Euroopan Valuuttojen Vaihtokurssit\nAlla olevasta taulukosta löydät lueteltuna Euroopan valuuttojen vaihtokurssit. Valuuttaparia klikkamalla saat yksityiskohtaisempaa informaatiota, kuten kaavioita ja analyysejä\nEUR/ALL 120,710 120,560 120,110 +0,190 +0,16% 19:56:04\nGBP/ALL 142,339 142,870 141,657 -0,378 -0,27% 19:56:07\nUSD/ALL 115,310 115,020 114,050 +1,060 +0,93% 19:54:30\nAMD/RUB 21,2872 21,2872 21,2872 0,0000 0,00% 17/05\nRUB/AMD 7,2266 7,2467 7,1142 +0,0589 +0,82% 19:09:08\nEUR/AMD 479,950 481,435 477,580 +0,120 +0,03% 19:56:04\nUSD/AMD 458,49 457,50 454,86 +3,63 +0,80% 18:57:50\nBGN/RUB 55,7131 55,4458 55,4076 -0,0028 -0,01% 19:55:22\nRUB/BGN 0,0181 0,0180 0,0180 0,0000 0,01% 19:55:22\nCHF/BGN 1,8912 1,8927 1,8636 +0,0247 +1,33% 19:56:01\nDKK/BGN 0,2629 0,2630 0,2627 0,0000 0,00% 19:56:05\nEUR/BGN 1,9567 1,9567 1,9549 +0,0008 +0,04% 19:56:04\nGBP/BGN 2,3073 2,3189 2,3020 -0,0089 -0,38% 19:56:07\nPLN/BGN 4,2110 4,2232 4,1965 +0,0116 +0,28% 19:56:05\nUSD/BGN 1,8692 1,8691 1,8514 +0,0151 +0,81% 19:56:03\nILS/BGN 0,5513 0,5563 0,5502 -0,0026 -0,47% 19:56:10\nEUR/USD 1,0468 1,0564 1,0465 -0,0081 -0,77% 19:56:14\nUSD/EUR 0,9557 0,9556 0,9466 +0,0077 +0,81% 19:56:04\nEUR/CAD 1,3488 1,3527 1,3450 -0,0027 -0,20% 19:56:06\nCAD/EUR 0,7418 0,7436 0,7393 +0,0020 +0,26% 19:56:06\nEUR/MXN 20,9947 21,0592 20,9037 -0,0343 -0,16% 19:56:11\nMXN/EUR 0,04767 0,04783 0,04749 +0,00013 +0,28% 19:55:05\nEUR/GBP 0,8484 0,8496 0,8435 +0,0038 +0,45% 19:56:08\nGBP/EUR 1,1798 1,1856 1,1770 -0,0046 -0,39% 19:56:13\nEUR/CHF 1,0347 1,0498 1,0332 -0,0133 -1,26% 19:56:04\nCHF/EUR 0,9671 0,9679 0,9525 +0,0130 +1,36% 19:56:04\nEUR/NOK 10,3212 10,3305 10,1899 +0,1227 +1,20% 19:56:11\nNOK/EUR 0,0969 0,0981 0,0968 -0,0010 -1,03% 19:55:05\nEUR/DKK 7,4433 7,4443 7,4384 +0,0028 +0,04% 19:56:13\nDKK/EUR 0,1344 0,1344 0,1343 -0,0000 -0,02% 19:55:03\nEUR/PLN 4,6509 4,6609 4,6302 +0,0003 +0,01% 19:56:15\nPLN/EUR 0,2152 0,2158 0,2146 +0,0003 +0,14% 19:55:06\nEUR/SEK 10,5185 10,5351 10,4519 +0,0502 +0,48% 19:56:12\nSEK/EUR 0,0951 0,0957 0,0949 -0,0004 -0,46% 19:55:07\nEUR/TRY 16,6915 16,8367 16,5961 -0,0796 -0,47% 19:56:15\nTRY/EUR 0,0599 0,0603 0,0594 +0,0002 +0,32% 19:56:07\nEUR/HUF 384,000 386,475 381,560 -1,875 -0,49% 19:56:15\nHUF/EUR 0,002607 0,002621 0,002589 +0,000016 +0,61% 19:56:10\nEUR/CZK 24,6890 24,7340 24,6045 -0,0020 -0,01% 19:56:12\nEUR/BAM 1,9568 1,9559 1,9559 0,0000 0,00% 17/05\nEUR/BYN 3,5972 3,5648 3,5318 -0,0264 -0,74% 19:53:01\nBYN/EUR 0,2885 0,2832 0,2806 +0,0022 +0,78% 19:53:19\nEUR/HRK 7,5419 7,5377 7,5127 +0,0155 +0,21% 19:56:04\nEUR/ISK 139,510 139,340 138,430 +1,005 +0,73% 19:56:04\nEUR/MDL 19,9800 20,1450 19,9200 -0,0800 -0,40% 19:56:04\nEUR/MKD 61,480 61,795 61,345 -0,230 -0,37% 19:56:04\nEUR/RON 4,9531 4,9507 4,9446 +0,0032 +0,06% 19:56:04\nEUR/RSD 117,530 117,560 117,260 +0,260 +0,22% 19:55:55\nEUR/RUB 70,397 69,360 65,413 +1,454 +2,19% 19:56:04\nRUB/EUR 0,01506 0,01508 0,01486 +0,00015 +1,02% 19:53:05\nEUR/SDR 0,0000 0,7872 0,7872 +0,0054 +0,69% 17/05\nEUR/UAH 30,9273 31,1889 30,8966 -0,2142 -0,69% 19:56:04\nEUR/GEL 3,0822 3,1293 3,0635 -0,0597 -1,91% 19:53:08\nGEL/EUR 0,3283 0,3264 0,3196 +0,0063 +1,98% 19:54:09\nEUR/JPY 134,25 136,68 134,07 -2,26 -1,66% 19:56:12\nJPY/EUR 0,74530 0,74585 0,73165 +0,01280 +1,75% 19:56:07\nEUR/THB 36,303 36,521 36,256 -0,133 -0,37% 19:56:14\nEUR/SGD 1,4565 1,4626 1,4549 -0,0041 -0,28% 19:56:11\nSGD/EUR 0,6871 0,6873 0,6837 +0,0026 +0,37% 19:56:04\nEUR/HKD 8,2169 8,2922 8,2142 -0,0634 -0,77% 19:56:13\nHKD/EUR 0,1218 0,1217 0,1206 +0,0009 +0,75% 19:55:03\nEUR/KRW 1.336,22 1.340,66 1.329,47 -0,03 -0,00% 19:56:04\nKRW/EUR 0,000749 0,000760 0,000746 0,000000 0,01% 19:55:09\nEUR/AFN 95,210 95,775 94,805 -0,315 -0,33% 19:56:04\nEUR/BDT 91,721 92,446 91,585 -0,598 -0,65% 19:56:04\nEUR/BND 1,4565 1,4626 1,4549 -0,0042 -0,29% 19:56:05\nEUR/CNY 7,0711 7,1192 7,0686 -0,0328 -0,46% 19:56:04\nCNY/EUR 0,1415 0,1415 0,1405 +0,0007 +0,50% 19:53:02\nEUR/IDR 15.376,0 15.483,6 15.370,5 -74,1 -0,48% 19:56:04\nIDR/EUR 0,00007 0,00007 0,00006 0,00000 0,00% 19:56:12\nEUR/INR 81,4230 81,8460 81,3800 -0,2985 -0,37% 19:56:11\nINR/EUR 0,01229 0,01229 0,01222 +0,00005 +0,41% 19:55:09\nEUR/KHR 4.260,00 4.290,00 4.249,00 -24,00 -0,56% 19:56:04\nEUR/KZT 453,700 458,740 453,290 -4,385 -0,96% 19:56:04\nEUR/LAK 13.932,3 13.992,0 13.859,5 -66,5 -0,48% 19:56:04\nEUR/LKR 382,082 379,836 376,741 +2,358 +0,63% 19:56:04\nEUR/MMK 1.939,535 1.955,925 1.937,595 -13,415 -0,69% 19:56:04\nEUR/MOP 8,4728 8,5473 8,4651 -0,0613 -0,72% 19:56:04\nEUR/MYR 4,6023 4,6342 4,6002 -0,0286 -0,62% 19:53:01\nEUR/NPR 129,950 131,110 129,907 -0,969 -0,74% 19:56:04\nEUR/PHP 54,957 55,345 54,910 -0,320 -0,58% 19:56:04\nEUR/PKR 208,293 209,298 206,207 +0,580 +0,28% 19:56:04\nEUR/TWD 31,219 31,340 31,163 -0,033 -0,10% 19:56:07\nTWD/EUR 0,03206 0,03208 0,03191 +0,00007 +0,21% 19:55:08\nEUR/UZS 11.655,60 11.773,80 11.648,14 -100,32 -0,85% 19:56:04\nEUR/VND 24.226,1 24.429,3 24.217,1 -165,3 -0,68% 19:56:04\nEUR/AZN 1,7848 1,8045 1,7780 -0,0074 -0,41% 19:56:04\nEUR/TJS 13,1200 13,1950 13,0700 -0,0550 -0,42% 19:56:04\nEUR/AUD 1,5041 1,5052 1,4972 +0,0038 +0,25% 19:56:11\nAUD/EUR 0,6653 0,6679 0,6643 -0,0013 -0,19% 19:56:06\nEUR/NZD 1,6626 1,6621 1,6525 +0,0048 +0,29% 19:56:08\nNZD/EUR 0,6022 0,6051 0,6017 -0,0011 -0,17% 19:56:09\nEUR/FJD 2,3139 2,3163 2,2775 +0,0211 +0,93% 19:56:04\nEUR/PGK 3,7859 3,7231 3,6874 +0,0696 +1,92% 19:56:04\nEUR/XPF 119,290 119,550 119,070 -0,075 -0,06% 19:56:04\nEUR/ILS 3,5520 3,5556 3,5157 +0,0194 +0,55% 19:56:12\nILS/EUR 0,2819 0,2844 0,2813 -0,0013 -0,45% 19:55:04\nEUR/AED 3,8451 3,8802 3,8438 -0,0293 -0,76% 19:56:04\nAED/EUR 0,2602 0,2601 0,2577 +0,0020 +0,77% 19:53:01\nEUR/BHD 0,3946 0,3983 0,3945 -0,0030 -0,75% 19:56:04\nBHD/EUR 2,5352 2,5348 2,5106 +0,0211 +0,84% 19:56:04\nEUR/IQD 1.528,89 1.541,84 1.527,41 -10,74 -0,70% 19:56:04\nEUR/JOD 0,7432 0,7490 0,7420 -0,0047 -0,62% 19:56:04\nJOD/EUR 1,3510 1,3478 1,3352 +0,0100 +0,74% 19:56:10\nEUR/KWD 0,3214 0,3241 0,3210 -0,0023 -0,70% 19:56:04\nKWD/EUR 3,1197 3,1153 3,0858 +0,0240 +0,78% 19:55:10\nEUR/LBP 1.589,41 1.597,49 1.582,31 -5,60 -0,35% 19:56:04\nEUR/OMR 0,4030 0,4067 0,4029 -0,0030 -0,75% 19:56:04\nEUR/QAR 3,8276 3,8597 3,8180 -0,0207 -0,54% 19:56:04\nEUR/SAR 3,9268 3,9625 3,9253 -0,0302 -0,76% 19:56:11\nSAR/EUR 0,2548 0,2547 0,2524 +0,0019 +0,77% 19:53:06\nEUR/SYP 2.630,357 2.654,205 2.628,285 -19,816 -0,75% 19:56:04\nEUR/ZAR 16,8419 16,8324 16,7099 +0,0484 +0,29% 19:56:05\nZAR/EUR 0,05945 0,05984 0,05941 -0,00013 -0,22% 19:55:09\nEUR/BIF 2.198,28 2.170,65 2.111,72 +31,22 +1,47% 19:56:04\nEUR/BWP 12,9235 12,8869 12,7538 +0,0579 +0,45% 19:56:04\nEUR/CVE 111,306 110,880 110,155 +0,561 +0,51% 19:56:04\nEUR/DJF 186,91 188,07 186,30 -0,89 -0,47% 19:56:04\nEUR/DZD 152,786 153,796 152,445 -0,692 -0,45% 19:56:04\nEUR/EGP 19,1669 19,3110 19,1091 -0,1374 -0,71% 19:56:14\nEGP/EUR 0,05234 0,05233 0,05179 +0,00045 +0,86% 19:53:08\nEUR/ETB 54,7590 54,8275 54,3170 +0,0220 +0,04% 19:56:04\nEUR/GHS 8,2697 8,1952 7,9570 +0,1486 +1,88% 19:56:04\nGHS/EUR 0,1273 0,1258 0,1221 +0,0041 +3,42% 19:56:04\nEUR/GMD 57,050 57,595 56,670 +0,035 +0,06% 19:56:04\nEUR/GNF 9.489,24 9.340,21 9.065,32 +161,54 +1,78% 19:56:04\nEUR/KES 121,900 122,910 121,760 -0,840 -0,69% 19:56:04\nEUR/LSL 16,8340 16,8302 16,7011 +0,0440 +0,26% 19:56:04\nEUR/LYD 5,0350 5,0986 5,0224 -0,0559 -1,10% 19:55:55\nEUR/MAD 10,5633 10,5901 10,5470 -0,0079 -0,07% 19:56:09\nMAD/EUR 0,09474 0,09481 0,09443 +0,00009 +0,10% 19:56:10\nEUR/MGA 4.292,00 4.272,50 4.195,50 +26,00 +0,62% 19:56:04\nEUR/MRU 