1.60 0.2% 801.40 802.60 803.00 806.00 794.00 798.40 1,244,670 16:35:24\nReal Estate Investment Trusts 112.4 56.1 17.9 44.8 2,167\nDate of purchase:                      3 October 2019\nLowest price paid per share (p):       736.2000\nHighest price paid per share (p):      744.8000\nper share (p):                        741.1004\nFollowing the above transaction, the Company holds no ordinary shares in treasury and has 258,591,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.\nDate of purchases: 3 October 2019\n08:09:33       112      736.4000      XLON     11502115000003876-E0fezhMRYpOW20191003\n08:09:33       202      736.4000      XLON     11502115000003876-E0fezhMRYpOY20191003\n08:09:33       285      736.2000      XLON     01502015000003762-E0fezhMRYpOk20191003\n08:09:33       189      736.6000      XLON     11502115000003960-E0fezhMRYpON20191003\n08:09:33        95      736.6000      XLON     11502115000003960-E0fezhMRYpOP20191003\n08:11:46        73      737.0000      XLON     11502115000005185-E0fezhMRYvkn20191003\n08:18:07       201      736.2000      XLON     01502015000007504-E0fezhMRZDmP20191003\n08:20:19        64      737.8000      XLON     11502115000008151-E0fezhMRZJLo20191003\n08:20:38       401      738.0000      XLON     01502015000008092-E0fezhMRZK9W20191003\n08:20:38        75      738.0000      XLON     01502015000008092-E0fezhMRZK9Z20191003\n08:20:38       460      738.0000      XLON     01502015000008092-E0fezhMRZK9c20191003\n08:25:01       460      739.2000      XLON     01502015000009324-E0fezhMRZTG920191003\n08:25:01       540      739.2000      XLON     01502015000009324-E0fezhMRZTG520191003\n08:30:17       256      740.2000      XLON     01502015000010992-E0fezhMRZcuO20191003\n08:30:17       271      740.2000      XLON     01502015000010990-E0fezhMRZcu020191003\n08:30:17       213      740.2000      XLON     11502115000011096-E0fezhMRZcuV20191003\n08:30:17       261      740.2000      XLON     11502115000011094-E0fezhMRZcuD20191003\n08:30:57        16      741.2000      XLON     11502115000011127-E0fezhMRZejV20191003\n08:30:57        91      741.2000      XLON     11502115000011127-E0fezhMRZejT20191003\n08:30:57       122      741.2000      XLON     11502115000011127-E0fezhMRZejR20191003\n08:37:44       450      743.0000      XLON     01502015000013057-E0fezhMRZshd20191003\n08:37:45       1000     743.0000      XLON     01502015000013068-E0fezhMRZskL20191003\n08:38:59       500      742.4000      XLON     01502015000013563-E0fezhMRZuce20191003\n08:38:59       222      742.4000      XLON     01502015000013563-E0fezhMRZucg20191003\n08:39:02       278      742.4000      XLON     11502115000013671-E0fezhMRZuhl20191003\n08:40:52       162      742.8000      XLON     11502115000014279-E0fezhMRZyNF20191003\n08:40:54       182      742.8000      XLON     11502115000014279-E0fezhMRZySp20191003\n08:43:28       363      742.8000      XLON     11502115000014836-E0fezhMRa4V320191003\n08:43:35       532      742.6000      XLON     01502015000014704-E0fezhMRa4cE20191003\n08:43:35       290      742.2000      XLON     11502115000014731-E0fezhMRa4cw20191003\n08:45:02       235      741.8000      XLON     01502015000014909-E0fezhMRa81O20191003\n08:45:48        78      742.6000      XLON     01502015000015210-E0fezhMRa9fG20191003\n08:49:15        96      742.8000      XLON     11502115000015674-E0fezhMRaEKn20191003\n08:49:15       196      742.8000      XLON     11502115000015675-E0fezhMRaEKt20191003\n08:49:15       346      742.8000      XLON     01502015000015553-E0fezhMRaEKv20191003\n08:49:15       209      742.8000      XLON     01502015000015552-E0fezhMRaEKr20191003\n08:49:15       167      742.8000      XLON     11502115000015674-E0fezhMRaEKp20191003\n08:49:15       463      742.8000      XLON     11502115000015639-E0fezhMRaEKl20191003\n08:49:15       241      742.8000      XLON     01502015000015519-E0fezhMRaEKj20191003\n08:50:55       138      742.8000      XLON     01502015000016890-E0fezhMRaIKo20191003\n08:52:00       290      743.6000      XLON     11502115000017223-E0fezhMRaK9620191003\n08:54:51       238      743.0000      XLON     01502015000017634-E0fezhMRaP0D20191003\n08:54:51        16      743.2000      XLON     11502115000017743-E0fezhMRaOwL20191003\n08:54:51       286      743.2000      XLON     11502115000017743-E0fezhMRaOwJ20191003\n08:56:29       261      742.4000      XLON     01502015000018046-E0fezhMRaSu520191003\n08:56:29       158      742.4000      XLON     11502115000018259-E0fezhMRaSuM20191003\n08:56:29       247      742.8000      XLON     11502115000018259-E0fezhMRaSuO20191003\n08:58:15        55      742.8000      XLON     11502115000018472-E0fezhMRaUsN20191003\n08:58:15       545      742.8000      XLON     11502115000018473-E0fezhMRaUsP20191003\n08:58:15       253      742.8000      XLON     11502115000018472-E0fezhMRaUsL20191003\n08:58:15       332      743.0000      XLON     01502015000018402-E0fezhMRaUsG20191003\n08:58:15       356      743.0000      XLON     11502115000018512-E0fezhMRaUsE20191003\n08:58:15       238      743.0000      XLON     11502115000018513-E0fezhMRaUsI20191003\n09:00:01       297      741.8000      XLON     01502015000018684-E0fezhMRaYul20191003\n09:00:02       332      741.6000      XLON     01502015000018438-E0fezhMRaYyt20191003\n09:00:25       262      741.2000      XLON     01502015000018929-E0fezhMRaaOn20191003\n09:00:30        79      741.0000      XLON     11502115000018550-E0fezhMRaanl20191003\n09:01:38       264      741.2000      XLON     01502015000019274-E0fezhMRada720191003\n09:02:29       202      741.0000      XLON     11502115000018550-E0fezhMRaf0F20191003\n09:04:45       246      740.8000      XLON     01502015000019647-E0fezhMRajbF20191003\n09:05:06        80      740.6000      XLON     11502115000020280-E0fezhMRakTG20191003\n09:05:06       304      740.6000      XLON     11502115000020280-E0fezhMRakTI20191003\n09:05:06       254      740.8000      XLON     11502115000020292-E0fezhMRakSb20191003\n09:05:06       229      740.8000      XLON     01502015000020189-E0fezhMRakSZ20191003\n09:05:06       107      740.8000      XLON     01502015000020189-E0fezhMRakSX20191003\n09:14:52       232      743.0000      XLON     11502115000022701-E0fezhMRb35T20191003\n09:14:52       299      743.0000      XLON     01502015000022579-E0fezhMRb35O20191003\n09:17:10       461      743.6000      XLON     11502115000023098-E0fezhMRb70920191003\n09:17:10       255      743.6000      XLON     01502015000022973-E0fezhMRb70120191003\n09:17:10       159      743.6000      XLON     11502115000023103-E0fezhMRb70B20191003\n09:17:10       212      743.6000      XLON     01502015000022974-E0fezhMRb70320191003\n09:17:10       278      743.6000      XLON     01502015000022992-E0fezhMRb70F20191003\n09:17:10        74      743.6000      XLON     11502115000023103-E0fezhMRb70D20191003\n09:17:10        66      743.6000      XLON     11502115000023088-E0fezhMRb6zv20191003\n09:17:10       212      743.6000      XLON     