FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX) Stock | Nuvestan\nFIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX) Exchange: NMFQS\nFIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX)\n$10.13 ($-0.40) -3.80%\nFIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A - Daily Information\nClick for more stock information on FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A.\nAdjusted Open $10.13\nPrevious Adjusted Close $10.13\nAdjusted High $10.13\nAdjusted Low $10.13\nAbout FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX)\nInvesting primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds), some of which are actively managed and others of which are passively managed, meaning they seek to provide investment results that correspond to the total return of a specific index.Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom® Blend Income Fund, approximately 10 to 19 years after the year 2035. FMR Co., Inc. (the Adviser) may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020, as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The Adviser may continue to seek high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.The Adviser may use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.Designed for investors who anticipate retiring in or within a few years of 2035 (target retirement date) at or around age 65.\nInvest in FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX)\nHistorical Stock Data for FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX)\n2022-05-06 $10.13 $10.13 $10.13 $10.13 $10.13 0\n2022-05-05 $10.53 $10.53 $10.53 $10.53 $10.53 0\n2022-05-04 $10.85 $10.85 $10.85 $10.85 $10.85 0\n2022-05-03 $10.66 $10.66 $10.66 $10.66 $10.66 0\n2022-05-02 $10.60 $10.60 $10.60 $10.60 $10.60 0\n2022-04-29 $10.60 $10.60 $10.60 $10.60 $10.60 0\n2022-04-28 $10.79 $10.79 $10.79 $10.79 $10.79 0\n2022-04-27 $10.64 $10.64 $10.64 $10.64 $10.64 0\n2022-04-26 $10.62 $10.62 $10.62 $10.62 $10.62 0\n2022-04-25 $10.83 $10.83 $10.83 $10.83 $10.83 0\n2022-04-22 $10.82 $10.82 $10.82 $10.82 $10.82 0\n2022-04-21 $11.02 $11.02 $11.02 $11.02 $11.02 0\n2022-04-20 $11.17 $11.17 $11.17 $11.17 $11.17 0\n2022-04-19 $11.14 $11.14 $11.14 $11.14 $11.14 0\n2022-04-18 $11.08 $11.08 $11.08 $11.08 $11.08 0\n2022-04-14 $11.10 $11.10 $11.10 $11.10 $11.10 0\n2022-04-13 $11.21 $11.21 $11.21 $11.21 $11.21 0\n2022-04-12 $11.09 $11.09 $11.09 $11.09 $11.09 0\n2022-04-11 $11.12 $11.12 $11.12 $11.12 $11.12 0\n2022-04-08 $11.24 $11.24 $11.24 $11.24 $11.24 0\n2022-04-07 $11.27 $11.27 $11.27 $11.27 $11.27 0\n2022-04-06 $11.28 $11.28 $11.28 $11.28 $11.28 0\n2022-04-05 $11.40 $11.40 $11.40 $11.40 $11.40 0\n2022-04-04 $11.56 $11.56 $11.56 $11.56 $11.56 0\n2022-04-01 $11.48 $11.48 $11.48 $11.48 $11.48 0\n2022-03-31 $11.42 $11.42 $11.42 $11.42 $11.42 0\n2022-03-30 $11.56 $11.56 $11.56 $11.56 $11.56 0\n2022-03-29 $11.61 $11.61 $11.61 $11.61 $11.61 0\n2022-03-25 $11.42 $11.42 $11.42 $11.42 $11.42 0\n2022-03-24 $11.44 $11.44 $11.44 $11.44 $11.44 0\n2022-03-23 $11.36 $11.36 $11.36 $11.36 $11.36 0\n2022-03-22 $11.43 $11.43 $11.43 $11.43 $11.43 0\n2022-03-21 $11.34 $11.34 $11.34 $11.34 $11.34 0\n2022-03-18 $11.41 $11.41 $11.41 $11.41 $11.41 0\n2022-03-17 $11.29 $11.29 $11.29 $11.29 $11.29 0\n2022-03-16 $11.18 $11.18 $11.18 $11.18 $11.18 0\n2022-03-15 $10.86 $10.86 $10.86 $10.86 $10.86 0\n2022-03-14 $10.77 $10.77 $10.77 $10.77 $10.77 0\n2022-03-11 $10.86 $10.86 $10.86 $10.86 $10.86 0\n2022-03-10 $10.97 $10.97 $10.97 $10.97 $10.97 0\n2022-03-09 $11.05 $11.05 $11.05 $11.05 $11.05 0\n2022-03-08 $10.81 $10.81 $10.81 $10.81 $10.81 0\n2022-03-07 $10.82 $10.82 $10.82 $10.82 $10.82 0\n2022-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 0\n2022-03-02 $11.35 $11.35 $11.35 $11.35 $11.35 0\n2022-03-01 $11.26 $11.26 $11.26 $11.26 $11.26 0\n2022-02-28 $11.40 $11.40 $11.40 $11.40 $11.40 0\n2022-02-25 $11.44 $11.44 $11.44 $11.44 $11.44 0\n2022-02-24 $11.23 $11.23 $11.23 $11.23 $11.23 0\n2022-02-23 $11.23 $11.23 $11.23 $11.23 $11.23 0\n2022-02-22 $11.38 $11.38 $11.38 $11.38 $11.38 0\n2022-02-18 $11.49 $11.49 $11.49 $11.49 $11.49 0\n2022-02-17 $11.57 $11.57 $11.57 $11.57 $11.57 0\n2022-02-16 $11.73 $11.73 $11.73 $11.73 $11.73 0\n2022-02-15 $11.72 $11.72 $11.72 $11.72 $11.72 0\n2022-02-14 $11.56 $11.56 $11.56 $11.56 $11.56 0\n2022-02-11 $11.62 $11.62 $11.62 $11.62 $11.62 0\n2022-02-10 $11.76 $11.76 $11.76 $11.76 $11.76 0\n2022-02-09 $11.92 $11.92 $11.92 $11.92 $11.92 0\n2022-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 0\n2022-02-07 $11.69 $11.69 $11.69 $11.69 $11.69 0\n2022-02-04 $11.70 $11.70 $11.70 $11.70 $11.70 0\n2022-02-03 $11.66 $11.66 $11.66 $11.66 $11.66 0\n2022-02-02 $11.87 $11.87 $11.87 $11.87 $11.87 0\n2022-02-01 $11.81 $11.81 $11.81 $11.81 $11.81 0\n2022-01-31 $11.73 $11.73 $11.73 $11.73 $11.73 0\n2022-01-28 $11.52 $11.52 $11.52 $11.52 $11.52 0\n2022-01-26 $11.45 $11.45 $11.45 $11.45 $11.45 0\n2022-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 0\n2022-01-24 $11.60 $11.60 $11.60 $11.60 $11.60 0\n2022-01-21 $11.63 $11.63 $11.63 $11.63 $11.63 0\n2022-01-20 $11.78 $11.78 $11.78 $11.78 $11.78 0\n2022-01-18 $11.89 $11.89 $11.89 $11.89 $11.89 0\n2022-01-14 $12.08 $12.08 $12.08 $12.08 $12.08 0\n2022-01-13 $12.10 $12.10 $12.10 $12.10 $12.10 0\n2022-01-12 $12.22 $12.22 $12.22 $12.22 $12.22 0\n2022-01-11 $12.15 $12.15 $12.15 $12.15 $12.15 0\n2022-01-10 $12.01 $12.01 $12.01 $12.01 $12.01 0\n2022-01-07 $12.06 $12.06 $12.06 $12.06 $12.06 0\n2022-01-06 $12.07 $12.07 $12.07 $12.07 $12.07 0\n2022-01-05 $12.07 $12.07 $12.07 $12.07 $12.07 0\n2022-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 0\n2021-12-30 $12.23 $12.23 $12.23 $12.23 $12.23 0\n2021-12-29 $12.91 $12.91 $12.91 $12.91 $12.22 0\n2021-12-28 $12.92 $12.92 $12.92 $12.92 $12.23 0\n2021-12-27 $12.93 $12.93 $12.93 $12.93 $12.24 0\n2021-12-23 $12.83 $12.83 $12.83 $12.83 $12.14 0\n2021-12-22 $12.77 $12.77 $12.77 $12.77 $12.08 0\n2021-12-21 $12.67 $12.67 $12.67 $12.67 $11.99 0\n2021-12-20 $12.47 $12.47 $12.47 $12.47 $11.80 0\n2021-12-17 $12.61 $12.61 $12.61 $12.61 $11.93 0\n2021-12-16 $12.69 $12.69 $12.69 $12.69 $12.01 0\n2021-12-15 $12.73 $12.73 $12.73 $12.73 $12.05 0\n2021-12-14 $12.62 $12.62 $12.62 $12.62 $11.94 0\n2021-12-13 $12.69 $12.69 $12.69 $12.69 $12.01 0\n2021-12-10 $12.81 $12.81 $12.81 $12.81 $12.12 0\n2021-12-09 $12.79 $12.79 $12.79 $12.79 $12.10 0\n2021-12-08 $12.86 $12.86 $12.86 $12.86 $12.17 0\n2021-12-07 $12.84 $12.84 $12.84 $12.84 $12.15 0\n2021-12-06 $12.63 $12.63 $12.63 $12.63 $11.95 0\n2021-12-03 $12.54 $12.54 $12.54 $12.54 $11.87 0\n2021-12-02 $12.64 $12.64 $12.64 $12.64 $11.96 0\n2021-12-01 $12.49 $12.49 $12.49 $12.49 $11.82 0\n2021-11-30 $12.58 $12.58 $12.58 $12.58 $11.90 0\n2021-11-29 $12.73 $12.73 $12.73 $12.73 $12.05 0\n2021-11-26 $12.66 $12.66 $12.66 $12.66 $11.98 0\n2021-11-24 $12.91 $12.91 $12.91 $12.91 $12.22 0\n2021-11-23 $12.91 $12.91 $12.91 $12.91 $12.22 0\n2021-11-22 $12.92 $12.92 $12.92 $12.92 $12.23 0\n2021-11-19 $13.00 $13.00 $13.00 $13.00 $12.30 0\n2021-11-18 $13.05 $13.05 $13.05 $13.05 $12.35 0\n2021-11-17 $13.06 $13.06 $13.06 $13.06 $12.36 0\n2021-11-16 $13.10 $13.10 $13.10 $13.10 $12.40 0\n2021-11-15 $13.09 $13.09 $13.09 $13.09 $12.39 0\n2021-11-12 $13.11 $13.11 $13.11 $13.11 $12.41 0\n2021-11-11 $13.06 $13.06 $13.06 $13.06 $12.36 0\n2021-11-10 $13.01 $13.01 $13.01 $13.01 $12.31 0\n2021-11-09 $13.13 $13.13 $13.13 $13.13 $12.42 0\n2021-11-08 $13.14 $13.14 $13.14 $13.14 $12.43 0\n2021-11-05 $13.11 $13.11 $13.11 $13.11 $12.41 0\n2021-11-04 $13.06 $13.06 $13.06 $13.06 $12.36 0\n2021-11-03 $13.04 $13.04 $13.04 $13.04 $12.34 0\n2021-11-02 $12.97 $12.97 $12.97 $12.97 $12.27 0\n2021-11-01 $12.97 $12.97 $12.97 $12.97 $12.27 0\n2021-10-29 $12.89 $12.89 $12.89 $12.89 $12.20 0\n2021-10-28 $12.94 $12.94 $12.94 $12.94 $12.25 0\n2021-10-27 $12.85 $12.85 $12.85 $12.85 $12.16 0\n2021-10-26 $12.92 $12.92 $12.92 $12.92 $12.23 0\n2021-10-25 $12.91 $12.91 $12.91 $12.91 $12.22 0\n2021-10-22 $12.87 $12.87 $12.87 $12.87 $12.18 0\n2021-10-21 $12.86 $12.86 $12.86 $12.86 $12.17 0\n2021-10-20 $12.88 $12.88 $12.88 $12.88 $12.19 0\n2021-10-19 $12.85 $12.85 $12.85 $12.85 $12.16 0\n2021-10-18 $12.78 $12.78 $12.78 $12.78 $12.09 0\n2021-10-15 $12.78 $12.78 $12.78 $12.78 $12.09 0\n2021-10-14 $12.70 $12.70 $12.70 $12.70 $12.02 0\n2021-10-13 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-10-12 $12.48 $12.48 $12.48 $12.48 $11.81 0\n2021-10-11 $12.48 $12.48 $12.48 $12.48 $11.81 0\n2021-10-08 $12.53 $12.53 $12.53 $12.53 $11.86 0\n2021-10-07 $12.54 $12.54 $12.54 $12.54 $11.87 0\n2021-10-06 $12.44 $12.44 $12.44 $12.44 $11.77 0\n2021-10-05 $12.45 $12.45 $12.45 $12.45 $11.78 0\n2021-10-04 $12.37 $12.37 $12.37 $12.37 $11.71 0\n2021-10-01 $12.49 $12.49 $12.49 $12.49 $11.82 0\n2021-09-30 $12.40 $12.40 $12.40 $12.40 $11.73 0\n2021-09-29 $12.45 $12.45 $12.45 $12.45 $11.78 0\n2021-09-28 $12.47 $12.47 $12.47 $12.47 $11.80 0\n2021-09-27 $12.69 $12.69 $12.69 $12.69 $12.01 0\n2021-09-24 $12.69 $12.69 $12.69 $12.69 $12.01 0\n2021-09-23 $12.73 $12.73 $12.73 $12.73 $12.05 0\n2021-09-22 $12.61 $12.61 $12.61 $12.61 $11.93 0\n2021-09-21 $12.52 $12.52 $12.52 $12.52 $11.85 0\n2021-09-20 $12.48 $12.48 $12.48 $12.48 $11.81 0\n2021-09-17 $12.67 $12.67 $12.67 $12.67 $11.99 0\n2021-09-16 $12.76 $12.76 $12.76 $12.76 $12.07 0\n2021-09-15 $12.79 $12.79 $12.79 $12.79 $12.10 0\n2021-09-14 $12.74 $12.74 $12.74 $12.74 $12.06 0\n2021-09-13 $12.79 $12.79 $12.79 $12.79 $12.10 0\n2021-09-10 $12.75 $12.75 $12.75 $12.75 $12.07 0\n2021-09-09 $12.80 $12.80 $12.80 $12.80 $12.11 0\n2021-09-08 $12.81 $12.81 $12.81 $12.81 $12.12 0\n2021-09-07 $12.88 $12.88 $12.88 $12.88 $12.19 0\n2021-09-03 $12.90 $12.90 $12.90 $12.90 $12.21 0\n2021-09-02 $12.89 $12.89 $12.89 $12.89 $12.20 0\n2021-09-01 $12.85 $12.85 $12.85 $12.85 $12.16 0\n2021-08-31 $12.80 $12.80 $12.80 $12.80 $12.11 0\n2021-08-30 $12.79 $12.79 $12.79 $12.79 $12.10 0\n2021-08-27 $12.77 $12.77 $12.77 $12.77 $12.08 0\n2021-08-26 $12.65 $12.65 $12.65 $12.65 $11.97 0\n2021-08-25 $12.72 $12.72 $12.72 $12.72 $12.04 0\n2021-08-24 $12.70 $12.70 $12.70 $12.70 $12.02 0\n2021-08-23 $12.61 $12.61 $12.61 $12.61 $11.93 0\n2021-08-20 $12.49 $12.49 $12.49 $12.49 $11.82 0\n2021-08-19 $12.43 $12.43 $12.43 $12.43 $11.76 0\n2021-08-18 $12.52 $12.52 $12.52 $12.52 $11.85 0\n2021-08-17 $12.57 $12.57 $12.57 $12.57 $11.90 0\n2021-08-16 $12.67 $12.67 $12.67 $12.67 $11.99 0\n2021-08-13 $12.71 $12.71 $12.71 $12.71 $12.03 0\n2021-08-12 $12.69 $12.69 $12.69 $12.69 $12.01 0\n2021-08-11 $12.70 $12.70 $12.70 $12.70 $12.02 0\n2021-08-10 $12.66 $12.66 $12.66 $12.66 $11.98 0\n2021-08-09 $12.63 $12.63 $12.63 $12.63 $11.95 0\n2021-08-06 $12.64 $12.64 $12.64 $12.64 $11.96 0\n2021-08-05 $12.67 $12.67 $12.67 $12.67 $11.99 0\n2021-08-04 $12.62 $12.62 $12.62 $12.62 $11.94 0\n2021-08-03 $12.64 $12.64 $12.64 $12.64 $11.96 0\n2021-08-02 $12.59 $12.59 $12.59 $12.59 $11.91 0\n2021-07-30 $12.56 $12.56 $12.56 $12.56 $11.89 0\n2021-07-29 $12.63 $12.63 $12.63 $12.63 $11.95 0\n2021-07-28 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-07-27 $12.48 $12.48 $12.48 $12.48 $11.81 0\n2021-07-26 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-07-23 $12.57 $12.57 $12.57 $12.57 $11.90 0\n2021-07-22 $12.53 $12.53 $12.53 $12.53 $11.86 0\n2021-07-21 $12.51 $12.51 $12.51 $12.51 $11.84 0\n2021-07-20 $12.40 $12.40 $12.40 $12.40 $11.73 0\n2021-07-19 $12.27 $12.27 $12.27 $12.27 $11.61 0\n2021-07-16 $12.43 $12.43 $12.43 $12.43 $11.76 0\n2021-07-15 $12.52 $12.52 $12.52 $12.52 $11.85 0\n2021-07-14 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-07-13 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-07-12 $12.60 $12.60 $12.60 $12.60 $11.92 0\n2021-07-09 $12.57 $12.57 $12.57 $12.57 $11.90 0\n2021-07-08 $12.43 $12.43 $12.43 $12.43 $11.76 0\n2021-07-07 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-07-06 $12.54 $12.54 $12.54 $12.54 $11.87 0\n2021-07-02 $12.60 $12.60 $12.60 $12.60 $11.92 0\n2021-07-01 $12.56 $12.56 $12.56 $12.56 $11.89 0\n2021-06-30 $12.54 $12.54 $12.54 $12.54 $11.87 0\n2021-06-29 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-06-28 $12.56 $12.56 $12.56 $12.56 $11.89 0\n2021-06-25 $12.57 $12.57 $12.57 $12.57 $11.90 0\n2021-06-24 $12.53 $12.53 $12.53 $12.53 $11.86 0\n2021-06-23 $12.45 $12.45 $12.45 $12.45 $11.78 0\n2021-06-22 $12.44 $12.44 $12.44 $12.44 $11.77 0\n2021-06-21 $12.42 $12.42 $12.42 $12.42 $11.75 0\n2021-06-18 $12.30 $12.30 $12.30 $12.30 $11.64 0\n2021-06-17 $12.43 $12.43 $12.43 $12.43 $11.76 0\n2021-06-16 $12.47 $12.47 $12.47 $12.47 $11.80 0\n2021-06-15 $12.54 $12.54 $12.54 $12.54 $11.87 0\n2021-06-14 $12.56 $12.56 $12.56 $12.56 $11.89 0\n2021-06-11 $12.55 $12.55 $12.55 $12.55 $11.88 0\n2021-06-10 $12.53 $12.53 $12.53 $12.53 $11.86 0\n2021-06-09 $12.49 $12.49 $12.49 $12.49 $11.82 0\n2021-06-08 $12.52 $12.52 $12.52 $12.52 $11.85 0\n2021-06-07 $12.51 $12.51 $12.51 $12.51 $11.84 0\n2021-06-04 $12.51 $12.51 $12.51 $12.51 $11.84 0\n2021-06-03 $12.42 $12.42 $12.42 $12.42 $11.75 0\n2021-06-02 $12.48 $12.48 $12.48 $12.48 $11.81 0\n2021-06-01 $12.47 $12.47 $12.47 $12.47 $11.80 0\n2021-05-28 $12.41 $12.41 $12.41 $12.41 $11.74 0\n2021-05-27 $12.38 $12.38 $12.38 $12.38 $11.72 0\n2021-05-26 $12.35 $12.35 $12.35 $12.35 $11.69 0\n2021-05-25 $12.31 $12.31 $12.31 $12.31 $11.65 0\n2021-05-24 $12.31 $12.31 $12.31 $12.31 $11.65 0\n2021-05-21 $12.23 $12.23 $12.23 $12.23 $11.57 0\n2021-05-20 $12.24 $12.24 $12.24 $12.24 $11.58 0\n2021-05-19 $12.12 $12.12 $12.12 $12.12 $11.47 0\n2021-05-18 $12.20 $12.20 $12.20 $12.20 $11.54 0\n2021-05-17 $12.20 $12.20 $12.20 $12.20 $11.54 0\n2021-05-14 $12.21 $12.21 $12.21 $12.21 $11.55 0\n2021-05-13 $12.04 $12.04 $12.04 $12.04 $11.39 0\n2021-05-12 $11.98 $11.98 $11.98 $11.98 $11.34 0\n2021-05-11 $12.19 $12.19 $12.19 $12.19 $11.54 0\n2021-05-10 $12.28 $12.28 $12.28 $12.28 $11.62 0\n2021-05-07 $12.39 $12.39 $12.39 $12.39 $11.72 0\n2021-05-06 $12.54 $12.54 $12.54 $12.54 $11.63 0\n2021-05-05 $12.48 $12.48 $12.48 $12.48 $11.57 0\n2021-05-04 $12.43 $12.43 $12.43 $12.43 $11.53 0\n2021-05-03 $12.52 $12.52 $12.52 $12.52 $11.61 0\n2021-04-30 $12.47 $12.47 $12.47 $12.47 $11.56 0\n2021-04-29 $12.59 $12.59 $12.59 $12.59 $11.68 0\n2021-04-28 $12.57 $12.57 $12.57 $12.57 $11.66 0\n2021-04-27 $12.55 $12.55 $12.55 $12.55 $11.64 0\n2021-04-26 $12.55 $12.55 $12.55 $12.55 $11.64 0\n2021-04-23 $12.52 $12.52 $12.52 $12.52 $11.61 0\n2021-04-22 $12.39 $12.39 $12.39 $12.39 $11.49 0\n2021-04-21 $12.43 $12.43 $12.43 $12.43 $11.53 0\n2021-04-20 $12.33 $12.33 $12.33 $12.33 $11.43 