38,362 38,516 38,166 -0,095 -0,25% 19:56:04\nEUR/MUR 45,430 45,810 44,940 +0,385 +0,86% 19:56:04\nEUR/MWK 862,302 862,553 854,207 +1,353 +0,16% 19:55:55\nEUR/NAD 16,7294 16,8317 16,7101 -0,0562 -0,33% 19:56:04\nEUR/NGN 440,040 437,040 436,400 +0,640 +0,15% 19:56:11\nEUR/RWF 1.076,100 1.080,330 1.066,900 +0,920 +0,09% 19:56:04\nEUR/SCR 13,8247 15,2079 13,5982 -0,4147 -2,91% 19:56:04\nEUR/SDG 476,6500 479,2550 474,7450 -1,9100 -0,40% 19:56:04\nEUR/SOS 609,18 611,13 605,40 -0,99 -0,16% 19:56:04\nEUR/STN 25,0100 24,7800 24,5600 +0,2600 +1,06% 19:56:04\nEUR/SZL 16,8430 16,8314 16,7066 +0,0396 +0,24% 19:56:04\nEUR/TND 3,2121 3,2570 3,2096 -0,0060 -0,19% 19:56:06\nEUR/TZS 2.438,81 2.457,19 2.433,11 -14,61 -0,60% 19:56:04\nEUR/UGX 3.826,00 3.872,00 3.819,50 -40,00 -1,04% 19:56:04\nEUR/XAF 655,957 655,957 655,957 0,000 0,00% 19:56:11\nEUR/XOF 656,610 665,005 652,755 -7,420 -1,12% 19:56:04\nEUR/ZMW 17,85 17,99 17,82 -0,11 -0,59% 19:55:55\nEUR/MZN 68,04 67,71 66,68 +0,43 +0,64% 19:56:04\nEUR/AOA 439,66 435,35 429,92 +6,15 +1,44% 19:56:04\nEUR/ANG 1,9052 1,9039 1,8860 +0,0042 +0,22% 19:56:04\nEUR/BBD 2,1354 2,1330 2,1130 +0,0058 +0,28% 19:56:04\nEUR/BSD 1,0467 1,0564 1,0465 -0,0081 -0,77% 19:56:04\nEUR/CUP 25,1208 25,3536 25,1160 -0,1944 -0,77% 19:56:04\nEUR/DOP 57,783 58,261 57,704 -0,394 -0,68% 19:56:04\nEUR/HTG 116,730 117,789 114,258 -0,694 -0,60% 19:56:04\nEUR/JMD 163,196 163,505 161,930 -0,341 -0,21% 19:56:04\nEUR/KYD 0,8740 0,8769 0,8643 -0,0014 -0,16% 19:56:04\nEUR/TTD 7,1455 7,1737 7,1049 -0,0022 -0,03% 19:56:04\nEUR/XCD 2,8468 2,8626 2,8359 -0,0211 -0,74% 19:53:03\nEUR/ARS 123,5315 124,7344 123,5027 -1,0139 -0,81% 19:56:04\nARS/EUR 0,00810 0,00810 0,00802 +0,00006 +0,78% 19:53:01\nEUR/BOB 7,2753 7,2733 7,1947 +0,0129 +0,18% 19:56:04\nEUR/BRL 5,2173 5,2397 5,1789 +0,0072 +0,14% 19:56:04\nBRL/EUR 0,1918 0,1929 0,1909 -0,0002 -0,09% 19:55:02\nEUR/CLP 894,070 898,995 889,125 -2,960 -0,33% 19:56:04\nEUR/COP 4.271,00 4.270,50 4.229,50 +19,00 +0,45% 19:56:04\nEUR/PEN 3,9492 3,9753 3,9469 -0,0195 -0,49% 19:56:04\nPEN/EUR 0,2535 0,2533 0,2515 +0,0017 +0,66% 19:56:04\nEUR/PYG 7.168,40 7.236,35 7.162,35 -59,85 -0,83% 19:56:04\nEUR/UYU 42,527 43,751 42,504 -1,158 -2,65% 19:56:04\nEUR/VES 5,0578 5,0694 5,0219 -0,0045 -0,09% 19:56:04\nVES/EUR 0,19805 0,19911 0,19727 -0,00046 -0,23% 19:53:07\nEUR/BZD 2,1282 2,1294 2,1095 +0,0022 +0,10% 19:56:04\nEUR/CRC 702,140 707,680 700,170 -3,070 -0,44% 19:56:04\nEUR/GTQ 8,0426 8,1026 8,0298 -0,0484 -0,60% 19:56:04\nEUR/HNL 25,9582 25,9506 25,5569 +0,0488 +0,19% 19:56:04\nEUR/NIO 37,6800 38,1500 37,5000 -0,0750 -0,20% 19:56:04\nEUR/PAB 1,0467 1,0564 1,0465 -0,0081 -0,77% 19:56:04\nEUR/SVC 9,1689 9,2483 9,1619 -0,0653 -0,71% 19:56:04\nGEL/RUB 21,6721 21,8042 21,4655 +0,2037 +0,95% 19:31:08\nUSD/GEL 2,9450 2,9625 2,9275 -0,0175 -0,59% 18:56:31\nISK/CHF 0,00766 0,00755 0,00755 +0,00000 +0,00% 19:56:10\nCHF/ISK 134,84 134,81 131,97 +2,52 +1,91% 19:56:02\nISK/CZK 0,1772 0,1785 0,1769 -0,0013 -0,75% 19:56:04\nISK/HUF 2,7563 2,7890 2,7452 -0,0327 -1,17% 19:56:04\nHUF/ISK 0,3634 0,3643 0,3586 +0,0043 +1,19% 19:56:03\nISK/RUB 0,4767 0,4859 0,4759 -0,0075 -1,56% 19:52:04\nRUB/ISK 2,1006 2,1013 2,0581 +0,0326 +1,58% 19:52:06\nGBP/ISK 164,540 164,650 163,020 +0,500 +0,31% 19:56:09\nSEK/ISK 13,2660 13,2905 13,2070 +0,0350 +0,26% 19:56:07\nNOK/ISK 13,52 13,62 13,49 -0,06 -0,45% 19:56:05\nPLN/ISK 30,01 30,04 29,73 +0,21 +0,72% 19:56:06\nTRY/ISK 8,36 8,35 8,24 +0,07 +0,90% 19:56:07\nISK/CLP 6,4170 6,4904 6,3860 -0,0658 -1,02% 19:55:04\nARS/ISK 1,13 1,13 1,11 +0,02 +1,37% 19:52:01\nBRL/ISK 26,74 26,79 26,55 +0,13 +0,48% 19:55:02\nVES/ISK 27,62 27,74 27,32 +0,10 +0,35% 19:52:08\nISK/INR 0,5843 0,5920 0,5843 -0,0045 -0,76% 19:55:04\nINR/ISK 1,7135 1,7115 1,6893 +0,0130 +0,76% 19:55:04\nISK/JPY 0,9635 0,9869 0,9625 -0,0215 -2,18% 19:55:04\nJPY/ISK 1,0393 1,0389 1,0133 +0,0227 +2,24% 19:55:04\nISK/KRW 9,5969 9,6781 9,5031 -0,0563 -0,58% 19:55:04\nISK/PHP 0,3944 0,3996 0,3942 -0,0049 -1,22% 19:55:04\nPHP/ISK 2,5394 2,5367 2,5027 +0,0304 +1,21% 19:55:05\nISK/IDR 110,37 111,73 110,35 -1,16 -1,04% 19:52:04\nISK/PKR 1,4951 1,5088 1,4889 -0,0059 -0,40% 19:52:04\nPKR/ISK 0,6711 0,6717 0,6628 +0,0027 +0,40% 19:52:05\nISK/THB 0,2606 0,2636 0,2603 -0,0026 -1,00% 19:54:04\nTHB/ISK 3,8451 3,8418 3,7932 +0,0377 +0,99% 19:54:07\nISK/LKR 2,7423 2,7420 2,7047 -0,0359 -1,31% 19:52:04\nISK/NPR 0,9327 0,9466 0,9326 -0,0122 -1,29% 19:52:04\nCNY/ISK 19,73 19,71 19,46 +0,21 +1,08% 19:52:02\nHKD/ISK 16,98 16,96 16,70 +0,22 +1,33% 19:55:03\nSGD/ISK 95,79 95,74 94,70 +0,81 +0,85% 19:55:07\nTWD/ISK 4,4711 4,4658 4,4210 +0,0351 +0,79% 19:55:08\nISK/XAF 4,8875 4,8512 4,7675 -0,0450 -0,93% 19:53:04\nISK/KES 0,8749 0,8874 0,8742 -0,0116 -1,31% 19:52:04\nISK/XOF 4,7126 4,8011 4,6863 -0,1060 -2,21% 19:52:04\nZAR/ISK 8,29 8,31 8,23 +0,03 +0,40% 19:56:09\nISK/JMD 1,1713 1,1805 1,1625 -0,0162 -1,37% 19:52:04\nISK/LBP 11,41 11,53 11,36 -0,15 -1,34% 19:52:04\nISK/ILS 0,02549 0,02555 0,02535 -0,00003 -0,12% 19:56:10\nILS/ISK 39,30 39,45 39,14 +0,04 +0,10% 19:56:04\nAED/ISK 36,28 36,24 35,70 +0,48 +1,35% 19:52:01\nSAR/ISK 35,53 35,48 34,96 +0,46 +1,32% 19:53:06\nUSD/ISK 133,270 133,110 131,105 +1,970 +1,50% 19:56:04\nCAD/ISK 103,45 103,56 102,40 +0,85 +0,83% 19:56:02\nMXN/ISK 6,6471 6,6532 6,5770 +0,0565 +0,86% 19:55:05\nAUD/ISK 92,76 93,01 92,01 +0,45 +0,48% 19:56:01\nNZD/ISK 83,95 84,15 83,42 +0,36 +0,44% 19:55:05\nGBP/USD 1,2346 1,2500 1,2340 -0,0148 -1,18% 19:56:08\nUSD/GBP 0,8104 0,8104 0,8000 +0,0098 +1,22% 19:56:07\nGBP/CAD 1,5904 1,6019 1,5872 -0,0099 -0,62% 19:56:08\nCAD/GBP 0,6293 0,6301 0,6242 +0,0043 +0,68% 19:56:08\nGBP/MXN 24,7547 24,9471 24,6503 -0,1453 -0,58% 19:56:09\nMXN/GBP 0,04043 0,04056 0,04010 +0,00026 +0,64% 19:55:05\nGBP/JPY 158,30 161,79 158,10 -3,34 -2,06% 19:56:05\nJPY/GBP 0,006339 0,006325 0,006181 +0,000100 +1,62% 19:56:11\nGBP/SGD 1,7177 1,7320 1,7163 -0,0122 -0,70% 19:56:13\nSGD/GBP 0,5827 0,5826 0,5773 +0,0046 +0,79% 19:56:08\nGBP/THB 42,809 43,259 42,754 -0,338 -0,78% 19:56:11\nTHB/GBP 0,23394 0,23390 0,23118 +0,00204 +0,88% 19:56:07\nGBP/HKD 9,6895 9,8126 9,6854 -0,1160 -1,18% 19:56:11\nHKD/GBP 0,10326 0,10325 0,10191 +0,00114 +1,12% 19:55:03\nGBP/BDT 108,158 109,398 107,985 -1,164 -1,07% 19:56:07\nGBP/BND 1,7182 1,7321 1,7162 -0,0123 -0,71% 19:56:08\nBND/GBP 0,5827 0,5827 0,5774 +0,0046 +0,79% 19:56:08\nGBP/CNY 8,3384 8,4347 8,3347 -0,0740 -0,88% 19:56:07\nCNY/GBP 0,1200 0,1200 0,1186 +0,0010 +0,87% 19:55:02\nGBP/IDR 18.133,3 18.343,4 18.123,6 -164,3 -0,90% 19:56:07\nIDR/GBP 0,00005 0,00006 0,00005 0,00000 0,00% 19:56:19\nGBP/INR 96,024 96,882 95,950 -0,759 -0,78% 19:56:07\nINR/GBP 0,01042 0,01042 0,01032 +0,00008 +0,73% 19:56:10\nGBP/KRW 1.575,69 1.587,19 1.567,88 -6,68 -0,42% 19:56:07\nKRW/GBP 0,000635 0,000644 0,000630 +0,000002 +0,38% 19:55:09\nGBP/KZT 535,010 542,855 534,460 -7,450 -1,37% 19:56:07\nGBP/LKR 450,556 449,839 444,206 +0,918 +0,21% 19:56:07\nGBP/MYR 5,4292 5,4911 5,4238 -0,0555 -1,01% 19:55:58\nGBP/PHP 64,806 65,514 64,771 -0,652 -1,00% 19:56:07\nGBP/PKR 245,646 246,948 243,198 -0,347 -0,14% 19:56:07\nGBP/TWD 36,813 37,079 36,759 -0,194 -0,52% 19:56:07\nTWD/GBP 0,02719 0,02720 0,02697 +0,00015 +0,56% 19:55:08\nGBP/VND 28.568,0 28.907,5 28.554,5 -316,0 -1,09% 19:56:07\nGBP/NPR 153,221 155,147 153,177 -1,671 -1,08% 19:56:10\nGBP/CHF 1,2203 1,2422 1,2190 -0,0210 -1,69% 19:56:07\nCHF/GBP 0,8201 0,8203 0,8050 +0,0144 +1,79% 19:56:09\nGBP/PLN 5,4853 5,5187 5,4660 -0,0229 -0,42% 19:56:14\nPLN/GBP 0,1825 0,1829 0,1812 +0,0009 +0,51% 19:55:06\nGBP/NOK 12,1685 12,1805 12,0340 +0,0932 +0,77% 19:56:14\nNOK/GBP 0,08221 0,08308 0,08211 -0,00054 -0,65% 19:55:05\nGBP/TRY 19,6861 19,9182 19,6675 -0,1741 -0,88% 19:56:10\nTRY/GBP 0,0508 0,0509 0,0503 +0,0003 +0,62% 19:55:08\nGBP/SEK 12,4021 12,4270 12,3154 +0,0064 +0,05% 19:56:14\nSEK/GBP 0,08067 0,08119 0,08048 -0,00003 -0,03% 19:55:07\nGBP/CZK 29,1130 29,3205 29,0130 -0,1255 -0,43% 19:56:11\nGBP/DKK 8,7776 8,8221 8,7611 -0,0337 -0,38% 19:56:12\nDKK/GBP 0,1140 0,1141 0,1134 +0,0004 +0,37% 19:55:03\nGBP/HUF 452,830 457,810 450,090 -4,140 -0,91% 19:56:13\nGBP/HRK 8,8935 8,9284 8,8607 -0,0192 -0,22% 19:56:07\nGBP/RON 5,8399 5,8673 5,8233 -0,0211 -0,36% 19:56:09\nGBP/RUB 78,307 79,503 78,223 -1,066 -1,34% 19:56:01\nRUB/GBP 0,01277 0,01278 0,01258 +0,00018 +1,40% 19:55:06\nGBP/UAH 36,4733 36,9061 36,4308 -0,4074 -1,11% 19:56:07\nGBP/BYN 4,2420 4,2183 4,1643 -0,0468 -1,11% 19:56:10\nGBP/AUD 1,7744 1,7823 1,7659 -0,0032 -0,18% 19:56:08\nAUD/GBP 0,5641 0,5663 0,5611 +0,0013 +0,23% 19:56:08\nGBP/NZD 1,9600 1,9682 1,9486 -0,0028 -0,14% 19:56:07\nNZD/GBP 0,5104 0,5132 0,5081 +0,0012 +0,24% 19:56:07\nGBP/FJD 2,7294 2,7408 2,6855 +0,0138 +0,51% 19:56:18\nGBP/PGK 4,4644 4,4057 4,3479 +0,0642 +1,50% 19:56:07\nGBP/XPF 141,585 141,718 140,699 +0,078 +0,06% 19:56:08\nGBP/ILS 4,1890 4,1913 4,1490 +0,0053 +0,13% 19:56:08\nILS/GBP 0,2390 0,2410 0,2386 -0,0003 -0,11% 19:55:04\nGBP/AED 4,5342 4,5917 4,5324 -0,0542 -1,18% 19:56:18\nAED/GBP 0,2207 0,2206 0,2178 +0,0024 +1,12% 19:55:01\nGBP/BHD 0,4654 0,4714 0,4652 -0,0056 -1,18% 19:56:08\nGBP/IQD 1.803,04 1.824,47 1.801,00 -20,47 -1,12% 19:56:18\nGBP/IRR 0,0 26.250,0 25.905,6 -26.544,0 -50,60% 19:56:07\nGBP/JOD 0,8766 0,8863 0,8748 -0,0092 -1,04% 19:56:07\nJOD/GBP 1,1457 1,1430 1,1284 +0,0127 +1,12% 19:56:10\nGBP/KWD 0,3790 0,3835 0,3785 -0,0043 -1,11% 19:56:08\nKWD/GBP 2,6448 2,6423 2,6075 +0,0354 +1,36% 19:56:07\nGBP/LBP 1.874,28 1.890,33 1.865,66 -14,66 -0,78% 19:56:18\nGBP/OMR 0,4753 0,4813 0,4750 -0,0056 -1,16% 19:56:07\nOMR/GBP 2,1054 2,1051 2,0777 +0,0260 +1,25% 19:56:07\nGBP/QAR 4,5140 4,5740 4,5018 -0,0435 -0,96% 19:56:07\nGBP/SAR 4,6297 4,6890 4,6287 -0,0555 -1,18% 19:56:10\nSAR/GBP 0,2161 0,2160 0,2133 +0,0024 +1,11% 19:55:06\nGBP/ZAR 19,8569 19,9205 19,7222 -0,0272 -0,14% 19:56:15\nZAR/GBP 0,05042 0,05071 0,05020 +0,00007 +0,14% 19:55:09\nGBP/BIF 2.592,03 2.568,54 2.491,75 +26,06 +1,04% 19:56:18\nGBP/BWP 15,2395 15,2251 15,0578 +0,0048 +0,03% 19:56:07\nGBP/DJF 220,42 222,54 219,67 -1,99 -0,90% 19:56:08\nGBP/DZD 180,169 182,061 179,744 -1,570 -0,87% 19:56:06\nGBP/EGP 22,6019 22,8509 22,5310 -0,2578 -1,13% 19:56:07\nEGP/GBP 0,04439 0,04438 0,04376 +0,00054 +1,23% 19:55:09\nGBP/ETB 64,5783 64,8773 64,0361 -0,2445 -0,38% 19:56:07\nGBP/GMD 67,270 68,210 66,815 -0,245 -0,37% 19:56:18\nGBP/KES 143,758 145,443 143,570 -1,603 -1,10% 19:56:08\nGBP/MAD 12,4553 12,5415 12,4257 -0,0629 -0,50% 19:56:09\nGBP/MUR 53,573 54,229 53,181 +0,234 +0,44% 19:56:07\nGBP/MWK 1.017,000 1.020,910 1.007,170 -2,610 -0,26% 19:55:58\nGBP/NGN 513,115 519,083 512,311 -5,608 -1,08% 19:56:07\nGBP/SCR 16,3022 17,9693 16,0452 -0,5599 -3,32% 19:56:07\nGBP/SZL 19,8615 19,9287 19,7158 -0,0368 -0,19% 19:56:07\nGBP/TND 3,8069 3,8431 3,7838 -0,0030 -0,08% 19:56:07\nTND/GBP 0,2629 0,2643 0,2602 +0,0006 +0,23% 19:56:07\nGBP/TZS 2.876,39 2.907,62 2.868,93 -29,64 -1,02% 19:56:18\nGBP/UGX 4.511,73 4.581,44 4.503,92 -66,51 -1,45% 19:56:07\nGBP/XAF 803,014 795,227 781,721 +11,560 +1,49% 19:56:07\nGBP/ZMW 21,05 21,28 21,01 -0,22 -1,03% 19:56:18\nGBP/NAD 19,73 19,92 19,71 -0,15 -0,76% 19:55:03\nGBP/XOF 774,15 786,91 769,74 -15,78 -2,01% 19:55:03\nGBP/ARS 145,6957 147,5997 145,6246 -1,8212 -1,24% 19:56:08\nARS/GBP 0,00687 0,00687 0,00677 +0,00008 +1,17% 19:55:01\nGBP/BRL 6,1546 6,1811 6,1108 -0,0167 -0,27% 19:56:08\nBRL/GBP 0,1626 0,1636 0,1618 +0,0004 +0,22% 19:55:02\nGBP/CLP 1.054,390 1.063,790 1.050,035 -7,990 -0,75% 19:56:08\nGBP/COP 5.036,00 5.043,50 4.986,50 +1,50 +0,03% 19:56:07\nGBP/PEN 4,6574 4,7039 4,6539 -0,0427 -0,91% 19:56:07\nVES/GBP 0,16796 0,16888 0,16670 +0,00023 +0,14% 19:55:08\nGBP/BBD 2,5183 2,5240 2,4915 -0,0036 -0,14% 19:56:07\nGBP/BSD 1,2346 1,2500 1,2340 -0,0148 -1,18% 19:56:07\nBSD/GBP 0,8104 0,8104 0,8000 +0,0098 +1,23% 19:56:07\nGBP/DOP 68,144 68,940 68,040 -0,759 -1,10% 19:56:18\nGBP/HTG 137,650 139,381 134,723 -1,390 -1,02% 19:56:07\nGBP/JMD 192,430 193,480 190,930 -1,220 -0,63% 19:56:18\nGBP/TTD 8,4253 8,4786 8,3772 -0,0388 -0,46% 19:56:18\nGBP/XCD 3,3570 3,3876 3,3443 -0,0374 -1,11% 19:55:03\nGBP/CRC 827,974 837,875 825,587 -7,116 -0,85% 19:56:07\nGBP/GTQ 9,4831 9,5879 9,4681 -0,0981 -1,02% 19:56:18\nGBP/HNL 30,613 30,708 30,120 -0,070 -0,23% 19:56:07\nGBP/NIO 44,442 45,178 44,210 -0,278 -0,62% 19:56:18\nGBP/PAB 1,2586 1,2494 1,2334 -0,0138 -1,11% 19:55:03\nHRK/TRY 221,6072 223,4728 220,7455 -1,2316 -0,55% 19:56:15\nUSD/HRK 7,2047 7,2006 7,1238 +0,0699 +0,98% 19:56:00\nAUD/HRK 5,0127 5,0324 4,9995 -0,0011 -0,02% 19:55:09\nUSD/MKD 58,730 58,710 58,465 +0,230 +0,39% 14:13:06\nMDL/RUB 3,5332 3,4432 3,2614 -0,0437 -1,27% 18:38:22\nUSD/MDL 19,0840 19,1100 19,0100 +0,0740 +0,39% 18:50:52\nNOK/JPY 13,0122 13,4060 12,9879 -0,3549 -2,66% 19:56:12\nJPY/NOK 0,07707 0,07699 0,07457 +0,00210 +2,81% 19:56:11\nNOK/INR 7,8926 8,0310 7,8822 -0,1107 -1,38% 19:56:07\nINR/NOK 0,1268 0,1268 0,1244 +0,0016 +1,25% 19:55:04\nNOK/CNY 0,6852 0,6982 0,6847 -0,0105 -1,51% 19:55:05\nCNY/NOK 1,4599 1,4606 1,4322 +0,0219 +1,53% 19:55:03\nNOK/IDR 1.490,06 1.517,91 1.488,76 -22,36 -1,48% 19:55:05\nNOK/KRW 129,57 131,44 128,80 -1,34 -1,02% 19:55:05\nNOK/LKR 37,02 37,26 36,49 -0,66 -1,77% 19:55:05\nNOK/MYR 0,4461 0,4546 0,4455 -0,0074 -1,63% 19:55:05\nNOK/HKD 0,7962 0,8134 0,7956 -0,0142 -1,75% 19:55:05\nHKD/NOK 1,2562 1,2569 1,2294 +0,0219 +1,78% 19:55:03\nNOK/NPR 12,59 12,86 12,58 -0,22 -1,74% 19:55:05\nNOK/PHP 5,3253 5,4291 5,3223 -0,0885 -1,63% 19:55:05\nPHP/NOK 0,1879 0,1879 0,1842 +0,0031 +1,67% 19:55:06\nNOK/PKR 20,19 20,48 20,13 -0,17 -0,84% 19:55:05\nNOK/SGD 0,1412 0,1434 0,1410 -0,0018 -1,28% 19:55:05\nSGD/NOK 7,0873 7,0909 6,9717 +0,0909 +1,30% 19:55:07\nNOK/THB 3,5177 3,5782 3,5117 -0,0506 -1,42% 19:55:05\nTHB/NOK 0,2845 0,2848 0,2795 +0,0041 +1,45% 19:55:07\nNOK/TWD 3,0239 3,0715 3,0214 -0,0375 -1,22% 19:55:05\nTWD/NOK 0,3308 0,3310 0,3256 +0,0041 +1,24% 19:55:08\nNOK/DKK 0,7215 0,7304 0,7203 -0,0071 -0,97% 19:56:12\nDKK/NOK 1,3867 1,3879 1,3693 +0,0161 +1,17% 19:55:58\nNOK/SEK 1,0195 1,0277 1,0180 -0,0056 -0,55% 19:56:10\nSEK/NOK 0,9815 0,9823 0,9731 +0,0073 +0,74% 19:55:59\nNOK/CHF 0,1003 0,1030 0,1002 -0,0024 -2,29% 19:55:59\nCHF/NOK 9,9777 9,9814 9,7160 +0,2480 +2,55% 19:56:13\nNOK/CZK 2,3926 2,4255 2,3894 -0,0286 -1,18% 19:56:05\nNOK/HUF 37,22 37,90 37,15 -0,61 -1,61% 19:56:05\nNOK/PLN 0,4506 0,4569 0,4500 -0,0053 -1,16% 19:55:05\nPLN/NOK 2,2202 2,2222 2,1888 +0,0254 +1,16% 19:56:06\nNOK/RON 0,4800 0,4857 0,4791 -0,0049 -1,02% 19:56:05\nNOK/RUB 6,4362 6,5908 6,4309 -0,1297 -1,97% 19:56:05\nRUB/NOK 0,1554 0,1555 0,1517 +0,0031 +2,04% 19:56:06\nNOK/TRY 1,6211 1,6495 1,6156 -0,0215 -1,31% 19:56:05\nTRY/NOK 0,6181 0,6189 0,6062 +0,0081 +1,33% 19:56:07\nNOK/AED 0,3727 0,3806 0,3723 -0,0066 -1,74% 19:56:04\nAED/NOK 2,6842 2,6859 2,6272 +0,0466 +1,77% 19:56:01\nNOK/BHD 0,03825 0,03907 0,03821 -0,00068 -1,75% 19:56:04\nNOK/ILS 0,3442 0,3472 0,3431 -0,0018 -0,53% 19:56:05\nILS/NOK 2,9077 2,9149 2,8801 +0,0153 +0,53% 19:56:04\nNOK/JOD 0,07203 0,07347 0,07187 -0,00128 -1,74% 19:56:05\nNOK/LBP 154,05 156,71 153,26 -2,73 -1,75% 19:56:05\nNOK/OMR 0,03906 0,03990 0,03902 -0,00069 -1,74% 19:56:05\nNOK/QAR 0,3710 0,3784 0,3698 -0,0069 -1,84% 19:56:05\nNOK/SAR 0,3810 0,3887 0,3802 -0,0067 -1,73% 19:56:05\nSAR/NOK 2,6282 2,6299 2,5725 +0,0454 +1,76% 19:56:06\nNOK/ARS 11,9712 12,2360 11,9623 -0,2191 -1,80% 19:55:05\nARS/NOK 0,0836 0,0836 0,0817 +0,0015 +1,83% 19:55:01\nNOK/BRL 0,5056 0,5118 0,5050 -0,0046 -0,90% 19:55:05\nBRL/NOK 1,9785 1,9801 1,9538 +0,0178 +0,91% 19:55:02\nNOK/CLP 86,63 88,19 86,47 -1,28 -1,46% 19:55:05\nNOK/VES 0 0 0 -0 -0,90% 19:55:05\nVES/NOK 2,0434 2,0555 2,0109 +0,0160 +0,79% 19:55:08\nNOK/AUD 0,1458 0,1474 0,1456 -0,0014 -0,93% 19:56:04\nAUD/NOK 6,8631 6,8700 6,7824 +0,0668 +0,98% 19:56:15\nNOK/NZD 0,1611 0,1627 0,1609 -0,0014 -0,86% 19:56:05\nNZD/NOK 6,2112 6,2173 6,1441 +0,0543 +0,88% 19:55:05\nNOK/BBD 0,2070 0,2092 0,2047 -0,0036 -1,74% 19:56:04\nNOK/JMD 15,82 16,04 15,68 -0,29 -1,80% 19:56:05\nNOK/XCD 0,2759 0,2808 0,2747 -0,0049 -1,76% 19:56:05\nNOK/CAD 0,1307 0,1326 0,1306 -0,0017 -1,25% 19:56:05\nCAD/NOK 7,6531 7,6625 7,5383 +0,1078 +1,43% 19:56:12\nNOK/MXN 2,0350 2,0653 2,0314 -0,0266 -1,29% 19:55:05\nMXN/NOK 0,4918 0,4923 0,4842 +0,0064 +1,31% 19:55:05\nNOK/USD 0,1015 0,1036 0,1014 -0,0018 -1,74% 19:56:05\nUSD/NOK 9,8591 9,8675 9,6471 +0,1917 +1,98% 19:56:12\nNOK/EGP 1,8573 1,8943 1,8509 -0,0350 -1,85% 19:55:05\nNOK/KES 11,81 12,06 11,79 -0,21 -1,76% 19:56:05\nNOK/MAD 1,0238 1,0383 1,0226 -0,0114 -1,10% 19:56:05\nNOK/NAD 1,6214 1,6484 1,6193 -0,0228 -1,39% 19:56:05\nNOK/XAF 65,99 65,92 64,71 -0,89 -1,35% 19:56:05\nNOK/XOF 63,63 65,23 63,22 -1,72 -2,64% 19:56:05\nNOK/ZAR 1,6312 1,6484 1,6271 -0,0128 -0,78% 19:56:05\nZAR/NOK 0,6134 0,6148 0,6061 +0,0059 +0,97% 19:55:58\nNOK/PAB 0,1035 0,1036 0,1013 -0,0018 -1,76% 19:56:05\nPLN/JPY 28,8936 29,3608 28,8447 -0,4145 -1,42% 19:56:13\nJPY/PLN 0,03464 0,03467 0,03406 +0,00050 +1,47% 19:56:21\nPLN/CNY 1,5213 1,5319 1,5208 -0,0053 -0,35% 19:55:06\nCNY/PLN 0,6576 0,6575 0,6528 +0,0023 +0,36% 19:55:03\nPLN/HKD 1,7677 1,7826 1,7673 -0,0106 -0,60% 19:55:06\nHKD/PLN 0,5660 0,5659 0,5611 +0,0045 +0,79% 19:56:05\nPLN/IDR 3.308,20 3.335,85 3.306,99 -10,76 -0,32% 19:55:06\nPLN/INR 17,51 17,63 17,49 -0,01 -0,05% 19:55:06\nPLN/KRW 287,66 288,22 283,16 +0,39 +0,14% 19:55:06\nPLN/LKR 82,20 81,76 81,06 -0,49 -0,60% 19:55:06\nPLN/MYR 0,9903 0,9983 0,9897 -0,0047 -0,48% 19:55:06\nPLN/NPR 27,96 28,19 27,95 -0,17 -0,60% 19:55:06\nPLN/PHP 11,82 11,89 11,82 -0,06 -0,49% 19:55:06\nPLN/PKR 44,81 45,10 44,29 +0,15 +0,33% 19:55:06\nPLN/SGD 0,3134 0,3150 0,3128 -0,0004 -0,12% 19:55:06\nSGD/PLN 3,1933 3,1983 3,1751 +0,0105 +0,33% 19:56:16\nPLN/THB 7,81 7,86 7,80 -0,02 -0,25% 19:55:06\nPLN/TWD 6,71 6,75 6,69 -0,00 -0,05% 19:55:06\nTWD/PLN 0,1490 0,1494 0,1481 0,0001 0,06% 19:55:08\nPLN/CZK 5,3135 5,3217 5,2970 +0,0124 +0,23% 19:56:13\nCZK/PLN 0,1884 0,1887 0,1880 0,0001 0,04% 19:56:10\nPLN/HUF 82,679 83,067 82,223 -0,209 -0,25% 19:56:14\nPLN/DKK 1,6026 1,6070 1,5968 +0,0045 +0,28% 19:56:09\nDKK/PLN 0,6249 0,6263 0,6223 -0,0001 -0,02% 19:56:14\nPLN/CHF 0,2226 0,2265 0,2225 -0,0027 -1,19% 19:56:05\nCHF/PLN 4,4965 4,4948 4,4156 +0,0595 +1,34% 19:56:15\nPLN/RON 1,0655 1,0682 1,0619 +0,0013 +0,12% 19:56:06\nPLN/RUB 14,29 14,45 14,28 -0,12 -0,84% 19:56:06\nRUB/PLN 0,07002 0,07001 0,06921 +0,00059 +0,86% 19:56:06\nPLN/SEK 2,2631 2,2672 2,2446 +0,0124 +0,55% 19:56:06\nSEK/PLN 0,4422 0,4455 0,4410 -0,0020 -0,44% 19:56:13\nPLN/TRY 3,5986 3,6276 3,5645 -0,0062 -0,17% 19:56:06\nTRY/PLN 0,2785 0,2805 0,2757 +0,0005 +0,17% 19:56:07\nPLN/UAH 6,6509 6,7100 6,6407 -0,0401 -0,60% 19:56:13\nUAH/PLN 0,1505 0,1506 0,1490 +0,0009 +0,63% 19:56:13\nPLN/AED 0,8272 0,8342 0,8270 -0,0050 -0,60% 19:56:05\nAED/PLN 1,2094 1,2092 1,1987 +0,0073 +0,60% 19:56:01\nPLN/BHD 0,0849 0,0856 0,0849 -0,0005 -0,57% 19:56:05\nPLN/ILS 0,7641 0,7649 0,7549 +0,0047 +0,62% 19:56:06\nILS/PLN 1,3101 1,3247 1,3073 -0,0082 -0,62% 19:56:04\nPLN/JOD 0,1599 0,1610 0,1596 -0,0010 -0,61% 19:56:06\nPLN/LBP 341,95 343,41 340,44 -2,10 -0,61% 19:56:06\nPLN/OMR 0,0867 0,0874 0,0867 -0,0005 -0,62% 19:56:06\nPLN/QAR 0,8235 0,8295 0,8215 -0,0057 -0,69% 19:56:06\nPLN/SAR 0,8458 0,8520 0,8446 -0,0051 -0,60% 19:56:06\nSAR/PLN 1,1842 1,1840 1,1738 +0,0070 +0,59% 19:56:06\nPLN/ARS 26,5782 26,8038 26,5718 -0,1729 -0,65% 19:55:06\nARS/PLN 0,0376 0,0376 0,0373 +0,0002 +0,63% 19:55:01\nPLN/BRL 1,1226 1,1295 1,1133 +0,0029 +0,26% 19:55:06\nBRL/PLN 0,8913 0,8982 0,8854 -0,0023 -0,26% 19:55:02\nPLN/CLP 192,34 193,21 191,49 -0,57 -0,30% 19:55:06\nPLN/VES 1 1 1 0 0,40% 19:55:06\nVES/PLN 0,9205 0,9255 0,9175 -0,0035 -0,38% 19:55:08\nPLN/AUD 0,3236 0,3242 0,3217 +0,0007 +0,23% 19:56:05\nAUD/PLN 3,0925 3,1091 3,0825 -0,0067 -0,22% 19:56:18\nPLN/NZD 0,3576 0,3580 0,3551 +0,0010 +0,29% 19:56:06\nNZD/PLN 2,7986 2,8175 2,7922 -0,0062 -0,22% 19:56:18\nPLN/BBD 0,4594 0,4586 0,4546 -0,0027 -0,60% 19:56:05\nPLN/JMD 35,11 35,14 34,84 -0,24 -0,68% 19:56:06\nPLN/XCD 0,6125 0,6155 0,6102 -0,0037 -0,61% 19:56:06\nPLN/CAD 0,2902 0,2913 0,2896 -0,0003 -0,11% 19:56:05\nCAD/PLN 3,4490 3,4546 3,4320 +0,0081 +0,24% 19:56:15\nPLN/MXN 4,5180 4,5333 4,4928 -0,0060 -0,13% 19:55:06\nMXN/PLN 0,2216 0,2226 0,2206 +0,0003 +0,14% 19:55:05\nPLN/USD 0,2253 0,2271 0,2252 -0,0014 -0,64% 19:56:06\nUSD/PLN 4,4444 4,4418 4,4028 +0,0300 +0,68% 19:56:16\nPLN/EGP 4,1234 4,1518 4,1114 -0,0292 -0,70% 19:55:06\nPLN/KES 26,22 26,44 26,20 -0,16 -0,62% 19:56:06\nPLN/MAD 2,2726 2,2829 2,2649 +0,0010 +0,04% 19:56:06\nPLN/NAD 3,5992 3,6245 3,5958 -0,0089 -0,25% 19:56:06\nPLN/XAF 146,49 144,65 142,57 -0,31 -0,21% 19:56:06\nPLN/XOF 141,25 142,83 140,44 -2,15 -1,51% 19:56:06\nPLN/ZAR 3,6210 3,6245 3,5958 +0,0133 +0,37% 19:56:06\nZAR/PLN 0,2763 0,2781 0,2759 -0,0011 -0,38% 19:56:09\nPLN/PAB 0,2297 0,2270 0,2250 -0,0014 -0,60% 19:56:06\nRON/RUB 13,4218 13,5983 13,3987 -0,1308 -0,97% 19:54:06\nRON/HUF 77,6804 78,1140 77,1043 -0,3379 -0,43% 19:56:08\nCHF/RON 4,7875 4,7877 4,7140 +0,0616 +1,30% 19:56:02\nDKK/RON 0,6655 0,6652 0,6646 -0,0000 -0,01% 19:56:03\nSEK/RON 0,4709 0,4734 0,4696 -0,0020 -0,43% 19:56:07\nTRY/RON 0,2967 0,2982 0,2939 +0,0009 +0,30% 19:56:07\nRON/ILS 0,7178 0,7185 0,7105 +0,0036 +0,50% 19:56:10\nILS/RON 1,3955 1,4074 1,3918 -0,0069 -0,50% 19:56:04\nAED/RON 1,2882 1,2871 1,2752 +0,0093 +0,73% 19:55:01\nSAR/RON 1,2614 1,2602 1,2487 +0,0090 +0,72% 19:55:07\nUSD/RON 4,7317 4,7275 4,6838 +0,0393 +0,84% 19:56:02\nCAD/RON 3,6730 3,6780 3,6586 +0,0085 +0,23% 19:56:02\nMXN/RON 0,2360 0,2366 0,2350 +0,0006 +0,26% 19:55:05\nARS/RON 0,0401 0,0401 0,0397 +0,0003 +0,78% 19:55:02\nBRL/RON 0,9494 0,9545 0,9443 -0,0012 -0,13% 19:55:02\nVES/RON 0,9805 0,9851 0,9760 -0,0024 -0,25% 19:55:08\nAUD/RON 3,2935 3,3043 3,2870 -0,0036 -0,11% 19:56:01\nNZD/RON 2,9805 2,9942 2,9771 -0,0047 -0,16% 19:56:05\nCNY/RON 0,7005 0,6999 0,6950 +0,0033 +0,48% 19:55:03\nHKD/RON 0,6028 0,6023 0,5967 +0,0044 +0,73% 19:55:03\nSGD/RON 3,4009 3,3998 3,3829 +0,0086 +0,25% 19:55:07\nTWD/RON 0,1587 0,1587 0,1579 +0,0003 +0,21% 19:55:08\nINR/RON 0,0608 0,0608 0,0605 +0,0003 +0,45% 19:56:02\nZAR/RON 0,2943 0,2961 0,2940 -0,0007 -0,24% 19:56:09\nSEK/CHF 9,8391 10,0370 9,8100 -0,1766 -1,76% 19:56:19\nCHF/SEK 10,1672 10,1847 9,9601 +0,1812 +1,81% 19:56:13\nSEK/CZK 2,3479 2,3637 2,3423 -0,0108 -0,46% 19:56:08\nCZK/SEK 0,4263 0,4270 0,4230 +0,0032 +0,76% 19:56:08\nSEK/DKK 0,7079 0,7120 0,7064 -0,0029 -0,40% 19:56:07\nDKK/SEK 1,4133 1,4157 1,4045 +0,0064 +0,46% 19:56:12\nSEK/HUF 36,51 36,90 36,39 -0,37 -1,00% 19:56:06\nSEK/RUB 6,3151 6,4345 6,3039 -0,0882 -1,38% 19:55:07\nRUB/SEK 0,1584 0,1586 0,1554 +0,0022 +1,42% 19:56:06\nSEK/TRY 1,5905 1,6063 1,5834 -0,0115 -0,72% 19:56:07\nTRY/SEK 0,6301 0,6316 0,6225 +0,0045 +0,73% 19:56:07\nSEK/JPY 