11502115000023088-E0fezhMRb6zz20191003\n09:20:58       237      743.4000      XLON     11502115000024099-E0fezhMRbDFS20191003\n09:21:24       308      743.0000      XLON     01502015000023911-E0fezhMRbDnl20191003\n09:21:24       602      743.4000      XLON     01502015000023996-E0fezhMRbDnH20191003\n09:24:02        98      743.0000      XLON     01502015000024259-E0fezhMRbGpc20191003\n09:24:02       214      743.0000      XLON     01502015000024259-E0fezhMRbGpu20191003\n09:27:41       262      744.8000      XLON     01502015000025195-E0fezhMRbNOf20191003\n09:29:52       1101     744.6000      XLON     11502115000026015-E0fezhMRbQc920191003\n09:32:41       119      744.6000      XLON     01502015000026470-E0fezhMRbVBQ20191003\n09:32:41        68      744.6000      XLON     01502015000026470-E0fezhMRbVBS20191003\n09:32:41       147      744.6000      XLON     01502015000026470-E0fezhMRbVBU20191003\n09:33:06       234      744.6000      XLON     01502015000026486-E0fezhMRbW7u20191003\n09:33:06        57      744.6000      XLON     01502015000026486-E0fezhMRbW7r20191003\n09:33:06       176      744.6000      XLON     01502015000026486-E0fezhMRbW7p20191003\n09:33:06        87      744.6000      XLON     01502015000026486-E0fezhMRbW7m20191003\n09:34:21       891      744.4000      XLON     01502015000026752-E0fezhMRbYmI20191003\n09:34:23       286      744.0000      XLON     11502115000026547-E0fezhMRbYq820191003\n09:36:57       262      743.2000      XLON     01502015000026471-E0fezhMRbe3520191003\n09:37:22       263      743.6000      XLON     01502015000027154-E0fezhMRbeaH20191003\n09:37:22       281      743.6000      XLON     11502115000027234-E0fezhMRbeaJ20191003\n09:37:22       259      743.8000      XLON     01502015000027163-E0fezhMRbea320191003\n09:37:55        75      743.4000      XLON     11502115000027266-E0fezhMRbfXE20191003\n09:37:55       158      743.4000      XLON     11502115000027266-E0fezhMRbfXH20191003\n09:39:57       252      743.2000      XLON     11502115000027339-E0fezhMRbiTr20191003\n09:41:06       347      743.2000      XLON     01502015000027739-E0fezhMRbjyZ20191003\n09:41:15        21      743.2000      XLON     11502115000027858-E0fezhMRbk6r20191003\n09:41:15       261      743.2000      XLON     11502115000027858-E0fezhMRbk6p20191003\n09:41:17       232      743.0000      XLON     01502015000027211-E0fezhMRbk9720191003\n09:41:45       236      742.6000      XLON     11502115000027245-E0fezhMRbl1V20191003\n09:49:05        18      742.4000      XLON     01502015000028938-E0fezhMRbv2a20191003\n09:49:05       256      742.4000      XLON     11502115000029008-E0fezhMRbv2m20191003\n09:49:05       235      742.4000      XLON     01502015000028938-E0fezhMRbv2j20191003\n09:49:05       269      742.4000      XLON     11502115000029007-E0fezhMRbv2W20191003\n09:49:27       213      743.0000      XLON     11502115000029055-E0fezhMRbvlt20191003\n09:51:42       102      742.6000      XLON     01502015000028975-E0fezhMRc0yI20191003\n09:51:42       133      742.6000      XLON     01502015000028975-E0fezhMRc0yG20191003\n09:53:50       226      742.2000      XLON     11502115000029736-E0fezhMRc4At20191003\n09:53:50        38      742.2000      XLON     11502115000029736-E0fezhMRc4Ar20191003\n09:54:27       800      742.6000      XLON     01502015000030110-E0fezhMRc5U820191003\n09:54:27       252      742.6000      XLON     01502015000030110-E0fezhMRc5UA20191003\n09:58:59       233      742.4000      XLON     11502115000030548-E0fezhMRcD9X20191003\n09:59:56        70      742.2000      XLON     11502115000031101-E0fezhMRcFMN20191003\n09:59:56       197      742.2000      XLON     11502115000031101-E0fezhMRcFMW20191003\n09:59:56        70      742.2000      XLON     11502115000031101-E0fezhMRcFRA20191003\n10:01:15       1240     742.2000      XLON     11502115000031462-E0fezhMRcID420191003\n10:02:17       232      742.0000      XLON     11502115000031090-E0fezhMRcJXR20191003\n10:06:01       396      742.2000      XLON     01502015000032179-E0fezhMRcPO820191003\n10:08:04       132      741.8000      XLON     11502115000032236-E0fezhMRcRJP20191003\n10:08:04       140      741.8000      XLON     11502115000032236-E0fezhMRcRJS20191003\n10:10:17       294      741.4000      XLON     01502015000031377-E0fezhMRcU9X20191003\n10:10:55       519      741.0000      XLON     01502015000032890-E0fezhMRcV5k20191003\n10:15:23        16      741.4000      XLON     01502015000033547-E0fezhMRcaWm20191003\n10:18:58       349      741.6000      XLON     01502015000034112-E0fezhMRceXB20191003\n10:18:58       310      741.6000      XLON     01502015000034112-E0fezhMRceX920191003\n10:19:02       341      741.2000      XLON     01502015000034118-E0fezhMRcedH20191003\n10:21:01       1126     741.0000      XLON     01502015000034433-E0fezhMRcgoo20191003\n10:21:15       210      740.8000      XLON     11502115000034411-E0fezhMRch4B20191003\n10:23:09       500      741.0000      XLON     11502115000034725-E0fezhMRcjci20191003\n10:24:05        84      742.2000      XLON     01502015000034825-E0fezhMRcknw20191003\n10:24:06        76      741.8000      XLON     01502015000034810-E0fezhMRckop20191003\n10:24:06       325      741.8000      XLON     01502015000034810-E0fezhMRckor20191003\n10:29:55       285      741.8000      XLON     01502015000035630-E0fezhMRctO720191003\n10:29:55        82      741.8000      XLON     11502115000035671-E0fezhMRctO920191003\n10:29:55       290      741.8000      XLON     11502115000035671-E0fezhMRctOB20191003\n10:30:02       147      741.4000      XLON     01502015000035567-E0fezhMRctc520191003\n10:31:44       241      741.4000      XLON     11502115000035958-E0fezhMRcwjl20191003\n10:31:44        94      741.4000      XLON     01502015000035567-E0fezhMRcwjj20191003\n10:34:21       207      741.8000      XLON     01502015000036346-E0fezhMRczTA20191003\n10:34:21       489      741.8000      XLON     11502115000036392-E0fezhMRczUP20191003\n10:34:38       252      741.6000      XLON     11502115000036347-E0fezhMRczem20191003\n10:34:57       209      741.4000      XLON     01502015000036349-E0fezhMRczyO20191003\n10:36:01        11      741.4000      XLON     11502115000036597-E0fezhMRd1XK20191003\n10:36:30       105      741.4000      XLON     11502115000036656-E0fezhMRd2VC20191003\n10:36:30       348      741.4000      XLON     11502115000036656-E0fezhMRd2VA20191003\n10:37:26        59      741.4000      XLON     11502115000036744-E0fezhMRd3wy20191003\n10:37:26        59      741.4000      XLON     11502115000036744-E0fezhMRd3x420191003\n10:37:26       181      741.4000      XLON     11502115000036744-E0fezhMRd3x220191003\n10:40:01       639      741.6000      XLON     01502015000037029-E0fezhMRd6t820191003\n10:40:01       361      741.6000      XLON     11502115000037079-E0fezhMRd6tG20191003\n10:41:29       314      741.6000      XLON     11502115000037285-E0fezhMRd8Md20191003\n10:42:41        56      741.6000      XLON     11502115000037394-E0fezhMRd9M420191003\n10:42:44       