0\n2021-04-19 $12.44 $12.44 $12.44 $12.44 $11.54 0\n2021-04-16 $12.50 $12.50 $12.50 $12.50 $11.59 0\n2021-04-15 $12.46 $12.46 $12.46 $12.46 $11.55 0\n2021-04-14 $12.37 $12.37 $12.37 $12.37 $11.47 0\n2021-04-13 $12.36 $12.36 $12.36 $12.36 $11.46 0\n2021-04-12 $12.32 $12.32 $12.32 $12.32 $11.43 0\n2021-04-09 $12.35 $12.35 $12.35 $12.35 $11.45 0\n2021-04-08 $12.33 $12.33 $12.33 $12.33 $11.43 0\n2021-04-07 $12.25 $12.25 $12.25 $12.25 $11.36 0\n2021-04-06 $12.29 $12.29 $12.29 $12.29 $11.40 0\n2021-04-05 $12.29 $12.29 $12.29 $12.29 $11.40 0\n2021-04-01 $12.20 $12.20 $12.20 $12.20 $11.31 0\n2021-03-31 $12.05 $12.05 $12.05 $12.05 $11.17 0\n2021-03-30 $12.03 $12.03 $12.03 $12.03 $11.16 0\n2021-03-29 $12.01 $12.01 $12.01 $12.01 $11.14 0\n2021-03-26 $12.07 $12.07 $12.07 $12.07 $11.19 0\n2021-03-25 $11.91 $11.91 $11.91 $11.91 $11.04 0\n2021-03-24 $11.85 $11.85 $11.85 $11.85 $10.99 0\n2021-03-23 $11.94 $11.94 $11.94 $11.94 $11.07 0\n2021-03-22 $12.08 $12.08 $12.08 $12.08 $11.20 0\n2021-03-19 $12.05 $12.05 $12.05 $12.05 $11.17 0\n2021-03-18 $12.03 $12.03 $12.03 $12.03 $11.16 0\n2021-03-17 $12.18 $12.18 $12.18 $12.18 $11.30 0\n2021-03-16 $12.15 $12.15 $12.15 $12.15 $11.27 0\n2021-03-15 $12.17 $12.17 $12.17 $12.17 $11.29 0\n2021-03-12 $12.12 $12.12 $12.12 $12.12 $11.24 0\n2021-03-11 $12.15 $12.15 $12.15 $12.15 $11.27 0\n2021-03-10 $12.00 $12.00 $12.00 $12.00 $11.13 0\n2021-03-09 $11.95 $11.95 $11.95 $11.95 $11.08 0\n2021-03-08 $11.79 $11.79 $11.79 $11.79 $10.93 0\n2021-03-05 $11.90 $11.90 $11.90 $11.90 $11.04 0\n2021-03-04 $11.76 $11.76 $11.76 $11.76 $10.91 0\n2021-03-03 $11.93 $11.93 $11.93 $11.93 $11.06 0\n2021-03-02 $12.02 $12.02 $12.02 $12.02 $11.15 0\n2021-03-01 $12.08 $12.08 $12.08 $12.08 $11.20 0\n2021-02-26 $11.85 $11.85 $11.85 $11.85 $10.99 0\n2021-02-25 $11.93 $11.93 $11.93 $11.93 $11.06 0\n2021-02-24 $12.17 $12.17 $12.17 $12.17 $11.29 0\n2021-02-23 $12.11 $12.11 $12.11 $12.11 $11.23 0\n2021-02-22 $12.11 $12.11 $12.11 $12.11 $11.23 0\n2021-02-19 $12.21 $12.21 $12.21 $12.21 $11.32 0\n2021-02-18 $12.17 $12.17 $12.17 $12.17 $11.29 0\n2021-02-17 $12.25 $12.25 $12.25 $12.25 $11.36 0\n2021-02-16 $12.28 $12.28 $12.28 $12.28 $11.39 0\n2021-02-12 $12.26 $12.26 $12.26 $12.26 $11.37 0\n2021-02-11 $12.21 $12.21 $12.21 $12.21 $11.32 0\n2021-02-10 $12.18 $12.18 $12.18 $12.18 $11.30 0\n2021-02-09 $12.17 $12.17 $12.17 $12.17 $11.29 0\n2021-02-08 $12.14 $12.14 $12.14 $12.14 $11.26 0\n2021-02-05 $12.05 $12.05 $12.05 $12.05 $11.17 0\n2021-02-04 $11.99 $11.99 $11.99 $11.99 $11.12 0\n2021-02-03 $11.91 $11.91 $11.91 $11.91 $11.04 0\n2021-02-02 $11.88 $11.88 $11.88 $11.88 $11.02 0\n2021-02-01 $11.75 $11.75 $11.75 $11.75 $10.90 0\n2021-01-29 $11.56 $11.56 $11.56 $11.56 $10.72 0\n2021-01-28 $11.76 $11.76 $11.76 $11.76 $10.91 0\n2021-01-27 $11.66 $11.66 $11.66 $11.66 $10.81 0\n2021-01-26 $11.92 $11.92 $11.92 $11.92 $11.05 0\n2021-01-25 $11.97 $11.97 $11.97 $11.97 $11.10 0\n2021-01-22 $11.96 $11.96 $11.96 $11.96 $11.09 0\n2021-01-21 $12.00 $12.00 $12.00 $12.00 $11.13 0\n2021-01-20 $12.02 $12.02 $12.02 $12.02 $11.15 0\n2021-01-19 $11.92 $11.92 $11.92 $11.92 $11.05 0\n2021-01-15 $11.81 $11.81 $11.81 $11.81 $10.95 0\n2021-01-14 $11.92 $11.92 $11.92 $11.92 $11.05 0\n2021-01-13 $11.88 $11.88 $11.88 $11.88 $11.02 0\n2021-01-12 $11.88 $11.88 $11.88 $11.88 $11.02 0\n2021-01-11 $11.82 $11.82 $11.82 $11.82 $10.96 0\n2021-01-08 $11.88 $11.88 $11.88 $11.88 $11.02 0\n2021-01-07 $11.81 $11.81 $11.81 $11.81 $10.95 0\n2021-01-06 $11.70 $11.70 $11.70 $11.70 $10.85 0\n2021-01-05 $11.64 $11.64 $11.64 $11.64 $10.79 0\n2021-01-04 $11.53 $11.53 $11.53 $11.53 $10.69 0\n2020-12-31 $11.58 $11.58 $11.58 $11.58 $10.74 0\n2020-12-30 $11.57 $11.57 $11.57 $11.57 $10.73 0\n2020-12-29 $11.94 $11.94 $11.94 $11.94 $10.67 0\n2020-12-28 $11.92 $11.92 $11.92 $11.92 $10.65 0\n2020-12-24 $11.88 $11.88 $11.88 $11.88 $10.62 0\n2020-12-23 $11.87 $11.87 $11.87 $11.87 $10.61 0\n2020-12-22 $11.82 $11.82 $11.82 $11.82 $10.57 0\n2020-12-21 $11.83 $11.83 $11.83 $11.83 $10.57 0\n2020-12-18 $11.90 $11.90 $11.90 $11.90 $10.64 0\n2020-12-17 $11.93 $11.93 $11.93 $11.93 $10.66 0\n2020-12-16 $11.84 $11.84 $11.84 $11.84 $10.58 0\n2020-12-15 $11.81 $11.81 $11.81 $11.81 $10.56 0\n2020-12-14 $11.70 $11.70 $11.70 $11.70 $10.46 0\n2020-12-11 $11.71 $11.71 $11.71 $11.71 $10.47 0\n2020-12-10 $11.75 $11.75 $11.75 $11.75 $10.50 0\n2020-12-09 $11.71 $11.71 $11.71 $11.71 $10.47 0\n2020-12-08 $11.76 $11.76 $11.76 $11.76 $10.51 0\n2020-12-07 $11.73 $11.73 $11.73 $11.73 $10.48 0\n2020-12-04 $11.74 $11.74 $11.74 $11.74 $10.49 0\n2020-12-03 $11.65 $11.65 $11.65 $11.65 $10.41 0\n2020-12-02 $11.61 $11.61 $11.61 $11.61 $10.38 0\n2020-12-01 $11.60 $11.60 $11.60 $11.60 $10.37 0\n2020-11-30 $11.48 $11.48 $11.48 $11.48 $10.26 0\n2020-11-27 $11.60 $11.60 $11.60 $11.60 $10.37 0\n2020-11-25 $11.54 $11.54 $11.54 $11.54 $10.31 0\n2020-11-24 $11.56 $11.56 $11.56 $11.56 $10.33 0\n2020-11-23 $11.41 $11.41 $11.41 $11.41 $10.20 0\n2020-11-20 $11.35 $11.35 $11.35 $11.35 $10.15 0\n2020-11-19 $11.35 $11.35 $11.35 $11.35 $10.15 0\n2020-11-18 $11.30 $11.30 $11.30 $11.30 $10.10 0\n2020-11-17 $11.36 $11.36 $11.36 $11.36 $10.15 0\n2020-11-16 $11.37 $11.37 $11.37 $11.37 $10.16 0\n2020-11-13 $11.24 $11.24 $11.24 $11.24 $10.05 0\n2020-11-12 $11.12 $11.12 $11.12 $11.12 $9.94 0\n2020-11-11 $11.20 $11.20 $11.20 $11.20 $10.01 0\n2020-11-10 $11.13 $11.13 $11.13 $11.13 $9.95 0\n2020-11-09 $11.14 $11.14 $11.14 $11.14 $9.96 0\n2020-11-06 $11.01 $11.01 $11.01 $11.01 $9.84 0\n2020-11-05 $11.01 $11.01 $11.01 $11.01 $9.84 0\n2020-11-04 $10.81 $10.81 $10.81 $10.81 $9.66 0\n2020-11-03 $10.62 $10.62 $10.62 $10.62 $9.49 0\n2020-11-02 $10.46 $10.46 $10.46 $10.46 $9.35 0\n2020-10-30 $10.35 $10.35 $10.35 $10.35 $9.25 0\n2020-10-29 $10.45 $10.45 $10.45 $10.45 $9.34 0\n2020-10-28 $10.39 $10.39 $10.39 $10.39 $9.29 0\n2020-10-27 $10.65 $10.65 $10.65 $10.65 $9.52 0\n2020-10-26 $10.67 $10.67 $10.67 $10.67 $9.54 0\n2020-10-23 $10.83 $10.83 $10.83 $10.83 $9.68 0\n2020-10-22 $10.80 $10.80 $10.80 $10.80 $9.65 0\n2020-10-21 $10.77 $10.77 $10.77 $10.77 $9.63 0\n2020-10-20 $10.80 $10.80 $10.80 $10.80 $9.65 0\n2020-10-19 $10.75 $10.75 $10.75 $10.75 $9.61 0\n2020-10-16 $10.83 $10.83 $10.83 $10.83 $9.68 0\n2020-10-15 $10.82 $10.82 $10.82 $10.82 $9.67 0\n2020-10-14 $10.87 $10.87 $10.87 $10.87 $9.72 0\n2020-10-13 $10.90 $10.90 $10.90 $10.90 $9.74 0\n2020-10-12 $10.95 $10.95 $10.95 $10.95 $9.79 0\n2020-10-09 $10.86 $10.86 $10.86 $10.86 $9.71 0\n2020-10-08 $10.78 $10.78 $10.78 $10.78 $9.64 0\n2020-10-07 $10.71 $10.71 $10.71 $10.71 $9.57 0\n2020-10-06 $10.58 $10.58 $10.58 $10.58 $9.46 0\n2020-10-05 $10.66 $10.66 $10.66 $10.66 $9.53 0\n2020-10-02 $10.51 $10.51 $10.51 $10.51 $9.39 0\n2020-10-01 $10.57 $10.57 $10.57 $10.57 $9.45 0\n2020-09-30 $10.51 $10.51 $10.51 $10.51 $9.39 0\n2020-09-29 $10.46 $10.46 $10.46 $10.46 $9.35 0\n2020-09-28 $10.49 $10.49 $10.49 $10.49 $9.38 0\n2020-09-25 $10.36 $10.36 $10.36 $10.36 $9.26 0\n2020-09-24 $10.28 $10.28 $10.28 $10.28 $9.19 0\n2020-09-23 $10.28 $10.28 $10.28 $10.28 $9.19 0\n2020-09-22 $10.44 $10.44 $10.44 $10.44 $9.33 0\n2020-09-21 $10.41 $10.41 $10.41 $10.41 $9.30 0\n2020-09-18 $10.57 $10.57 $10.57 $10.57 $9.45 0\n2020-09-17 $10.63 $10.63 $10.63 $10.63 $9.50 0\n2020-09-16 $10.68 $10.68 $10.68 $10.68 $9.55 0\n2020-09-15 $10.68 $10.68 $10.68 $10.68 $9.55 0\n2020-09-14 $10.63 $10.63 $10.63 $10.63 $9.50 0\n2020-09-11 $10.51 $10.51 $10.51 $10.51 $9.39 0\n2020-09-10 $10.46 $10.46 $10.46 $10.46 $9.35 0\n2020-09-09 $10.58 $10.58 $10.58 $10.58 $9.46 0\n2020-09-08 $10.43 $10.43 $10.43 $10.43 $9.32 0\n2020-09-04 $10.61 $10.61 $10.61 $10.61 $9.48 0\n2020-09-03 $10.66 $10.66 $10.66 $10.66 $9.53 0\n2020-09-02 $10.92 $10.92 $10.92 $10.92 $9.76 0\n2020-09-01 $10.82 $10.82 $10.82 $10.82 $9.67 0\n2020-08-31 $10.75 $10.75 $10.75 $10.75 $9.61 0\n2020-08-28 $10.80 $10.80 $10.80 $10.80 $9.65 0\n2020-08-27 $10.74 $10.74 $10.74 $10.74 $9.60 0\n2020-08-26 $10.76 $10.76 $10.76 $10.76 $9.62 0\n2020-08-25 $10.70 $10.70 $10.70 $10.70 $9.56 0\n2020-08-24 $10.66 $10.66 $10.66 $10.66 $9.53 0\n2020-08-21 $10.56 $10.56 $10.56 $10.56 $9.44 0\n2020-08-20 $10.55 $10.55 $10.55 $10.55 $9.43 0\n2020-08-19 $10.57 $10.57 $10.57 $10.57 $9.45 0\n2020-08-18 $10.61 $10.61 $10.61 $10.61 $9.48 0\n2020-08-17 $10.59 $10.59 $10.59 $10.59 $9.47 0\n2020-08-14 $10.54 $10.54 $10.54 $10.54 $9.42 0\n2020-08-13 $10.56 $10.56 $10.56 $10.56 $9.44 0\n2020-08-12 $10.58 $10.58 $10.58 $10.58 $9.46 0\n2020-08-11 $10.47 $10.47 $10.47 $10.47 $9.36 0\n2020-08-10 $10.48 $10.48 $10.48 $10.48 $9.37 0\n2020-08-07 $10.47 $10.47 $10.47 $10.47 $9.36 0\n2020-08-06 $10.51 $10.51 $10.51 $10.51 $9.39 0\n2020-08-05 $10.49 $10.49 $10.49 $10.49 $9.38 0\n2020-08-04 $10.41 $10.41 $10.41 $10.41 $9.30 0\n2020-08-03 $10.35 $10.35 $10.35 $10.35 $9.25 0\n2020-07-31 $10.26 $10.26 $10.26 $10.26 $9.17 0\n2020-07-30 $10.30 $10.30 $10.30 $10.30 $9.21 0\n2020-07-29 $10.36 $10.36 $10.36 $10.36 $9.26 0\n2020-07-28 $10.26 $10.26 $10.26 $10.26 $9.17 0\n2020-07-27 $10.30 $10.30 $10.30 $10.30 $9.21 0\n2020-07-24 $10.21 $10.21 $10.21 $10.21 $9.13 0\n2020-07-23 $10.27 $10.27 $10.27 $10.27 $9.18 0\n2020-07-22 $10.33 $10.33 $10.33 $10.33 $9.23 0\n2020-07-21 $10.32 $10.32 $10.32 $10.32 $9.22 0\n2020-07-20 $10.26 $10.26 $10.26 $10.26 $9.17 0\n2020-07-17 $10.18 $10.18 $10.18 $10.18 $9.10 0\n2020-07-16 $10.14 $10.14 $10.14 $10.14 $9.06 0\n2020-07-15 $10.20 $10.20 $10.20 $10.20 $9.12 0\n2020-07-14 $10.09 $10.09 $10.09 $10.09 $9.02 0\n2020-07-13 $10.01 $10.01 $10.01 $10.01 $8.95 0\n2020-07-10 $10.09 $10.09 $10.09 $10.09 $9.02 0\n2020-07-09 $10.02 $10.02 $10.02 $10.02 $8.96 0\n2020-07-08 $10.07 $10.07 $10.07 $10.07 $9.00 0\n2020-07-07 $9.98 $9.98 $9.98 $9.98 $8.92 0\n2020-07-06 $10.07 $10.07 $10.07 $10.07 $9.00 0\n2020-07-02 $9.91 $9.91 $9.91 $9.91 $8.86 0\n2020-07-01 $9.84 $9.84 $9.84 $9.84 $8.80 0\n2020-06-30 $9.81 $9.81 $9.81 $9.81 $8.77 0\n2020-06-29 $9.74 $9.74 $9.74 $9.74 $8.71 0\n2020-06-26 $9.65 $9.65 $9.65 $9.65 $8.63 0\n2020-06-25 $9.80 $9.80 $9.80 $9.80 $8.76 0\n2020-06-24 $9.72 $9.72 $9.72 $9.72 $8.69 0\n2020-06-23 $9.93 $9.93 $9.93 $9.93 $8.88 0\n2020-06-22 $9.87 $9.87 $9.87 $9.87 $8.82 0\n2020-06-19 $9.81 $9.81 $9.81 $9.81 $8.77 0\n2020-06-18 $9.83 $9.83 $9.83 $9.83 $8.79 0\n2020-06-17 $9.83 $9.83 $9.83 $9.83 $8.79 0\n2020-06-16 $9.83 $9.83 $9.83 $9.83 $8.79 0\n2020-06-15 $9.71 $9.71 $9.71 $9.71 $8.68 0\n2020-06-12 $9.66 $9.66 $9.66 $9.66 $8.63 0\n2020-06-11 $9.54 $9.54 $9.54 $9.54 $8.53 0\n2020-06-10 $10.00 $10.00 $10.00 $10.00 $8.94 0\n2020-06-09 $10.04 $10.04 $10.04 $10.04 $8.97 0\n2020-06-08 $10.11 $10.11 $10.11 $10.11 $9.04 0\n2020-06-05 $10.02 $10.02 $10.02 $10.02 $8.96 0\n2020-06-04 $9.83 $9.83 $9.83 $9.83 $8.79 0\n2020-06-03 $9.84 $9.84 $9.84 $9.84 $8.80 0\n2020-06-02 $9.70 $9.70 $9.70 $9.70 $8.67 0\n2020-06-01 $9.59 $9.59 $9.59 $9.59 $8.57 0\n2020-05-29 $9.51 $9.51 $9.51 $9.51 $8.50 0\n2020-05-28 $9.47 $9.47 $9.47 $9.47 $8.46 0\n2020-05-27 $9.48 $9.48 $9.48 $9.48 $8.47 0\n2020-05-26 $9.38 $9.38 $9.38 $9.38 $8.38 0\n2020-05-22 $9.22 $9.22 $9.22 $9.22 $8.24 0\n2020-05-21 $9.25 $9.25 $9.25 $9.25 $8.27 0\n2020-05-20 $9.30 $9.30 $9.30 $9.30 $8.31 0\n2020-05-19 $9.16 $9.16 $9.16 $9.16 $8.19 0\n2020-05-18 $9.22 $9.22 $9.22 $9.22 $8.24 0\n2020-05-15 $8.96 $8.96 $8.96 $8.96 $8.01 0\n2020-05-14 $8.95 $8.95 $8.95 $8.95 $8.00 0\n2020-05-13 $8.91 $8.91 $8.91 $8.91 $7.96 0\n2020-05-12 $9.02 $9.02 $9.02 $9.02 $8.06 0\n2020-05-11 $9.13 $9.13 $9.13 $9.13 $8.16 0\n2020-05-08 $9.16 $9.16 $9.16 $9.16 $8.19 0\n2020-05-07 $9.13 $9.13 $9.13 $9.13 $8.07 0\n2020-05-06 $9.02 $9.02 $9.02 $9.02 $7.97 0\n2020-05-05 $9.06 $9.06 $9.06 $9.06 $8.01 0\n2020-05-04 $9.01 $9.01 $9.01 $9.01 $7.96 0\n2020-05-01 $9.00 $9.00 $9.00 $9.00 $7.95 0\n2020-04-30 $9.20 $9.20 $9.20 $9.20 $8.13 0\n2020-04-29 $9.32 $9.32 $9.32 $9.32 $8.24 0\n2020-04-28 $9.11 $9.11 $9.11 $9.11 $8.05 0\n2020-04-27 $9.08 $9.08 $9.08 $9.08 $8.02 0\n2020-04-24 $8.96 $8.96 $8.96 $8.96 $7.92 0\n2020-04-23 $8.89 $8.89 $8.89 $8.89 $7.86 0\n2020-04-22 $8.89 $8.89 $8.89 $8.89 $7.86 0\n2020-04-21 $8.74 $8.74 $8.74 $8.74 $7.72 0\n2020-04-20 $8.95 $8.95 $8.95 $8.95 $7.91 0\n2020-04-17 $9.05 $9.05 $9.05 $9.05 $8.00 0\n2020-04-16 $8.84 $8.84 $8.84 $8.84 $7.81 0\n2020-04-15 $8.82 $8.82 $8.82 $8.82 $7.80 0\n2020-04-14 $9.01 $9.01 $9.01 $9.01 $7.96 0\n2020-04-13 $8.85 $8.85 $8.85 $8.85 $7.82 0\n2020-04-08 $8.79 $8.79 $8.79 $8.79 $7.77 0\n2020-04-07 $8.61 $8.61 $8.61 $8.61 $7.61 0\n2020-04-06 $8.58 $8.58 $8.58 $8.58 $7.58 0\n2020-04-03 $8.19 $8.19 $8.19 $8.19 $7.24 0\n2020-04-02 $8.29 $8.29 $8.29 $8.29 $7.33 0\n2020-04-01 $8.17 $8.17 $8.17 $8.17 $7.22 0\n2020-03-31 $8.46 $8.46 $8.46 $8.46 $7.48 0\n2020-03-30 $8.51 $8.51 $8.51 $8.51 $7.52 0\n2020-03-27 $8.38 $8.38 $8.38 $8.38 $7.41 0\n2020-03-26 $8.59 $8.59 $8.59 $8.59 $7.59 0\n2020-03-25 $8.25 $8.25 $8.25 $8.25 $7.29 0\n2020-03-24 $8.09 $8.09 $8.09 $8.09 $7.15 0\n2020-03-23 $7.58 $7.58 $7.58 $7.58 $6.70 0\n2020-03-20 $7.70 $7.70 $7.70 $7.70 $6.81 0\n2020-03-19 $7.80 $7.80 $7.80 $7.80 $6.89 0\n2020-03-18 $7.75 $7.75 $7.75 $7.75 $6.85 0\n2020-03-17 $8.17 $8.17 $8.17 $8.17 $7.22 0\n2020-03-16 $7.93 $7.93 $7.93 $7.93 $7.01 0\n2020-03-13 $8.71 $8.71 $8.71 $8.71 $7.70 0\n2020-03-12 $8.25 $8.25 $8.25 $8.25 $7.29 0\n2020-03-11 $8.97 $8.97 $8.97 $8.97 $7.93 0\n2020-03-10 $9.33 $9.33 $9.33 $9.33 $8.25 0\n2020-03-09 $9.06 $9.06 $9.06 $9.06 $8.01 0\n2020-03-06 $9.68 $9.68 $9.68 $9.68 $8.56 0\n2020-03-05 $9.83 $9.83 $9.83 $9.83 $8.69 0\n2020-03-04 $10.06 $10.06 $10.06 $10.06 $8.89 0\n2020-03-03 $9.80 $9.80 $9.80 $9.80 $8.66 0\n2020-03-02 $9.94 $9.94 $9.94 $9.94 $8.78 0\n2020-02-28 $9.70 $9.70 $9.70 $9.70 $8.57 0\n2020-02-27 $9.74 $9.74 $9.74 $9.74 $8.61 0\n2020-02-26 $10.04 $10.04 $10.04 $10.04 $8.87 0\n2020-02-25 $10.07 $10.07 $10.07 $10.07 $8.90 0\n2020-02-24 $10.27 $10.27 $10.27 $10.27 $9.08 0\n2020-02-21 $10.58 $10.58 $10.58 $10.58 $9.35 0\n2020-02-20 $10.65 $10.65 $10.65 $10.65 $9.41 0\n2020-02-19 $10.70 $10.70 $10.70 $10.70 $9.46 0\n2020-02-18 $10.64 $10.64 $10.64 $10.64 $9.40 0\n2020-02-14 $10.67 $10.67 $10.67 $10.67 $9.43 0\n2020-02-13 $10.67 $10.67 $10.67 $10.67 $9.43 0\n2020-02-12 $10.69 $10.69 $10.69 $10.69 $9.45 0\n2020-02-11 $10.63 $10.63 $10.63 $10.63 $9.39 0\n2020-02-10 $10.58 $10.58 $10.58 $10.58 $9.35 0\n2020-02-07 $10.55 $10.55 $10.55 $10.55 $9.32 0\n2020-02-06 $10.61 $10.61 $10.61 $10.61 $9.38 0\n2020-02-04 $10.50 $10.50 $10.50 $10.50 $9.28 0\n2020-02-03 $10.36 $10.36 $10.36 $10.36 $9.16 0\n2020-01-31 $10.30 $10.30 $10.30 $10.30 $9.10 0\n2020-01-30 $10.46 $10.46 $10.46 $10.46 $9.24 0\n2020-01-29 $10.48 $10.48 $10.48 $10.48 $9.26 0\n2020-01-28 $10.47 $10.47 $10.47 $10.47 $9.25 0\n2020-01-27 $10.40 $10.40 $10.40 $10.40 $9.19 0\n2020-01-24 $10.56 $10.56 $10.56 $10.56 $9.33 0\n2020-01-23 $10.62 $10.62 $10.62 $10.62 $9.39 0\n2020-01-22 $10.64 $10.64 $10.64 $10.64 $9.40 0\n2020-01-21 $10.63 $10.63 $10.63 $10.63 $9.39 0\n2020-01-17 $10.67 $10.67 $10.67 $10.67 $9.43 0\n2020-01-16 $10.65 $10.65 $10.65 $10.65 $9.41 0\n2020-01-15 $10.60 $10.60 $10.60 $10.60 $9.37 0\n2020-01-14 $10.60 $10.60 $10.60 $10.60 $9.37 0\n2020-01-13 $10.60 $10.60 $10.60 $10.60 $9.37 0\n2020-01-10 $10.54 $10.54 $10.54 $10.54 $9.32 0\n2020-01-09 $10.55 $10.55 $10.55 $10.55 $9.32 0\n2020-01-08 $10.50 $10.50 $10.50 $10.50 $9.28 0\n2020-01-07 $10.48 $10.48 $10.48 $10.48 $9.26 0\n2020-01-06 $10.49 $10.49 $10.49 $10.49 $9.27 0\n2020-01-03 $10.47 $10.47 $10.47 $10.47 $9.25 0\n2020-01-02 $10.52 $10.52 $10.52 $10.52 $9.30 0\n2019-12-31 $10.44 $10.44 $10.44 $10.44 $9.23 0\n2019-12-30 $10.42 $10.42 $10.42 $10.42 $9.21 0\n2019-12-27 $10.83 $10.83 $10.83 $10.83 $9.26 0\n2019-12-26 $10.82 $10.82 $10.82 $10.82 $9.25 0\n2019-12-24 $10.77 $10.77 $10.77 $10.77 $9.21 0\n2019-12-23 $10.77 $10.77 $10.77 $10.77 $9.21 0\n2019-12-20 $10.75 $10.75 $10.75 $10.75 $9.19 0\n2019-12-19 $10.72 $10.72 $10.72 $10.72 $9.16 0\n2019-12-18 $10.70 $10.70 $10.70 $10.70 $9.15 0\n2019-12-17 $10.71 $10.71 $10.71 $10.71 $9.16 0\n2019-12-16 $10.69 $10.69 $10.69 $10.69 $9.14 0\n2019-12-13 $10.62 $10.62 $10.62 $10.62 $9.08 0\n2019-12-12 $10.60 $10.60 $10.60 $10.60 $9.06 0\n2019-12-11 $10.52 $10.52 $10.52 $10.52 $8.99 0\n2019-12-10 $10.48 $10.48 $10.48 $10.48 $8.96 0\n2019-12-09 $10.48 $10.48 $10.48 $10.48 $8.96 0\n2019-12-06 $10.50 $10.50 $10.50 $10.50 $8.98 0\n2019-12-05 $10.43 $10.43 $10.43 $10.43 $8.92 0\n2019-12-04 $10.42 $10.42 $10.42 $10.42 $8.91 0\n2019-12-03 $10.37 $10.37 $10.37 $10.37 $8.86 0\n2019-12-02 $10.40 $10.40 $10.40 $10.40 $8.89 0\n2019-11-29 $10.46 $10.46 $10.46 $10.46 $8.94 0\n2019-11-27 $10.52 $10.52 $10.52 $10.52 $8.99 0\n2019-11-26 $10.48 $10.48 $10.48 $10.48 $8.96 0\n2019-11-25 $10.48 $10.48 $10.48 $10.48 $8.96 0\n2019-11-22 $10.40 $10.40 $10.40 $10.40 $8.89 0\n2019-11-21 $10.38 $10.38 $10.38 $10.38 $8.87 0\n2019-11-20 $10.40 $10.40 $10.40 $10.40 $8.89 0\n2019-11-19 $10.43 $10.43 $10.43 $10.43 $8.92 0\n2019-11-18 $10.42 $10.42 $10.42 $10.42 $8.91 0\n2019-11-15 $10.42 $10.42 $10.42 $10.42 $8.91 0\n2019-11-14 $10.35 $10.35 $10.35 $10.35 $8.85 0\n2019-11-13 $10.35 $10.35 $10.35 $10.35 $8.85 0\n2019-11-12 $10.36 $10.36 $10.36 $10.36 $8.86 0\n2019-11-11 $10.34 $10.34 $10.34 $10.34 $8.84 0\n2019-11-08 $10.37 $10.37 $10.37 $10.37 $8.86 0\n2019-11-07 $10.37 $10.37 $10.37 $10.37 $8.86 0\n2019-11-06 $10.34 $10.34 $10.34 $10.34 $8.84 0\n2019-11-05 $10.34 $10.34 $10.34 $10.34 $8.84 0\n2019-11-04 $10.35 $10.35 $10.35 $10.35 $8.85 0\n2019-11-01 $10.30 $10.30 $10.30 $10.30 $8.80 0\n2019-10-31 $10.20 $10.20 $10.20 $10.20 $8.72 0\n2019-10-30 $10.23 $10.23 $10.23 $10.23 $8.75 0\n2019-10-29 $10.19 $10.19 $10.19 $10.19 $8.71 0\n2019-10-28 $10.20 $10.20 $10.20 $10.20 $8.72 0\n2019-10-25 $10.15 $10.15 $10.15 $10.15 $8.68 0\n2019-10-24 $10.12 $10.12 $10.12 $10.12 $8.65 0\n2019-10-23 $10.09 $10.09 $10.09 $10.09 $8.63 0\n2019-10-22 $10.07 $10.07 $10.07 $10.07 $8.61 0\n2019-10-21 $10.08 $10.08 $10.08 $10.08 $8.62 0\n2019-10-18 $10.04 $10.04 $10.04 $10.04 $8.58 0\n2019-10-17 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-10-16 $10.02 $10.02 $10.02 $10.02 $8.57 0\n2019-10-15 $10.03 $10.03 $10.03 $10.03 $8.57 0\n2019-10-14 $9.95 $9.95 $9.95 $9.95 $8.51 0\n2019-10-11 $9.97 $9.97 $9.97 $9.97 $8.52 0\n2019-10-10 $9.86 $9.86 $9.86 $9.86 $8.43 0\n2019-10-09 $9.81 $9.81 $9.81 $9.81 $8.39 0\n2019-10-08 $9.75 $9.75 $9.75 $9.75 $8.33 0\n2019-10-07 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-10-04 $9.88 $9.88 $9.88 $9.88 $8.45 0\n2019-10-03 $9.79 $9.79 $9.79 $9.79 $8.37 0\n2019-10-02 $9.73 $9.73 $9.73 $9.73 $8.32 0\n2019-10-01 $9.86 $9.86 $9.86 $9.86 $8.43 0\n2019-09-30 $9.95 $9.95 $9.95 $9.95 $8.51 0\n2019-09-27 $9.93 $9.93 $9.93 $9.93 $8.49 0\n2019-09-26 $9.98 $9.98 $9.98 $9.98 $8.53 0\n2019-09-25 $9.99 $9.99 $9.99 $9.99 $8.54 0\n2019-09-24 $9.98 $9.98 $9.98 $9.98 $8.53 0\n2019-09-23 $10.04 $10.04 $10.04 $10.04 $8.58 0\n2019-09-20 $10.05 $10.05 $10.05 $10.05 $8.59 0\n2019-09-19 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-09-18 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-09-17 $10.07 $10.07 $10.07 $10.07 $8.61 0\n2019-09-16 $10.05 $10.05 $10.05 $10.05 $8.59 0\n2019-09-13 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-09-12 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-09-11 $10.04 $10.04 $10.04 $10.04 $8.58 0\n2019-09-10 $9.98 $9.98 $9.98 $9.98 $8.53 0\n2019-09-09 $9.98 $9.98 $9.98 $9.98 $8.53 0\n2019-09-06 $9.98 $9.98 $9.98 $9.98 $8.53 0\n2019-09-05 $9.96 $9.96 $9.96 $9.96 $8.51 0\n2019-09-04 $9.88 $9.88 $9.88 $9.88 $8.45 0\n2019-09-03 $9.77 $9.77 $9.77 $9.77 $8.35 0\n2019-08-30 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-08-29 $9.81 $9.81 $9.81 $9.81 $8.39 0\n2019-08-28 $9.71 $9.71 $9.71 $9.71 $8.30 0\n2019-08-27 $9.68 $9.68 $9.68 $9.68 $8.27 0\n2019-08-26 $9.69 $9.69 $9.69 $9.69 $8.28 0\n2019-08-23 $9.62 $9.62 $9.62 $9.62 $8.22 0\n2019-08-22 $9.78 $9.78 $9.78 $9.78 $8.36 0\n2019-08-21 $9.81 $9.81 $9.81 $9.81 $8.39 0\n2019-08-20 $9.75 $9.75 $9.75 $9.75 $8.33 0\n2019-08-19 $9.78 $9.78 $9.78 $9.78 $8.36 0\n2019-08-16 $9.72 $9.72 $9.72 $9.72 $8.31 0\n2019-08-15 $9.61 $9.61 $9.61 $9.61 $8.22 0\n2019-08-14 $9.59 $9.59 $9.59 $9.59 $8.20 0\n2019-08-13 $9.80 $9.80 $9.80 $9.80 $8.38 0\n2019-08-12 $9.70 $9.70 $9.70 $9.70 $8.29 0\n2019-08-09 $9.78 $9.78 $9.78 $9.78 $8.36 0\n2019-08-08 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-08-07 $9.70 $9.70 $9.70 $9.70 $8.29 0\n2019-08-06 $9.69 $9.69 $9.69 $9.69 $8.28 0\n2019-08-05 $9.61 $9.61 $9.61 $9.61 $8.22 0\n2019-08-02 $9.83 $9.83 $9.83 $9.83 $8.40 0\n2019-08-01 $9.91 $9.91 $9.91 $9.91 $8.47 0\n2019-07-31 $9.97 $9.97 $9.97 $9.97 $8.52 0\n2019-07-30 $10.05 $10.05 $10.05 $10.05 $8.59 0\n2019-07-29 $10.07 $10.07 $10.07 $10.07 $8.61 0\n2019-07-26 $10.09 $10.09 $10.09 $10.09 $8.63 0\n2019-07-25 $10.04 $10.04 $10.04 $10.04 $8.58 0\n2019-07-24 $10.10 $10.10 $10.10 $10.10 $8.63 0\n2019-07-23 $10.06 $10.06 $10.06 $10.06 $8.60 0\n2019-07-22 $10.01 $10.01 $10.01 $10.01 $8.56 0\n2019-07-19 $10.00 $10.00 $10.00 $10.00 $8.55 0\n2019-07-18 $10.04 $10.04 $10.04 $10.04 $8.58 0\n2019-07-17 $10.02 $10.02 $10.02 $10.02 $8.57 0\n2019-07-16 $10.05 $10.05 $10.05 $10.05 $8.59 0\n2019-07-15 $10.08 $10.08 $10.08 $10.08 $8.62 0\n2019-07-12 $10.07 $10.07 $10.07 $10.07 $8.61 0\n2019-07-11 $10.03 $10.03 $10.03 $10.03 $8.57 0\n2019-07-10 $10.03 $10.03 $10.03 $10.03 $8.57 0\n2019-07-09 $9.99 $9.99 $9.99 $9.99 $8.54 0\n2019-07-08 $9.99 $9.99 $9.99 $9.99 $8.54 0\n2019-07-05 $10.05 $10.05 $10.05 $10.05 $8.59 0\n2019-07-03 $10.08 $10.08 $10.08 $10.08 $8.62 0\n2019-07-02 $10.02 $10.02 $10.02 $10.02 $8.57 0\n2019-07-01 $10.01 $10.01 $10.01 $10.01 $8.56 0\n2019-06-28 $9.95 $9.95 $9.95 $9.95 $8.51 0\n2019-06-27 $9.90 $9.90 $9.90 $9.90 $8.46 0\n2019-06-26 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-06-25 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-06-24 $9.91 $9.91 $9.91 $9.91 $8.47 0\n2019-06-21 $9.92 $9.92 $9.92 $9.92 $8.48 0\n2019-06-20 $9.95 $9.95 $9.95 $9.95 $8.51 0\n2019-06-19 $9.86 $9.86 $9.86 $9.86 $8.43 0\n2019-06-18 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-06-17 $9.71 $9.71 $9.71 $9.71 $8.30 0\n2019-06-14 $9.71 $9.71 $9.71 $9.71 $8.30 0\n2019-06-13 $9.74 $9.74 $9.74 $9.74 $8.33 0\n2019-06-12 $9.70 $9.70 $9.70 $9.70 $8.29 0\n2019-06-11 $9.74 $9.74 $9.74 $9.74 $8.33 0\n2019-06-10 $9.72 $9.72 $9.72 $9.72 $8.31 0\n2019-06-06 $9.60 $9.60 $9.60 $9.60 $8.21 0\n2019-06-05 $9.57 $9.57 $9.57 $9.57 $8.18 0\n2019-06-04 $9.55 $9.55 $9.55 $9.55 $8.16 0\n2019-06-03 $9.42 $9.42 $9.42 $9.42 $8.05 0\n2019-05-31 $9.41 $9.41 $9.41 $9.41 $8.04 0\n2019-05-30 $9.47 $9.47 $9.47 $9.47 $8.10 0\n2019-05-29 $9.45 $9.45 $9.45 $9.45 $8.08 0\n2019-05-28 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-05-24 $9.55 $9.55 $9.55 $9.55 $8.16 0\n2019-05-23 $9.51 $9.51 $9.51 $9.51 $8.13 0\n2019-05-22 $9.61 $9.61 $9.61 $9.61 $8.22 0\n2019-05-21 $9.64 $9.64 $9.64 $9.64 $8.24 0\n2019-05-20 $9.57 $9.57 $9.57 $9.57 $8.18 0\n2019-05-17 $9.63 $9.63 $9.63 $9.63 $8.23 0\n2019-05-16 $9.69 $9.69 $9.69 $9.69 $8.28 0\n2019-05-15 $9.63 $9.63 $9.63 $9.63 $8.23 0\n2019-05-14 $9.58 $9.58 $9.58 $9.58 $8.19 0\n2019-05-13 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-05-10 $9.70 $9.70 $9.70 $9.70 $8.29 0\n2019-05-09 $9.66 $9.66 $9.66 $9.66 $8.26 0\n2019-05-08 $9.71 $9.71 $9.71 $9.71 $8.30 0\n2019-05-07 $9.72 $9.72 $9.72 $9.72 $8.31 0\n2019-05-06 $9.86 $9.86 $9.86 $9.86 $8.43 0\n2019-05-03 $9.91 $9.91 $9.91 $9.91 $8.47 0\n2019-05-02 $9.83 $9.83 $9.83 $9.83 $8.40 0\n2019-05-01 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-04-30 $9.90 $9.90 $9.90 $9.90 $8.46 0\n2019-04-29 $9.90 $9.90 $9.90 $9.90 $8.46 0\n2019-04-26 $9.88 $9.88 $9.88 $9.88 $8.45 0\n2019-04-25 $9.84 $9.84 $9.84 $9.84 $8.41 0\n2019-04-24 $9.85 $9.85 $9.85 $9.85 $8.42 0\n2019-04-23 $9.88 $9.88 $9.88 $9.88 $8.45 0\n2019-04-22 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-04-18 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-04-17 $9.81 $9.81 $9.81 $9.81 $8.39 0\n2019-04-16 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-04-15 $9.81 $9.81 $9.81 $9.81 $8.39 0\n2019-04-12 $9.82 $9.82 $9.82 $9.82 $8.39 0\n2019-04-11 $9.77 $9.77 $9.77 $9.77 $8.35 0\n2019-04-10 $9.79 $9.79 $9.79 $9.79 $8.37 0\n2019-04-09 $9.75 $9.75 $9.75 $9.75 $8.33 0\n2019-04-08 $9.79 $9.79 $9.79 $9.79 $8.37 0\n2019-04-05 $9.79 $9.79 $9.79 $9.79 $8.37 0\n2019-04-04 $9.75 $9.75 $9.75 $9.75 $8.33 0\n2019-04-03 $9.74 $9.74 $9.74 $9.74 $8.33 0\n2019-04-02 $9.70 $9.70 $9.70 $9.70 $8.29 0\n2019-04-01 $9.69 $9.69 $9.69 $9.69 $8.28 0\n2019-03-29 $9.60 $9.60 $9.60 $9.60 $8.21 0\n2019-03-28 $9.56 $9.56 $9.56 $9.56 $8.17 0\n2019-03-27 $9.53 $9.53 $9.53 $9.53 $8.15 0\n2019-03-26 $9.56 $9.56 $9.56 $9.56 $8.17 0\n2019-03-25 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-03-22 $9.51 $9.51 $9.51 $9.51 $8.13 0\n2019-03-21 $9.67 $9.67 $9.67 $9.67 $8.27 0\n2019-03-20 $9.61 $9.61 $9.61 $9.61 $8.22 0\n2019-03-19 $9.62 $9.62 $9.62 $9.62 $8.22 0\n2019-03-18 $9.63 $9.63 $9.63 $9.63 $8.23 0\n2019-03-15 $9.58 $9.58 $9.58 $9.58 $8.19 0\n2019-03-14 $9.53 $9.53 $9.53 $9.53 $8.15 0\n2019-03-13 $9.54 $9.54 $9.54 $9.54 $8.16 0\n2019-03-12 $9.49 $9.49 $9.49 $9.49 $8.11 0\n2019-03-11 $9.46 $9.46 $9.46 $9.46 $8.09 0\n2019-03-08 $9.35 $9.35 $9.35 $9.35 $7.99 0\n2019-03-07 $9.37 $9.37 $9.37 $9.37 $8.01 0\n2019-03-06 $9.45 $9.45 $9.45 $9.45 $8.08 0\n2019-03-05 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-03-04 $9.49 $9.49 $9.49 $9.49 $8.11 0\n2019-03-01 $9.51 $9.51 $9.51 $9.51 $8.13 0\n2019-02-28 $9.47 $9.47 $9.47 $9.47 $8.10 0\n2019-02-27 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-02-26 $9.50 $9.50 $9.50 $9.50 $8.12 0\n2019-02-25 $9.51 $9.51 $9.51 $9.51 $8.13 0\n2019-02-22 $9.48 $9.48 $9.48 $9.48 $8.10 0\n2019-02-21 $9.42 $9.42 $9.42 $9.42 $8.05 0\n2019-02-20 $9.46 $9.46 $9.46 $9.46 $8.09 0\n2019-02-19 $9.44 $9.44 $9.44 $9.44 $8.07 0\n2019-02-15 $9.41 $9.41 $9.41 $9.41 $8.04 0\n2019-02-14 $9.33 $9.33 $9.33 $9.33 $7.98 0\n2019-02-13 $9.33 $9.33 $9.33 $9.33 $7.98 0\n2019-02-12 $9.32 $9.32 $9.32 $9.32 $7.97 0\n2019-02-11 $9.23 $9.23 $9.23 $9.23 $7.89 0\n2019-02-08 $9.22 $9.22 $9.22 $9.22 $7.88 0\n2019-02-07 $9.23 $9.23 $9.23 $9.23 $7.89 0\n2019-02-06 $9.31 $9.31 $9.31 $9.31 $7.96 0\n2019-02-05 $9.33 $9.33 $9.33 $9.33 $7.98 0\n2019-02-04 $9.28 $9.28 $9.28 $9.28 $7.93 0\n2019-02-01 $9.24 $9.24 $9.24 $9.24 $7.90 0\n2019-01-31 $9.24 $9.24 $9.24 $9.24 $7.90 0\n2019-01-30 $9.18 $9.18 $9.18 $9.18 $7.85 0\n2019-01-29 $9.07 $9.07 $9.07 $9.07 $7.75 0\n2019-01-28 $9.07 $9.07 $9.07 $9.07 $7.75 0\n2019-01-25 $9.13 $9.13 $9.13 $9.13 $7.80 0\n2019-01-24 $9.05 $9.05 $9.05 $9.05 $7.74 0\n2019-01-23 $9.02 $9.02 $9.02 $9.02 $7.71 0\n2019-01-22 $9.01 $9.01 $9.01 $9.01 $7.70 0\n2019-01-18 $9.12 $9.12 $9.12 $9.12 $7.80 0\n2019-01-17 $9.03 $9.03 $9.03 $9.03 $7.72 0\n2019-01-16 $8.99 $8.99 $8.99 $8.99 $7.69 0\n2019-01-15 $8.96 $8.96 $8.96 $8.96 $7.66 0\n2019-01-14 $8.90 $8.90 $8.90 $8.90 $7.61 0\n2019-01-11 $8.94 $8.94 $8.94 $8.94 $7.64 0\n2019-01-10 $8.94 $8.94 $8.94 $8.94 $7.64 0\n2019-01-09 $8.92 $8.92 $8.92 $8.92 $7.63 0\n2019-01-08 $8.85 $8.85 $8.85 $8.85 $7.57 0\n2019-01-07 $8.79 $8.79 $8.79 $8.79 $7.51 0\n2019-01-04 $8.73 $8.73 $8.73 $8.73 $7.46 0\n2019-01-03 $8.50 $8.50 $8.50 $8.50 $7.27 0\n2019-01-02 $8.62 $8.62 $8.62 $8.62 $7.37 0\n2018-12-31 $8.62 $8.62 $8.62 $8.62 $7.37 0\n2018-12-28 $8.57 $8.57 $8.57 $8.57 $7.33 0\n2018-12-27 $8.79 $8.79 $8.79 $8.79 $7.30 0\n2018-12-26 $8.77 $8.77 $8.77 $8.77 $7.28 0\n2018-12-24 $8.49 $8.49 $8.49 $8.49 $7.05 0\n2018-12-21 $8.62 $8.62 $8.62 $8.62 $7.16 0\n2018-12-20 $8.76 $8.76 $8.76 $8.76 $7.27 0\n2018-12-19 $8.81 $8.81 $8.81 $8.81 $7.32 0\n2018-12-18 $8.90 $8.90 $8.90 $8.90 $7.39 0\n2018-12-17 $8.89 $8.89 $8.89 $8.89 $7.38 0\n2018-12-14 $9.03 $9.03 $9.03 $9.03 $7.50 0\n2018-12-13 $9.15 $9.15 $9.15 $9.15 $7.60 0\n2018-12-12 $9.16 $9.16 $9.16 $9.16 $7.61 0\n2018-12-11 $9.09 $9.09 $9.09 $9.09 $7.55 0\n2018-12-10 $9.08 $9.08 $9.08 $9.08 $7.54 0\n2018-12-07 $9.11 $9.11 $9.11 $9.11 $7.57 0\n2018-12-06 $9.25 $9.25 $9.25 $9.25 $7.68 0\n2018-12-04 $9.30 $9.30 $9.30 $9.30 $7.72 0\n2018-12-03 $9.53 $9.53 $9.53 $9.53 $7.91 0\n2018-11-30 $9.43 $9.43 $9.43 $9.43 $7.83 0\n2018-11-29 $9.40 $9.40 $9.40 $9.40 $7.81 0\n2018-11-28 $9.41 $9.41 $9.41 $9.41 $7.81 0\n2018-11-27 $9.24 $9.24 $9.24 $9.24 $7.67 0\n2018-11-26 $9.25 $9.25 $9.25 $9.25 $7.68 0\n2018-11-23 $9.14 $9.14 $9.14 $9.14 $7.59 0\n2018-11-21 $9.19 $9.19 $9.19 $9.19 $7.63 0\n2018-11-20 $9.12 $9.12 $9.12 $9.12 $7.57 0\n2018-11-19 $9.27 $9.27 $9.27 $9.27 $7.70 0\n2018-11-16 $9.38 $9.38 $9.38 $9.38 $7.79 0\n2018-11-15 $9.37 $9.37 $9.37 $9.37 $7.78 0\n2018-11-14 $9.30 $9.30 $9.30 $9.30 $7.72 0\n2018-11-13 $9.33 $9.33 $9.33 $9.33 $7.75 0\n2018-11-12 $9.32 $9.32 $9.32 $9.32 $7.74 0\n2018-11-09 $9.47 $9.47 $9.47 $9.47 $7.86 0\n2018-11-08 $9.56 $9.56 $9.56 $9.56 $7.94 0\n2018-11-07 $9.61 $9.61 $9.61 $9.61 $7.98 0\n2018-11-06 $9.46 $9.46 $9.46 $9.46 $7.86 0\n2018-11-05 $9.43 $9.43 $9.43 $9.43 $7.83 0\n2018-11-02 $9.41 $9.41 $9.41 $9.41 $7.81 0\n2018-11-01 $9.44 $9.44 $9.44 $9.44 $7.84 0\n2018-10-31 $9.32 $9.32 $9.32 $9.32 $7.74 0\n2018-10-30 $9.22 $9.22 $9.22 $9.22 $7.66 0\n2018-10-29 $9.12 $9.12 $9.12 $9.12 $7.57 0\n2018-10-26 $9.18 $9.18 $9.18 $9.18 $7.62 0\n2018-10-25 $9.28 $9.28 $9.28 $9.28 $7.71 0\n2018-10-24 $9.15 $9.15 $9.15 $9.15 $7.60 0\n2018-10-23 $9.38 $9.38 $9.38 $9.38 $7.79 0\n2018-10-22 $9.45 $9.45 $9.45 $9.45 $7.85 0\n2018-10-19 $9.48 $9.48 $9.48 $9.48 $7.87 0\n2018-10-18 $9.48 $9.48 $9.48 $9.48 $7.87 0\n2018-10-17 $9.61 $9.61 $9.61 $9.61 $7.98 0\n2018-10-16 $9.64 $9.64 $9.64 $9.64 $8.01 0\n2018-10-15 $9.47 $9.47 $9.47 $9.47 $7.86 0\n2018-10-12 $9.50 $9.50 $9.50 $9.50 $7.89 0\n2018-10-11 $9.41 $9.41 $9.41 $9.41 $7.81 0\n2018-10-10 $9.54 $9.54 $9.54 $9.54 $7.92 0\n2018-10-09 $9.79 $9.79 $9.79 $9.79 $8.13 0\n2018-10-08 $9.80 $9.80 $9.80 $9.80 $8.14 0\n2018-10-05 $9.83 $9.83 $9.83 $9.83 $8.16 0\n2018-10-04 $9.88 $9.88 $9.88 $9.88 $8.20 0\n2018-10-03 $9.98 $9.98 $9.98 $9.98 $8.29 0\n2018-10-02 $9.98 $9.98 $9.98 $9.98 $8.29 0\n2018-10-01 $10.01 $10.01 $10.01 $10.01 $8.31 0\n2018-09-28 $10.00 $10.00 $10.00 $10.00 $8.30 0\n2018-09-27 $10.02 $10.02 $10.02 $10.02 $8.32 0\n2018-09-26 $10.01 $10.01 $10.01 $10.01 $8.31 0\n2018-09-25 $10.02 $10.02 $10.02 $10.02 $8.32 0\n2018-09-24 $10.01 $10.01 $10.01 $10.01 $8.31 0\n2018-09-21 $10.05 $10.05 $10.05 $10.05 $8.35 0\n2018-09-20 $10.04 $10.04 $10.04 $10.04 $8.34 0\n2018-09-19 $9.96 $9.96 $9.96 $9.96 $8.27 0\n2018-09-18 $9.94 $9.94 $9.94 $9.94 $8.25 0\n2018-09-14 $9.93 $9.93 $9.93 $9.93 $8.25 0\n2018-09-04 $9.95 $9.95 $9.95 $9.95 $8.26 0\n2018-08-31 $10.00 $10.00 $10.00 $10.00 $8.30 0\nFIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX) News Headlines\nRecent FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX) News\nSimilar Companies to FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND CLASS A (FHJGX) in the None Industry


�������� ������ ������ ��������� �������� ������� 2\n���������� ������» �������� ������ ������ ��������� ��� ����������� kz � � ...» ������� ����� ������ 8 �� �� �������\n» �������� ������ ������ ��������� ���������� ������� ��� ...» � ������ ������ ��������� ��������\n» ����� �� ������ ��������\n» ��� ������ 4 �������� ������ ����� ��� �����������\n������� 2013 (50)������ 2013 (161)������� 2013 (175)�������� 2013 (165)������ 2013 (156)���� 2013 (184)���� 2013 (161)��� 2013 (185)������ 2013 (156)���� 2013 (167)������� 2013 (150)������ 2013 (189)������� 2012 (190)������ 2012 (152)������� 2012 (184)�������� 2012 (165)������ 2012 (142)���� 2012 (170)���� 2012 (178)��� 2012 (162)������ 2012 (160)���� 2012 (169)������� 2012 (155)������ 2012 (177)������� 2011 (168)������ 2011 (178)������� 2011 (161)�������� 2011 (170)������ 2011 (180)���� 2011 (170)���� 2011 (169)��� 2011 (160)������ 2011 (172)���� 2011 (167)������� 2011 (158)������ 2011 (153)������� 2010 (164)������ 2010 (150)������� 2010 (188)�������� 2010 (172)������ 2010 (154)���� 2010 (174)���� 2010 (155)��� 2010 (172)������ 2010 (171)���� 2010 (166)������� 2010 (159)������ 2010 (166)������� 2009 (54)�������� / ������ ���� �����\n���������� � ������: ����� �������� ������� 2 �������� ������...\nView the embedded image gallery online at: http://www.thefilmi.ru/fantastika/zhelezniy-chelovek-2#sigProGalleria107ec70604. � ������ ������ � ���� ���������: � ����� �������� ������� ����� ��������� �� �.http://www.thefilmi.ru/fantastika/zhelezniy-chelovek-2\n�������� ������� 2 �������� ������ � C������� ������ ������ - iKino.KZ\n�������� �������� ������� 2 ������. � ���� �� ���������� ����� ������ �������� ������� 2, �� �� ������ ��� �������� ����� � ������ �������� ������� 2 � ��������� ������, ����� ������� �� �������� ������ ������������� ����������� c ������� ������ ���...http://ikinokz.net/865-zheleznyy-chelovek-2.html\n�������� ������ �������� ������� 2 ���������\n� ������: ������ ��� ������� � ��� ���, ����� ���� ��� �����, ��� ������������-����������, ���� �����, �������� ���������� ���������� �����-�����, ��������� ��������. � �������� ������� 2 �������� ������.http://evroaziya.ucoz.ru/publ/fantastika/zheleznyj_chelovek_2/15-1-0-685\n�������� ������� 2 (2010) - ���������� - �������� ������ ������...\n�������� ������ �������� ������� 2 (2010) HD � ������� �������� (HD). � ���������� � ������. ��������: �������� ������� 2. ������������ ��������: Iron Man 2. ��� �������: 2010.http://film52.ru/load/fantastika/zheleznyj_chelovek_2_2010/11-1-0-476\n�������� ������� 2 (2010) ������ ������\n"�������� ����� �������� ������� 2 ������". �� �������� �������� ��� ����� � ������ � ������������ � �������� ����� ��������� ������� 2� ������ �� ������ ��������� ������ �����. ��������2 ������ ����� �� ����� �������������� ������ Marvel ���������...http://bobfilm.net/fantastika/97-zheleznyy-chelovek-2-2010-onlayn-filmy.html\n�������� ������ ����� �������� ������� 2...\n������ ������ ������ ����� �� ���� ����� ��� ������. �������� � ����������� ������ ������ ����� �������� ������� � ����� ������ ����� ��� ������ ���������� ����������. � �������� ������� 2 (2010) ������.http://shoubiznes.net/news/zheleznyj_chelovek_2_iron_man_2_2010/2010-09-28-39\n�������� ������� 2 �������� ������\n����� �������� ������� 2 �������� ������ ���������, ��� � ��������� ������ �������, ����� �� arm-tube.am. ���� ������� ������� �� ������ �������� ������ � ������� �������� ���������.http://arm-tube.am/742-zheleznyj-chelovek-2.html\n�������� ������� 2 / Iron Man 2 (2010) HDRip � �������� ������ . ������ ...\n�������� ������� �������� ������ ���������� � ������ ��������: �������� ������� 2 ������������ ��������: Iron Man 2 ��� ������: 2010 ����: ����������, ������, ����������� ��������: ���� �.http://nowfilms.ru/46-zheleznyy-chelovek-2-iron-man-2-2010-hdrip.html\n����� �������� ������� 2 ������, �������� ������� 2 ������� ���������, ...\n����� � ������� ������ �������� ������� 2 / Iron Man 2. �� ����� �������� ������� 2 ������ ��� � ��������, � ��� �����������. � �������� "�������� ������� 2" � ������ ������, ������� ���������.http://zerx.ru/30736-zheleznyj-chelovek-2.html\n�������� ����� �������� ������� 2 ������ ���������\n�������� ����� �������� ������� 2 (Iron Man 2) ������ ��������� � ��� ����������� � ������� �������� hd. � �� ����������� best-hits.net �� ������� ���� ������� ������, �������, ����������� � ����� � ������� ��������.http://www.best-hits.net/filmy/zheleznyi-chelovek-2\n����� ����������� ���������������� ������ ��������� ������� �������� ������� 2\n�������� ����� �������� �������3\n�������� hd ������ ������ ��������� � ������� �������� ��� ����������� � �� ...���������� ��������� ����� �������� �������


Tommy Hilfiger Iconic Basic Closed Toe Wedge Iconic neri Zeppa 7e89bd - profilsekolah.com\nTommy Hilfiger Iconic Basic Closed Toe Wedge Iconic neri Zeppa 7e89bd\nTommy Hilfiger Iconic Basic Closed Toe Wedge, Espadrillas Donna, Beige (Cobblestone 068), 41 EU\nCastañer Rocio Ss18010 blu,\nFred de la Bretoniere Schnürer grigioShabbies Amsterdam Shabbies Espandrilles Schnürer beige Jeans,Castañer Espadrillas a righe - Blue farfetch neri,PAUL ANDREW CALZATURE yoox marroni PelleCastañer Espadrillas 'Rua Babucha' - Nero farfetch beige Pelle,ISABEL MARANT ÉTOILE CALZATURE yoox marroni con tacco,PALOMITAS BY PALOMA BARCELÓ CALZATURE yoox beige con tacco,PALOMITAS by PALOMA BARCELÓ CALZATURE yoox rosso PelleCastañer Carina wedge espadrilles - Nude & Neutrals farfetch grigio,Castañer Espadrillas con zeppa - Black farfetch neri,PALOMITAS BY PALOMA BARCELÓ CALZATURE yoox marroni con tacco,Castañer Kenda Ss18053 grigio,Castañer Espadrillas 'Kenda' - Nude & Neutrals farfetch grigioCubanas Kitty250M - Espadrillas da donna crema Primavera,Espadrillas Chiara Ferragni Donna (CF1084CANVASJEANS) b-exit grigio Jeans,Espadrillas Chiara Ferragni Donna (CF1083CANVASLIGHTBLUE) b-exit bianco Gomma,Espadrillas ESPADRILLES - Ross 20471-23312 escarpe grigio Pelle,Espadrillas EVA MINGE escarpe beige PelleLEO STUDIO DESIGN CALZATURE yoox blu Plateau,Espadrillas STEVE MADDEN - Poppi Espadrille 91000270-0S0-07004 escarpe beige SinteticoISABEL MARANT ÉTOILE CALZATURE yoox marroni Pelle,PALOMITAS BY PALOMA BARCELÓ CALZATURE yoox grigio con taccoGant Capri beige Glamour,Castañer Berenice 8 ed 600 neriIsabel Marant Carlyce espadrilles - Nude & Neutrals farfetch bianco,Castañer Campesina wedges - Nude & Neutrals farfetch grigio,Fred de la Bretoniere Schnürer grigio,Calvin Klein Jeans Lacey Canvas crema Jeans,Fenty X Puma embroidered logo flat espadrilles - Black farfetch neri Camoscio,Fenty X Puma embroidered logo flat espadrilles - Green farfetch grigio Camoscio,\nCastañer Espadrillas 'Kito' - Grey farfetch beige, Espadrillas Kenzo Donna (L532ES180K62ORO) b-exit beige Primavera, Gevavi 4010 Bigh. Flexibler Clog L.Blau 40 blu, PALOMITAS BY PALOMA BARCELÓ CALZATURE yoox neri Pelle,.\nCastañer Bluma8Edss18002 grigio Militare, Unisa Mueca_KS_Se neri, Castañer Carina8Ss18002 blu-marino Jeans,.\nMANEBI Hamptons grigio Animalier, Tommy Hilfiger K1285endall 24a marroni, El Naturalista N5340 rosa, Espadrillas Kenzo Donna (2ES398K62ARGENTO) b-exit beige Primavera,.\nEl Naturalista N5340 neri, Castañer Brianda3Ss18002 marroni Militare,.\nArt Fantasy neri,ISLO ISABELLA LORUSSO CALZATURE yoox beige PelleROBERTO DEL CARLO CALZATURE yoox neri Pelle,Ash Miki maxstyle neri Pelle Scarpe semplici ed eleganti,JEFFREY CAMPBELL Ciabatte donna nero quellogiusto neri PelleSandali GUESS Comodo e degno di scarpe decenti,Ciabatta Hellea In Pelle tessabit neri PelleSabot in raso con applicazione gioiello e tacco 1.5cm qvc-moda neri Con applicazioni,NIKE Sneakers donna blu quellogiusto beige Pelle,Roberto Festa Milano Decollete NERO maxstyle neri Classico,ECCO Touch Sneaker neri Jeans,JonakTania - Stivali Chelsea Donna marroni Inverno,Wellington HELLY HANSEN - W Veierland 2 112 escarpe grigio Sintetico,GUSTO CALZATURE yoox neri Classico,Adidas Sneaker Uomo, Sambarose, Bianco, pelle, 2017, 40 40.5 41 43 45 raffaello-network bianco Pelle,Sneakers LACOSTE - Explorateur Classic 3181CAJ 7 escarpe neri Sintetico,Helly Hansen W Skagen F-1 Offshore neri Da fitness,LORIBLU CALZATURE yoox beige Pelle,Sneakers CARINII - B4476 L91-H40-L93 escarpe neri Pelle,Strategia Stivali maxstyle neri Scarpe semplici ed elegantiJANET & JANET CALZATURE yoox bianco Pelle,G.P. PER NOY BOLOGNA CALZATURE yoox bianco Classico,Scarpe basse CARINII - B4118 E50-000-000 escarpe neri Pelle,Geox D Omaya A grigio,Adidas Sneakers basse STAN SMITH CF spartoo-italia grigio Urbano,Adidas Adizero Adios verdi SportivoScarpe da trekking SALOMON escarpe grigio PelleTed Baker Giellie blu-marinoFIORINA CALZATURE yoox bianco Pelle,NIKE CALZATURE yoox neri Pelle\nEspadrillas LOVE MOSCHINO escarpe grigio Sintetico, PIERRE HARDY CALZATURE yoox neri Militare,\nCastañer Espadrillas 'Kenda' - Blue farfetch neri,


ARCHOS 80 Cesium: купить в Мурманске. Цена ARCHOS 80 Cesium – Sravni.com\nARCHOS 80 Cesium цены в Мурманске\nКупить ARCHOS 80 Cesium в Мурманске\nМодели ARCHOS ARCHOS 101 Internet tablet 16Gb | ARCHOS 133 Oxygen | ARCHOS Core 70 3G | ARCHOS 101e Neon | ARCHOS 5 Internet tablet 32Gb | ARCHOS 101c Helium 4G | ARCHOS 101e Neon 32Gb | ARCHOS 101 Xenon | ARCHOS Access 101 3G 8Gb | ARCHOS 101c Xenon 32Gb | ARCHOS 28 internet tablet 4Gb | ARCHOS 101c Neon | ARCHOS 101c Platinum | ARCHOS 101b Oxygen | ARCHOS Core 101 3G V2 16Gb | ARCHOS 70 Xenon Color | ARCHOS 70 internet tablet 8Gb | ARCHOS 80d Xenon | ARCHOS 70c Neon 8Gb\nНайти характеристики и самую низкую цену на ARCHOS 80 Cesium – сравнить цены на Планшеты ARCHOS 80 Cesium в интернет-магазин Мурманска. Заказать и купить Планшеты Аркос 80 Cesium с доставкой в г. Мурманск.


15992260_1103815499737551_1788477520_o – Men Pa'w\nHome / 15992260_1103815499737551_1788477520_o / 15992260_1103815499737551_1788477520_o\nMen Pa'w Hot Sauce. Copy Rights 2016. Website Secure by - Wordpress


Artist Feature: Urna – VII + Kosmikia + Larvae | Heathen Harvest 2.1\nYou are here: Home » Artist Feature: Urna – VII + Kosmikia + Larvae\nArtist Feature: Urna – VII + Kosmikia + Larvae\n01) Awliya Ash Shaitan\n03) Tubal Kayin\n07) Melek Taus\nLabel: Skulls of Heaven (US) / Cat. # N/A / DIY CD-R\n01) Janua Inferi\n03) Tempio Magico\n04) Luogo di Morte\n07) Acque dei Morti\n08) Montagna Rituale\n09) Janua Coeli\nLabel: Show me your Wounds (SWI) / LESION #0005 / DIY CD-R\nLabel: Brave Mysteries (US) / CQBL028 / Tape\nRate this:Share this:FacebookTwitterRedditTumblrGoogle +1\tTags: 4, 4.25, 4.75, Brave Mysteries, Dark Ambient, industrial, Sage, Show me your Wounds, Skulls of Heaven, UrnaCategories: Ambient, Dark ambient, Death Industrial, Drone ambient, Industrial, MUSIC REVIEWS ← Thomas Köner – Novaya Zemlya\nFlame of War – Long Live Death! →


encoded search term (What are the NICE treatment guidelines for Charcot arthropathy?) and What are the NICE treatment guidelines for Charcot arthropathy?\nThe Role of Peripheral Arterial Disease in the Pathogenesis of Diabetic Foot Disease: When to Refer for Vascular Surgery\n2002 184043-overview Diseases & Conditions\nDiseases & Conditions Cholangitis\n2001 /viewarticle/579839 Journal Article\nJournal Article The Role of Peripheral Arterial Disease in the Pathogenesis of Diabetic Foot Disease: When to Refer for Vascular Surgery


Virgin Latina Defloration Veronica Rodriguez - PornFun\nVirgin Latina Defloration Veronica Rodriguez\nYou are watching virgin latina defloration veronica rodriguez porn video uploaded to Virgin porn category.\nGorgeous Latina Teen Veronica Rodriguez Enjoys Monster Cock 99% Likes\nRecent trends similar to Virgin Latina Defloration Veronica Rodriguez:\nWelcome to Virgin Latina Defloration Veronica Rodriguez porn tube videos page at PornFun5.com, as you see we have many videos that looks similat to Virgin Latina Defloration Veronica Rodriguez which you watch online or even download this porn to your phone or PC. So don`t be shy search for more porn tube videos you like and watch them free and PornFun5.com porn site, also you may share Virgin Latina Defloration Veronica Rodriguez page with your friends or may be bookmark it both will be nice for us.


Used 2011 Chevrolet Camaro 2SS for Sale in Avon MA 02301 Avon Auto Brokers\nStock #: B9144958\nENGINE, 6.2L V8 SFI. (400 hp [298.3 kW] @ 5900 rpm, 410 lb-ft of torque. WHEELS, 20 X 8 (50.8 CM X 20.3 CM) FRONT AND 20 X 9 (50.8 CM X 22.9 CM) REAR POLISHED ALUMINUM. AUDIO SYSTEM, AM/FM STEREO WITH CD-ROM AND MP3 PLAYBACK music navigator, Graphic Information Display (GID) and auxiliary input jack, includes outside temperature display (STD)