12,7649 13,0517 12,7276 -0,2737 -2,10% 19:56:19\nJPY/SEK 0,07831 0,07856 0,07657 +0,00160 +2,09% 19:56:19\nSEK/INR 7,7442 7,8181 7,7260 -0,0633 -0,81% 19:56:08\nINR/SEK 0,1292 0,1294 0,1277 +0,0008 +0,61% 19:55:04\nSEK/CNY 0,6724 0,6799 0,6711 -0,0060 -0,89% 19:55:07\nCNY/SEK 1,4877 1,4900 1,4709 +0,0132 +0,90% 19:55:03\nSEK/HKD 0,7813 0,7920 0,7799 -0,0090 -1,14% 19:55:07\nHKD/SEK 1,2801 1,2822 1,2626 +0,0146 +1,15% 19:55:03\nSEK/IDR 1.462,19 1.478,50 1.459,34 -12,79 -0,87% 19:55:07\nSEK/KRW 127,14 128,01 125,82 -0,52 -0,41% 19:55:07\nSEK/LKR 36,33 36,28 35,77 -0,41 -1,14% 19:55:07\nSEK/MYR 0,4377 0,4427 0,4367 -0,0045 -1,01% 19:55:07\nSEK/NPR 12,36 12,52 12,33 -0,14 -1,12% 19:55:07\nSEK/PHP 5,2256 5,2863 5,2184 -0,0540 -1,02% 19:55:07\nPHP/SEK 0,1915 0,1916 0,1892 +0,0020 +1,05% 19:55:06\nSEK/PKR 19,81 19,99 19,68 -0,05 -0,23% 19:55:07\nSEK/SGD 0,1385 0,1397 0,1382 -0,0009 -0,68% 19:55:07\nSGD/SEK 7,2223 7,2337 7,1607 +0,0483 +0,67% 19:55:07\nSEK/THB 3,4519 3,4869 3,4438 -0,0281 -0,81% 19:55:07\nTHB/SEK 0,2899 0,2904 0,2868 +0,0023 +0,81% 19:55:08\nSEK/TWD 2,9674 2,9918 2,9612 -0,0182 -0,61% 19:55:07\nTWD/SEK 0,3371 0,3377 0,3342 +0,0021 +0,61% 19:55:08\nSEK/AED 0,3656 0,3706 0,3650 -0,0042 -1,15% 19:56:06\nAED/SEK 2,7360 2,7401 2,6982 +0,0313 +1,16% 19:56:01\nSEK/BHD 0,03752 0,03804 0,03746 -0,00044 -1,15% 19:56:06\nSEK/ILS 0,3377 0,3381 0,3357 +0,0002 +0,07% 19:56:06\nILS/SEK 2,9638 2,9791 2,9579 -0,0021 -0,07% 19:56:04\nSEK/JOD 0,07067 0,07154 0,07045 -0,00082 -1,15% 19:56:06\nSEK/LBP 151,13 152,59 150,23 -1,76 -1,16% 19:56:06\nSEK/OMR 0,03832 0,03885 0,03825 -0,00044 -1,15% 19:56:07\nSEK/QAR 0,3640 0,3685 0,3625 -0,0046 -1,24% 19:56:07\nSEK/SAR 0,3738 0,3785 0,3727 -0,0042 -1,12% 19:56:07\nSAR/SEK 2,6790 2,6830 2,6421 +0,0304 +1,15% 19:56:06\nSEK/ARS 11,7473 11,9141 11,7259 -0,1412 -1,19% 19:55:07\nARS/SEK 0,0851 0,0853 0,0839 +0,0011 +1,28% 19:55:01\nSEK/BRL 0,4962 0,4984 0,4951 -0,0014 -0,29% 19:55:07\nBRL/SEK 2,0162 2,0197 2,0063 +0,0058 +0,29% 19:55:02\nSEK/CLP 85,01 85,87 84,67 -0,72 -0,84% 19:55:07\nSEK/VES 0 0 0 -0 -0,24% 19:55:07\nVES/SEK 2,0823 2,0973 2,0652 +0,0035 +0,17% 19:55:08\nSEK/AUD 0,1430 0,1436 0,1425 -0,0005 -0,32% 19:56:06\nAUD/SEK 6,9935 7,0180 6,9637 +0,0178 +0,25% 19:56:11\nSEK/NZD 0,1581 0,1585 0,1575 -0,0004 -0,28% 19:56:07\nNZD/SEK 6,3294 6,3492 6,2972 +0,0160 +0,25% 19:56:11\nSEK/BBD 0,2030 0,2037 0,2006 -0,0024 -1,16% 19:56:06\nSEK/JMD 15,52 15,62 15,37 -0,19 -1,21% 19:56:06\nSEK/XCD 0,2707 0,2734 0,2693 -0,0031 -1,13% 19:56:07\nSEK/CAD 0,1283 0,1292 0,1279 -0,0009 -0,69% 19:56:06\nCAD/SEK 7,8006 7,8169 7,7375 +0,0549 +0,71% 19:56:14\nSEK/MXN 1,9969 2,0108 1,9914 -0,0136 -0,68% 19:55:07\nMXN/SEK 0,5012 0,5022 0,4973 +0,0034 +0,68% 19:55:05\nSEK/USD 0,0995 0,1009 0,0994 -0,0012 -1,19% 19:56:07\nUSD/SEK 10,0487 10,0655 9,9095 +0,1246 +1,26% 19:56:13\nSEK/EGP 1,8225 1,8445 1,8143 -0,0229 -1,25% 19:55:07\nSEK/KES 11,59 11,74 11,56 -0,13 -1,15% 19:56:06\nSEK/MAD 1,0044 1,0111 1,0024 -0,0051 -0,51% 19:56:06\nSEK/NAD 1,5908 1,6091 1,5873 -0,0127 -0,79% 19:56:06\nSEK/XAF 64,75 64,19 63,22 -0,49 -0,76% 19:56:07\nSEK/XOF 62,43 63,52 61,98 -1,30 -2,05% 19:56:07\nSEK/ZAR 1,6004 1,6091 1,5943 -0,0029 -0,18% 19:56:07\nZAR/SEK 0,6252 0,6272 0,6215 +0,0011 +0,18% 19:56:09\nSEK/PAB 0,1015 0,1009 0,0993 -0,0012 -1,16% 19:56:07\nUSD/RSD 112,280 112,300 111,110 +1,110 +1,00% 19:56:03\nCHF/JPY 129,79 130,38 129,02 -0,46 -0,35% 19:56:08\nJPY/CHF 0,7710 0,7750 0,7670 +0,0032 +0,41% 19:56:07\nCHF/SGD 1,4081 1,4089 1,3886 +0,0145 +1,04% 19:56:11\nSGD/CHF 0,7108 0,7201 0,7098 -0,0068 -0,94% 19:56:04\nCHF/HKD 7,9441 7,9599 7,8612 +0,0443 +0,56% 19:56:18\nHKD/CHF 0,1259 0,1272 0,1256 -0,0007 -0,58% 19:55:03\nCHF/CNY 6,8364 6,8500 6,7583 +0,0588 +0,87% 19:56:18\nCNY/CHF 0,1464 0,1479 0,1460 -0,0012 -0,82% 19:54:02\nCHF/IDR 14.866,92 14.895,29 14.709,57 +125,01 +0,85% 19:56:18\nIDR/CHF 0,00007 0,00007 0,00007 0,00000 0,00% 19:56:21\nCHF/INR 78,727 78,827 77,694 +0,752 +0,96% 19:56:18\nCHF/KRW 1.291,49 1.293,09 1.268,35 +16,62 +1,30% 19:56:18\nKRW/CHF 0,000775 0,000796 0,000773 -0,000010 -1,29% 19:55:09\nCHF/MYR 4,4505 4,4577 4,4021 +0,0322 +0,73% 19:56:18\nCHF/THB 35,100 35,130 34,660 +0,330 +0,95% 19:56:18\nCHF/TWD 30,179 30,202 29,721 +0,363 +1,22% 19:56:02\nTWD/CHF 0,03317 0,03362 0,03312 -0,00037 -1,10% 19:55:08\nCHF/LKR 369,28 365,04 360,54 +2,05 +0,57% 19:54:03\nCHF/NPR 125,60 125,87 124,32 +0,73 +0,59% 19:54:03\nCHF/PHP 53,12 53,22 52,46 +0,36 +0,68% 19:55:03\nCHF/PKR 201,34 201,35 196,80 +2,97 +1,50% 19:54:03\nCHF/HUF 371,389 371,203 363,639 +3,151 +0,86% 19:56:16\nCHF/TRY 16,1366 16,1843 15,8476 +0,1354 +0,85% 19:56:14\nTRY/CHF 0,0620 0,0630 0,0618 -0,0005 -0,80% 19:56:19\nCHF/DKK 7,1950 7,2021 7,0896 +0,0971 +1,37% 19:56:13\nDKK/CHF 13,9046 14,1048 13,8858 -0,1824 -1,30% 19:56:08\nCHF/CZK 23,8630 23,8653 23,4786 +0,2689 +1,14% 19:56:01\nCHF/RUB 64,19 64,33 63,19 +0,21 +0,33% 19:56:02\nRUB/CHF 0,01558 0,01583 0,01554 -0,00005 -0,31% 19:56:10\nCHF/BYN 3,4772 3,4311 3,3799 +0,0187 +0,55% 19:52:09\nCHF/UAH 29,8957 29,9368 29,5329 +0,1698 +0,57% 19:56:10\nCHF/ZAR 16,2743 16,2717 15,9348 +0,2619 +1,64% 19:56:15\nZAR/CHF 0,06149 0,06275 0,06146 -0,00095 -1,53% 19:56:09\nCHF/EGP 18,5249 18,5155 18,2993 +0,0840 +0,46% 19:54:03\nCHF/KES 117,82 117,98 116,57 +0,67 +0,57% 19:56:02\nCHF/MAD 10,2109 10,2231 10,0600 +0,1232 +1,22% 19:56:02\nCHF/NAD 16,1714 16,1990 15,9376 +0,1487 +0,93% 19:56:02\nCHF/XAF 658,20 647,21 631,74 +6,15 +0,96% 19:56:02\nCHF/AED 3,7177 3,7250 3,6782 +0,0210 +0,57% 19:56:18\nAED/CHF 0,2691 0,2718 0,2685 -0,0015 -0,55% 19:56:01\nCHF/ILS 3,4332 3,4365 3,3557 +0,0609 +1,81% 19:56:01\nILS/CHF 0,2915 0,2980 0,2910 -0,0053 -1,78% 19:56:03\nCHF/BHD 0,3814 0,3823 0,3776 +0,0021 +0,57% 19:56:02\nCHF/JOD 0,7184 0,7189 0,7101 +0,0041 +0,57% 19:56:02\nCHF/LBP 1.536,40 1.533,16 1.514,47 +8,49 +0,56% 19:56:02\nCHF/OMR 0,3896 0,3904 0,3852 +0,0022 +0,56% 19:56:02\nCHF/QAR 3,6999 3,6995 3,6566 +0,0175 +0,48% 19:56:02\nCHF/SAR 3,8003 3,8037 3,7569 +0,0219 +0,58% 19:56:02\nSAR/CHF 0,2635 0,2662 0,2629 -0,0015 -0,56% 19:56:06\nCHF/ARS 119,4414 119,6846 118,2524 +0,6055 +0,51% 19:56:18\nARS/CHF 0,00838 0,00846 0,00836 -0,00004 -0,50% 19:54:02\nCHF/BRL 5,0464 5,0670 4,9358 +0,0744 +1,50% 19:56:16\nBRL/CHF 0,1984 0,2025 0,1974 -0,0028 -1,41% 19:56:16\nCHF/CLP 864,12 866,00 850,70 +7,43 +0,87% 19:55:03\nCHF/VES 5 5 5 0 1,54% 19:54:03\nVES/CHF 0,20486 0,20807 0,20481 -0,00318 -1,53% 19:54:08\nCHF/AUD 1,4543 1,4544 1,4273 +0,0228 +1,59% 19:56:18\nAUD/CHF 0,6882 0,7006 0,6876 -0,0103 -1,48% 19:56:09\nCHF/NZD 1,6069 1,6066 1,5756 +0,0256 +1,62% 19:56:15\nNZD/CHF 0,6228 0,6346 0,6224 -0,0093 -1,47% 19:56:06\nCHF/CAD 1,3038 1,3045 1,2838 +0,0146 +1,13% 19:56:14\nCAD/CHF 0,7675 0,7789 0,7666 -0,0081 -1,04% 19:56:06\nCHF/MXN 20,2973 20,3090 19,9256 +0,2336 +1,16% 19:56:15\nMXN/CHF 0,04931 0,05017 0,04924 -0,00051 -1,02% 19:55:04\nCHF/USD 1,0119 1,0141 1,0015 +0,0055 +0,55% 19:56:07\nUSD/CHF 0,9886 0,9985 0,9861 -0,0051 -0,51% 19:56:07\nCHF/BBD 2,0641 2,0474 2,0221 +0,0116 +0,57% 19:56:02\nCHF/JMD 157,74 156,90 155,01 +0,80 +0,51% 19:56:02\nCHF/XCD 2,7521 2,7479 2,7118 +0,0156 +0,57% 19:56:02\nCHF/PAB 1,0318 1,0135 1,0010 +0,0057 +0,57% 19:56:02\nDKK/HUF 51,597 51,933 51,272 -0,266 -0,51% 19:56:14\nDKK/CZK 3,3171 3,3228 3,3064 -0,0055 -0,17% 19:56:01\nDKK/UAH 4,1556 4,1908 4,1519 -0,0299 -0,71% 19:56:09\nUAH/DKK 0,2411 0,2409 0,2386 +0,0022 +0,90% 19:56:09\nDKK/RUB 8,9231 9,0431 8,9078 -0,0874 -0,97% 19:56:03\nRUB/DKK 0,1121 0,1123 0,1106 +0,0011 +1,01% 19:56:06\nDKK/TRY 2,2475 