403      741.6000      XLON     11502115000037403-E0fezhMRd9P820191003\n10:56:22        17      741.4000      XLON     11502115000038452-E0fezhMRdQqP20191003\n10:56:22       213      741.4000      XLON     11502115000038510-E0fezhMRdQqT20191003\n10:56:22       213      741.4000      XLON     01502015000038910-E0fezhMRdQqX20191003\n10:56:22       557      741.4000      XLON     01502015000038444-E0fezhMRdQqR20191003\n10:56:22       255      741.4000      XLON     01502015000038950-E0fezhMRdQqZ20191003\n10:56:22       293      741.4000      XLON     11502115000039007-E0fezhMRdQqb20191003\n10:56:22       213      741.4000      XLON     11502115000038353-E0fezhMRdQqN20191003\n10:58:21       309      741.6000      XLON     01502015000040308-E0fezhMRdTQ620191003\n10:58:21       308      741.6000      XLON     11502115000040345-E0fezhMRdTQK20191003\n10:58:21       293      741.6000      XLON     01502015000040309-E0fezhMRdTQV20191003\n11:00:07       533      742.4000      XLON     11502115000040873-E0fezhMRdVZ920191003\n11:01:09       202      742.4000      XLON     01502015000040986-E0fezhMRdWbX20191003\n11:03:23       123      741.8000      XLON     11502115000041478-E0fezhMRdZCN20191003\n11:03:26       135      741.8000      XLON     11502115000041488-E0fezhMRdZG020191003\n11:03:26       400      741.8000      XLON     11502115000041488-E0fezhMRdZFy20191003\n11:03:29       163      741.8000      XLON     01502015000041450-E0fezhMRdZRN20191003\n11:03:29       179      741.8000      XLON     01502015000041450-E0fezhMRdZRF20191003\n11:05:44       197      741.4000      XLON     01502015000041747-E0fezhMRdcC520191003\n11:05:44       244      741.4000      XLON     01502015000041747-E0fezhMRdcC720191003\n11:05:55        41      741.2000      XLON     01502015000041685-E0fezhMRdcO820191003\n11:05:55        41      741.2000      XLON     01502015000041685-E0fezhMRdcO420191003\n11:05:55       322      741.2000      XLON     01502015000041685-E0fezhMRdcO620191003\n11:07:00       405      741.4000      XLON     01502015000041966-E0fezhMRddQa20191003\n11:07:28       500      741.4000      XLON     11502115000042054-E0fezhMRddqf20191003\n11:07:59       145      741.4000      XLON     11502115000042070-E0fezhMRdeR620191003\n11:07:59       252      741.4000      XLON     11502115000042070-E0fezhMRdeR820191003\n11:09:52       800      741.2000      XLON     11502115000041861-E0fezhMRdhDm20191003\n11:09:52       200      741.2000      XLON     11502115000041861-E0fezhMRdhDo20191003\n11:09:52       379      741.0000      XLON     01502015000042128-E0fezhMRdhEN20191003\n11:14:21       185      741.0000      XLON     01502015000043143-E0fezhMRdlnj20191003\n11:14:21        13      741.0000      XLON     01502015000043143-E0fezhMRdlnh20191003\n11:20:35       207      740.8000      XLON     01502015000044081-E0fezhMRdsVK20191003\n11:20:35       139      740.8000      XLON     01502015000044363-E0fezhMRdsVO20191003\n11:20:35        29      740.8000      XLON     11502115000043466-E0fezhMRdsVE20191003\n11:20:35       432      740.8000      XLON     11502115000043466-E0fezhMRdsVG20191003\n11:20:35       225      740.8000      XLON     11502115000043466-E0fezhMRdsVI20191003\n11:20:35       240      740.8000      XLON     01502015000044366-E0fezhMRdsVW20191003\n11:20:35        73      740.8000      XLON     01502015000044363-E0fezhMRdsVS20191003\n11:20:35       208      740.8000      XLON     11502115000044414-E0fezhMRdsVU20191003\n11:20:35       229      740.8000      XLON     01502015000044224-E0fezhMRdsVM20191003\n11:23:31       229      741.0000      XLON     11502115000045083-E0fezhMRdw0s20191003\n11:23:31       270      741.0000      XLON     11502115000045298-E0fezhMRdw0u20191003\n11:24:45       240      741.2000      XLON     01502015000045626-E0fezhMRdxCm20191003\n11:25:32        27      741.0000      XLON     01502015000045595-E0fezhMRdyCG20191003\n11:25:32       300      741.0000      XLON     01502015000045595-E0fezhMRdyCE20191003\n11:27:12        48      740.8000      XLON     11502115000045891-E0fezhMRe0ER20191003\n11:27:12       335      740.8000      XLON     11502115000045891-E0fezhMRe0EU20191003\n11:29:40       383      740.4000      XLON     01502015000045863-E0fezhMRe2ZX20191003\n11:29:40       385      740.2000      XLON     01502015000046187-E0fezhMRe2b720191003\n11:38:17        72      740.8000      XLON     11502115000048304-E0fezhMReBkM20191003\n11:40:12       907      740.8000      XLON     01502015000048279-E0fezhMReDp720191003\n11:40:12       251      740.8000      XLON     11502115000048317-E0fezhMReDp520191003\n11:41:01       392      740.2000      XLON     11502115000048711-E0fezhMReEr220191003\n11:42:41       500      740.2000      XLON     11502115000049157-E0fezhMReHPn20191003\n11:43:09       313      739.8000      XLON     01502015000048668-E0fezhMReIFg20191003\n11:43:09       554      740.2000      XLON     01502015000049251-E0fezhMReIFU20191003\n11:43:09        96      740.2000      XLON     01502015000049251-E0fezhMReIEH20191003\n11:51:15       262      741.4000      XLON     01502015000051394-E0fezhMReRg420191003\n11:51:15        60      741.4000      XLON     11502115000051442-E0fezhMReRfx20191003\n11:51:15       253      741.4000      XLON     11502115000051443-E0fezhMReRgB20191003\n11:51:15       208      741.4000      XLON     11502115000051442-E0fezhMReRfs20191003\n11:51:15       217      741.4000      XLON     01502015000051396-E0fezhMReRgL20191003\n11:51:25       500      741.4000      XLON     01502015000051454-E0fezhMReS0j20191003\n11:51:25       303      741.4000      XLON     01502015000051454-E0fezhMReS0l20191003\n11:59:40        7       740.8000      XLON     11502115000053175-E0fezhMRedrT20191003\n11:59:40        88      740.8000      XLON     11502115000053175-E0fezhMRedrX20191003\n11:59:40        71      740.8000      XLON     11502115000053175-E0fezhMRedrV20191003\n11:59:40       256      740.8000      XLON     11502115000053221-E0fezhMRedrb20191003\n11:59:40        55      740.8000      XLON     11502115000053175-E0fezhMRedrR20191003\n11:59:40       303      740.8000      XLON     01502015000053392-E0fezhMRedrd20191003\n11:59:40       221      740.8000      XLON     01502015000053089-E0fezhMRedrZ20191003\n11:59:41       200      740.8000      XLON     01502015000054036-E0fezhMRedu220191003\n11:59:41       800      740.8000      XLON     01502015000054036-E0fezhMRedtz20191003\n12:02:20       688      740.8000      XLON     01502015000055636-E0fezhMRemgU20191003\n12:02:20       993      740.8000      XLON     01502015000055636-E0fezhMRemgb20191003\n12:03:33       463      740.8000      XLON     01502015000055963-E0fezhMRerm120191003\n12:09:14       409      740.8000      XLON     01502015000057029-E0fezhMRews420191003\n12:09:14       179      740.8000      XLON     01502015000057029-E0fezhMRews620191003\n12:09:14       409      740.8000      XLON     11502115000057144-E0fezhMRewrt20191003\n12:13:02       1069     740.8000      XLON     