2017-09-13 0.2 0.205 0.2 0.205 285590 0.005 2.5 57172.5 34\n2017-09-12 0.205 0.21 0.2 0.2 245900 -0.005 -2.439 50022 35\n2017-09-11 0.215 0.215 0.205 0.205 129391 0 0 27052.1 28\n2017-09-08 0.215 0.215 0.205 0.205 294810 -0.01 -4.651 62520.3 49\n2017-09-07 0.215 0.22 0.21 0.215 1043264 -0.005 -2.273 224668.26 156\n2017-09-06 0.215 0.225 0.21 0.22 791700 0.005 2.326 171141.5 74\n2017-09-05 0.21 0.225 0.2 0.215 1524411 0.015 7.5 330284.39 284\n2017-09-01 0.195 0.205 0.19 0.2 776695 0.01 5.263 155697.07 175\n2017-08-31 0.19 0.195 0.19 0.19 226642 0 0 43713.73 43\n2017-08-30 0.195 0.195 0.19 0.19 223900 -0.005 -2.564 42643 40\n2017-08-29 0.2 0.2 0.19 0.195 425491 -0.005 -2.5 83093.29 62\n2017-08-28 0.195 0.2 0.19 0.2 321883 0.005 2.564 62430.27 117\n2017-08-25 0.19 0.195 0.19 0.195 288468 0 0 55259.89 61\n2017-08-24 0.185 0.195 0.18 0.195 278694 0.005 2.632 52358.64 114\n2017-08-23 0.185 0.19 0.18 0.19 169719 0 0 31502.79 68\n2017-08-22 0.185 0.19 0.18 0.19 438454 0.005 2.703 80750.92 65\n2017-08-21 0.185 0.19 0.18 0.185 375485 -0.005 -2.632 69786.82 51\n2017-08-18 0.185 0.19 0.185 0.19 101540 0.01 5.556 19015.75 17\n2017-08-17 0.19 0.19 0.18 0.18 330349 -0.005 -2.703 61096.57 43\n2017-08-16 0.19 0.19 0.185 0.185 309216 0 0 57996.21 95\n2017-08-15 0.19 0.19 0.185 0.185 110827 -0.005 -2.632 20753.65 29\n2017-08-14 0.195 0.195 0.185 0.19 99798 -0.005 -2.564 18994.12 30\n2017-08-11 0.2 0.2 0.195 0.195 299685 -0.01 -4.878 59222.5 97\n2017-08-10 0.19 0.205 0.19 0.205 1301336 0.02 10.811 259988.61 182\n2017-08-09 0.19 0.195 0.185 0.185 92867 0 0 17771.19 37\n2017-08-08 0.185 0.19 0.185 0.185 120986 0 0 22448.84 33\n2017-08-04 0.195 0.195 0.185 0.185 152828 -0.01 -5.128 28872.82 55\n2017-08-03 0.195 0.195 0.185 0.195 158900 0.01 5.405 30640.5 40\n2017-08-02 0.19 0.19 0.185 0.185 156153 -0.01 -5.128 29606.74 41\n2017-08-01 0.19 0.195 0.19 0.195 103873 0.005 2.632 20057.08 38\n2017-07-31 0.2 0.2 0.19 0.19 248988 -0.005 -2.564 47480.32 54\n2017-07-28 0.195 0.195 0.19 0.195 274465 -0.005 -2.5 53332.35 92\n2017-07-27 0.19 0.2 0.19 0.2 391000 0 0 74951.5 42\n2017-07-26 0.19 0.2 0.19 0.2 267983 0.01 5.263 51527.33 51\n2017-07-25 0.195 0.2 0.19 0.19 455180 -0.01 -5 88840.15 75\n2017-07-24 0.195 0.2 0.195 0.2 212093 0 0 42068.63 44\n2017-07-21 0.2 0.2 0.195 0.2 340365 0.005 2.564 67703.3 49\n2017-07-20 0.2 0.2 0.195 0.195 140715 -0.005 -2.5 28071.42 25\n2017-07-19 0.205 0.205 0.195 0.2 410733 0 0 82159.6 35\n2017-07-18 0.205 0.205 0.2 0.2 375084 -0.01 -4.762 75496.8 66\n2017-07-17 0.21 0.21 0.2 0.21 315683 0 0 65418.2 55\n2017-07-14 0.21 0.21 0.2 0.21 192689 0.005 2.439 40121.62 101\n2017-07-13 0.2 0.205 0.195 0.205 1279766 0.01 5.128 250547.58 62\n2017-07-12 0.195 0.2 0.195 0.195 118095 -0.005 -2.5 23129.25 44\n2017-07-11 0.195 0.2 0.19 0.2 1629645 0 0 317764.97 46\n2017-07-10 0.2 0.2 0.19 0.2 141400 0 0 27800.75 40\n2017-07-07 0.195 0.2 0.185 0.2 1139159 0 0 220043.61 293\n2017-07-06 0.21 0.21 0.2 0.2 327900 0 0 65896.5 66\n2017-07-05 0.205 0.205 0.2 0.2 103930 -0.005 -2.439 21200.9 47\n2017-07-04 0.205 0.215 0.205 0.205 198007 0 0 41722.33 143\n2017-06-30 0.215 0.215 0.2 0.205 140831 0 0 28461.76 35\n2017-06-29 0.205 0.21 0.205 0.205 111775 0 0 23018.9 33\n2017-06-28 0.215 0.22 0.2 0.205 408009 -0.015 -6.818 84582.38 116\n2017-06-27 0.215 0.22 0.21 0.22 428514 0 0 92398.01 65\n2017-06-26 0.215 0.225 0.215 0.22 647400 0.01 4.762 142325.5 106\n2017-06-23 0.22 0.22 0.21 0.21 338679 0 0 71589.39 67\n2017-06-22 0.225 0.23 0.21 0.21 509443 0 0 110832.29 128\n2017-06-21 0.245 0.26 0.21 0.21 3018575 -0.03 -12.5 702703.65 358\n2017-06-20 0.19 0.24 0.19 0.24 3321968 0.06 33.333 707611.53 404\n2017-06-19 0.19 0.19 0.18 0.18 555973 -0.015 -7.692 103346.46 80\n2017-06-16 0.195 0.195 0.19 0.195 262700 0.005 2.632 50246.5 45\n2017-06-15 0.195 0.195 0.19 0.19 31380 0 0 6017.2 18\n2017-06-14 0.195 0.2 0.19 0.19 159514 -0.005 -2.564 30869.81 41\n2017-06-13 0.195 0.195 0.19 0.195 223415 0 0 43405.93 45\n2017-06-12 0.21 0.21 0.195 0.195 162774 -0.005 -2.5 32699.8 89\n2017-06-09 0.205 0.21 0.195 0.2 390838 -0.005 -2.439 78741.3 56\n2017-06-08 0.21 0.21 0.195 0.205 95522 0.01 5.128 19299.65 32\n2017-06-07 0.195 0.205 0.195 0.195 514075 0 0 102554.02 66\n2017-06-06 0.195 0.2 0.19 0.195 562085 0 0 107653.1 83\n2017-06-05 0.205 0.205 0.19 0.195 335848 -0.01 -4.878 66548.23 65\n2017-06-02 0.21 0.21 0.19 0.205 1061594 -0.005 -2.381 206624.51 129\n2017-06-01 0.2 0.215 0.2 0.21 237903 0.005 2.439 49432.86 49\n2017-05-31 0.21 0.21 0.2 0.205 248191 -0.01 -4.651 50737.01 45\n2017-05-30 0.22 0.22 0.21 0.215 215600 -0.005 -2.273 46523 38\n2017-05-29 0.21 0.22 0.21 0.22 319785 0.01 4.762 68486.9 44\n2017-05-26 0.22 0.22 0.21 0.21 541350 0 0 116344 76\n2017-05-25 0.23 0.23 0.21 0.21 635936 -0.01 -4.545 141038.55 75\n2017-05-24 0.22 0.225 0.21 0.22 186292 -0.01 -4.348 40549.15 42\n2017-05-23 0.235 0.235 0.22 0.23 452692 0 0 102513.77 73\n2017-05-19 0.235 0.24 0.215 0.23 607020 0.005 2.222 139101 113\n2017-05-18 0.21 0.24 0.2 0.225 1679593 0.02 9.756 373492.37 181\n2017-05-17 0.195 0.21 0.195 0.205 492576 0.005 2.5 102017.02 71\n2017-05-16 0.205 0.205 0.19 0.2 810435 -0.005 -2.439 157535.36 114\n2017-05-15 0.21 0.21 0.195 0.205 290000 -0.005 -2.381 58724.5 60\n2017-05-12 0.21 0.21 0.2 0.21 187745 0 0 38939.07 44\n2017-05-11 0.19 0.21 0.185 0.21 583325 0.02 10.526 117324.67 119\n2017-05-10 0.19 0.2 0.185 0.19 332891 0 0 63578.33 126\n2017-05-09 0.18 0.19 0.17 0.19 1221566 0.02 11.765 218535.14 200\n2017-05-08 0.18 0.185 0.17 0.17 2320441 -0.02 -10.526 406608.74 329\n2017-05-05 0.195 0.2 0.18 0.19 1797560 -0.01 -5 334839.1 261\n2017-05-04 0.2 0.2 0.19 0.2 465072 0 0 91556.36 162\n2017-05-03 0.205 0.205 0.19 0.2 1222263 0.01 5.263 241196.26 228\n2017-05-02 0.21 0.215 0.19 0.19 4554133 -0.03 -13.636 891690.22 580\n2017-05-01 0.225 0.225 0.21 0.22 850181 -0.005 -2.222 182558.23 134\n2017-04-28 0.225 0.23 0.22 0.225 804246 0 0 180576.59 90\n2017-04-27 0.23 0.23 0.22 0.225 943750 -0.005 -2.174 213128.93 85\n2017-04-26 0.22 0.23 0.22 0.23 1013735 0.005 2.222 227881.82 117\n2017-04-25 0.23 0.23 0.22 0.225 651505 0 0 146944.57 96\n2017-04-24 0.23 0.23 0.22 0.225 468045 0 0 105858.9 104\n2017-04-21 0.23 0.23 0.22 0.225 1141749 -0.01 -4.255 260346.33 124\n2017-04-20 0.24 0.24 0.23 0.235 466507 0.005 2.174 109620.57 107\n2017-04-19 0.235 0.24 0.22 0.23 1482970 -0.01 -4.167 342701.96 172\n2017-04-18 0.255 0.255 0.235 0.24 936621 -0.015 -5.882 227872.04 159\n2017-04-17 0.26 0.265 0.245 0.255 1695129 0 0 431264.72 253\n2017-04-13 0.255 0.255 0.25 0.255 1057287 0 0 268646.31 172\n2017-04-12 0.26 0.26 0.25 0.255 1323993 -0.005 -1.923 339967.52 207\n2017-04-11 0.26 0.27 0.255 0.26 1200154 -0.005 -1.887 316986.09 183\n2017-04-10 0.28 0.28 0.25 0.265 2603748 -0.015 -5.357 695663.59 340\n2017-04-07 0.285 0.29 0.275 0.28 1665521 -0.01 -3.448 468909.81 252\n2017-04-06 0.29 0.29 0.285 0.29 301710 0 0 87173.61 66\n2017-04-05 0.295 0.295 0.285 0.29 563191 -0.005 -1.695 163981.98 60\n2017-04-04 0.295 0.295 0.29 0.295 138000 0 0 40495 52\n2017-04-03 0.295 0.295 0.285 0.295 654616 -0.005 -1.667 189723.69 110\n2017-03-31 0.3 0.305 0.295 0.3 1467113 0 0 436219.31 154\n2017-03-30 0.31 0.31 0.3 0.3 267669 -0.01 -3.226 81542.84 76\n2017-03-29 0.325 0.325 0.31 0.31 220350 0 0 68601.45 63\n2017-03-28 0.335 0.34 0.31 0.31 509102 -0.02 -6.061 163212.19 114\n2017-03-27 0.32 