ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX) Stock | Nuvestan\nABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX) Exchange: NMFQS\nABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX)\n$9.64 ($-0.04) -0.41%\nABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES - Daily Information\nClick for more stock information on ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES.\nAbout ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX)\nThe Fund seeks to achieve its investment objective by investing directly or indirectly through other investment companies, including mutual funds, exchange-traded funds (ETFs) and closed-end funds (collectively, Underlying Funds) in domestic and foreign (including emerging markets) (i) fixed income securities of any maturity or credit quality (including junk bonds); (ii) equity securities of any market capitalization; (iii) cash and cash equivalents; and (iv) exchange-traded notes (ETNs.) The Fund uses a defensive strategy wherein the Funds adviser, Absolute Capital Management, LLC (the Adviser), determines when and to what degree to be in the market based on an analysis of both quantitative and qualitative data, including the overall price movement of various indices that represent different segments of the market. The Fund may be fully invested in equity and fixed income securities, partially invested, or take a defensive position in cash and cash equivalents based on this analysis of market conditions. If, for example, indexes that represent domestic equity securities indicate to the Adviser that the domestic equity segment of the market is decreasing in value and indexes that represent domestic fixed income securities also indicate that the fixed income segment of the market is decreasing in value, then the Fund would allocate the Funds portfolio to cash instead of equities or fixed income. When the Fund is in the market, the Adviser uses this analysis of market conditions to allocate the Funds assets among the asset classes described above. If, for example, an index that represents domestic equity securities indicates to the Adviser that the domestic equity segment of the market is increasing in value while an index that represents domestic fixed income securities is decreasing in value, then the Fund would allocate the Funds portfolio to equities instead of fixed income or cash. The asset classes and weightings of the Fund will vary over time based on the Advisers analysis and in response to changing market conditions, which generally results in high portfolio turnover.\nInvest in ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX)\nHistorical Stock Data for ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX)\n2022-06-28 $9.64 $9.64 $9.64 $9.64 $9.64 0\n2022-06-27 $9.68 $9.68 $9.68 $9.68 $9.68 0\n2022-06-24 $9.68 $9.68 $9.68 $9.68 $9.68 0\n2022-06-23 $9.61 $9.61 $9.61 $9.61 $9.61 0\n2022-06-22 $9.59 $9.59 $9.59 $9.59 $9.59 0\n2022-06-17 $9.54 $9.54 $9.54 $9.54 $9.54 0\n2022-06-16 $9.54 $9.54 $9.54 $9.54 $9.54 0\n2022-06-14 $9.61 $9.61 $9.61 $9.61 $9.61 0\n2022-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 0\n2022-06-07 $10.01 $10.01 $10.01 $10.01 $10.01 0\n2022-06-06 $9.97 $9.97 $9.97 $9.97 $9.97 0\n2022-06-03 $9.96 $9.96 $9.96 $9.96 $9.96 0\n2022-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0\n2022-06-01 $9.95 $9.95 $9.95 $9.95 $9.95 0\n2022-05-31 $9.98 $9.98 $9.98 $9.98 $9.98 0\n2022-05-26 $9.94 $9.94 $9.94 $9.94 $9.94 0\n2022-05-25 $9.90 $9.90 $9.90 $9.90 $9.90 0\n2022-05-23 $9.87 $9.87 $9.87 $9.87 $9.87 0\n2022-05-20 $9.81 $9.81 $9.81 $9.81 $9.81 0\n2022-05-19 $9.81 $9.81 $9.81 $9.81 $9.81 0\n2022-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0\n2022-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 0\n2022-05-10 $9.89 $9.89 $9.89 $9.89 $9.89 0\n2022-05-09 $9.90 $9.90 $9.90 $9.90 $9.90 0\n2022-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 0\n2022-05-05 $10.03 $10.03 $10.03 $10.03 $10.03 0\n2022-05-04 $10.17 $10.17 $10.17 $10.17 $10.17 0\n2022-05-03 $10.04 $10.04 $10.04 $10.04 $10.04 0\n2022-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 0\n2022-04-28 $10.18 $10.18 $10.18 $10.18 $10.18 0\n2022-04-27 $10.08 $10.08 $10.08 $10.08 $10.08 0\n2022-04-26 $10.08 $10.08 $10.08 $10.08 $10.08 0\n2022-04-25 $10.22 $10.22 $10.22 $10.22 $10.22 0\n2022-04-22 $10.19 $10.19 $10.19 $10.19 $10.19 0\n2022-04-19 $10.42 $10.42 $10.42 $10.42 $10.42 0\n2022-04-13 $10.43 $10.43 $10.43 $10.43 $10.43 0\n2022-04-12 $10.36 $10.36 $10.36 $10.36 $10.36 0\n2022-04-11 $10.39 $10.39 $10.39 $10.39 $10.39 0\n2022-04-07 $10.52 $10.52 $10.52 $10.52 $10.52 0\n2022-04-06 $10.49 $10.49 $10.49 $10.49 $10.49 0\n2022-04-05 $10.53 $10.53 $10.53 $10.53 $10.53 0\n2022-04-01 $10.57 $10.57 $10.57 $10.57 $10.57 0\n2022-03-31 $10.53 $10.53 $10.53 $10.53 $10.53 0\n2022-03-30 $10.63 $10.63 $10.63 $10.63 $10.63 0\n2022-03-29 $10.66 $10.66 $10.66 $10.66 $10.66 0\n2022-03-28 $10.57 $10.57 $10.57 $10.57 $10.57 0\n2022-03-25 $10.54 $10.54 $10.54 $10.54 $10.54 0\n2022-03-23 $10.43 $10.43 $10.43 $10.43 $10.43 0\n2022-03-22 $10.49 $10.49 $10.49 $10.49 $10.49 0\n2022-03-21 $10.44 $10.44 $10.44 $10.44 $10.44 0\n2022-03-18 $10.43 $10.43 $10.43 $10.43 $10.43 0\n2022-03-17 $10.40 $10.40 $10.40 $10.40 $10.40 0\n2022-03-16 $10.33 $10.33 $10.33 $10.33 $10.33 0\n2022-03-15 $10.29 $10.29 $10.29 $10.29 $10.29 0\n2022-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 0\n2022-03-11 $10.26 $10.26 $10.26 $10.26 $10.26 0\n2022-03-10 $10.31 $10.31 $10.31 $10.31 $10.31 0\n2022-03-09 $10.32 $10.32 $10.32 $10.32 $10.32 0\n2022-03-08 $10.26 $10.26 $10.26 $10.26 $10.26 0\n2022-03-04 $10.44 $10.44 $10.44 $10.44 $10.44 0\n2022-03-03 $10.47 $10.47 $10.47 $10.47 $10.47 0\n2022-02-28 $10.48 $10.48 $10.48 $10.48 $10.48 0\n2022-02-25 $10.49 $10.49 $10.49 $10.49 $10.49 0\n2022-02-24 $10.33 $10.33 $10.33 $10.33 $10.33 0\n2022-02-22 $10.38 $10.38 $10.38 $10.38 $10.38 0\n2022-02-18 $10.45 $10.45 $10.45 $10.45 $10.45 0\n2022-02-17 $10.48 $10.48 $10.48 $10.48 $10.48 0\n2022-02-16 $10.60 $10.60 $10.60 $10.60 $10.60 0\n2022-02-15 $10.58 $10.58 $10.58 $10.58 $10.58 0\n2022-02-14 $10.51 $10.51 $10.51 $10.51 $10.51 0\n2022-02-11 $10.54 $10.54 $10.54 $10.54 $10.54 0\n2022-02-10 $10.62 $10.62 $10.62 $10.62 $10.62 0\n2022-02-09 $10.74 $10.74 $10.74 $10.74 $10.74 0\n2022-02-08 $10.65 $10.65 $10.65 $10.65 $10.65 0\n2022-02-07 $10.61 $10.61 $10.61 $10.61 $10.61 