01502015000057772-E0fezhMRezSe20191003\n12:15:10       450      740.6000      XLON     01502015000058051-E0fezhMRf16y20191003\n12:15:11       750      740.6000      XLON     01502015000058051-E0fezhMRf1CS20191003\n12:15:11       510      740.6000      XLON     11502115000058259-E0fezhMRf1Ca20191003\n12:15:11       420      740.6000      XLON     11502115000058260-E0fezhMRf1Cc20191003\n12:19:28       565      740.6000      XLON     01502015000058853-E0fezhMRf4qR20191003\n12:20:13       230      740.4000      XLON     01502015000058446-E0fezhMRf5iA20191003\n12:20:13       144      740.4000      XLON     01502015000058446-E0fezhMRf5i820191003\n12:20:57        37      740.0000      XLON     01502015000058172-E0fezhMRf6GI20191003\n12:22:59       194      740.0000      XLON     01502015000058172-E0fezhMRf8CI20191003\n12:22:59        56      740.0000      XLON     01502015000059419-E0fezhMRf8CM20191003\n12:23:02       169      740.0000      XLON     01502015000059419-E0fezhMRf8Fs20191003\n12:23:24       397      739.8000      XLON     11502115000060079-E0fezhMRf8ga20191003\n12:25:52       296      739.8000      XLON     11502115000060292-E0fezhMRfBDx20191003\n12:28:27        72      739.8000      XLON     11502115000060292-E0fezhMRfDBb20191003\n12:31:00       202      740.2000      XLON     01502015000061862-E0fezhMRfFkD20191003\n12:31:00        47      740.2000      XLON     11502115000061889-E0fezhMRfFkB20191003\n12:31:00        13      740.2000      XLON     01502015000061809-E0fezhMRfFk720191003\n12:31:00       342      740.2000      XLON     01502015000061809-E0fezhMRfFk920191003\n12:32:20        7       740.0000      XLON     11502115000062118-E0fezhMRfGzl20191003\n12:36:01       361      740.4000      XLON     01502015000062643-E0fezhMRfK1c20191003\n12:36:11       304      740.4000      XLON     01502015000062645-E0fezhMRfKBN20191003\n12:36:11        74      740.4000      XLON     11502115000062682-E0fezhMRfKBL20191003\n12:36:11       234      740.4000      XLON     11502115000062682-E0fezhMRfKBJ20191003\n12:39:42       978      740.4000      XLON     01502015000063216-E0fezhMRfOFn20191003\n12:48:33        76      740.6000      XLON     11502115000064709-E0fezhMRfYNZ20191003\n12:48:34       550      740.6000      XLON     01502015000064671-E0fezhMRfYPR20191003\n12:48:35       1084     740.6000      XLON     11502115000064715-E0fezhMRfYQ820191003\n12:49:17       264      740.0000      XLON     01502015000064358-E0fezhMRfZfp20191003\n12:49:17       424      740.0000      XLON     01502015000064358-E0fezhMRfZfi20191003\n12:49:17       105      740.0000      XLON     01502015000064358-E0fezhMRfZfk20191003\n12:49:17       207      740.0000      XLON     11502115000063832-E0fezhMRfZfg20191003\n12:52:48        48      740.6000      XLON     01502015000065454-E0fezhMRfeX920191003\n12:52:48       194      740.6000      XLON     01502015000065454-E0fezhMRfeXB20191003\n12:53:53       161      740.6000      XLON     11502115000065576-E0fezhMRffXP20191003\n12:54:21       800      740.6000      XLON     11502115000065647-E0fezhMRffzh20191003\n12:54:21       171      740.6000      XLON     11502115000065647-E0fezhMRffzj20191003\n13:02:13       393      739.4000      XLON     11502115000066158-E0fezhMRfomF20191003\n13:02:13       111      739.4000      XLON     01502015000066142-E0fezhMRfomD20191003\n13:02:13       274      739.4000      XLON     11502115000066148-E0fezhMRfom320191003\n13:02:13        95      739.4000      XLON     01502015000066142-E0fezhMRfomB20191003\n13:02:13        32      739.4000      XLON     01502015000066142-E0fezhMRfom720191003\n13:02:13        95      739.4000      XLON     01502015000066142-E0fezhMRfom920191003\n13:02:13        52      739.4000      XLON     11502115000066138-E0fezhMRfom120191003\n13:02:13       726      739.4000      XLON     11502115000066138-E0fezhMRfolw20191003\n13:02:13       225      739.4000      XLON     11502115000066138-E0fezhMRfolo20191003\n13:02:13       442      739.4000      XLON     01502015000066139-E0fezhMRfom520191003\n13:10:53       759      741.0000      XLON     11502115000068013-E0fezhMRfxd120191003\n13:10:53       202      741.0000      XLON     01502015000068063-E0fezhMRfxd320191003\n13:11:12       1000     741.0000      XLON     01502015000068096-E0fezhMRfxs220191003\n13:13:19        77      741.0000      XLON     01502015000068428-E0fezhMRfzw420191003\n13:13:19        53      741.0000      XLON     01502015000068428-E0fezhMRfzw620191003\n13:14:51       500      741.2000      XLON     11502115000068639-E0fezhMRg1TM20191003\n13:14:54       465      741.2000      XLON     11502115000068643-E0fezhMRg1Wx20191003\n13:17:20       252      741.4000      XLON     01502015000069140-E0fezhMRg3nP20191003\n13:19:01       241      741.4000      XLON     11502115000069432-E0fezhMRg4w920191003\n13:20:02       625      741.4000      XLON     11502115000069655-E0fezhMRg6EX20191003\n13:20:02       468      741.4000      XLON     01502015000069693-E0fezhMRg6Eg20191003\n13:22:53        88      740.6000      XLON     11502115000070220-E0fezhMRg9n720191003\n13:26:52       257      740.8000      XLON     01502015000070454-E0fezhMRgFZM20191003\n13:26:52       346      740.8000      XLON     01502015000070480-E0fezhMRgFZO20191003\n13:26:52       229      740.8000      XLON     11502115000070383-E0fezhMRgFZI20191003\n13:26:52       365      740.8000      XLON     11502115000070300-E0fezhMRgFZG20191003\n13:26:52        86      740.8000      XLON     11502115000070300-E0fezhMRgFZE20191003\n13:26:52       294      740.8000      XLON     01502015000070415-E0fezhMRgFZK20191003\n13:27:51       500      740.8000      XLON     01502015000071057-E0fezhMRgH1X20191003\n13:29:06       482      740.4000      XLON     01502015000070975-E0fezhMRgIFQ20191003\n13:29:06        53      740.6000      XLON     11502115000070970-E0fezhMRgIF920191003\n13:29:06       457      740.6000      XLON     11502115000070970-E0fezhMRgIFB20191003\n13:33:50       382      740.6000      XLON     01502015000072039-E0fezhMRgQ6s20191003\n13:33:50        67      740.6000      XLON     01502015000072039-E0fezhMRgQ6p20191003\n13:35:24       192      740.2000      XLON     11502115000072073-E0fezhMRgRzw20191003\n13:35:24        94      740.4000      XLON     11502115000071575-E0fezhMRgRzh20191003\n13:35:24       351      740.4000      XLON     11502115000071575-E0fezhMRgRzq20191003\n13:35:31        76      740.2000      XLON     11502115000072073-E0fezhMRgSAD20191003\n13:38:16       363      740.2000      XLON     01502015000072366-E0fezhMRgViJ20191003\n13:38:16        43      740.2000      XLON     11502115000072073-E0fezhMRgViE20191003\n13:38:16       172      740.2000      XLON     11502115000072073-E0fezhMRgViH20191003\n13:38:37       578      740.0000      XLON     11502115000072347-E0fezhMRgWAK20191003\n13:40:40       449      739.6000      XLON     01502015000072082-E0fezhMRgYcI20191003\n13:42:12       371      739.4000      XLON     11502115000073300-E0fezhMRgaDf20191003\n13:43:22        74      739.2000      