0.34 0.3 0.33 2037391 0.015 4.762 667306.68 576\n2017-03-24 0.315 0.325 0.305 0.315 783300 0 0 247616.89 173\n2017-03-23 0.325 0.325 0.305 0.315 407659 -0.01 -3.077 128741.46 95\n2017-03-22 0.32 0.34 0.31 0.325 1429125 0.01 3.175 469296.61 250\n2017-03-21 0.295 0.315 0.295 0.315 519133 0.015 5 160287.73 101\n2017-03-20 0.305 0.31 0.295 0.3 139478 -0.01 -3.226 41733.31 37\n2017-03-17 0.315 0.32 0.3 0.31 237257 0 0 73830.5 43\n2017-03-16 0.3 0.325 0.3 0.31 349191 0.015 5.085 109604.8 75\n2017-03-15 0.29 0.305 0.285 0.295 406249 0.005 1.724 120339.91 61\n2017-03-14 0.295 0.295 0.285 0.29 389206 -0.005 -1.695 112947.26 88\n2017-03-13 0.295 0.295 0.29 0.295 299585 0.005 1.724 87168.07 48\n2017-03-10 0.3 0.3 0.28 0.29 1218248 -0.01 -3.333 350964.49 191\n2017-03-09 0.315 0.315 0.3 0.3 442543 -0.01 -3.226 134922.9 79\n2017-03-08 0.32 0.32 0.28 0.31 1579988 -0.01 -3.125 472737.17 234\n2017-03-07 0.32 0.325 0.31 0.32 381942 0 0 120408.67 64\n2017-03-06 0.32 0.325 0.315 0.32 94575 0 0 30303 37\n2017-03-03 0.32 0.325 0.31 0.32 127606 0 0 40269.4 51\n2017-03-02 0.325 0.33 0.32 0.32 280801 -0.01 -3.03 90794.51 79\n2017-03-01 0.33 0.34 0.32 0.33 874726 -0.01 -2.941 285374.82 217\n2017-02-28 0.355 0.36 0.33 0.34 780253 -0.01 -2.857 265670.5 189\n2017-02-27 0.35 0.365 0.345 0.35 385476 -0.01 -2.778 137612.48 162\n2017-02-24 0.37 0.37 0.345 0.36 744278 -0.005 -1.37 265823.3 175\n2017-02-23 0.375 0.38 0.365 0.365 639242 -0.01 -2.667 238776.84 133\n2017-02-22 0.375 0.39 0.36 0.375 1502653 -0.005 -1.316 569144.7 458\n2017-02-21 0.38 0.385 0.365 0.38 1331986 0 0 502850.53 238\n2017-02-17 0.38 0.38 0.365 0.38 765556 0 0 286461.72 86\n2017-02-16 0.375 0.385 0.365 0.38 810803 0.015 4.11 304052.2 272\n2017-02-15 0.38 0.38 0.36 0.365 662389 -0.015 -3.947 242542.28 139\n2017-02-14 0.39 0.39 0.36 0.38 1279692 -0.01 -2.564 483681.84 260\n2017-02-13 0.37 0.39 0.37 0.39 3790725 0.035 9.859 1457567.61 479\n2017-02-10 0.355 0.36 0.35 0.355 961123 -0.005 -1.389 340745.7 155\n2017-02-09 0.355 0.365 0.35 0.36 1411429 0.02 5.882 502263.72 291\n2017-02-08 0.33 0.35 0.33 0.34 2213185 0.015 4.615 748702.3 295\n2017-02-07 0.32 0.335 0.32 0.325 672796 0 0 218022.05 149\n2017-02-06 0.325 0.33 0.32 0.325 945988 0.005 1.562 308181.09 164\n2017-02-03 0.335 0.335 0.31 0.32 1876917 -0.005 -1.538 600757.02 242\n2017-02-02 0.285 0.335 0.28 0.325 4430765 0.045 16.071 1376116.76 554\n2017-02-01 0.27 0.295 0.27 0.28 4074067 0.015 5.66 1146383.67 396\n2017-01-31 0.265 0.265 0.26 0.265 262485 0 0 69250.43 60\n2017-01-30 0.26 0.265 0.255 0.265 387537 0 0 101343.01 75\n2017-01-27 0.265 0.27 0.26 0.265 1015971 0.005 1.923 268093.08 135\n2017-01-26 0.27 0.27 0.26 0.26 630110 -0.01 -3.704 166815.65 90\n2017-01-25 0.27 0.275 0.26 0.27 876861 0 0 234569.1 137\n2017-01-24 0.275 0.28 0.27 0.27 770131 -0.01 -3.571 211743.65 94\n2017-01-23 0.275 0.28 0.27 0.28 446615 0.005 1.818 123295.37 106\n2017-01-20 0.275 0.275 0.27 0.275 329563 0 0 89864.96 52\n2017-01-19 0.28 0.28 0.27 0.275 594045 0 0 162756.96 70\n2017-01-18 0.275 0.28 0.27 0.275 933128 -0.005 -1.786 257228.92 139\n2017-01-17 0.275 0.28 0.275 0.28 373738 0 0 103894.71 72\n2017-01-16 0.27 0.28 0.27 0.28 394557 0.005 1.818 108411.1 54\n2017-01-13 0.28 0.28 0.27 0.275 831768 -0.005 -1.786 229131.44 123\n2017-01-12 0.285 0.29 0.28 0.28 867093 -0.005 -1.754 247079.73 85\n2017-01-11 0.29 0.29 0.28 0.285 364695 -0.01 -3.39 104496.05 65\n2017-01-10 0.295 0.3 0.29 0.295 905208 0 0 264732.86 76\n2017-01-09 0.295 0.3 0.29 0.295 322197 -0.005 -1.667 95692.37 58\n2017-01-06 0.31 0.32 0.285 0.3 909472 -0.01 -3.226 274246.67 194\n2017-01-05 0.32 0.32 0.31 0.31 692767 -0.015 -4.615 219441.59 116\n2017-01-04 0.28 0.325 0.28 0.325 1753819 0.045 16.071 525565.05 238\n2017-01-03 0.28 0.285 0.275 0.28 353655 0.005 1.818 99067.51 84\n2016-12-30 0.285 0.285 0.275 0.275 653887 -0.01 -3.509 183191.48 255\n2016-12-29 0.265 0.285 0.265 0.285 647718 0.02 7.547 178674.61 508\n2016-12-28 0.265 0.27 0.26 0.265 408809 0 0 108436.67 361\n2016-12-23 0.26 0.27 0.26 0.265 581127 -0.005 -1.852 155856.98 95\n2016-12-22 0.265 0.27 0.255 0.27 694370 0.01 3.846 181964.3 126\n2016-12-21 0.27 0.27 0.255 0.26 929532 -0.01 -3.704 243030.72 123\n2016-12-20 0.275 0.275 0.265 0.27 500851 0 0 135988.96 297\n2016-12-19 0.27 0.275 0.265 0.27 333091 0.005 1.887 89954.45 136\n2016-12-16 0.275 0.28 0.265 0.265 933125 -0.005 -1.852 253228.85 155\n2016-12-15 0.28 0.285 0.27 0.27 737544 -0.015 -5.263 203286.07 264\n2016-12-14 0.29 0.29 0.28 0.285 143712 -0.005 -1.724 40890.13 37\n2016-12-13 0.28 0.29 0.275 0.29 734950 0.005 1.754 206543.1 110\n2016-12-12 0.28 0.29 0.275 0.285 826788 -0.005 -1.724 230915.89 113\n2016-12-09 0.29 0.3 0.29 0.29 190663 0 0 56200.69 55\n2016-12-08 0.285 0.29 0.28 0.29 171694 0 0 48996.04 30\n2016-12-07 0.285 0.29 0.28 0.29 399474 0.005 1.754 114398.08 88\n2016-12-06 0.285 0.295 0.28 0.285 461602 -0.005 -1.724 132520.7 92\n2016-12-05 0.28 0.29 0.28 0.29 410884 0.005 1.754 117462.94 58\n2016-12-02 0.28 0.285 0.28 0.285 262211 0 0 74014.33 53\n2016-12-01 0.275 0.285 0.275 0.285 1563655 0.01 3.636 433624.23 160\n2016-11-30 0.275 0.28 0.27 0.275 2895919 -0.01 -3.509 794786.13 825\n2016-11-29 0.29 0.29 0.27 0.285 1276531 -0.01 -3.39 358141.64 236\n2016-11-28 0.28 0.3 0.28 0.295 2143117 0.005 1.724 609270.26 187\n2016-11-25 0.295 0.295 0.29 0.29 255362 -0.015 -4.918 74489.58 77\n2016-11-24 0.28 0.305 0.28 0.305 207962 0.015 5.172 61925.98 62\n2016-11-23 0.3 0.31 0.285 0.29 1360627 -0.0125 -4.132 396227.31 180\n2016-11-22 0.31 0.31 0.3 0.3025 1311693 -0.0075 -2.419 401267.07 134\n2016-11-21 0.31 0.32 0.3 0.31 1538043 -0.015 -4.615 475172.23 307\n2016-11-18 0.32 0.335 0.32 0.325 184259 -0.005 -1.515 59824.45 56\n2016-11-17 0.33 0.345 0.32 0.33 97249 0 0 32896.43 37\n2016-11-16 0.34 0.345 0.31 0.33 364144 0 0 122450.45 85\n2016-11-15 0.34 0.34 0.305 0.33 906243 0.04 13.793 292104.55 195\n2016-11-14 0.32 0.325 0.285 0.29 1162728 -0.025 -7.937 348961.42 290\n2016-11-11 0.325 0.325 0.31 0.315 585522 0 0 185041.04 125\n2016-11-10 0.335 0.345 0.315 0.315 1084195 -0.02 -5.97 358714.89 161\n2016-11-09 0.34 0.35 0.335 0.335 414287 -0.015 -4.286 140997.54 88\n2016-11-08 0.325 0.35 0.325 0.35 708002 0.015 4.478 237205.27 73\n2016-11-07 0.345 0.35 0.33 0.335 321145 -0.015 -4.286 107544.58 76\n2016-11-04 0.345 0.36 0.34 0.35 111645 0 0 39208.3 35\n2016-11-03 0.355 0.36 0.32 0.35 1010088 -0.015 -4.11 347670.35 165\n2016-11-02 0.37 0.375 0.365 0.365 391236 -0.015 -3.947 143605.57 86\n2016-11-01 0.36 0.38 0.355 0.38 392736 0.02 5.556 144703.82 78\n2016-10-31 0.36 0.36 0.35 0.36 170535 0.01 2.857 60667.18 52\n2016-10-28 0.355 0.36 0.35 0.35 456550 -0.005 -1.408 161807.75 96\n2016-10-27 0.36 0.36 0.355 0.355 258741 -0.01 -2.74 92260.47 65\n2016-10-26 0.375 0.375 0.355 0.365 418880 -0.005 -1.351 152041.45 71\n2016-10-25 0.38 0.38 0.365 0.37 399228 -0.015 -3.896 147781.51 70\n2016-10-24 0.37 0.385 0.37 0.385 277746 0.015 4.054 105101.29 62\n2016-10-21 0.375 0.38 0.365 0.37 397281 -0.01 -2.632 147889.88 105\n2016-10-20 0.39 0.395 0.375 0.38 472386 -0.01 -2.564 180340.02 99\n2016-10-19 0.4 0.4 0.39 0.39 754908 -0.01 -2.5 298959.91 228\n2016-10-18 0.38 0.405 0.365 0.4 975239 0.025 6.667 374040.32 244\n2016-10-17 0.375 0.375 0.35 0.375 515397 0 0 189368.29 118\n2016-10-14 0.39 0.39 0.37 0.375 470798 -0.015 -3.846 178352.58 129\n2016-10-13 0.39 0.39 