2,2623 2,2297 -0,0068 -0,30% 19:56:03\nTRY/DKK 0,4458 0,4485 0,4420 +0,0014 +0,30% 19:56:07\nDKK/JPY 18,0385 18,3661 18,0170 -0,3077 -1,68% 19:56:12\nJPY/DKK 0,05546 0,05550 0,05445 +0,00090 +1,65% 19:56:11\nDKK/SGD 0,1958 0,1966 0,1955 -0,0006 -0,31% 19:56:13\nSGD/DKK 5,1115 5,1144 5,0884 +0,0187 +0,37% 19:56:08\nDKK/THB 4,8778 4,9077 4,8721 -0,0191 -0,39% 19:56:14\nTHB/DKK 0,2052 0,2052 0,2038 +0,0009 +0,43% 19:55:07\nDKK/CNY 0,9502 0,9567 0,9499 -0,0046 -0,48% 19:56:09\nCNY/DKK 1,0528 1,0528 1,0453 +0,0065 +0,62% 19:56:08\nDKK/HKD 1,1040 1,1143 1,1039 -0,0088 -0,79% 19:56:08\nHKD/DKK 0,9059 0,9060 0,8974 +0,0073 +0,81% 19:56:09\nDKK/INR 10,9419 10,9990 10,9357 -0,0428 -0,39% 19:56:09\nINR/DKK 0,09143 0,09144 0,09077 +0,00016 +0,18% 19:55:04\nDKK/MYR 0,6186 0,6227 0,6181 -0,0038 -0,61% 19:56:09\nMYR/DKK 1,6184 1,6178 1,6058 +0,0118 +0,73% 19:56:09\nDKK/PHP 7,3846 7,4366 7,3789 -0,0448 -0,60% 19:56:09\nPHP/DKK 0,1355 0,1355 0,1345 +0,0008 +0,62% 19:55:05\nDKK/TWD 4,1945 4,2108 4,1876 -0,0055 -0,13% 19:56:05\nTWD/DKK 0,2386 0,2387 0,2375 +0,0005 +0,20% 19:55:08\nDKK/IDR 2.065,93 2.079,82 2.065,52 -9,61 -0,46% 19:55:03\nDKK/KRW 179,64 180,13 176,84 -0,00 -0,00% 19:55:03\nDKK/LKR 51,33 51,03 50,63 -0,38 -0,74% 19:55:03\nDKK/NPR 17,46 17,62 17,46 -0,13 -0,72% 19:55:03\nDKK/PKR 27,99 28,12 27,71 +0,05 +0,19% 19:55:03\nDKK/ZAR 2,2617 2,2619 2,2455 +0,0062 +0,27% 19:56:15\nZAR/DKK 0,4424 0,4453 0,4421 -0,0009 -0,20% 19:56:08\nDKK/EGP 2,5750 2,5947 2,5679 -0,0218 -0,84% 19:55:03\nDKK/KES 16,38 16,51 16,36 -0,12 -0,73% 19:56:03\nDKK/MAD 1,4194 1,4229 1,4173 -0,0013 -0,09% 19:56:03\nDKK/NAD 2,2479 2,2617 2,2456 -0,0085 -0,38% 19:56:03\nDKK/XAF 91,49 90,29 88,99 -0,31 -0,35% 19:56:03\nDKK/AED 0,5166 0,5214 0,5165 -0,0041 -0,78% 19:56:09\nAED/DKK 1,9359 1,9359 1,9181 +0,0141 +0,73% 19:56:01\nDKK/BHD 0,05302 0,05352 0,05301 -0,00039 -0,74% 19:56:03\nDKK/ILS 0,4772 0,4777 0,4725 +0,0023 +0,49% 19:56:03\nILS/DKK 2,0971 2,1166 2,0935 -0,0103 -0,49% 19:56:03\nDKK/JOD 0,0999 0,1006 0,0997 -0,0007 -0,73% 19:56:03\nDKK/LBP 213,57 214,64 212,63 -1,59 -0,74% 19:56:03\nDKK/OMR 0,05415 0,05465 0,05414 -0,00040 -0,73% 19:56:03\nDKK/QAR 0,5143 0,5186 0,5131 -0,0043 -0,84% 19:56:03\nDKK/SAR 0,5283 0,5324 0,5275 -0,0038 -0,72% 19:56:03\nSAR/DKK 1,8955 1,8956 1,8782 +0,0136 +0,73% 19:56:06\nDKK/COP 573,890 573,900 568,385 +2,445 +0,43% 19:56:09\nDKK/ARS 16,5978 16,7598 16,5966 -0,1312 -0,78% 19:55:03\nARS/DKK 0,0603 0,0603 0,0597 +0,0005 +0,82% 19:55:01\nDKK/BRL 0,7011 0,7041 0,6965 +0,0008 +0,12% 19:55:03\nBRL/DKK 1,4267 1,4357 1,4202 -0,0017 -0,12% 19:56:01\nDKK/CLP 120,12 120,79 119,54 -0,53 -0,44% 19:55:03\nDKK/VES 0,6795 0,6811 0,6749 +0,0016 +0,24% 19:55:03\nVES/DKK 1,4736 1,4818 1,4681 -0,0035 -0,24% 19:55:08\nDKK/MXN 2,8209 2,8297 2,8091 -0,0053 -0,19% 19:56:08\nMXN/DKK 0,3548 0,3560 0,3534 +0,0011 +0,32% 19:56:09\nDKK/CAD 0,1812 0,1817 0,1808 -0,0005 -0,25% 19:56:03\nCAD/DKK 5,5195 5,5324 5,5019 +0,0143 +0,26% 19:56:13\nDKK/USD 0,1406 0,1419 0,1406 -0,0011 -0,76% 19:56:03\nUSD/DKK 7,1112 7,1109 7,0449 +0,0574 +0,81% 19:56:14\nDKK/AUD 0,2021 0,2023 0,2012 +0,0002 +0,11% 19:56:02\nAUD/DKK 4,9491 4,9708 4,9438 -0,0092 -0,19% 19:56:15\nDKK/NZD 0,2234 0,2233 0,2221 +0,0003 +0,15% 19:56:03\nNZD/DKK 4,4794 4,5035 4,4776 -0,0083 -0,19% 19:56:13\nDKK/BBD 0,2869 0,2866 0,2839 -0,0022 -0,75% 19:56:02\nDKK/JMD 21,93 21,97 21,76 -0,17 -0,79% 19:56:03\nDKK/XCD 0,3825 0,3847 0,3811 -0,0028 -0,73% 19:56:03\nDKK/PAB 0,1434 0,1419 0,1406 -0,0011 -0,75% 19:56:03\nCZK/HUF 15,5604 15,6351 15,4864 -0,0662 -0,42% 19:56:01\nCZK/RUB 2,6919 2,7242 2,6889 -0,0220 -0,81% 19:55:22\nRUB/CZK 0,3717 0,3719 0,3671 +0,0030 +0,81% 19:56:06\nTRY/CZK 1,48 1,49 1,46 0,00 0,18% 19:56:07\nCZK/JPY 5,4419 5,5329 5,4335 -0,0757 -1,37% 19:56:14\nJPY/CZK 0,1839 0,1840 0,1808 +0,0027 +1,47% 19:55:04\nCNY/CZK 3,4920 3,4909 3,4654 +0,0113 +0,32% 19:55:02\nHKD/CZK 3,0049 3,0041 2,9788 +0,0171 +0,57% 19:55:03\nINR/CZK 0,3033 0,3034 0,3011 0,0000 0,01% 19:55:04\nPHP/CZK 0,4494 0,4493 0,4464 +0,0021 +0,46% 19:55:05\nPKR/CZK 0,1188 0,1198 0,1177 -0,0004 -0,35% 19:55:06\nSGD/CZK 16,95 16,97 16,87 +0,02 +0,10% 19:55:07\nTHB/CZK 0,6805 0,6805 0,6759 +0,0016 +0,24% 19:55:07\nTWD/CZK 0,7913 0,7927 0,7862 +0,0003 +0,04% 19:55:08\nCZK/ILS 0,1439 0,1441 0,1423 +0,0009 +0,66% 19:56:10\nILS/CZK 6,9558 7,0256 6,9403 -0,0460 -0,66% 19:56:03\nAED/CZK 6,4211 6,4196 6,3650 +0,0361 +0,57% 19:56:01\nSAR/CZK 6,2872 6,2858 6,2325 +0,0348 +0,56% 19:56:06\nNZD/CZK 14,8586 14,9464 14,8342 -0,0347 -0,23% 19:56:10\nAUD/CZK 16,4175 16,5103 16,3671 -0,0376 -0,23% 19:56:16\nUSD/CZK 23,5850 23,7190 23,3760 +0,1790 +0,77% 19:56:18\nCAD/CZK 18,31 18,34 18,22 +0,02 +0,08% 19:56:02\nMXN/CZK 1,1764 1,1813 1,1723 +0,0012 +0,10% 19:55:04\nARS/CZK 0,1999 0,1998 0,1981 +0,0012 +0,62% 19:55:01\nBRL/CZK 4,73 4,77 4,71 -0,01 -0,29% 19:55:02\nVES/CZK 4,8878 4,9136 4,8718 -0,0199 -0,40% 19:55:08\nZAR/CZK 1,4672 1,4760 1,4659 -0,0060 -0,41% 19:56:09\nTRY/JPY 8,0472 8,1973 8,0283 -0,0926 -1,14% 19:56:14\nJPY/TRY 12,43590 12,45655 12,19845 +0,15020 +1,22% 19:56:15\nTRY/CNY 0,4235 0,4286 0,4221 -0,0008 -0,18% 19:55:08\nCNY/TRY 2,3659 2,3689 2,3334 +0,0042 +0,18% 19:55:03\nTRY/HKD 0,4921 0,4985 0,4911 -0,0021 -0,43% 19:55:08\nHKD/TRY 2,0359 2,0362 2,0062 +0,0087 +0,43% 19:55:03\nTRY/IDR 921,00 932,21 919,06 -1,44 -0,16% 19:55:08\nTRY/INR 4,88 4,92 4,86 0,01 0,12% 19:55:08\nINR/TRY 0,20547 0,20589 0,20309 -0,00027 -0,13% 19:55:04\nTRY/KRW 80,08 80,65 78,40 +0,24 +0,31% 19:55:08\nTRY/LKR 22,88 22,86 22,53 -0,10 -0,43% 19:55:08\nTRY/MYR 0,2757 0,2791 0,2750 -0,0008 -0,30% 19:55:08\nTRY/NPR 7,78 7,88 7,77 -0,03 -0,41% 19:55:08\nTRY/PHP 3,29 3,33 3,28 -0,01 -0,27% 19:55:08\nPHP/TRY 0,30451 0,30533 0,30021 +0,00095 +0,31% 19:55:06\nTRY/PKR 12,48 12,48 12,29 +0,06 +0,50% 19:55:08\nTRY/SGD 0,0873 0,0880 0,0868 0,0000 0,05% 19:55:08\nSGD/TRY 11,4860 11,5257 11,3607 -0,0049 -0,04% 19:55:07\nTRY/THB 2,17 2,20 2,16 -0,00 -0,16% 19:55:08\nTHB/TRY 0,4611 0,4621 0,4551 +0,0004 +0,10% 19:55:08\nTRY/TWD 1,87 1,88 1,86 0,00 0,11% 19:55:08\nTWD/TRY 0,5361 0,5378 0,5306 -0,0005 -0,10% 19:55:08\nTRY/AZN 0,1070 0,1079 0,1063 0,0001 0,00% 19:56:15\nAZN/TRY 9,4184 9,4038 9,2717 +0,0608 +0,65% 19:56:15\nTRY/HUF 23,00 23,23 22,71 -0,07 -0,29% 19:56:07\nTRY/RUB 3,9777 4,0387 3,9492 -0,0268 -0,67% 19:55:08\nRUB/TRY 0,25188 0,25321 0,24760 +0,00169 +0,68% 19:55:06\nTRY/UAH 1,8545 1,8749 1,8463 -0,0080 -0,43% 19:55:22\nSDR/TRY 21,2166 42,7185 21,1085 -0,2160 -1,01% 19:56:10\nTRY/ZAR 1,0091 1,0103 0,9950 +0,0082 +0,82% 19:56:19\nZAR/TRY 0,9941 1,0056 0,9883 -0,0054 -0,54% 19:56:09\nTRY/EGP 1,1480 1,1608 1,1428 -0,0062 -0,54% 19:55:08\nTRY/KES 7,30 7,39 7,28 -0,04 -0,49% 19:56:07\nTRY/MAD 0,6327 0,6369 0,6277 +0,0014 +0,22% 19:56:07\nTRY/NAD 1,0021 1,0119 0,9944 -0,0007 -0,07% 19:56:07\nTRY/XAF 40,79 40,42 39,51 -0,02 -0,04% 19:56:07\nTRY/XOF 39,33 39,97 39,03 -0,53 -1,34% 19:56:07\nTRY/AED 0,2303 0,2332 0,2298 -0,0010 -0,43% 19:56:07\nAED/TRY 4,3507 4,3509 4,2873 +0,0186 +0,43% 19:56:01\nTRY/BHD 0,0236 0,0239 0,0236 -0,0001 -0,43% 19:56:07\nTRY/ILS 0,2127 0,2128 0,2096 +0,0017 +0,80% 19:56:07\nILS/TRY 4,7130 4,7700 4,6992 -0,0375 -0,79% 19:56:04\nTRY/JOD 0,0445 0,0450 0,0444 -0,0002 -0,43% 19:56:07\nTRY/LBP 95,20 96,03 94,61 -0,42 -0,44% 19:56:07\nTRY/OMR 0,0241 0,0244 0,0241 -0,0001 -0,43% 19:56:07\nTRY/QAR 0,2293 0,2321 0,2284 -0,0012 -0,52% 19:56:07\nTRY/SAR 0,2355 0,2382 0,2347 -0,0010 -0,42% 19:56:07\nSAR/TRY 4,2600 4,2602 4,1984 +0,0178 +0,42% 19:56:06\nKWD/TRY 52,1040 52,1148 51,3721 +0,2374 +0,46% 19:56:10\nTRY/ARS 7,3993 