XLON     01502015000072796-E0fezhMRgbtD20191003\n13:43:58        69      739.2000      XLON     01502015000072796-E0fezhMRgccN20191003\n13:44:34        69      739.2000      XLON     01502015000072796-E0fezhMRgdGV20191003\n13:44:34       207      739.2000      XLON     01502015000072796-E0fezhMRgdGZ20191003\n13:48:41        64      739.2000      XLON     01502015000073986-E0fezhMRgi2a20191003\n13:48:41       224      739.2000      XLON     11502115000074359-E0fezhMRgi2k20191003\n13:48:41       233      739.2000      XLON     11502115000074462-E0fezhMRgi2m20191003\n13:48:41       357      739.2000      XLON     11502115000074466-E0fezhMRgi3I20191003\n13:48:41        34      739.2000      XLON     01502015000074505-E0fezhMRgi3B20191003\n13:48:41       162      739.2000      XLON     01502015000073986-E0fezhMRgi2e20191003\n13:48:41       363      739.2000      XLON     01502015000073986-E0fezhMRgi2g20191003\n13:48:41        34      739.2000      XLON     01502015000073986-E0fezhMRgi2c20191003\n13:48:41       216      739.2000      XLON     11502115000073960-E0fezhMRgi2i20191003\n13:50:44       371      738.4000      XLON     11502115000074482-E0fezhMRgkYn20191003\n13:50:44       431      738.2000      XLON     01502015000074744-E0fezhMRgkYu20191003\n13:50:44       129      738.2000      XLON     01502015000074744-E0fezhMRgkYp20191003\n13:50:44       393      738.8000      XLON     11502115000074757-E0fezhMRgkXe20191003\n13:50:44       233      738.6000      XLON     01502015000074508-E0fezhMRgkXz20191003\n13:50:44       136      738.8000      XLON     11502115000074757-E0fezhMRgkXg20191003\n13:53:00       128      737.8000      XLON     01502015000075038-E0fezhMRgoWE20191003\n13:53:00        93      737.8000      XLON     01502015000075038-E0fezhMRgoWC20191003\n13:53:00       112      737.8000      XLON     01502015000075038-E0fezhMRgoUc20191003\n13:53:00        79      737.8000      XLON     01502015000075038-E0fezhMRgoUZ20191003\n13:53:00        16      737.8000      XLON     01502015000075038-E0fezhMRgoUV20191003\n13:55:50        93      737.6000      XLON     01502015000075244-E0fezhMRgrt920191003\n13:56:01       268      737.6000      XLON     01502015000075244-E0fezhMRgs5L20191003\n13:59:15        72      737.4000      XLON     01502015000075025-E0fezhMRgvTZ20191003\n13:59:15       464      737.4000      XLON     01502015000075025-E0fezhMRgvTb20191003\n14:03:24       369      738.4000      XLON     01502015000076991-E0fezhMRh0jv20191003\n14:03:24       426      738.4000      XLON     11502115000076954-E0fezhMRh0jq20191003\n14:03:24       206      738.4000      XLON     11502115000076955-E0fezhMRh0k020191003\n14:05:50        74      738.4000      XLON     11502115000077330-E0fezhMRh3kg20191003\n14:05:50       147      738.4000      XLON     11502115000077330-E0fezhMRh3ki20191003\n14:06:45        13      738.4000      XLON     11502115000077526-E0fezhMRh4yK20191003\n14:06:46        2       738.4000      XLON     11502115000077528-E0fezhMRh50a20191003\n14:07:21       406      738.4000      XLON     11502115000077650-E0fezhMRh5nj20191003\n14:07:21       226      738.4000      XLON     01502015000077628-E0fezhMRh5nW20191003\n14:07:21       217      738.4000      XLON     01502015000077658-E0fezhMRh5nY20191003\n14:07:21       219      738.4000      XLON     11502115000077630-E0fezhMRh5na20191003\n14:10:04       502      739.6000      XLON     11502115000078243-E0fezhMRhAWw20191003\n14:14:08       915      740.2000      XLON     01502015000078942-E0fezhMRhGxI20191003\n14:15:36       698      740.4000      XLON     01502015000079372-E0fezhMRhIYD20191003\n14:15:36       210      740.4000      XLON     01502015000079372-E0fezhMRhIYG20191003\n14:18:29       291      740.2000      XLON     01502015000079867-E0fezhMRhMpI20191003\n14:18:29       212      740.2000      XLON     01502015000079628-E0fezhMRhMpE20191003\n14:18:29       319      740.2000      XLON     01502015000079868-E0fezhMRhMpK20191003\n14:18:29       205      740.2000      XLON     11502115000079615-E0fezhMRhMpG20191003\n14:18:29       634      740.2000      XLON     01502015000079587-E0fezhMRhMpA20191003\n14:18:29       327      740.2000      XLON     01502015000079584-E0fezhMRhMp820191003\n14:20:14       348      740.6000      XLON     11502115000080152-E0fezhMRhP3k20191003\n14:22:37       373      740.4000      XLON     01502015000080182-E0fezhMRhS6i20191003\n14:24:22       307      740.0000      XLON     11502115000080883-E0fezhMRhUTn20191003\n14:27:14       583      740.0000      XLON     11502115000080945-E0fezhMRhYiR20191003\n14:27:14       249      740.0000      XLON     01502015000081301-E0fezhMRhYiV20191003\n14:27:14       309      740.0000      XLON     01502015000081343-E0fezhMRhYiX20191003\n14:27:14       279      740.0000      XLON     11502115000081302-E0fezhMRhYib20191003\n14:27:14        89      740.0000      XLON     01502015000081359-E0fezhMRhYiZ20191003\n14:27:14       202      740.0000      XLON     01502015000081378-E0fezhMRhYid20191003\n14:27:14       271      740.0000      XLON     11502115000081380-E0fezhMRhYif20191003\n14:29:00        74      740.4000      XLON     11502115000081950-E0fezhMRhbPX20191003\n14:29:28        76      740.4000      XLON     01502015000082085-E0fezhMRhbsn20191003\n14:29:28        22      740.4000      XLON     01502015000082085-E0fezhMRhbsl20191003\n14:29:33       278      740.4000      XLON     01502015000082091-E0fezhMRhbzT20191003\n14:30:40       191      740.4000      XLON     11502115000082295-E0fezhMRhdln20191003\n14:30:40        26      740.4000      XLON     11502115000082295-E0fezhMRhdlp20191003\n14:31:08       206      740.4000      XLON     01502015000082471-E0fezhMRheg320191003\n14:32:02       311      740.0000      XLON     01502015000081965-E0fezhMRhgNW20191003\n14:32:07       344      739.8000      XLON     11502115000081719-E0fezhMRhgZ320191003\n14:35:34       182      740.2000      XLON     11502115000083453-E0fezhMRhnVh20191003\n14:35:34        67      740.2000      XLON     11502115000083453-E0fezhMRhnVf20191003\n14:35:34        91      740.2000      XLON     11502115000083453-E0fezhMRhnVd20191003\n14:35:34       352      740.2000      XLON     11502115000083460-E0fezhMRhnVj20191003\n14:35:34       253      740.2000      XLON     11502115000083868-E0fezhMRhnVp20191003\n14:35:34       213      740.2000      XLON     01502015000083721-E0fezhMRhnVn20191003\n14:35:34       219      740.2000      XLON     01502015000083503-E0fezhMRhnVl20191003\n14:35:34       315      740.2000      XLON     11502115000083999-E0fezhMRhnW920191003\n14:37:09       101      739.6000      XLON     11502115000083993-E0fezhMRhpjz20191003\n14:37:09       214      739.6000      XLON     11502115000083993-E0fezhMRhpkC20191003\n14:37:09        1       739.6000      XLON     01502015000084040-E0fezhMRhpkE20191003\n14:37:48       892      739.8000      XLON     01502015000084566-E0fezhMRhqkf20191003\n14:37:48       164      739.8000      XLON     01502015000084566-E0fezhMRhqkh20191003\n14:37:48       