0.375 0.39 419996 0 0 160555.88 125\n2016-10-12 0.395 0.4 0.385 0.39 872112 -0.005 -1.266 340364.74 118\n2016-10-11 0.42 0.42 0.395 0.395 633759 -0.015 -3.659 255647.04 114\n2016-10-07 0.4 0.415 0.395 0.41 636255 0.01 2.5 256727.5 111\n2016-10-06 0.395 0.405 0.395 0.4 713699 -0.01 -2.439 285331.07 143\n2016-10-05 0.41 0.41 0.39 0.41 640260 0 0 255844.54 179\n2016-10-04 0.425 0.425 0.395 0.41 1717776 -0.02 -4.651 702713.34 312\n2016-10-03 0.435 0.445 0.43 0.43 2116857 0 0 925232.38 538\n2016-09-30 0.425 0.43 0.415 0.43 1401541 0.005 1.176 596654.47 304\n2016-09-29 0.41 0.44 0.405 0.425 2519246 0.02 4.938 1054225.9 524\n2016-09-28 0.405 0.41 0.4 0.405 824010 0 0 332384.93 101\n2016-09-27 0.4 0.41 0.395 0.405 2117873 -0.005 -1.22 848149.43 180\n2016-09-26 0.4 0.425 0.4 0.41 3906295 0.015 3.797 1602425.73 512\n2016-09-23 0.4 0.4 0.385 0.395 1601573 0 0 623907.7 95\n2016-09-22 0.395 0.415 0.395 0.395 1214620 0.01 2.597 486566.75 220\n2016-09-21 0.39 0.395 0.38 0.385 419265 -0.01 -2.532 161974.75 109\n2016-09-20 0.39 0.395 0.38 0.395 397975 0.01 2.597 153362.5 125\n2016-09-19 0.395 0.4 0.385 0.385 472177 -0.005 -1.282 185905.76 157\n2016-09-16 0.395 0.395 0.385 0.39 230991 -0.005 -1.266 89991.77 56\n2016-09-15 0.4 0.4 0.39 0.395 236565 -0.005 -1.25 93563.11 71\n2016-09-14 0.405 0.405 0.39 0.4 778784 0 0 313334.67 175\n2016-09-13 0.375 0.42 0.37 0.4 2309182 0.02 5.263 915467.78 459\n2016-09-12 0.385 0.39 0.375 0.38 298356 0 0 113624.28 56\n2016-09-09 0.38 0.395 0.38 0.38 29018878 0.035 10.145 10008060.8 376\n2016-09-08 0.37 0.37 0.345 0.345 357680 -0.025 -6.757 126591.7 88\n2016-09-07 0.38 0.385 0.36 0.37 984350 -0.005 -1.333 367229.45 140\n2016-09-06 0.335 0.385 0.33 0.375 1915815 0.04 11.94 701363.42 237\n2016-09-02 0.33 0.335 0.325 0.335 440113 -0.005 -1.471 145573.48 64\n2016-09-01 0.31 0.34 0.31 0.34 425147 0.03 9.677 138618.15 110\n2016-08-31 0.31 0.315 0.3 0.31 641702 0.005 1.639 195085.02 123\n2016-08-30 0.36 0.36 0.3 0.305 2138813 -0.055 -15.278 673206.68 330\n2016-08-29 0.365 0.37 0.35 0.36 97798 -0.01 -2.703 35141.28 50\n2016-08-26 0.36 0.37 0.36 0.37 175881 0.01 2.778 63706.86 46\n2016-08-25 0.36 0.365 0.35 0.36 181715 -0.005 -1.37 64758.5 70\n2016-08-24 0.36 0.37 0.355 0.365 378747 -0.01 -2.667 137582.4 65\n2016-08-23 0.375 0.38 0.365 0.375 252308 -0.005 -1.316 93804 75\n2016-08-22 0.385 0.39 0.375 0.38 372790 -0.015 -3.797 141806.83 78\n2016-08-19 0.39 0.395 0.375 0.395 297020 0.015 3.947 114355.08 58\n2016-08-18 0.395 0.395 0.38 0.38 102252 0 0 39445.27 31\n2016-08-17 0.39 0.39 0.38 0.38 427583 -0.01 -2.564 163422.79 76\n2016-08-16 0.39 0.4 0.39 0.39 753875 0 0 297829.38 112\n2016-08-15 0.4 0.4 0.39 0.39 104669 -0.005 -1.266 41539.54 43\n2016-08-12 0.395 0.4 0.39 0.395 621949 0.01 2.597 245796.11 79\n2016-08-11 0.395 0.4 0.385 0.385 1889609 -0.01 -2.532 752879.51 202\n2016-08-10 0.36 0.4 0.355 0.395 746542 0.025 6.757 284282.86 207\n2016-08-09 0.38 0.38 0.35 0.37 827192 -0.005 -1.333 299857.99 193\n2016-08-08 0.38 0.39 0.37 0.375 617898 -0.02 -5.063 233201.71 162\n2016-08-05 0.395 0.4 0.375 0.395 1218759 -0.005 -1.25 478091.01 145\n2016-08-04 0.4 0.41 0.4 0.4 376655 0 0 151818.67 73\n2016-08-03 0.41 0.41 0.4 0.4 137473 -0.005 -1.235 55354.47 91\n2016-08-02 0.41 0.415 0.405 0.405 298479 -0.01 -2.41 121450.86 72\n2016-07-29 0.42 0.42 0.415 0.415 376457 -0.005 -1.19 156384.65 45\n2016-07-28 0.42 0.425 0.415 0.42 361344 0.005 1.205 151237.61 57\n2016-07-27 0.415 0.42 0.415 0.415 129140 0 0 53730.85 118\n2016-07-26 0.415 0.42 0.41 0.415 173086 -0.005 -1.19 71802.62 26\n2016-07-25 0.42 0.42 0.415 0.42 204571 0 0 85639.26 50\n2016-07-22 0.415 0.42 0.415 0.42 88074 0.005 1.205 36827.7 30\n2016-07-21 0.425 0.425 0.41 0.415 220042 -0.005 -1.19 92188.84 54\n2016-07-20 0.42 0.425 0.415 0.42 298989 -0.01 -2.326 125737.18 69\n2016-07-19 0.43 0.43 0.42 0.43 322570 0 0 137216.98 65\n2016-07-18 0.425 0.43 0.41 0.43 412745 0.01 2.381 173451.9 84\n2016-07-15 0.425 0.425 0.415 0.42 97612 0.005 1.205 41151.89 43\n2016-07-14 0.425 0.43 0.415 0.415 351725 -0.01 -2.353 148302.38 70\n2016-07-13 0.435 0.435 0.425 0.425 233575 -0.01 -2.299 100838.87 39\n2016-07-12 0.43 0.435 0.425 0.435 373555 0.01 2.353 161415.52 62\n2016-07-11 0.43 0.435 0.425 0.425 363946 -0.01 -2.299 156728.05 89\n2016-07-08 0.435 0.435 0.43 0.435 147321 0 0 63510.4 45\n2016-07-07 0.445 0.45 0.425 0.435 648285 -0.01 -2.247 283484.9 99\n2016-07-06 0.43 0.45 0.43 0.445 1640817 0.015 3.488 729422.54 210\n2016-07-05 0.43 0.43 0.415 0.43 194896 0 0 82269.09 60\n2016-07-04 0.415 0.435 0.415 0.43 860952 0.015 3.614 368016.69 124\n2016-06-30 0.41 0.42 0.405 0.415 524693 0.015 3.75 216042.25 99\n2016-06-29 0.4 0.405 0.395 0.4 229435 0 0 91831.09 82\n2016-06-28 0.395 0.4 0.395 0.4 343525 0.01 2.564 136399.88 44\n2016-06-27 0.405 0.415 0.39 0.39 663455 -0.015 -3.704 266036.24 109\n2016-06-24 0.43 0.43 0.405 0.405 873295 0 0 357193.54 137\n2016-06-23 0.41 0.41 0.405 0.405 124308 0 0 50655.49 35\n2016-06-22 0.42 0.42 0.4 0.405 343021 -0.01 -2.41 140505.89 65\n2016-06-21 0.435 0.435 0.41 0.415 885126 -0.02 -4.598 375473.79 131\n2016-06-20 0.435 0.435 0.42 0.435 515344 0.01 2.353 221613.82 86\n2016-06-17 0.425 0.43 0.42 0.425 285425 0.005 1.19 121210.65 42\n2016-06-16 0.435 0.44 0.42 0.42 2038122 -0.01 -2.326 867503.96 135\n2016-06-15 0.42 0.435 0.415 0.43 367521 0.01 2.381 157011.71 81\n2016-06-14 0.44 0.44 0.42 0.42 501722 -0.015 -3.448 215964.1 76\n2016-06-13 0.445 0.45 0.435 0.435 873399 -0.015 -3.333 386656.47 98\n2016-06-10 0.465 0.47 0.45 0.45 552269 -0.02 -4.255 253307.94 111\n2016-06-09 0.465 0.475 0.46 0.47 256931 0 0 120215.16 47\n2016-06-08 0.475 0.485 0.47 0.47 1136643 -0.005 -1.053 544648.94 154\n2016-06-07 0.455 0.475 0.455 0.475 1241088 0.015 3.261 581666.69 177\n2016-06-06 0.44 0.46 0.44 0.46 1282145 0.01 2.222 577188.18 158\n2016-06-03 0.455 0.465 0.445 0.45 1052135 0.005 1.124 478590.03 212\n2016-06-02 0.44 0.4475 0.43 0.445 1328870 0.01 2.299 579408.73 60\n2016-06-01 0.45 0.45 0.425 0.435 491380 -0.01 -2.247 213725.8 128\n2016-05-31 0.435 0.455 0.435 0.445 536350 0.005 1.136 237116.75 134\n2016-05-30 0.44 0.45 0.435 0.44 634187 0.005 1.149 279420.53 166\n2016-05-27 0.46 0.46 0.43 0.435 1090435 -0.025 -5.435 480598.84 183\n2016-05-26 0.45 0.465 0.445 0.46 1375683 0.03 6.977 622468.62 179\n2016-05-25 0.415 0.43 0.41 0.43 945051 0.015 3.614 395607.27 164\n2016-05-24 0.465 0.465 0.415 0.415 1134111 -0.045 -9.783 489154.13 135\n2016-05-20 0.45 0.46 0.435 0.46 848659 0.01 2.222 375176.36 109\n2016-05-19 0.44 0.46 0.42 0.45 1009766 0 0 437745.34 193\n2016-05-18 0.475 0.475 0.45 0.45 916923 -0.03 -6.25 422136.21 155\n2016-05-17 0.47 0.495 0.455 0.48 827531 -0.005 -1.031 393325.55 205\n2016-05-16 0.46 0.49 0.46 0.485 1268744 0.025 5.435 608076.15 202\n2016-05-13 0.47 0.47 0.455 0.46 509401 -0.015 -3.158 235193.15 135\n2016-05-12 0.485 0.485 0.47 0.475 437038 -0.015 -3.061 207304.88 92\n2016-05-11 0.48 0.49 0.475 0.49 555422 0.02 4.255 268911.78 132\n2016-05-10 0.49 0.5 0.47 0.47 667766 -0.01 -2.083 320183.12 167\n2016-05-09 0.52 0.52 0.47 0.48 1222054 -0.05 -9.434 615753.09 223\n2016-05-06 0.51 0.53 0.5 0.53 2303653 0.02 3.922 1184104.71 350\n2016-05-05 0.52 0.54 0.51 0.51 1635431 -0.02 -3.774 847901.69 235\n2016-05-04 0.52 0.53 0.51 0.53 3968272 0 0 2054813.12 497\n2016-05-03 0.56 0.56 0.48 0.53 3926607 -0.05 -8.621 2094126.41 