7,4980 7,3847 -0,0356 -0,48% 19:55:08\nARS/TRY 0,1354 0,1354 0,1334 +0,0006 +0,48% 19:55:02\nTRY/BRL 0,3125 0,3136 0,3090 +0,0013 +0,43% 19:55:08\nBRL/TRY 3,2065 3,2361 3,1884 -0,0137 -0,43% 19:55:02\nTRY/CLP 53,55 54,04 53,04 -0,07 -0,13% 19:55:08\nTRY/VES 0 0 0 0 0,56% 19:55:08\nVES/TRY 3,3116 3,3302 3,2816 -0,0181 -0,55% 19:55:09\nTRY/AUD 0,0901 0,0904 0,0892 +0,0004 +0,41% 19:56:07\nAUD/TRY 11,1216 11,2162 11,0580 -0,0470 -0,42% 19:55:02\nTRY/NZD 0,0996 0,0998 0,0985 +0,0005 +0,48% 19:56:07\nNZD/TRY 10,0660 10,1546 10,0170 -0,0460 -0,46% 19:56:05\nTRY/BBD 0,1279 0,1282 0,1263 -0,0005 -0,43% 19:56:07\nTRY/JMD 9,77 9,83 9,68 -0,05 -0,48% 19:56:07\nTRY/XCD 0,1705 0,1721 0,1693 -0,0007 -0,43% 19:56:07\nTRY/CAD 0,0808 0,0814 0,0802 0,0001 0,07% 19:56:07\nCAD/TRY 12,4053 12,4706 12,2812 -0,0076 -0,06% 19:55:02\nTRY/MXN 1,2578 1,2672 1,2452 +0,0005 +0,04% 19:55:08\nMXN/TRY 0,7971 0,8031 0,7891 -0,0003 -0,04% 19:55:05\nTRY/USD 0,0628 0,0635 0,0626 -0,0003 -0,42% 19:56:07\nUSD/TRY 15,9519 15,9828 15,7476 +0,0450 +0,28% 19:56:16\nTRY/PAB 0,0639 0,0635 0,0625 -0,0003 -0,43% 19:56:07\nUAH/RUB 2,1490 2,1672 2,1325 -0,0053 -0,24% 18:30:12\nRUB/UAH 0,4657 0,4689 0,4614 +0,0011 +0,24% 18:30:12\nUAH/USD 0,03390 0,03401 0,03387 +0,00002 +0,07% 19:31:08\nUSD/UAH 29,5474 29,5437 29,4000 +0,0237 +0,08% 16:52:14\nCAD/UAH 22,9361 23,0726 22,9150 -0,1135 -0,49% 19:56:10\nUAH/KZT 14,6804 14,7262 14,6238 -0,0373 -0,25% 19:45:10\nJPY/UAH 0,2304 0,2306 0,2275 +0,0020 +0,90% 19:55:09\nCNY/UAH 4,3745 4,3835 4,3574 -0,0109 -0,25% 19:30:13\nAUD/UAH 20,5662 20,8031 20,5439 -0,1731 -0,84% 19:56:10\nILS/UAH 8,7142 8,8322 8,6996 -0,1071 -1,22% 19:56:10\nHUF/CLP 2,3292 2,3482 2,3187 +0,0041 +0,18% 19:55:03\nARS/HUF 3,11 3,11 3,07 0,01 0,19% 19:55:01\nBRL/HUF 73,61 74,31 73,15 -0,54 -0,73% 19:55:02\nVES/HUF 76,02 76,48 75,53 -0,65 -0,85% 19:55:08\nHUF/IDR 40,06 40,52 39,97 +0,06 +0,16% 19:55:03\nHUF/INR 0,2121 0,2141 0,2113 +0,0009 +0,41% 19:55:03\nINR/HUF 4,7170 4,7330 4,6701 -0,0206 -0,44% 19:55:04\nHUF/JPY 0,3497 0,3555 0,3494 -0,0036 -1,01% 19:55:03\nJPY/HUF 2,8608 2,8624 2,8130 +0,0289 +1,02% 19:55:04\nHUF/KRW 3,4835 3,4977 3,4273 +0,0212 +0,61% 19:55:03\nHUF/PHP 0,1432 0,1444 0,1429 -0,0000 -0,01% 19:55:03\nPHP/HUF 6,9905 7,0002 6,9243 +0,0006 +0,01% 19:55:05\nHUF/PKR 0,5427 0,5478 0,5344 +0,0043 +0,81% 19:55:03\nPKR/HUF 1,8475 1,8714 1,8254 -0,0148 -0,80% 19:55:06\nHUF/THB 0,0946 0,0954 0,0943 +0,0002 +0,19% 19:55:03\nTHB/HUF 10,5845 10,6070 10,4807 -0,0222 -0,21% 19:55:07\nHUF/LKR 0,9954 0,9932 0,9795 -0,0012 -0,12% 19:55:03\nHUF/NPR 0,3385 0,3425 0,3381 -0,0004 -0,12% 19:55:03\nCNY/HUF 54,31 54,37 53,74 -0,07 -0,13% 19:55:02\nHKD/HUF 46,74 46,76 46,19 +0,05 +0,12% 19:55:03\nSGD/HUF 263,68 264,49 261,38 -0,92 -0,35% 19:55:07\nTWD/HUF 12,3078 12,3581 12,1972 -0,0504 -0,41% 19:55:08\nHUF/RUB 0,1730 0,1751 0,1729 -0,0007 -0,38% 19:56:03\nRUB/HUF 5,7823 5,7853 5,7101 +0,0221 +0,38% 19:56:06\nHUF/XAF 1,7738 1,7544 1,7271 +0,0043 +0,25% 19:56:03\nHUF/KES 0,3175 0,3211 0,3171 -0,0005 -0,15% 19:56:03\nHUF/XOF 1,7103 1,7291 1,7007 -0,0181 -1,05% 19:56:03\nZAR/HUF 22,82 23,02 22,75 -0,19 -0,83% 19:56:09\nHUF/JMD 0,4251 0,4269 0,4217 -0,0008 -0,19% 19:56:03\nHUF/LBP 4,1405 4,1713 4,1202 -0,0063 -0,15% 19:56:03\nHUF/ILS 0,00925 0,00927 0,00912 +0,00010 +1,09% 19:56:10\nILS/HUF 108,20 109,64 107,88 -1,18 -1,08% 19:56:04\nAED/HUF 99,88 99,92 98,69 +0,13 +0,13% 19:56:01\nSAR/HUF 97,80 97,84 96,63 +0,12 +0,13% 19:56:06\nHUF/USD 0,002728 0,002759 0,002725 -0,000004 -0,13% 19:56:10\nUSD/HUF 366,92 367,04 362,45 +1,06 +0,29% 19:56:17\nCAD/HUF 284,77 285,91 282,79 -1,01 -0,35% 19:56:02\nMXN/HUF 18,30 18,42 18,19 -0,06 -0,31% 19:55:05\nNZD/HUF 231,086 233,158 230,181 -1,724 -0,74% 19:56:01\nAUD/HUF 255,349 257,690 254,115 -1,792 -0,70% 19:56:01\nBYN/USD 0,3019 0,2964 0,2956 0,0000 0,00% 18:54:19\nUSD/BYN 3,4371 3,3850 3,3746 +0,0625 +1,89% 18:52:50\nCAD/BYN 2,6677 2,6373 2,6192 -0,0133 -0,50% 19:56:10\nBYN/RUB 19,5502 19,4463 18,3785 -0,2217 -1,14% 19:55:22\nRUB/BYN 0,05308 0,05443 0,05144 +0,00060 +1,16% 19:55:09\nAUD/BYN 2,3922 2,3779 2,3483 -0,0199 -0,84% 19:56:10\nNZD/BYN 2,1646 2,1498 2,1253 -0,0191 -0,89% 19:56:10\nJPY/BYN 0,02680 0,02644 0,02607 +0,00023 +0,89% 19:56:10\nCNY/BYN 0,5088 0,5012 0,4993 -0,0013 -0,25% 19:55:09\nRUB/AED 0,05790 0,05830 0,05740 +0,00014 +0,24% 18:24:06\nAED/RUB 17,2731 17,4201 17,1523 -0,0422 -0,24% 18:15:01\nRUB/ILS 0,05348 0,05349 0,05231 +0,00078 +1,48% 19:56:06\nILS/RUB 18,7115 19,1176 18,6949 -0,2764 -1,46% 19:56:04\nRUB/LBP 23,93 24,00 23,63 +0,05 +0,23% 18:28:07\nRUB/QAR 0,05764 0,05797 0,05708 +0,00009 +0,15% 18:28:07\nRUB/SAR 0,05920 0,05954 0,05862 +0,00015 +0,25% 19:48:06\nSAR/RUB 16,9130 17,0591 16,7956 -0,0428 -0,25% 19:48:06\nRUB/ARS 1,8602 1,8732 1,8454 +0,0036 +0,19% 18:29:04\nARS/RUB 0,5376 0,5419 0,5338 -0,0010 -0,19% 18:27:02\nRUB/CLP 13,46 13,51 13,30 +0,07 +0,54% 19:55:06\nRUB/VES 0,0762 0,0762 0,0750 +0,0009 +1,23% 19:47:06\nVES/RUB 13,15 13,33 13,13 -0,16 -1,21% 19:47:07\nRUB/BRL 0,07857 0,07881 0,07719 +0,00086 +1,11% 19:55:10\nBRL/RUB 12,73 12,95 12,69 -0,14 -1,12% 19:55:02\nRUB/CNY 0,1065 0,1071 0,1055 +0,0005 +0,49% 18:30:07\nCNY/RUB 9,3930 9,4755 9,3411 -0,0464 -0,49% 18:24:03\nRUB/HKD 0,1237 0,1246 0,1227 +0,0003 +0,24% 19:55:06\nHKD/RUB 8,0828 8,1514 8,0270 -0,0197 -0,24% 19:55:03\nRUB/IDR 231,54 233,13 229,59 +1,19 +0,52% 18:28:06\nRUB/INR 1,2259 1,2321 1,2121 +0,0098 +0,81% 19:55:06\nINR/RUB 0,8158 0,8250 0,8116 -0,0065 -0,79% 19:55:04\nRUB/JPY 2,0213 2,0473 2,0166 -0,0132 -0,65% 19:55:06\nJPY/RUB 0,4948 0,4959 0,4884 +0,0032 +0,64% 19:55:04\nRUB/KRW 20,13 20,12 19,71 +0,19 +0,97% 19:55:06\nKRW/RUB 85,4046 85,4046 85,4046 0,0000 0,00% 17/05\nRUB/LKR 5,7530 5,7142 5,6263 +0,0138 +0,24% 18:28:07\nRUB/MYR 0,06931 0,06977 0,06869 +0,00026 +0,37% 18:28:07\nRUB/NPR 1,9567 1,9704 1,9398 +0,0052 +0,26% 18:28:07\nRUB/PHP 0,8275 0,8309 0,8195 +0,0030 +0,36% 19:55:06\nPHP/RUB 1,2089 1,2203 1,2035 -0,0043 -0,36% 19:55:06\nRUB/PKR 3,1366 3,1519 3,0710 +0,0363 +1,17% 18:28:07\nPKR/RUB 0,3195 0,3256 0,3173 -0,0038 -1,16% 19:27:06\nRUB/THB 0,5466 0,5490 0,5410 +0,0031 +0,58% 19:54:06\nTHB/RUB 1,8305 1,8484 1,8216 -0,0106 -0,57% 19:54:07\nRUB/TWD 0,4699 0,4717 0,4639 +0,0036 +0,78% 19:55:06\nTWD/RUB 2,1285 2,1554 2,1198 -0,0166 -0,77% 19:55:08\nRUB/KZT 6,8314 6,8753 6,7622 -0,0007 -0,01% 18:31:08\nKZT/RUB 0,1466 0,1479 0,1454 0,0000 0,01% 18:31:08\nRUB/VND 364,77 367,31 361,51 +1,14 +0,31% 18:31:08\nRUB/AZN 0,02633 0,02683 0,02587 +0,00030 +1,16% 18:56:09\nAZN/RUB 39,5821 38,6572 36,4921 -0,4414 -1,15% 18:56:09\nSGD/RUB 45,60 46,17 45,42 -0,33 -0,72% 19:55:07\nKGS/RUB 0,8377 0,8112 0,7535 +0,0105 +1,32% 18:38:22\nTJS/RUB 5,3843 5,2585 5,0701 -0,0600 -1,15% 18:38:22\nUZS/RUB 0,006042 0,005893 0,005682 -0,000060 -1,01% 19:38:20\nSDR/RUB 143,5879 143,5879 143,5879 0,0000 0,00% 17/05\nRUB/EGP 0,2886 0,2902 0,2854 +0,0004 +0,13% 19:27:07\nRUB/KES 1,8354 1,8476 1,8190 +0,0045 +0,24% 18:28:07\nRUB/MAD 0,1591 0,1595 0,1569 +0,0014 +0,91% 19:56:06\nRUB/NAD 0,2519 0,2534 0,2498 +0,0015 +0,61% 19:28:05\nRUB/XAF 10,25 10,10 9,96 +0,06 +0,61% 19:52:06\nRUB/XOF 9,89 9,96 9,81 -0,07 -0,67% 19:27:07\nRUB/ZAR 0,2534 0,2534 0,2498 +0,0030 +1,22% 19:56:06\nZAR/RUB 3,9468 4,0032 3,9456 -0,0482 -1,21% 19:55:09\nRUB/JMD 2,4572 2,4561 2,4189 +0,0045 +0,19% 18:28:07\nRUB/MXN 0,3162 0,3168 0,3117 +0,0022 +0,71% 19:55:06\nMXN/RUB 3,1644 3,2083 3,1569 -0,0225 -0,71% 19:55:05\nRUB/USD 0,01576 0,01587 0,01563 +0,00004 +0,24% 18:28:07\nUSD/RUB 63,4450 64,0300 63,0010 -0,1550 -0,24% 19:56:09\nRUB/CAD 0,02031 0,02035 0,02006 +0,00015 +0,73% 19:56:10\nCAD/RUB 49,25 49,85 49,13 -0,36 -0,72% 19:56:02\nRUB/AUD 0,02265 0,02266 0,02229 +0,00024 +1,09% 19:56:10\nAUD/RUB 44,16 44,86 44,12 -0,48 -1,08% 19:56:01\nNZD/RUB 39,96 40,67 39,96 -0,46 -1,13% 19:55:05\nTMT/RUB 19,2418 18,7921 17,7396 -0,2146 -1,15% 18:38:22\nUS 500 3.917,6 -171,3 -4,19%\nUS Tech 100 11.912,2 -651,9 -5,19%\nS&P 500 3.918,12 -170,73 -4,18%\nTesla 708,58 -53,03 -6,96%\nBrent-Öljy 109,33 -2,60 -2,32%\nWTI-raakaöljy 106,91 -2,72 -2,48%\nKulta 1.813,97 -4,93 -0,27%\nHopea 21,392 -0,358 -1,65%\nPalladium 1.971,28 -60,92 -3,00%\nNOK/EUR 0,0969 -0,0010 -1,03%\nEUR/SEK 10,5150 +0,0502 +0,48%\nEUR/TRY 16,6850 -0,0796 -0,47%\nUSD-Indeksi Fut. 103,920 +0,513 +0,50%