353      739.6000      XLON     01502015000084472-E0fezhMRhqoi20191003\n14:38:00        32      739.4000      XLON     01502015000084055-E0fezhMRhrCX20191003\n14:38:00       324      739.4000      XLON     01502015000084055-E0fezhMRhrCZ20191003\n14:39:11       412      739.4000      XLON     11502115000084890-E0fezhMRhtf020191003\n14:40:42        1       739.2000      XLON     11502115000084866-E0fezhMRhwdR20191003\n14:44:18       225      739.8000      XLON     01502015000085954-E0fezhMRi2I420191003\n14:44:18       289      739.8000      XLON     01502015000085960-E0fezhMRi2IA20191003\n14:44:18       283      739.8000      XLON     01502015000085908-E0fezhMRi2I220191003\n14:44:18       113      739.8000      XLON     11502115000085925-E0fezhMRi2I820191003\n14:44:18        91      739.8000      XLON     11502115000085925-E0fezhMRi2I620191003\n14:45:37       500      739.8000      XLON     11502115000086197-E0fezhMRi4sp20191003\n14:45:37        28      739.8000      XLON     11502115000086197-E0fezhMRi4st20191003\n14:45:37       170      739.8000      XLON     11502115000086197-E0fezhMRi4sr20191003\n14:45:37        18      739.8000      XLON     11502115000086197-E0fezhMRi4sx20191003\n14:45:37       164      739.8000      XLON     11502115000086197-E0fezhMRi4sv20191003\n14:45:56        99      739.4000      XLON     01502015000086216-E0fezhMRi5aK20191003\n14:45:56       165      739.4000      XLON     01502015000086216-E0fezhMRi5aV20191003\n14:48:16       302      740.4000      XLON     11502115000086765-E0fezhMRi9Ug20191003\n14:48:16       177      740.4000      XLON     01502015000086772-E0fezhMRi9Ui20191003\n14:48:16        41      740.4000      XLON     01502015000086772-E0fezhMRi9Um20191003\n14:48:16       354      740.4000      XLON     01502015000086771-E0fezhMRi9Ue20191003\n14:48:16        4       740.4000      XLON     01502015000086772-E0fezhMRi9Uk20191003\n14:49:59       312      740.2000      XLON     01502015000087057-E0fezhMRiBT120191003\n14:52:20       142      740.8000      XLON     01502015000087738-E0fezhMRiEv020191003\n14:53:06       235      741.0000      XLON     01502015000087832-E0fezhMRiFpw20191003\n14:53:06       221      741.0000      XLON     01502015000087833-E0fezhMRiFq220191003\n14:53:06       329      741.0000      XLON     11502115000087828-E0fezhMRiFq020191003\n14:53:06       215      741.0000      XLON     01502015000087832-E0fezhMRiFpy20191003\n14:53:07       968      740.8000      XLON     01502015000087906-E0fezhMRiFs320191003\n14:53:16       388      740.4000      XLON     11502115000087899-E0fezhMRiGF220191003\n14:55:58        73      741.0000      XLON     01502015000088479-E0fezhMRiJy620191003\n14:55:58        76      741.0000      XLON     01502015000088479-E0fezhMRiJyA20191003\n14:55:58       204      741.0000      XLON     01502015000088479-E0fezhMRiJy820191003\n14:55:58       500      741.0000      XLON     01502015000088479-E0fezhMRiJy420191003\n14:57:44       148      740.4000      XLON     11502115000088721-E0fezhMRiM3P20191003\n14:58:06        1       740.6000      XLON     11502115000088784-E0fezhMRiMke20191003\n14:58:06       600      740.6000      XLON     11502115000088784-E0fezhMRiMkc20191003\n14:58:06       392      740.6000      XLON     01502015000088809-E0fezhMRiMkg20191003\n14:58:07        77      740.4000      XLON     01502015000088752-E0fezhMRiMlB20191003\n14:58:07       178      740.4000      XLON     01502015000088752-E0fezhMRiMl920191003\n14:58:07       459      740.4000      XLON     01502015000088752-E0fezhMRiMl720191003\n14:58:07        74      740.4000      XLON     01502015000088804-E0fezhMRiMlD20191003\n14:58:07       384      740.4000      XLON     01502015000088804-E0fezhMRiMlJ20191003\n14:59:49       215      740.4000      XLON     01502015000089138-E0fezhMRiPmb20191003\n15:00:07       393      740.0000      XLON     01502015000089127-E0fezhMRiT6x20191003\n15:00:08        97      740.0000      XLON     01502015000089127-E0fezhMRiT6v20191003\n15:00:10       536      739.6000      XLON     11502115000088790-E0fezhMRiTUH20191003\n15:00:20       432      738.8000      XLON     01502015000089420-E0fezhMRiW0J20191003\n15:01:55       160      739.6000      XLON     01502015000090145-E0fezhMRidWZ20191003\n15:01:55       190      739.6000      XLON     01502015000090145-E0fezhMRidWe20191003\n15:02:23       477      739.4000      XLON     11502115000090105-E0fezhMRigeL20191003\n15:03:04       259      739.0000      XLON     11502115000090061-E0fezhMRiizO20191003\n15:05:06       174      739.4000      XLON     11502115000091303-E0fezhMRipCx20191003\n15:05:34       301      739.0000      XLON     11502115000091203-E0fezhMRir0r20191003\n15:05:34        59      739.0000      XLON     11502115000091203-E0fezhMRir0t20191003\n15:05:34       521      739.2000      XLON     11502115000091463-E0fezhMRir0Q20191003\n15:05:34       104      739.0000      XLON     11502115000091203-E0fezhMRir0v20191003\n15:05:34       113      739.0000      XLON     11502115000091203-E0fezhMRir0o20191003\n15:07:23       291      739.2000      XLON     01502015000091998-E0fezhMRivsB20191003\n15:07:23       206      739.2000      XLON     01502015000091998-E0fezhMRivs820191003\n15:07:25       183      739.0000      XLON     01502015000091547-E0fezhMRiw1x20191003\n15:07:25       224      739.0000      XLON     01502015000091977-E0fezhMRiw1z20191003\n15:08:00        13      738.8000      XLON     11502115000091497-E0fezhMRiy4520191003\n15:08:00        30      738.8000      XLON     11502115000091497-E0fezhMRiy4320191003\n15:08:00       231      738.8000      XLON     11502115000091497-E0fezhMRiy4G20191003\n15:08:00       211      738.8000      XLON     11502115000091497-E0fezhMRiy4920191003\n15:09:38        15      738.4000      XLON     01502015000092853-E0fezhMRj2P420191003\n15:09:38       264      738.4000      XLON     01502015000092853-E0fezhMRj2P220191003\n15:09:38       322      738.4000      XLON     11502115000092806-E0fezhMRj2P820191003\n15:09:38       391      738.4000      XLON     01502015000092853-E0fezhMRj2P620191003\n15:09:38       177      738.4000      XLON     01502015000092709-E0fezhMRj2Oy20191003\n15:09:38       536      738.4000      XLON     01502015000092709-E0fezhMRj2P020191003\n15:12:58       444      738.6000      XLON     01502015000093511-E0fezhMRjARv20191003\n15:12:58        23      738.6000      XLON     01502015000093511-E0fezhMRjARs20191003\n15:14:06       297      739.0000      XLON     01502015000094005-E0fezhMRjDUR20191003\n15:14:06        24      739.0000      XLON     01502015000094005-E0fezhMRjDUT20191003\n15:16:08       117      739.4000      XLON     01502015000094509-E0fezhMRjHhU20191003\n15:16:08       105      739.4000      XLON     01502015000094509-E0fezhMRjHhy20191003\n15:16:17       262      739.2000      XLON     11502115000094336-E0fezhMRjI0n20191003\n15:17:48       282      739.4000      XLON     01502015000094951-E0fezhMRjKxw20191003\n15:17:48       219      739.4000      XLON     