739\n2016-05-02 0.59 0.63 0.56 0.58 3454240 0.02 3.571 2077762.52 839\n2016-04-29 0.52 0.57 0.52 0.56 3619203 0.05 9.804 2008437.87 481\n2016-04-28 0.5 0.57 0.5 0.51 4987059 0.01 2 2662850.5 1038\n2016-04-27 0.44 0.5 0.43 0.5 2644966 0.07 16.279 1236072.5 700\n2016-04-26 0.415 0.44 0.415 0.43 1563674 0.005 1.176 673847.29 204\n2016-04-25 0.425 0.425 0.41 0.425 863063 0.005 1.19 361795.68 208\n2016-04-22 0.41 0.44 0.405 0.42 1329002 0 0 564288.58 226\n2016-04-21 0.47 0.475 0.4 0.42 3509976 -0.035 -7.692 1504458.45 1201\n2016-04-20 0.45 0.495 0.44 0.455 2191746 0 0 1040315.01 986\n2016-04-19 0.375 0.48 0.375 0.455 3078117 0.085 22.973 1351135.23 1040\n2016-04-18 0.37 0.385 0.355 0.37 1141875 0 0 424535 142\n2016-04-15 0.35 0.37 0.33 0.37 1754395 0.015 4.225 626464.15 170\n2016-04-14 0.36 0.365 0.335 0.355 1123553 -0.005 -1.389 394869.08 238\n2016-04-13 0.36 0.38 0.345 0.36 2234156 0.005 1.408 810461.28 567\n2016-04-12 0.34 0.355 0.305 0.355 2360792 0.025 7.576 799086.14 554\n2016-04-11 0.3 0.355 0.28 0.33 2289808 0.03 10 751974.1 613\n2016-04-08 0.265 0.305 0.26 0.3 2219228 0.03 11.111 630940.26 334\n2016-04-07 0.25 0.275 0.25 0.27 863367 0.02 8 229132.69 166\n2016-04-06 0.25 0.26 0.23 0.25 1233608 0 0 305008.5 193\n2016-04-05 0.3 0.3 0.23 0.25 5095983 -0.03 -10.714 1330635.63 897\n2016-04-04 0.2 0.345 0.2 0.28 9057829 0.085 43.59 2415357.63 1467\n2016-04-01 0.185 0.2 0.185 0.195 190025 0.01 5.405 36112.5 21\n2016-03-31 0.19 0.19 0.18 0.185 783450 -0.005 -2.632 145073.25 257\n2016-03-30 0.19 0.19 0.185 0.19 184026 0 0 34283.44 34\n2016-03-29 0.195 0.2 0.19 0.19 1547300 -0.01 -5 294789.25 540\n2016-03-28 0.2 0.2 0.195 0.2 40100 0 0 7996.5 16\n2016-03-24 0.19 0.2 0.19 0.2 127000 0.005 2.564 24622 31\n2016-03-23 0.2 0.205 0.19 0.195 2658290 -0.005 -2.5 531169.5 38\n2016-03-22 0.2 0.2 0.195 0.2 457560 0 0 90647.2 50\n2016-03-21 0.2 0.21 0.2 0.2 250090 -0.01 -4.762 50466.5 286\n2016-03-18 0.21 0.21 0.2 0.21 338000 0.01 5 68535 311\n2016-03-17 0.205 0.21 0.2 0.2 702417 0 0 142449.23 273\n2016-03-16 0.21 0.215 0.2 0.2 887584 0 0 183906.39 315\n2016-03-15 0.2 0.205 0.195 0.2 124670 0 0 24868.15 65\n2016-03-14 0.2 0.2 0.195 0.2 57980 0 0 11521.1 17\n2016-03-11 0.205 0.205 0.195 0.2 177525 -0.01 -4.762 35603.5 41\n2016-03-10 0.21 0.21 0.2 0.21 589283 0 0 118649.85 44\n2016-03-09 0.21 0.21 0.2 0.21 139180 0 0 28592.8 26\n2016-03-08 0.2 0.21 0.2 0.21 242922 0.005 2.439 50450.9 79\n2016-03-07 0.2 0.21 0.195 0.205 1043850 0.01 5.128 210382.2 319\n2016-03-04 0.195 0.2 0.19 0.195 539244 0 0 106240.9 326\n2016-03-03 0.185 0.195 0.18 0.195 374200 0.01 5.405 70282.5 291\n2016-03-02 0.185 0.205 0.18 0.185 1297456 0.005 2.778 250571.15 689\n2016-03-01 0.19 0.19 0.18 0.18 388555 0.005 2.857 71050.43 234\n2016-02-29 0.19 0.19 0.175 0.175 381448 -0.015 -7.895 69433.23 294\n2016-02-26 0.19 0.2 0.185 0.19 150300 0.005 2.703 28505.5 74\n2016-02-25 0.205 0.21 0.185 0.185 485430 -0.015 -7.5 96005.25 314\n2016-02-24 0.2 0.21 0.195 0.2 124450 0 0 24980 105\n2016-02-23 0.2 0.2 0.2 0.2 14000 0 0 2800 8\n2016-02-22 0.21 0.21 0.195 0.2 271400 0 0 54794.5 189\n2016-02-19 0.21 0.215 0.2 0.2 578300 -0.005 -2.439 118696 343\n2016-02-18 0.21 0.215 0.2 0.205 243000 0.005 2.5 49240 65\n2016-02-17 0.21 0.21 0.2 0.2 217100 -0.01 -4.762 44561 257\n2016-02-16 0.225 0.225 0.205 0.21 367446 0 0 78436.29 327\n2016-02-12 0.205 0.225 0.205 0.21 830034 0.015 7.692 181314.15 297\n2016-02-11 0.205 0.21 0.19 0.195 493332 -0.01 -4.878 96531.93 126\n2016-02-10 0.22 0.22 0.205 0.205 134150 -0.005 -2.381 28407.25 21\n2016-02-09 0.22 0.225 0.2 0.21 316425 -0.015 -6.667 67162.77 52\n2016-02-08 0.22 0.23 0.205 0.225 256833 0.005 2.273 55666.76 59\n2016-02-05 0.225 0.225 0.2 0.22 480256 0.005 2.326 101759.91 202\n2016-02-04 0.225 0.24 0.215 0.215 694760 0 0 155194.55 319\n2016-02-03 0.23 0.245 0.215 0.215 624954 0.005 2.381 142138.05 339\n2016-02-02 0.21 0.23 0.205 0.21 1833774 0.02 10.526 397514.92 387\n2016-02-01 0.165 0.205 0.165 0.19 2224271 0.03 18.75 417988.98 374\n2016-01-29 0.15 0.16 0.15 0.16 118900 0.01 6.667 18444 22\n2016-01-28 0.15 0.15 0.14 0.15 66920 0 0 9862.9 10\n2016-01-27 0.15 0.15 0.15 0.15 4000 0 0 600 1\n2016-01-26 0.15 0.155 0.145 0.15 222700 0.005 3.448 33362.5 79\n2016-01-25 0.155 0.155 0.145 0.145 167540 -0.005 -3.333 25396.7 57\n2016-01-22 0.15 0.15 0.135 0.15 87439 0.01 7.143 12194.06 33\n2016-01-21 0.15 0.15 0.14 0.14 69100 -0.005 -3.448 9878.5 32\n2016-01-20 0.16 0.16 0.115 0.145 276600 -0.02 -12.121 39769.5 128\n2016-01-19 0.16 0.165 0.15 0.165 62967 0.005 3.125 10067.6 18\n2016-01-18 0.165 0.165 0.15 0.16 125300 0.005 3.226 19211.25 181\n2016-01-15 0.16 0.16 0.15 0.155 135860 -0.005 -3.125 21198.35 162\n2016-01-14 0.165 0.17 0.16 0.16 112500 -0.005 -3.03 18198.75 153\n2016-01-13 0.165 0.17 0.165 0.165 138500 0 0 23085 166\n2016-01-12 0.175 0.18 0.165 0.165 247639 -0.01 -5.714 43338.82 155\n2016-01-11 0.175 0.185 0.175 0.175 326035 -0.005 -2.778 57803.12 43\n2016-01-08 0.18 0.18 0.17 0.18 40550 0 0 7245 13\n2016-01-07 0.175 0.18 0.17 0.18 119311 0.01 5.882 20721.17 33\n2016-01-06 0.18 0.18 0.17 0.17 108651 -0.005 -2.857 18857.02 21\n2016-01-05 0.18 0.18 0.175 0.175 410121 -0.015 -7.895 73719.28 40\n2016-01-04 0.17 0.19 0.17 0.19 160760 0.015 8.571 28269.7 33\n2015-12-31 0.17 0.2 0.17 0.175 276950 -0.005 -2.778 51160.75 46\n2015-12-30 0.18 0.18 0.175 0.18 93800 0.005 2.857 16744.5 24\n2015-12-29 0.18 0.18 0.175 0.175 183600 0 0 32155 28\n2015-12-24 0.185 0.185 0.175 0.175 94001 -0.005 -2.778 17140.18 10\n2015-12-23 0.19 0.19 0.17 0.18 290660 -0.01 -5.263 53197.9 37\n2015-12-22 0.185 0.19 0.185 0.19 79600 0.005 2.703 14908.5 16\n2015-12-21 0.18 0.185 0.18 0.185 6600 0 0 1204 7\n2015-12-18 0.185 0.19 0.18 0.185 131343 0.005 2.778 24563.46 23\n2015-12-17 0.18 0.18 0.17 0.18 138550 0.005 2.857 24789 21\n2015-12-16 0.175 0.175 0.17 0.175 160600 0.005 2.941 27750 25\n2015-12-15 0.17 0.175 0.165 0.17 176459 0 0 30240.78 43\n2015-12-14 0.17 0.175 0.17 0.17 139550 0.005 3.03 24118.5 12\n2015-12-11 0.17 0.175 0.16 0.165 458048 -0.01 -5.714 75546.34 50\n2015-12-10 0.175 0.175 0.17 0.175 57100 0.005 2.941 9885.5 26\n2015-12-09 0.175 0.18 0.17 0.17 140681 -0.01 -5.556 24425.87 40\n2015-12-08 0.18 0.18 0.17 0.18 432050 0.005 2.857 74863 54\n2015-12-07 0.18 0.18 0.175 0.175 103028 0 0 18198.9 18\n2015-12-04 0.18 0.18 0.175 0.175 111200 0 0 19866 13\n2015-12-03 0.18 0.18 0.17 0.175 41744 0 0 7380.25 13\n2015-12-02 0.18 0.18 0.175 0.175 21150 -0.005 -2.778 3713.75 12\n2015-12-01 0.19 0.19 0.175 0.18 236960 -0.01 -5.263 43287.55 42\n2015-11-30 0.17 0.2 0.17 0.19 2529555 0.015 8.571 466520.62 97\n2015-11-27 0.17 0.175 0.17 0.175 35600 0.01 6.061 6152 17\n2015-11-26 0.17 0.17 0.165 0.165 101914 -0.005 -2.941 17117.88 13\n2015-11-25 0.17 0.17 0.17 0.17 71445 0 0 12145.65 8\n2015-11-24 0.165 0.175 0.16 0.17 191237 0.005 3.03 32104.54 40\n2015-11-23 0.17 0.17 0.165 0.165 142600 -0.005 -2.941 23859.5 24\n2015-11-20 0.18 0.18 0.17 0.17 273569 -0.01 -5.556 47552 43\n2015-11-19 0.16 0.18 0.155 0.18 160600 0.02 12.5 27570 31\n2015-11-18 0.155 0.175 0.15 0.16 286392 -0.005 -3.03 47387.17 66\n2015-11-17 0.18 0.18 0.165 0.165 175830 -0.01 -5.714 30693.85 39\n2015-11-16 0.185 0.19 0.175 0.175 174800 -0.01 -5.405 31730 41\n2015-11-13 0.19 0.19 0.18 0.185 333183 0 0 60210.86 20\n2015-11-12 0.2 0.2 0.18 0.185 258008 -0.015 -7.5 47966.93 47\n2015-11-11 0.21 