Station info for OUNSVR4sA – Google Maps APRS\nAPRS object OUNSVR4sA - show graphs\n35°18.00' N 97°34.80' W - locator EM15FH02JA - show map - static map\n3.8 miles North bearing 17° from Newcastle, McClain County, Oklahoma, United States [?]\n9.6 miles Northwest bearing 304° from Norman, Cleveland County, Oklahoma, United States\n12.0 miles North bearing 21° from Blanchard, McClain County, Oklahoma, United States\n12.1 miles South bearing 197° from Oklahoma City, Oklahoma County, Oklahoma, United States\n2019-08-18 01:49:59 EDT (89d 15h22m ago)\n2019-08-18 00:49:59 CDT local time at Newcastle, United States [?]\nOUNSVR00A OUNSVR01A OUNSVR02A OUNSVR04A OUNSVR05A OUNSVR07A OUNSVR08A OUNSVR0AA OUNSVR0bA OUNSVR0cA OUNSVR0DA OUNSVR0eA OUNSVR0fA OUNSVR0gA OUNSVR0IA OUNSVR0jA OUNSVR0kA OUNSVR0LA OUNSVR0MA OUNSVR0nA OUNSVR0OA OUNSVR0PA OUNSVR0qA OUNSVR0rA OUNSVR0SA OUNSVR0TA OUNSVR0UA OUNSVR0vA OUNSVR0wA OUNSVR0XA OUNSVR0YA OUNSVR0ZA OUNSVR10A OUNSVR12A OUNSVR13A OUNSVR14A OUNSVR15A OUNSVR16A OUNSVR17A OUNSVR18A OUNSVR19A OUNSVR1aA OUNSVR1bA OUNSVR1CA OUNSVR1DA OUNSVR1eA OUNSVR1FA OUNSVR1GA OUNSVR1hA OUNSVR1iA OUNSVR1jA OUNSVR1KA OUNSVR1lA OUNSVR1MA OUNSVR1NA OUNSVR1OA OUNSVR1pA OUNSVR1QA OUNSVR1RA OUNSVR1sA OUNSVR1tA OUNSVR1uA OUNSVR1vA OUNSVR1wA OUNSVR1xA OUNSVR1ZA OUNSVR21A OUNSVR22A OUNSVR23A OUNSVR24A OUNSVR27A OUNSVR28A OUNSVR29A OUNSVR2aA OUNSVR2aB OUNSVR2BA OUNSVR2cA OUNSVR2DA OUNSVR2eA OUNSVR2fA OUNSVR2HA OUNSVR2iA OUNSVR2jA OUNSVR2kA OUNSVR2LA OUNSVR2mA OUNSVR2NA OUNSVR2OA OUNSVR2PA OUNSVR2QA OUNSVR2RA OUNSVR2sA OUNSVR2TA OUNSVR2uA OUNSVR2vA OUNSVR2XA OUNSVR2YA OUNSVR2ZA OUNSVR30A OUNSVR31A OUNSVR32A OUNSVR34A OUNSVR36A OUNSVR39A OUNSVR3aA OUNSVR3BA OUNSVR3cA OUNSVR3dA OUNSVR3eA OUNSVR3gA OUNSVR3HA OUNSVR3iA OUNSVR3LA OUNSVR3MA OUNSVR3nA OUNSVR3oA OUNSVR3PA OUNSVR3QA OUNSVR3rA OUNSVR3SA OUNSVR3TA OUNSVR3uA OUNSVR3vA OUNSVR3wA OUNSVR3xA OUNSVR3YA OUNSVR40A OUNSVR45A OUNSVR46A OUNSVR47A OUNSVR48A OUNSVR48B OUNSVR49A OUNSVR4AA OUNSVR4bA OUNSVR4CA OUNSVR4DA OUNSVR4eA OUNSVR4fA OUNSVR4GA OUNSVR4hA OUNSVR4iA OUNSVR4JA OUNSVR4KA OUNSVR4LA OUNSVR4mA OUNSVR4nA OUNSVR4OA OUNSVR4QA OUNSVR4RA OUNSVR4tA OUNSVR4UA OUNSVR4vA OUNSVR4wA OUNSVR4XA OUNSVR4YA OUNSVR51A OUNSVR52A OUNSVR54A OUNSVR57A OUNSVR59A OUNSVR5aA OUNSVR5BA OUNSVR5cA OUNSVR5DA OUNSVR5fA OUNSVR5gA OUNSVR5HA OUNSVR5IA OUNSVR5JA OUNSVR5oA OUNSVR5PA OUNSVR5QA OUNSVR5rA OUNSVR5SA OUNSVR5TA OUNSVR5uA OUNSVR5vA OUNSVR5XA OUNSVR5ZA OUNSVR5ZB OUNSVR60A OUNSVR63A OUNSVR64A OUNSVR66A OUNSVR67A OUNSVR6AA OUNSVR6BA OUNSVR6dA OUNSVR6eA OUNSVR6gA OUNSVR6HA OUNSVR6IA OUNSVR6JA OUNSVR6lA OUNSVR6nA OUNSVR6oA OUNSVR6QA OUNSVR6SA OUNSVR6tA OUNSVR6UA OUNSVR6WA OUNSVR6xA OUNSVR6ZA OUNSVR72A OUNSVR73A OUNSVR76A OUNSVR7BA OUNSVR7DA OUNSVR7eA OUNSVR7gA OUNSVR7hA OUNSVR7IA OUNSVR7JA OUNSVR7LA OUNSVR7pA OUNSVR7QA OUNSVR7RA OUNSVR7UA OUNSVR7VA OUNSVR7wA OUNSVR7YA OUNSVR7YB OUNSVR82A OUNSVR83A OUNSVR85A OUNSVR8BA OUNSVR8FA OUNSVR8kA OUNSVR8lA OUNSVR8sA OUNSVR90A OUNSVR91A OUNSVR92A OUNSVR94A OUNSVR9bA OUNSVR9jA OUNSVR9OA OUNSVR9QA OUNSVR9rA OUNSVR9TA OUNSVR9VA OUNSVRA3A OUNSVRAFA OUNSVRAGA OUNSVRAjA OUNSVRAmA OUNSVRAqA OUNSVRAsA OUNSVRAtA OUNSVRBeA OUNSVRBfA OUNSVRBgA OUNSVRBjA OUNSVRBKA OUNSVRBqA OUNSVRBrA OUNSVRBuA OUNSVRC7A OUNSVRCbA OUNSVRCFA OUNSVRCGA OUNSVRCiA OUNSVRCkA OUNSVRClA OUNSVRCNA OUNSVRCPA OUNSVRCqA OUNSVRCuA OUNSVRCwA OUNSVRDhA OUNSVRDJA OUNSVRDNA OUNSVRDPA OUNSVRDQA OUNSVRDrA OUNSVRDSA OUNSVRE5A OUNSVREDA OUNSVREfA OUNSVREkA OUNSVREmA OUNSVRENA OUNSVRF7A OUNSVRFaA OUNSVRFaB OUNSVRGcA OUNSVRGDA OUNSVRHkA OUNSVRHuA OUNSVRI4A OUNSVRIbA OUNSVRIcA OUNSVRIHA OUNSVRIkA OUNSVRImA OUNSVRIRA OUNSVRIvA OUNSVRIWA OUNSVRIZA OUNSVRJ4A OUNSVRJ5A OUNSVRJbA OUNSVRJDA OUNSVRJFA OUNSVRJGA OUNSVRJhA OUNSVRJIA OUNSVRJLA OUNSVRJMA OUNSVRJqA OUNSVRJrA OUNSVRJtA OUNSVRJuA OUNSVRJVA OUNSVRJWA OUNSVRJxA OUNSVRK1A OUNSVRK3A OUNSVRK7A OUNSVRK8A OUNSVRKAA OUNSVRKCA OUNSVRKdA OUNSVRKeA OUNSVRKfA OUNSVRKgA OUNSVRKhA OUNSVRKIA OUNSVRKjA OUNSVRKkA OUNSVRKlA OUNSVRKnA OUNSVRKpA OUNSVRKQA OUNSVRKRA OUNSVRKSA OUNSVRKvA OUNSVRKxA OUNSVRKYA OUNSVRKZA OUNSVRL1A OUNSVRL2A OUNSVRL6A OUNSVRL9A OUNSVRLaA OUNSVRLBA OUNSVRLDA OUNSVRLeA OUNSVRLfA OUNSVRLgA OUNSVRLhA OUNSVRLIA OUNSVRLJA OUNSVRLKA OUNSVRLLA OUNSVRLOA OUNSVRLOB OUNSVRLPA OUNSVRLQA OUNSVRLrA OUNSVRLsA OUNSVRLTA OUNSVRLvA OUNSVRLwA OUNSVRLXA OUNSVRLZA OUNSVRM2A OUNSVRM4A OUNSVRM5A OUNSVRM6A OUNSVRMaA OUNSVRMBA OUNSVRMcA OUNSVRMdA OUNSVRMEA OUNSVRMfA OUNSVRMIA OUNSVRMjA OUNSVRMkA OUNSVRMlA OUNSVRMmA OUNSVRMnA OUNSVRMoA OUNSVRMPA OUNSVRMqA OUNSVRMQB OUNSVRMrA OUNSVRMsA OUNSVRMTA OUNSVRMUA OUNSVRMvA OUNSVRMWA OUNSVRMXA OUNSVRN0A OUNSVRN1A OUNSVRN2A OUNSVRN3A OUNSVRN7A OUNSVRN8A OUNSVRN9A OUNSVRNcA OUNSVRNDA OUNSVRNeA OUNSVRNfA OUNSVRNgA OUNSVRNHA OUNSVRNIA OUNSVRNLA OUNSVRNMA OUNSVRNnA OUNSVRNOA OUNSVRNQA OUNSVRNRA OUNSVRNsA OUNSVRNTA OUNSVRNuA OUNSVRNvA OUNSVRNWA OUNSVRNwB\nStations near current position of OUNSVR4sA - show more\n2.2 miles 212° 2019-11-09 19:43:55\n3.6 miles 90° 2019-10-20 22:09:56\n3.7 miles 68° 2019-10-20 23:19:56\n4.5 miles 62° 2019-10-20 23:19:56\n5.2 miles 122° 2019-11-14 20:02:06\n5.2 miles 122° 2019-11-15 01:52:56\n5.2 miles 122° 2019-11-12 21:46:48\n5.4 miles 34° 2019-11-14 18:11:54\n5.4 miles 34° 2019-11-14 17:40:51\n5.4 miles 34° 2019-11-15 16:00:52\n5.4 miles 34° 2019-11-15 16:01:02\n5.4 miles 31° 2019-11-05 10:52:20\n5.4 miles 35° 2019-11-15 11:39:42\n5.5 miles 31° 2019-11-08 11:04:54\n6.0 miles 84° 2019-10-19 11:32:58\n6.1 miles 84° 2019-11-14 16:32:31\n6.5 miles 350° 2019-11-12 21:40:49\n6.8 miles 7° 2019-11-15 16:00:43\n6.8 miles 8° 2019-11-10 16:09:28\n6.8 miles 7° 2019-11-02 16:42:48


12.05.2020 - 25.08.2020\n1. Di 12.05.2020 18:05 - 20:55\n2. Di 19.05.2020 18:05 - 20:55\n3. Di 26.05.2020 18:05 - 20:55\n4. Di 02.06.2020 18:05 - 20:55\n5. Di 09.06.2020 18:05 - 20:55\n6. Di 16.06.2020 18:05 - 20:55\n7. Di 23.06.2020 18:05 - 20:55\n8. Di 30.06.2020 18:05 - 20:55\n9. Di 11.08.2020 18:05 - 20:55\n10. Di 18.08.2020 18:05 - 20:55\n11. Di 25.08.2020 18:05 - 20:55\nDatum 12.05.2020 - 25.08.2020


2012 Ducati Panigale 1199 S Tricolore Accessories - Used 2012 Panigale 1199S Tricolore Parts & OEM Accessories at Motorcyclist Magazine\n2012 Panigales 1199S Tricolore»Accessories\nMotorcyclist Online helps you research the available OEM 2012 Ducati Panigale 1199 S Tricolore accessories before buying this Superbike bike. Simply choose from the options below to view the pricing information you need for all the new 2012 Ducati\nMotorcyclist Online helps you research the available OEM 2012 Ducati Panigale 1199 S Tricolore accessories before buying this Superbike bike. Simply choose from the options below to view the pricing information you need for all the new 2012 Ducati Panigale 1199S Tricolore parts, OEM accessories, equipment, options and Panigales 1199 S Tricolore packages offered by Ducati.