01502015000094951-E0fezhMRjKxy20191003\n15:19:00        64      739.2000      XLON     01502015000095152-E0fezhMRjNUx20191003\n15:19:00       194      739.2000      XLON     01502015000095152-E0fezhMRjNUv20191003\n15:21:13       376      739.8000      XLON     11502115000095932-E0fezhMRjTHZ20191003\n15:21:33        91      740.2000      XLON     11502115000096081-E0fezhMRjU0q20191003\n15:21:34       793      740.2000      XLON     01502015000096164-E0fezhMRjU6R20191003\n15:21:34       660      740.2000      XLON     11502115000096090-E0fezhMRjU6H20191003\n15:21:51       388      740.0000      XLON     11502115000096091-E0fezhMRjVES20191003\n15:22:51       129      739.6000      XLON     11502115000096412-E0fezhMRjXQy20191003\n15:22:53       579      739.6000      XLON     01502015000096507-E0fezhMRjXaf20191003\n15:22:53       208      739.6000      XLON     11502115000096412-E0fezhMRjXad20191003\n15:22:54       463      739.4000      XLON     11502115000096298-E0fezhMRjXbi20191003\n15:23:08        45      739.2000      XLON     01502015000096381-E0fezhMRjY1520191003\n15:23:08       418      739.2000      XLON     01502015000096381-E0fezhMRjY1320191003\n15:26:29       124      740.0000      XLON     01502015000097375-E0fezhMRjgZJ20191003\n15:26:29       542      740.0000      XLON     11502115000097310-E0fezhMRjgZL20191003\n15:26:29       154      740.0000      XLON     01502015000097375-E0fezhMRjgZH20191003\n15:28:19       782      740.4000      XLON     11502115000097952-E0fezhMRjn1Y20191003\n15:28:42       486      740.2000      XLON     11502115000097840-E0fezhMRjo2120191003\n15:28:42        9       740.2000      XLON     11502115000097840-E0fezhMRjo1z20191003\n15:28:42       468      740.2000      XLON     01502015000097926-E0fezhMRjo2320191003\n15:30:27        38      741.0000      XLON     01502015000098318-E0fezhMRjsDy20191003\n15:30:27       449      741.0000      XLON     11502115000098400-E0fezhMRjsE220191003\n15:30:27       340      740.8000      XLON     11502115000098252-E0fezhMRjsEd20191003\n15:30:27       636      741.0000      XLON     01502015000098318-E0fezhMRjsE020191003\n15:31:42        9       741.0000      XLON     11502115000098633-E0fezhMRjvJh20191003\n15:31:42       266      741.0000      XLON     11502115000098633-E0fezhMRjvJe20191003\n15:31:42        28      741.0000      XLON     01502015000098751-E0fezhMRjvJj20191003\n15:31:42       275      741.0000      XLON     01502015000098649-E0fezhMRjvJU20191003\n15:32:36       372      740.6000      XLON     01502015000098866-E0fezhMRjxPT20191003\n15:36:35       232      741.4000      XLON     11502115000099746-E0fezhMRk70A20191003\n15:36:35       257      741.4000      XLON     11502115000099747-E0fezhMRk70G20191003\n15:36:35       219      741.4000      XLON     01502015000099842-E0fezhMRk70C20191003\n15:36:35       351      741.4000      XLON     01502015000099839-E0fezhMRk70820191003\n15:37:11        50      741.2000      XLON     11502115000099645-E0fezhMRk88M20191003\n15:37:11       587      741.2000      XLON     11502115000099645-E0fezhMRk88F20191003\n15:38:17       222      741.2000      XLON     01502015000100227-E0fezhMRkAmC20191003\n15:38:17       299      741.2000      XLON     01502015000100227-E0fezhMRkAmE20191003\n15:40:01       144      741.4000      XLON     01502015000100582-E0fezhMRkDzk20191003\n15:40:01       410      741.4000      XLON     11502115000100480-E0fezhMRkDzi20191003\n15:40:12        25      741.4000      XLON     01502015000100582-E0fezhMRkEJz20191003\n15:40:12       104      741.4000      XLON     11502115000100486-E0fezhMRkEK520191003\n15:40:12       106      741.4000      XLON     11502115000100491-E0fezhMRkEK920191003\n15:40:12       351      741.4000      XLON     01502015000100584-E0fezhMRkEK720191003\n15:40:12        9       741.4000      XLON     01502015000100582-E0fezhMRkEJu20191003\n15:40:12       236      741.4000      XLON     01502015000100582-E0fezhMRkEJw20191003\n15:40:12        59      741.4000      XLON     01502015000100589-E0fezhMRkEKB20191003\n15:41:41       837      741.6000      XLON     01502015000100950-E0fezhMRkGun20191003\n15:42:09       483      741.6000      XLON     11502115000100858-E0fezhMRkHju20191003\n15:43:21       557      741.4000      XLON     11502115000101060-E0fezhMRkKkp20191003\n15:43:21       607      741.4000      XLON     01502015000101243-E0fezhMRkKkv20191003\n15:45:05        6       741.8000      XLON     01502015000101566-E0fezhMRkNxr20191003\n15:46:44        32      741.8000      XLON     01502015000101896-E0fezhMRkQcs20191003\n15:46:44        3       741.8000      XLON     11502115000101737-E0fezhMRkQcc20191003\n15:46:44       186      741.8000      XLON     11502115000101737-E0fezhMRkQcf20191003\n15:46:44        58      741.8000      XLON     11502115000101759-E0fezhMRkQcl20191003\n15:46:44       204      741.8000      XLON     11502115000101737-E0fezhMRkQcW20191003\n15:46:44       266      741.8000      XLON     01502015000101872-E0fezhMRkQcj20191003\n15:46:44       803      741.8000      XLON     11502115000101737-E0fezhMRkQcY20191003\n15:46:44       279      741.8000      XLON     11502115000101741-E0fezhMRkQch20191003\n15:46:44       284      741.8000      XLON     11502115000101759-E0fezhMRkQcq20191003\n15:48:01        49      741.4000      XLON     01502015000102055-E0fezhMRkTpo20191003\n15:48:01        24      741.4000      XLON     01502015000102055-E0fezhMRkTpq20191003\n15:48:02        88      741.4000      XLON     01502015000102055-E0fezhMRkU0L20191003\n15:48:35       144      741.4000      XLON     01502015000102055-E0fezhMRkVzz20191003\n15:48:35       262      741.2000      XLON     11502115000101905-E0fezhMRkW0320191003\n15:49:24       343      741.2000      XLON     01502015000102432-E0fezhMRkXtJ20191003\n15:50:00       437      740.8000      XLON     11502115000102248-E0fezhMRkYth20191003\n15:51:10       147      741.0000      XLON     01502015000102711-E0fezhMRkalP20191003\n15:51:10        69      741.0000      XLON     01502015000102711-E0fezhMRkalK20191003\n15:52:01        18      741.4000      XLON     11502115000102668-E0fezhMRkcVb20191003\n15:52:01       361      741.4000      XLON     11502115000102668-E0fezhMRkcVd20191003\n15:52:01       405      741.4000      XLON     01502015000102787-E0fezhMRkcVf20191003\n15:52:01       269      741.2000      XLON     01502015000102769-E0fezhMRkcYq20191003\n15:52:01       299      741.2000      XLON     01502015000102769-E0fezhMRkcYo20191003\n15:53:30        60      741.4000      XLON     01502015000103122-E0fezhMRkg7920191003\n15:54:15       800      741.4000      XLON     01502015000103122-E0fezhMRkhZt20191003\n15:54:15        43      741.4000      XLON     01502015000103122-E0fezhMRkhZv20191003\n15:54:15       327      741.4000      XLON     11502115000103076-E0fezhMRkha320191003\n15:54:15        7       741.4000      XLON     01502015000103206-E0fezhMRkha120191003\n15:54:15       395      741.4000      XLON     01502015000103206-E0fezhMRkhZz20191003\n15:57:27        