0.21 0.185 0.2 114410 -0.01 -4.762 22841 33\n2015-11-10 0.215 0.215 0.2 0.21 170000 -0.005 -2.326 34615 26\n2015-11-09 0.215 0.215 0.21 0.215 65650 0 0 13926.5 23\n2015-11-06 0.21 0.215 0.205 0.215 93912 0.005 2.381 19841.08 20\n2015-11-05 0.215 0.215 0.205 0.21 115409 0 0 24325.14 32\n2015-11-04 0.21 0.215 0.21 0.21 105715 -0.005 -2.326 22570.22 22\n2015-11-03 0.215 0.215 0.21 0.215 26620 0.005 2.381 5703.3 15\n2015-11-02 0.215 0.215 0.21 0.21 191359 -0.005 -2.326 40965.39 17\n2015-10-30 0.215 0.22 0.215 0.215 51800 -0.005 -2.273 11327 7\n2015-10-29 0.22 0.22 0.215 0.22 140700 0 0 30894 31\n2015-10-28 0.22 0.225 0.215 0.22 163410 0.005 2.326 35737.7 21\n2015-10-27 0.225 0.225 0.215 0.215 128600 0 0 28054 29\n2015-10-26 0.225 0.225 0.215 0.215 114254 -0.01 -4.444 25001.88 23\n2015-10-23 0.22 0.225 0.22 0.225 69522 0 0 15472.2 30\n2015-10-22 0.22 0.225 0.215 0.225 72201 0.005 2.273 15884.22 20\n2015-10-21 0.22 0.225 0.21 0.22 413100 -0.005 -2.222 89664 38\n2015-10-20 0.22 0.225 0.215 0.225 141900 0.005 2.273 31528 20\n2015-10-19 0.225 0.23 0.22 0.22 470750 -0.01 -4.348 104866 55\n2015-10-16 0.235 0.235 0.23 0.23 263110 -0.005 -2.128 60667.8 34\n2015-10-15 0.255 0.26 0.235 0.235 185162 -0.01 -4.082 44530.88 43\n2015-10-14 0.255 0.26 0.245 0.245 40050 0.005 2.083 10153 19\n2015-10-13 0.245 0.245 0.24 0.24 7000 -0.01 -4 1707.5 4\n2015-10-09 0.24 0.25 0.235 0.25 221370 0.015 6.383 54319.8 49\n2015-10-08 0.24 0.24 0.235 0.235 24248 -0.005 -2.083 5812.27 10\n2015-10-07 0.24 0.245 0.235 0.24 137000 0 0 32892 30\n2015-10-06 0.24 0.24 0.23 0.24 38450 0 0 9148 12\n2015-10-05 0.23 0.24 0.23 0.24 133205 0.01 4.348 31419.7 18\n2015-10-02 0.23 0.235 0.23 0.23 56073 0 0 12904.66 11\n2015-10-01 0.23 0.23 0.225 0.23 78600 -0.01 -4.167 17854.5 20\n2015-09-30 0.24 0.24 0.22 0.24 52950 0 0 12278.25 23\n2015-09-29 0.24 0.24 0.23 0.24 253289 0.01 4.348 58706.36 45\n2015-09-28 0.24 0.24 0.225 0.23 326702 -0.005 -2.128 75580.81 44\n2015-09-25 0.24 0.25 0.235 0.235 48417 -0.005 -2.083 11532.5 14\n2015-09-24 0.25 0.25 0.24 0.24 63297 -0.01 -4 15301.28 18\n2015-09-23 0.25 0.255 0.25 0.25 6500 -0.005 -1.961 1640 3\n2015-09-22 0.255 0.255 0.245 0.255 109000 0.01 4.082 27525 18\n2015-09-21 0.245 0.25 0.24 0.245 68190 0 0 16769.05 17\n2015-09-18 0.25 0.25 0.245 0.245 19760 0 0 4937.5 10\n2015-09-17 0.25 0.25 0.24 0.245 40010 0.005 2.083 9896.4 16\n2015-09-16 0.245 0.25 0.24 0.24 73000 -0.01 -4 17650 13\n2015-09-15 0.245 0.25 0.245 0.25 203900 0.015 6.383 50875 38\n2015-09-14 0.245 0.245 0.235 0.235 33500 0 0 7992.5 9\n2015-09-11 0.235 0.24 0.235 0.235 94531 -0.005 -2.083 22372.74 29\n2015-09-10 0.235 0.24 0.235 0.24 31368 0.005 2.128 7428.98 14\n2015-09-09 0.245 0.255 0.235 0.235 304300 0 0 74697.5 55\n2015-09-08 0.24 0.24 0.235 0.235 32829 0 0 7811.46 13\n2015-09-04 0.245 0.245 0.23 0.235 192133 -0.015 -6 45260.17 52\n2015-09-03 0.235 0.255 0.235 0.25 77674 0.01 4.167 19077.07 40\n2015-09-02 0.25 0.255 0.24 0.24 71210 -0.01 -4 17323.5 30\n2015-09-01 0.26 0.26 0.235 0.25 174827 -0.005 -1.961 42341.08 37\n2015-08-31 0.27 0.27 0.245 0.255 126793 -0.005 -1.923 32207.38 39\n2015-08-28 0.255 0.26 0.24 0.26 102028 0.01 4 26150.5 27\n2015-08-27 0.27 0.27 0.245 0.25 71392 0 0 17897.72 21\n2015-08-26 0.255 0.26 0.245 0.25 269650 0 0 68470 53\n2015-08-25 0.26 0.26 0.25 0.25 151092 0 0 38392.71 42\n2015-08-24 0.25 0.25 0.22 0.25 470669 -0.02 -7.407 114683.22 123\n2015-08-21 0.27 0.27 0.26 0.27 88227 0 0 23486.6 32\n2015-08-20 0.275 0.275 0.26 0.27 319228 -0.01 -3.571 84827.22 64\n2015-08-19 0.28 0.29 0.27 0.28 311100 0 0 85747 76\n2015-08-18 0.285 0.295 0.28 0.28 85545 0.005 1.818 24233.78 27\n2015-08-17 0.285 0.285 0.27 0.275 314528 -0.025 -8.333 87526.18 71\n2015-08-14 0.3 0.3 0.29 0.3 54500 0.005 1.695 16210 21\n2015-08-13 0.28 0.295 0.275 0.295 46329 0.015 5.357 13215.09 15\n2015-08-12 0.3 0.3 0.275 0.28 415676 -0.01 -3.448 117762.03 83\n2015-08-11 0.305 0.305 0.28 0.29 70091 -0.01 -3.333 20219.8 22\n2015-08-10 0.31 0.31 0.3 0.3 40150 0 0 12142.5 16\n2015-08-07 0.32 0.32 0.3 0.3 49925 0 0 15085.5 12\n2015-08-06 0.32 0.32 0.3 0.3 117722 -0.005 -1.639 36253.94 34\n2015-08-05 0.325 0.325 0.3 0.305 221560 0.005 1.667 67905.5 41\n2015-08-04 0.31 0.335 0.3 0.3 181730 0 0 57502.62 63\n2015-07-31 0.305 0.305 0.29 0.3 106710 0.01 3.448 31420.55 23\n2015-07-30 0.325 0.33 0.29 0.29 52868 -0.01 -3.333 16417.99 32\n2015-07-29 0.3 0.315 0.3 0.3 41465 0.01 3.448 12447 10\n2015-07-28 0.285 0.3 0.285 0.29 43708 0.005 1.754 12764.28 20\n2015-07-27 0.29 0.3 0.27 0.285 233467 -0.01 -3.39 66409.43 77\n2015-07-24 0.305 0.305 0.29 0.295 212982 -0.01 -3.279 62488.52 49\n2015-07-23 0.32 0.32 0.3 0.305 174386 0 0 53587.3 47\n2015-07-22 0.31 0.315 0.305 0.305 133900 0 0 41408 39\n2015-07-21 0.32 0.32 0.3 0.305 152470 -0.01 -3.175 46535.73 36\n2015-07-20 0.345 0.345 0.3 0.315 182556 -0.015 -4.545 57897.23 55\n2015-07-17 0.35 0.35 0.33 0.33 159040 -0.02 -5.714 54498 49\n2015-07-16 0.345 0.35 0.34 0.35 62400 0.02 6.061 21600.5 30\n2015-07-15 0.34 0.34 0.33 0.33 128093 0 0 42478.31 42\n2015-07-14 0.33 0.34 0.33 0.33 39500 0 0 13182.5 19\n2015-07-13 0.355 0.355 0.33 0.33 138905 -0.02 -5.714 47770.77 52\n2015-07-10 0.34 0.36 0.33 0.35 312984 0.005 1.449 107136.1 135\n2015-07-09 0.36 0.36 0.345 0.345 206540 0.005 1.471 72416 75\n2015-07-08 0.345 0.36 0.34 0.34 81541 -0.02 -5.556 28152.3 40\n2015-07-07 0.365 0.365 0.335 0.36 207650 -0.005 -1.37 73426 86\n2015-07-06 0.375 0.375 0.34 0.365 326533 0 0 117318.49 136\n2015-07-03 0.355 0.37 0.345 0.365 176087 0.015 4.286 63063.93 60\n2015-07-02 0.35 0.365 0.33 0.35 879852 0 0 302145.42 230\n2015-06-30 0.405 0.41 0.35 0.35 1002679 -0.03 -7.895 382382.97 273\n2015-06-29 0.41 0.47 0.375 0.38 2352656 -0.015 -3.797 976586.36 744\n2015-06-26 0.33 0.59 0.33 0.395 6155236 0.095 31.667 2605365.31 1756\n2015-06-25 0.285 0.31 0.285 0.3 946033 0.025 9.091 282551.12 200\n2015-06-24 0.28 0.29 0.27 0.275 508316 -0.005 -1.786 142208.48 71\n2015-06-23 0.275 0.28 0.275 0.28 112830 0.01 3.704 31133.75 22\n2015-06-22 0.275 0.28 0.27 0.27 232470 0 0 64446.75 33\n2015-06-19 0.28 0.28 0.27 0.27 192900 -0.01 -3.571 52639.69 24\n2015-06-18 0.27 0.285 0.27 0.28 336000 0.01 3.704 93865 34\n2015-06-17 0.27 0.275 0.265 0.27 83200 0.005 1.887 22412.5 19\n2015-06-16 0.27 0.27 0.265 0.265 10458 0 0 2786.37 12\n2015-06-15 0.27 0.27 0.265 0.265 21630 -0.005 -1.852 5819.45 10\n2015-06-12 0.27 0.27 0.27 0.27 28000 0.005 1.887 7560 6\n2015-06-11 0.27 0.28 0.265 0.265 346145 0 0 94781.65 80\n2015-06-10 0.265 0.27 0.26 0.265 160250 0.005 1.923 42643.75 21\n2015-06-09 0.26 0.27 0.26 0.26 53200 -0.01 -3.704 14294 14\n2015-06-08 0.265 0.27 0.26 0.27 164303 0 0 43593.48 37\n2015-06-05 0.27 0.27 0.265 0.27 68100 0 0 18383.5 9\n2015-06-04 0.28 0.28 0.27 0.27 148031 -0.005 -1.818 41271.03 10\n2015-06-03 0.285 0.285 0.26 0.275 229924 -0.005 -1.786 61107.63 37\n2015-06-02 0.275 0.28 0.275 0.28 97300 0 0 27166.5 12\n2015-06-01 0.28 0.28 0.28 0.28 67600 0.005 1.818 18928 17\n2015-05-29 0.27 0.28 0.265 0.275 224274 0 0 60608.98 37\n2015-05-28 0.285 0.285 0.275 0.275 96000 -0.01 -3.509 26590 17\n2015-05-27 0.28 0.285 0.28 0.285 68000 0.01 3.636 19132.5 18\n2015-05-26 0.275 0.275 0.275 0.275 11100 0 0 3053 9\n2015-05-25 0.275 0.285 0.275 0.275 68300 -0.005 -1.786 18847.5 22\n2015-05-22 0.28 0.285 0.275 0.28 49130 0 0 13645.3 14\n2015-05-21 0.28 0.285 0.275 0.28 66600 0.005 1.818 18675.75 25\n2015-05-20 0.275 0.28 0.275 0.275 100851 -0.005 -1.786 27890.45 22\n2015-05-19 0.29 0.29 0.275 0.28 153400 0 0 44080.75 25\n2015-05-15 0.285 0.29 0.275 0.28 262150 0 0 73889 63\n2015-05-14 0.285 0.285 0.275 0.28 82278 0 0 23180.34 20\n2015-05-13 0.275 0.28 0.275 0.28 82010 0 0 22762.8 18\n2015-05-12 0.285 0.285 0.275 0.28 171500 0 0 48267.5 33\n2015-05-11 0.28 0.28 0.28 0.28 56000 0.005 1.818 15680 13\n2015-05-08 0.28 0.285 0.275 0.275 229775 0 0 64104.5 48\n2015-05-07 0.285 0.285 0.275 0.275 96865 -0.005 -1.786 27192.6 34\n2015-05-06 0.29 0.29 0.28 0.28 79975 -0.01 -3.448 22821.9 33\n2015-05-05 0.29 0.295 0.285 0.29 123360 0 0 35594.4 33\n2015-05-04 0.29 0.29 0.28 0.29 34700 0 0 9993 13\n2015-05-01 0.29 0.29 0.28 0.29 93572 0.005 1.754 26566.63 31\n2015-04-30 0.29 0.29 0.28 0.285 109600 0 0 31300.5 48\n2015-04-29 0.285 0.3 0.285 0.285 276400 -0.005 -1.724 81268 41\n2015-04-28 0.28 0.29 0.275 0.29 299612 0.01 3.571 83890.8 26\n2015-04-27 0.28 0.29 0.275 0.28 152500 0 0 42880 11\n2015-04-24 0.275 0.29 0.275 0.28 67281 -0.01 -3.448 18719.77 25\n2015-04-23 0.275 0.29 0.275 0.29 96064 0.02 7.407 27260.1 20\n2015-04-22 0.275 0.28 0.27 0.27 60950 0 0 16936.5 19\n2015-04-21 0.275 0.28 0.27 0.27 64505 0 0 17753.9 19\n2015-04-20 0.285 0.285 0.27 0.27 117720 -0.015 -5.263 32416.9 30\n2015-04-17 0.295 0.295 0.285 0.285 27825 -0.01 -3.39 8034.02 14\n2015-04-16 0.295 0.295 0.29 0.295 23000 0 0 6735 9\n2015-04-15 0.295 0.3 0.28 0.295 115276 -0.005 -1.667 33629.29 48\n2015-04-14 0.285 0.3 0.285 0.3 78874 0.02 7.143 23147.7 37\n2015-04-13 0.27 0.29 0.27 0.28 37956 0.01 3.704 10609.15 27\n2015-04-10 0.27 0.295 0.27 0.27 198196 -0.005 -1.818 55\n2015-04-09 0.285 0.285 0.275 0.275 118635 -0.01 -3.509 32\n2015-04-08 0.29 0.29 0.28 0.285 109400 -0.005 -1.724 16\n2015-04-07 0.29 0.295 0.285 0.29 144630 0 0 26\n2015-04-06 0.305 0.305 0.28 0.29 279550 -0.01 -3.333 50\n2015-04-02 0.3 0.3 0.3 0.3 104900 0.005 1.695 11\n2015-04-01 0.295 0.3 0.295 0.295 112000 -0.005 -1.667 17\n2015-03-31 0.3 0.3 0.295 0.3 25910 -0.005 -1.639 12\n2015-03-30 0.3 0.305 0.3 0.305 12000 0.005 1.667 7\n2015-03-27 0.31 0.31 0.295 0.3 86405 0 0 26\n2015-03-26 0.3 0.31 0.295 0.3 133080 0.01 3.448 43\n2015-03-25 0.29 0.295 0.29 0.29 15310 0 0 9\n2015-03-24 0.3 0.31 0.29 0.29 215915 -0.01 -3.333 60\n2015-03-23 0.31 0.31 0.3 0.3 65493 0 0 40\n2015-03-20 0.3 0.3 0.295 0.3 244600 -0.005 -1.639 46\n2015-03-19 0.31 0.31 0.3 0.305 111125 -0.005 -1.613 34\n2015-03-18 0.31 0.31 0.3 0.31 62264 0.01 3.333 18\n2015-03-17 0.31 0.31 0.3 0.3 61780 -0.005 -1.639 15\n2015-03-16 0.305 0.315 0.305 0.305 24300 -0.005 -1.613 9\n2015-03-13 0.32 0.32 0.305 0.31 65330 -0.01 -3.125 26\n2015-03-12 0.32 0.325 0.305 0.32 124300 0 0 35\n2015-03-11 0.31 0.32 0.305 0.32 79150 0.015 4.918 32\n2015-03-10 0.32 0.325 0.305 0.305 267800 -0.015 -4.688 60\n2015-03-09 0.32 0.325 0.315 0.32 143850 0 0 66\n2015-03-06 0.335 0.335 0.32 0.32 154900 -0.0075 -2.29 60\n2015-03-05 0.33 0.335 0.315 0.3275 137100 0.0075 2.344 95\n2015-03-04 0.34 0.34 0.32 0.32 135900 -0.015 -4.478 55\n2015-03-03 0.33 0.34 0.325 0.335 502798 0.005 1.515 94\n2015-03-02 0.305 0.335 0.305 0.33 1024830 0.02 6.452 186\n2015-02-27 0.3 0.31 0.3 0.31 19950 0.01 3.333 10\n2015-02-26 0.305 0.31 0.3 0.3 84874 -0.01 -3.226 28\n2015-02-25 0.31 0.31 0.305 0.31 37500 0 0 7\n2015-02-24 0.3 0.31 0.3 0.31 27900 0.01 3.333 11\n2015-02-23 0.3 0.31 0.3 0.3 42550 -0.01 -3.226 16\n2015-02-20 0.31 0.31 0.3 0.31 44500 0 0 12\n2015-02-19 0.31 0.31 0.3 0.31 111594 0.005 1.639 15\n2015-02-18 0.3 0.31 0.3 0.305 74100 0 0 21\n2015-02-17 0.31 0.31 0.305 0.305 118200 -0.005 -1.613 16\n2015-02-13 0.315 0.315 0.305 0.31 88775 0 0 29\n2015-02-12 0.31 0.31 0.305 0.31 108290 0 0 18\n2015-02-11 0.31 0.32 0.31 0.31 70520 0 0 21\n2015-02-10 0.32 0.32 0.305 0.31 81300 -0.01 -3.125 25\n2015-02-09 0.315 0.32 0.31 0.32 107700 0.005 1.587 32\n2015-02-06 0.315 0.32 0.305 0.315 110445 -0.005 -1.562 30\n2015-02-05 0.31 0.325 0.31 0.32 112300 -0.005 -1.538 41\n2015-02-04 0.31 0.325 0.31 0.325 183301 0.015 4.839 44\n2015-02-03 0.325 0.33 0.31 0.31 162213 -0.015 -4.615 48\n2015-02-02 0.335 0.335 0.325 0.325 71033 -0.005 -1.515 30\n2015-01-30 0.33 0.33 0.33 0.33 23500 0.005 1.538 7\n2015-01-29 0.325 0.335 0.325 0.325 19560 0.005 1.562 9\n2015-01-28 0.33 0.34 0.32 0.32 55670 0 0 18\n2015-01-27 0.33 0.33 0.32 0.32 37521 -0.01 -3.03 14\n2015-01-26 0.335 0.34 0.32 0.33 137930 0 0 31\n2015-01-23 0.33 0.33 0.325 0.33 42056 0.005 1.538 14\n2015-01-22 0.335 0.335 0.325 0.325 40046 -0.01 -2.985 10\n2015-01-21 0.34 0.34 0.33 0.335 87603 -0.005 -1.471 29\n2015-01-20 0.355 0.355 0.33 0.34 72295 -0.01 -2.857 29\n2015-01-19 0.36 0.36 0.35 0.35 15500 -0.01 -2.778 6\n2015-01-16 0.38 0.38 0.35 0.36 28383 0 0 14\n2015-01-15 0.35 0.37 0.35 0.36 359900 0.01 2.857 24\n2015-01-14 0.36 0.37 0.35 0.35 19905 -0.015 -4.11 12\n2015-01-13 0.385 0.385 0.365 0.365 91022 0.005 1.389 25\n2015-01-12 0.345 0.37 0.345 0.36 139379 0.005 1.408 60\n2015-01-09 0.38 0.38 0.34 0.355 234721 -0.015 -4.054 63\n2015-01-08 0.38 0.38 0.37 0.37 47140 -0.005 -1.333 18\n2015-01-07 0.375 0.375 0.36 0.375 286995 0.015 4.167 63\n2015-01-06 0.35 0.36 0.34 0.36 152228 0.02 5.882 64\n2015-01-05 0.34 0.34 0.32 0.34 91100 0 0 28\n2015-01-02 0.325 0.34 0.31 0.34 201251 0.02 6.25 47\n2014-12-31 0.33 0.33 0.32 0.32 32000 0 0 3\n2014-12-30 0.345 0.35 0.32 0.32 256100 -0.01 -3.03 64\n2014-12-29 0.34 0.34 0.3 0.33 284400 0.02 6.452 56\n2014-12-24 0.3 0.31 0.3 0.31 29800 0.01 3.333 16\n2014-12-23 0.31 0.315 0.295 0.3 59300 0 0 43\n2014-12-22 0.3 0.305 0.295 0.3 311050 0.005 1.695 42\n2014-12-19 0.31 0.31 0.29 0.295 327365 -0.015 -4.839 55\n2014-12-18 0.305 0.315 0.3 0.31 55451 0 0 20\n2014-12-17 0.325 0.325 0.3 0.31 480956 -0.03 -8.824 82\n2014-12-16 0.325 0.34 0.31 0.34 207235 0.015 4.615 36\n2014-12-15 0.325 0.335 0.325 0.325 30500 0 0 10\n2014-12-12 0.325 0.325 0.325 0.325 14600 -0.01 -2.985 6\n2014-12-11 0.32 0.335 0.31 0.335 146300 0.025 8.065 26\n2014-12-10 0.33 0.33 0.31 0.31 60400 -0.01 -3.125 19\n2014-12-09 0.325 0.33 0.32 0.32 38350 0 0 10\n2014-12-08 0.34 0.34 0.32 0.32 76047 0 0 35\n2014-12-05 0.32 0.33 0.32 0.32 46101 0 0 17\n2014-12-04 0.335 0.34 0.32 0.32 185000 0 0 43\n2014-12-03 0.32 0.3325 0.32 0.32 28220 0 0 17\n2014-12-02 0.325 0.33 0.315 0.32 33423 0.005 1.587 26\n2014-12-01 0.335 0.335 0.31 0.315 65770 -0.005 -1.562 47\n2014-11-28 0.335 0.335 0.32 0.32 57949 0 0 25\n2014-11-27 0.33 0.335 0.32 0.32 57025 -0.02 -5.882 23\n2014-11-26 0.335 0.34 0.33 0.34 52251 0.02 6.25 23\n2014-11-25 0.325 0.33 0.32 0.32 46200 -0.015 -4.478 15\n2014-11-24 0.335 0.335 0.325 0.335 31900 0.01 3.077 8\n2014-11-21 0.34 0.34 0.32 0.325 78500 0 0 16\n2014-11-20 0.33 0.34 0.325 0.325 71868 -0.005 -1.515 32\n2014-11-19 0.34 0.34 0.325 0.33 83400 0 0 30\n2014-11-18 0.35 0.35 0.325 0.33 155660 -0.01 -2.941 73\n2014-11-17 0.33 0.34 0.32 0.34 61420 0.01 3.03 29\n2014-11-14 0.325 0.335 0.32 0.33 61908 0.005 1.538 28\n2014-11-13 0.35 0.35 0.32 0.325 125834 -0.025 -7.143 55\n2014-11-12 0.365 0.365 0.35 0.35 12202 0 0 10\n2014-11-11 0.365 0.365 0.35 0.35 46642 -0.015 -4.11 15\n2014-11-10 0.36 0.37 0.35 0.365 229108 0.005 1.389 21\n2014-11-07 0.36 0.36 0.35 0.36 111150 0 0 23\n2014-11-06 0.355 0.36 0.345 0.36 68100 0.02 5.882 23\n2014-11-05 0.33 0.355 0.33 0.34 30000 -0.005 -1.449 10\n2014-11-04 0.355 