4       741.6000      XLON     01502015000103732-E0fezhMRkno520191003\n15:57:27       265      741.6000      XLON     01502015000103672-E0fezhMRknnz20191003\n15:57:27        8       741.6000      XLON     01502015000103732-E0fezhMRkno320191003\n15:57:27       634      741.6000      XLON     01502015000103732-E0fezhMRkno720191003\n15:57:34       265      741.4000      XLON     11502115000103409-E0fezhMRknxf20191003\n15:57:34       106      741.4000      XLON     11502115000103420-E0fezhMRknxh20191003\n15:59:13       194      741.8000      XLON     11502115000103953-E0fezhMRkr6L20191003\n15:59:13        17      741.8000      XLON     11502115000103953-E0fezhMRkr6S20191003\n15:59:13       227      741.8000      XLON     01502015000104065-E0fezhMRkr6J20191003\n15:59:14       441      741.8000      XLON     01502015000104078-E0fezhMRkr9M20191003\n15:59:45       351      741.8000      XLON     11502115000104041-E0fezhMRkspK20191003\n16:00:39       499      741.8000      XLON     11502115000104277-E0fezhMRkvJ720191003\n16:02:32       473      742.6000      XLON     01502015000104882-E0fezhMRl0YE20191003\n16:02:32       375      742.6000      XLON     11502115000104762-E0fezhMRl0YN20191003\n16:02:32        25      742.6000      XLON     11502115000104762-E0fezhMRl0YJ20191003\n16:03:57       500      742.8000      XLON     01502015000105173-E0fezhMRl4wg20191003\n16:04:25       612      742.4000      XLON     11502115000104577-E0fezhMRl5iG20191003\n16:04:25       273      742.8000      XLON     11502115000105117-E0fezhMRl5hu20191003\n16:05:42       112      742.2000      XLON     01502015000105257-E0fezhMRl8NO20191003\n16:05:42        92      742.2000      XLON     01502015000105257-E0fezhMRl8NQ20191003\n16:07:02       215      742.6000      XLON     01502015000105799-E0fezhMRlBaU20191003\n16:07:02       521      742.6000      XLON     11502115000105661-E0fezhMRlBaS20191003\n16:07:02        41      742.6000      XLON     11502115000105663-E0fezhMRlBaW20191003\n16:07:02       356      742.6000      XLON     11502115000105663-E0fezhMRlBaY20191003\n16:07:14       382      742.4000      XLON     01502015000105542-E0fezhMRlBxP20191003\n16:07:14       213      742.4000      XLON     11502115000105469-E0fezhMRlBxR20191003\n16:07:14        69      742.4000      XLON     01502015000105542-E0fezhMRlBxN20191003\n16:08:52       418      742.8000      XLON     01502015000106215-E0fezhMRlG2720191003\n16:08:52       174      742.8000      XLON     11502115000106076-E0fezhMRlG2220191003\n16:08:52       529      742.8000      XLON     11502115000106076-E0fezhMRlG2520191003\n16:08:52        20      742.8000      XLON     01502015000106215-E0fezhMRlG2A20191003\n16:08:52        75      742.8000      XLON     11502115000106076-E0fezhMRlG2020191003\n16:09:00       500      742.8000      XLON     11502115000106137-E0fezhMRlGL820191003\n16:10:40       404      743.0000      XLON     01502015000106456-E0fezhMRlKal20191003\n16:10:40       268      743.0000      XLON     01502015000106636-E0fezhMRlKb720191003\n16:10:40       270      743.0000      XLON     11502115000106447-E0fezhMRlKap20191003\n16:10:40       363      742.8000      XLON     11502115000106448-E0fezhMRlKcz20191003\n16:12:20        46      743.2000      XLON     01502015000107022-E0fezhMRlOPb20191003\n16:12:20       178      743.2000      XLON     01502015000107022-E0fezhMRlOPd20191003\n16:12:53       359      742.8000      XLON     11502115000106921-E0fezhMRlP9w20191003\n16:14:25       500      742.8000      XLON     01502015000107629-E0fezhMRlRxw20191003\n16:14:28       641      742.6000      XLON     01502015000107626-E0fezhMRlSAs20191003\n16:14:28       270      742.6000      XLON     01502015000107626-E0fezhMRlSAq20191003\n16:14:29       211      742.4000      XLON     11502115000106556-E0fezhMRlSCK20191003\n16:16:14       105      742.8000      XLON     11502115000108072-E0fezhMRlYP320191003\n16:16:14       329      742.8000      XLON     11502115000108072-E0fezhMRlYP120191003\n16:16:14       471      742.8000      XLON     01502015000108169-E0fezhMRlYOz20191003\n16:17:20       149      743.0000      XLON     01502015000108411-E0fezhMRlb5420191003\n16:17:50        51      743.2000      XLON     01502015000108515-E0fezhMRlcFD20191003\n16:17:50       800      743.2000      XLON     01502015000108515-E0fezhMRlcFB20191003\n16:19:00       162      743.4000      XLON     11502115000108640-E0fezhMRlfKb20191003\n16:19:00       154      743.4000      XLON     11502115000108640-E0fezhMRlfKZ20191003\n16:19:00        40      743.4000      XLON     11502115000108640-E0fezhMRlfKd20191003\n16:19:30       430      743.8000      XLON     11502115000108774-E0fezhMRlhRr20191003\n16:19:30       338      743.8000      XLON     01502015000108901-E0fezhMRlhS020191003\n16:19:49       759      743.6000      XLON     11502115000108769-E0fezhMRliCg20191003\n16:19:49       221      743.6000      XLON     11502115000108769-E0fezhMRliCe20191003\n16:21:43       818      743.2000      XLON     11502115000109347-E0fezhMRlnzS20191003\n16:21:43       216      743.4000      XLON     01502015000109514-E0fezhMRlnzc20191003\n16:21:43       147      743.4000      XLON     01502015000109514-E0fezhMRlnzW20191003\n16:21:43       454      743.4000      XLON     01502015000109514-E0fezhMRlnzY20191003\n16:21:43        78      743.4000      XLON     01502015000109514-E0fezhMRlnza20191003\n16:21:49       312      742.8000      XLON     01502015000109503-E0fezhMRloEX20191003\n16:21:49        34      742.8000      XLON     01502015000109507-E0fezhMRloEZ20191003\n16:21:49        23      742.8000      XLON     11502115000109388-E0fezhMRloEb20191003\n16:23:11       357      743.2000      XLON     01502015000109832-E0fezhMRlssd20191003\n16:23:11        32      743.2000      XLON     11502115000109728-E0fezhMRlssh20191003\n16:23:11       123      743.2000      XLON     11502115000109705-E0fezhMRlssX20191003\n16:23:11       164      743.2000      XLON     11502115000109705-E0fezhMRlssU20191003\n16:23:11        48      743.2000      XLON     01502015000109832-E0fezhMRlssb20191003\n16:23:11        72      743.2000      XLON     11502115000109705-E0fezhMRlssZ20191003\n16:23:11       227      743.2000      XLON     11502115000109729-E0fezhMRlssl20191003\n16:23:11       100      743.2000      XLON     11502115000109728-E0fezhMRlssj20191003\n16:23:11       106      743.2000      XLON     11502115000109720-E0fezhMRlssf20191003\n16:23:35       299      743.2000      XLON     11502115000109753-E0fezhMRltYR20191003\n16:24:09       509      743.2000      XLON     11502115000109958-E0fezhMRlv8P20191003\n16:25:12       413      743.4000      XLON     11502115000110089-E0fezhMRlxrJ20191003\n16:25:43       357      743.8000      XLON     11502115000110306-E0fezhMRlz6r20191003\n16:26:03       377      743.6000      XLON     11502115000110296-E0fezhMRm00Z20191003\n16:26:15       639      743.8000      XLON     11502115000110458-E0fezhMRm0dJ20191003\nOctober 03, 2019 12:20 ET (16:20 GMT)\nP: V:gb D:20191122 20:32:39