0.365 0.33 0.345 49540 -0.025 -6.757 26\n2014-11-03 0.37 0.37 0.36 0.37 59486 -0.005 -1.333 14\n2014-10-31 0.36 0.375 0.36 0.375 129464 0.015 4.167 23\n2014-10-30 0.355 0.36 0.34 0.36 96500 0 0 28\n2014-10-29 0.355 0.36 0.35 0.36 48000 0.015 4.348 16\n2014-10-28 0.335 0.345 0.335 0.345 59500 0.01 2.985 13\n2014-10-27 0.34 0.34 0.325 0.335 89179 0.01 3.077 24\n2014-10-24 0.325 0.34 0.325 0.325 118000 -0.01 -2.985 58\n2014-10-23 0.34 0.34 0.325 0.335 39848 -0.015 -4.286 25\n2014-10-22 0.35 0.36 0.34 0.35 98084 -0.005 -1.408 35\n2014-10-21 0.35 0.355 0.35 0.355 83800 0.005 1.429 31\n2014-10-20 0.36 0.36 0.32 0.35 179850 -0.01 -2.778 45\n2014-10-17 0.35 0.36 0.34 0.36 247811 0.01 2.857 69\n2014-10-16 0.34 0.36 0.325 0.35 138773 0.025 7.692 65\n2014-10-15 0.38 0.38 0.325 0.325 147380 -0.055 -14.474 47\n2014-10-14 0.4 0.4 0.38 0.38 78500 -0.01 -2.564 24\n2014-10-10 0.385 0.4 0.385 0.39 19147 0 0 10\n2014-10-09 0.415 0.415 0.38 0.39 66708 -0.02 -4.878 29\n2014-10-08 0.4 0.41 0.38 0.41 38552 0.01 2.5 27\n2014-10-07 0.42 0.42 0.4 0.4 42657 -0.02 -4.762 34\n2014-10-06 0.42 0.42 0.42 0.42 47247 0 0 38\n2014-10-03 0.435 0.435 0.38 0.42 94950 0.02 5 43\n2014-10-02 0.425 0.425 0.365 0.4 178438 -0.035 -8.046 53\n2014-10-01 0.45 0.45 0.435 0.435 61410 -0.005 -1.136 56\n2014-09-30 0.45 0.45 0.44 0.44 63080 -0.01 -2.222 48\n2014-09-29 0.445 0.45 0.435 0.45 66299 0 0 42\n2014-09-26 0.435 0.45 0.435 0.45 139528 0.035 8.434 64\n2014-09-25 0.42 0.44 0.41 0.415 156265 -0.01 -2.353 71\n2014-09-24 0.445 0.445 0.425 0.425 39200 -0.025 -5.556 40\n2014-09-23 0.43 0.45 0.425 0.45 236778 0.01 2.273 164\n2014-09-22 0.465 0.475 0.44 0.44 226720 -0.025 -5.376 58\n2014-09-19 0.475 0.475 0.46 0.465 29400 -0.01 -2.105 23\n2014-09-18 0.47 0.475 0.455 0.475 250366 -0.015 -3.061 49\n2014-09-17 0.47 0.5 0.47 0.49 128803 0.015 3.158 54\n2014-09-16 0.49 0.49 0.475 0.475 122500 -0.005 -1.042 20\n2014-09-15 0.51 0.51 0.48 0.48 76648 -0.005 -1.031 42\n2014-09-12 0.5 0.5 0.465 0.485 107834 -0.015 -3 46\n2014-09-11 0.5 0.51 0.5 0.5 56000 0 0 13\n2014-09-10 0.52 0.52 0.5 0.5 120400 -0.03 -5.66 30\n2014-09-09 0.53 0.54 0.52 0.53 68933 0.02 3.922 28\n2014-09-08 0.51 0.54 0.51 0.51 202000 0.01 2 108\n2014-09-05 0.48 0.5 0.48 0.5 24867 0.02 4.167 10\n2014-09-04 0.49 0.49 0.48 0.48 92149 -0.01 -2.041 38\n2014-09-03 0.5 0.5 0.49 0.49 72850 0 0 36\n2014-09-02 0.53 0.53 0.49 0.49 43430 -0.03 -5.769 21\n2014-08-29 0.53 0.53 0.51 0.52 37900 -0.01 -1.887 29\n2014-08-28 0.53 0.53 0.52 0.53 88900 -0.01 -1.852 32\n2014-08-27 0.5 0.54 0.5 0.54 152410 0.03 5.882 90\n2014-08-26 0.49 0.51 0.48 0.51 195389 0.04 8.511 135\n2014-08-25 0.49 0.49 0.465 0.47 235368 -0.015 -3.093 118\n2014-08-22 0.53 0.53 0.485 0.485 313550 -0.035 -6.731 152\n2014-08-21 0.53 0.53 0.51 0.52 50000 0.01 1.961 30\n2014-08-20 0.53 0.53 0.51 0.51 220746 -0.01 -1.923 112\n2014-08-19 0.53 0.53 0.49 0.52 272833 0.025 5.051 61\n2014-08-18 0.55 0.55 0.495 0.495 618896 -0.035 -6.604 156\n2014-08-15 0.54 0.56 0.51 0.53 461350 -0.01 -1.852 144\n2014-08-14 0.54 0.54 0.53 0.54 29400 0 0 28\n2014-08-13 0.54 0.55 0.53 0.54 21855 0.01 1.887 19\n2014-08-12 0.53 0.55 0.52 0.53 61700 0 0 48\n2014-08-11 0.54 0.56 0.52 0.53 204820 -0.01 -1.852 106\n2014-08-08 0.53 0.54 0.53 0.54 67900 0 0 75\n2014-08-07 0.56 0.56 0.53 0.54 206865 -0.02 -3.571 115\n2014-08-06 0.58 0.59 0.52 0.56 510607 -0.01 -1.754 225\n2014-08-05 0.61 0.62 0.57 0.57 440242 -0.04 -6.557 174\n2014-08-01 0.66 0.66 0.61 0.61 60250 -0.04 -6.154 42\n2014-07-31 0.66 0.66 0.63 0.65 234400 -0.01 -1.515 99\n2014-07-30 0.63 0.66 0.63 0.66 213886 0.03 4.762 88\n2014-07-29 0.61 0.63 0.6 0.63 196950 0.03 5 73\n2014-07-28 0.6 0.62 0.6 0.6 70729 0 0 43\n2014-07-25 0.6 0.62 0.6 0.6 103762 -0.01 -1.639 38\n2014-07-24 0.6 0.61 0.6 0.61 85685 0 0 25\n2014-07-23 0.6 0.61 0.59 0.61 61803 0 0 40\n2014-07-22 0.6 0.61 0.59 0.61 111208 0 0 45\n2014-07-21 0.61 0.61 0.6 0.61 31362 0 0 25


Gunzodus - Vingy Here\nName: Vingy Here\nHouse: The City Wall 1a, Thais\nLast Login: 27 July 2021, 23:53\nYesterday 230,950 rawexp\n25/07/2021 07:00 - 26/07/2021 07:00 1,299,914 rawexp\n24/07/2021 07:00 - 25/07/2021 07:00 36,630,869 rawexp\n23/07/2021 07:00 - 24/07/2021 07:00 -85,647,677 rawexp\n22/07/2021 07:00 - 23/07/2021 07:00 1,977,655 rawexp\n21/07/2021 07:00 - 22/07/2021 07:00 222 rawexp\n27 July 2021, 23:28 Died on level 1059 by Tom Clancy's and a cobra vizier.\n23 July 2021, 19:58 Died on level 1060 by a insane siren.\n13 June 2021, 21:31 Died on level 1061 by Courage Leech.\n11 June 2021, 14:51 Died on level 1064 by Borkenzz.\n5 February 2021, 14:54 Died on level 1063 by Dark Siox, Akpo Rucha'rpgowcow and a mean lost soul.\n18 November 2020, 22:31 Died on level 1037 by Meru Kif'oza, Fourty Kilo Warrior, Kingzkong, Jurny, Niesprawiedliwy, Wujo Samo Zlo, Unknown Polombo, Cavassy Jesushimself, Headshock, Goldchains, Coronau, Dash Kloetnik, Wieercik, Hughes, Mendragun, Antikommunist, Vadii, Napastnik, Pato Coach Vip, Borkenzz, Euphoria, Pan Kviatkov, Mr Vz, Royal Wizak, Sivinus, Bombastik, Soul War, Sixnine, Arc Bishop, Simpatyczny, Si Senior and Jasiniakrp.\n19 October 2020, 22:20 Died on level 1037 by Ultimate Gi, Talar Ed, Exqable Pdw, Tanko, Clone One, Lokalny Here, Dark Siox, Cannabis'kush Haze, Rasta Wargod, Owninn, Young Thug, Tony Wara, Killua, Orszabalatro, Troels, Wanson, Mdlr, Er Nest, Al Qaeda, Inwalida Rasta, Mjollnir, Hari'bo, Exurka, Youtube Famous, Tasty Mage, Lokalny Murderer, Pan Kviatkov, Mango Sorcerer, Wielki Rpggod, Maltorius, Jeezy, Mozani, Takisobie, Soul War, Tomek Oczko, Ale'x, Luzifer, Bolcik Na Pape, Masterziin and Daaker.\n19 October 2020, 22:12 Died on level 1038 by Ultimate Gi, Meru Kif'oza, Talar Ed, Bun Bun, Tanko, Clone One, Van Buren, Dark Siox, Cannabis'kush Haze, Again, Rasta Wargod, Killua, Orszabalatro, Pan Amaro, Virrka, Troels, Wanson, Akpo Rucha'rpgowcow, Papa Pedro, Mdlr, Er Nest, Al Qaeda, Inwalida Rasta, Mjollnir, Hari'bo, Exurka, Youtube Famous, Tasty Mage, Master Kurak, Affek, Teretalu, Lokalny Murderer, Wielki Rpggod, Maltorius, Jeezy, Mozani, Blister, Lucyfer From Hell, Soul War, Tomek Oczko, Trinity, Spoiled Boy, Marta Rubik, Grzesiex, Rajulibo, Ale'x, Luzifer, Grey Warrior, Label and Michal Aniol Pirat.\n17 October 2020, 01:48 Died on level 1035 by Kyle Deathmode, Vingy Here, Ultimate Gi, Sandoz, Whoareu, Grimaz, Immortal Falas, Dark Siox, Quantocosta, Extreme High, Killua, Karimiuz, Gold, Undefeated Ezharito, Lord Mari, Eggy Boy, Kingr Ek, Stopalizze, Treze, Lokalny Murderer, Chill, Pan Kviatkov, Mozani, Method, Ale'x and Luzifer.\n15 October 2020, 22:53 Died on level 1035 by Kyle Deathmode, Ultimate Gi, Qatari, Grimaz, Chimera, Tanko, Clone One, Lokalny Here, Olifant Slayer, Exoz, Dark Siox, Stoperan, Young Thug, Tony Wara, Orszabalatro, Karimiuz, Wanson, Akpo Rucha'rpgowcow, Cavassy Jesushimself, Jul'ms, Mjollnir, Apollin, Lord Mari, Stopalizze, Big'daddy, Akel, Nammus, Chill, Pan Kviatkov, Siuu, Legendario Inmortal, Lamborghini, Ale'x, Juve and Kaniball.\n15 October 2020, 22:45 Died on level 1036 by Vingy Here, Ultimate Gi, Qatari, Swing, Grimaz, Chimera, Tanko, Clone One, Nympha, Lokalny Here, Olifant Slayer, Exoz, Dark Siox, Stoperan, Young Thug, Tony Wara, Orszabalatro, Troels, Neono, Karimiuz, Wanson, Akpo Rucha'rpgowcow, Cavassy Jesushimself, Jul'ms, Celldweller, Mjollnir, Apollin, Lord Mari, Kingr Ek, Stopalizze, Bangkok Transgender, Big'daddy, Akel, Lokalny Murderer, Nammus, Chill, Siuu, Maltorius, Legendario Inmortal, Talos, Lamborghini, Bong Ripper, Ale'x, Luzifer, Juve, Kaniball and Distorted Phantom.\n15 October 2020, 21:45 Died on level 1037 by Kyle Deathmode, Whoareu, Qatari, Grimaz, Clone One, Lokalny Here, Dark Siox, Extreme High, Young Thug, Orszabalatro, Troels, Karimiuz, Wanson, Akpo Rucha'rpgowcow, Cavassy Jesushimself, Apollin, Kingr Ek, Stopalizze, Big'daddy, Lokalny Murderer, Pan Kviatkov, Talos, Lamborghini and Ale'x.\n14 October 2020, 22:55 Died on level 1036 by Filetto, Kyle Deathmode, Vingy Here, Dedak, Swing, Chimera, Tanko, Clone One, Woottego, Exoz, Dark Siox, Quantocosta, Ryszardo Xuxa, Young Thug, Tony Wara, Killua, Orszabalatro, Lord Lothse, Karimiuz, Scor Iryderen Ed, German Emperor, Sneasly, Eszkerasz, Apollin, Lord Mari, Damage Boi, Kingr Ek, Dany De Vito, Strategen, Lokalny Murderer, Nammus, Tom Clancy's, Dr'martens, Pan Kviatkov, Cha Dal-geon, Siuu, Mozani, Dasz Cos Za Free, Bombastik, Ale'x, Luzifer, Juve, Oro Na Thais, Rzulfixowy and Ibtc.\n13 October 2020, 19:00 Died on level 1035 by Vingy Here, Ultimate Gi, Husarius Potpielony, Meru Kif'oza, Sandoz, Swing, Grimaz, Chimera, Tanko, Nuklearna Biedronka, Woottego, Lokalny Here, Exoz, Raootiz, Raekwon, Tony Wara, Killua, Karimiuz, Wanson, Tluskafka, Akpo Rucha'rpgowcow, Cavassy Jesushimself, Grobys'zgnojeniec, Niie Mam Exety, King Electrosk, Osaso, Mjollnir, Lord Mari, Exurka, Wesoly Gucio, Stopalizze, Youtube Famous, Mula, Druid Sapekiinha, Nammus, Chill, Rpinotic, Hashima, Maltorius, Mozani, Blister, Baron Corbin, War Machine, Bombastik, Luzifer, Juve, Ray Rzeznik and Charloveer.\n13 October 2020, 17:48 Died on level 1036 by Vingy Here, Swing, Chimera, Tanko, Nuklearna Biedronka, Lokalny Here, Olifant Slayer, Exoz, Extreme High, Tony Wara, Killua, Troels, Karimiuz, Wanson, Larrelito, Grobys'zgnojeniec, Eszkerasz, Full Afk Hffs, Apollin, Dash Sio, Wesoly Gucio, La Vie Est Belle, Nammus, Dziedzic Gipsy, Tobson, Anyad, Siuu, Hashima, Mozani, Blister, Baron Corbin, Bong Ripper, Weed Hardbass Adidas, Luzifer and Mitchells Fosho.\n12 October 2020, 21:45 Died on level 1035 by Vingy Here, Sandoz, President Gladie, Tanko, Clone One, Amazing Jay, Dark Siox, Foczekbezoczek, Young Thug, Tony Wara, Killua, Pozio'ek, Troels, Karimiuz, Zysia, Celldweller, Pig Pog, King Irangaros, Dany De Vito, Big'daddy, Sinnessjuka Lenny, Dikanka, Maltorius, Jeezy, Mozani, Luzifer, Koperek and Juve.\n11 October 2020, 00:54 Died on level 1037 by Vingy Here.\n9 October 2020, 05:30 Died on level 1031 by Dark Siox , Jupiter, Quantocosta, Rudolff, Troels, Halo'ms, Cha Dal-geon, Siuu, Dudua, Lamborghini and Luzifer .\n4 October 2020, 22:18 Died on level 1023 by Kyle Deathmode, Vingy Here, Ultimate Gi, Meru Kif'oza, Gladie Again, Grimaz, Chimera, Tanko, Fast Boi, Amazing Jay, Dark Siox, Extreme High, Killua, Nito, Trammad Tjockis, Hassan, Sledzik Lisnera, Celldweller, King Electrosk, Fly Star Vanilla, Damage Boi, Oryx, Lokalny Murderer, Rexonaa, Maltorius, Bombastik, Bong Ripper, Doojazd, Ale'x, Luzifer and Kaniball.\n3 October 2020, 13:16 Died on level 1023 by Vingy Here, Ultimate Gi, Meru Kif'oza, Qatari, Grimaz, Chimera, Nuklearna Biedronka, Amazing Jay, Dark Siox, Sneeky, Young Thug, Tony Wara, Pozio'ek, Cavassy Jesushimself, Celldweller, Opera Ba Dansk, Damage Boi, Bangkok Transgender, Lokalny Murderer, Maltorius, Mozani, Talos and Ale'x.\n2 October 2020, 22:43 Died on level 1022 by Fast Boi, Tony Wara, Karimiuz and Cloak of Terror.\n1 October 2020, 21:47 Died on level 1021 by Meru Kif'oza, Magic, Amazing Jay, Troels, Ganja Cloud, Edzus No Maskackas, Fly Star Vanilla, Szmata'ms, Iliillilililili, The Don Cunts, Maltorius, Sivinus, Method and Luzifer.\n28 September 2020, 21:05 Died on level 1019 by Meru Kif'oza, Sandoz, Whoareu, Qatari, Grimaz, Chimera, Tanko, Nuklearna Biedronka, Woottego, Lokalny Here, Transan Hasse, Amazing Jay, Dark Siox, Rasta Wargod, Extreme High, Troels, Wujtolgaming, Amaro Lowca, Hassan, Akpo Rucha'rpgowcow, Jul'ms, King Electrosk, Lord Mari, Eybroek, Damage Boi, Deska New Edition, Kalafioro, Pani Kapc, Deviroo, Akel, Tom Clancy's, Chill, Benio, Maltorius, Sivinus, Portuga Easy Dog, Talos, Bong Ripper, Lidocaina, Ale'x, Luzifer and Juve.\n27 September 2020, 22:14 Died on level 1017 by Kyle Deathmode, Ultimate Gi, Paralyz'master, Husarius Potpielony, Meru Kif'oza, Whoareu, Qatari, Swing, Grimaz, Chimera, Tanko, Clone One, Woottego, Fantz, Lokalny Here, Transan Hasse, Amazing Jay, Fourty Kilo Warrior, Extreme High, King Lemarz, Young Thug, Troels, Fallen, Karimiuz, Nito, Hassan, Akpo Rucha'rpgowcow, Lord Mari, Savage Tanker, Damage Boi, Hrabia Fox, Ya Fanny, Fri Frakt, Akel, Lokalny Murderer, La Vie Est Belle, Tom Clancy's, Benio, Dex-der, Magiczny Part Two, Maltorius, Ale'x and Luzifer.\n27 July 2021, 22:48 Killed Dagger at level 458. (Unjustified)\n27 July 2021, 22:44 Killed Malpiszon at level 677. (Justified)\n27 July 2021, 02:49 Killed Dagger at level 458. (Unjustified)\n23 July 2021, 18:56 Killed King Chucky at level 307. (Justified)\n23 July 2021, 17:11 Killed Royal Harax at level 435. (Justified)\n23 July 2021, 04:46 Killed Crakuda at level 517. (Unjustified)\n23 July 2021, 04:40 Killed Inframundo at level 522. (Justified)\n23 July 2021, 04:25 Killed West Coast at level 806. (Justified)\n23 July 2021, 00:07 Killed Octavia at level 737. (Unjustified)\n22 July 2021, 23:46 Killed Forseti at level 758. (Justified)\n22 July 2021, 23:18 Killed Kelox at level 388. (Justified)\n22 July 2021, 23:18 Killed Bartusku at level 434. (Justified)\n22 July 2021, 23:16 Killed Citerro at level 533. (Justified)\n22 July 2021, 22:45 Killed Pan Full Klata at level 309. (Justified)\n22 July 2021, 22:40 Killed Jeff'erson at level 611. (Unjustified)\n22 July 2021, 22:16 Killed Neferitis at level 510. (Unjustified)\n22 July 2021, 22:03 Killed Introvert at level 627. (Justified)\n22 July 2021, 14:40 Killed Inframundo at level 522. (Justified)\n22 July 2021, 14:27 Killed Delgado at level 609. (Justified)\n22 July 2021, 14:01 Killed Parallax at level 644. (Justified)\n22 July 2021, 13:48 Killed Bartusku at level 434. (Unjustified)\n22 July 2021, 13:35 Killed King Lemarz at level 541. (Unjustified)\n22 July 2021, 13:09 Killed Jesus Malverde at level 506. (Unjustified)\n22 July 2021, 12:12 Killed Delgado at level 610. (Justified)\n20 July 2021, 03:10 Killed Rotshild at level 320. (Justified)\n20 July 2021, 03:07 Killed Orban at level 416. (Justified)\n20 July 2021, 03:05 Killed Boris Bierezow at level 441. (Justified)\n20 July 2021, 03:03 Killed La Louze at level 440. (Justified)\n20 July 2021, 03:02 Killed Aleksandr Akimov at level 432. (Justified)\n20 July 2021, 02:57 Killed Kongliche Fam at level 301. (Justified)\n238 Master Sorcerer\nCECILIOUS - 18 minutes ago\nLoaded in 0.1034 seconds.


Garden Tractors Discussion Board - HONDA HT 3813 REAR BAGGER SYSTEM\nHONDA HT 3813 REAR BAGGER SYSTEM\nPosted by DAN ZIOBRO on August 28, 2012 at 14:42:25 from (68.226.95.118):\nDOES ANYONE KNOW WHERE TO FIND A REPLACEMENT BAGGER FOR THE HT3813? OR IS THERE ANOTHER GENERIC MAKE THAT COULD BE FITTED WITH A LITTLE TROUBLE?\nRe: HONDA HT 3813 REAR BAGGER SYSTEM t.r.k. 18:39:04 08/28/12\nRe: HONDA HT 3813 REAR BAGGER SYSTEM joe csuti 17:03:50 08/28/12