0\n2022-02-04 $10.64 $10.64 $10.64 $10.64 $10.64 0\n2022-02-03 $10.63 $10.63 $10.63 $10.63 $10.63 0\n2022-02-02 $10.85 $10.85 $10.85 $10.85 $10.85 0\n2022-02-01 $10.78 $10.78 $10.78 $10.78 $10.78 0\n2022-01-31 $10.72 $10.72 $10.72 $10.72 $10.72 0\n2022-01-26 $10.60 $10.60 $10.60 $10.60 $10.60 0\n2022-01-25 $10.63 $10.63 $10.63 $10.63 $10.63 0\n2022-01-24 $10.69 $10.69 $10.69 $10.69 $10.69 0\n2022-01-21 $10.68 $10.68 $10.68 $10.68 $10.68 0\n2022-01-20 $10.78 $10.78 $10.78 $10.78 $10.78 0\n2022-01-14 $11.04 $11.04 $11.04 $11.04 $11.04 0\n2022-01-13 $11.05 $11.05 $11.05 $11.05 $11.05 0\n2022-01-12 $11.10 $11.10 $11.10 $11.10 $11.10 0\n2022-01-10 $11.01 $11.01 $11.01 $11.01 $11.01 0\n2022-01-07 $11.05 $11.05 $11.05 $11.05 $11.05 0\n2022-01-06 $11.06 $11.06 $11.06 $11.06 $11.06 0\n2022-01-03 $11.16 $11.16 $11.16 $11.16 $11.16 0\n2021-12-29 $11.18 $11.18 $11.18 $11.18 $11.18 0\n2021-12-28 $12.17 $12.17 $12.17 $12.17 $11.16 0\n2021-12-27 $12.17 $12.17 $12.17 $12.17 $11.16 0\n2021-12-23 $12.07 $12.07 $12.07 $12.07 $11.07 0\n2021-12-22 $12.03 $12.03 $12.03 $12.03 $11.03 0\n2021-12-21 $11.95 $11.95 $11.95 $11.95 $10.96 0\n2021-12-20 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-12-17 $11.92 $11.92 $11.92 $11.92 $10.93 0\n2021-12-16 $12.01 $12.01 $12.01 $12.01 $11.01 0\n2021-12-15 $12.04 $12.04 $12.04 $12.04 $11.04 0\n2021-12-14 $11.93 $11.93 $11.93 $11.93 $10.94 0\n2021-12-13 $11.99 $11.99 $11.99 $11.99 $10.99 0\n2021-12-10 $12.04 $12.04 $12.04 $12.04 $11.04 0\n2021-12-09 $11.98 $11.98 $11.98 $11.98 $10.98 0\n2021-12-08 $12.05 $12.05 $12.05 $12.05 $11.05 0\n2021-12-07 $12.02 $12.02 $12.02 $12.02 $11.02 0\n2021-12-06 $11.88 $11.88 $11.88 $11.88 $10.89 0\n2021-12-03 $11.81 $11.81 $11.81 $11.81 $10.83 0\n2021-12-02 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-12-01 $11.74 $11.74 $11.74 $11.74 $10.76 0\n2021-11-30 $11.82 $11.82 $11.82 $11.82 $10.84 0\n2021-11-29 $11.99 $11.99 $11.99 $11.99 $10.99 0\n2021-11-26 $11.89 $11.89 $11.89 $11.89 $10.90 0\n2021-11-24 $12.07 $12.07 $12.07 $12.07 $11.07 0\n2021-11-23 $12.06 $12.06 $12.06 $12.06 $11.06 0\n2021-11-22 $12.06 $12.06 $12.06 $12.06 $11.06 0\n2021-11-19 $12.11 $12.11 $12.11 $12.11 $11.10 0\n2021-11-18 $12.14 $12.14 $12.14 $12.14 $11.13 0\n2021-11-17 $12.13 $12.13 $12.13 $12.13 $11.12 0\n2021-11-16 $12.15 $12.15 $12.15 $12.15 $11.14 0\n2021-11-15 $12.14 $12.14 $12.14 $12.14 $11.13 0\n2021-11-12 $12.15 $12.15 $12.15 $12.15 $11.14 0\n2021-11-11 $12.09 $12.09 $12.09 $12.09 $11.09 0\n2021-11-10 $12.06 $12.06 $12.06 $12.06 $11.06 0\n2021-11-09 $12.18 $12.18 $12.18 $12.18 $11.17 0\n2021-11-08 $12.18 $12.18 $12.18 $12.18 $11.17 0\n2021-11-05 $12.17 $12.17 $12.17 $12.17 $11.16 0\n2021-11-04 $12.13 $12.13 $12.13 $12.13 $11.12 0\n2021-11-03 $12.08 $12.08 $12.08 $12.08 $11.08 0\n2021-11-02 $12.01 $12.01 $12.01 $12.01 $11.01 0\n2021-11-01 $11.98 $11.98 $11.98 $11.98 $10.98 0\n2021-10-29 $11.94 $11.94 $11.94 $11.94 $10.95 0\n2021-10-28 $11.94 $11.94 $11.94 $11.94 $10.95 0\n2021-10-27 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-10-26 $11.90 $11.90 $11.90 $11.90 $10.91 0\n2021-10-25 $11.88 $11.88 $11.88 $11.88 $10.89 0\n2021-10-22 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-10-21 $11.86 $11.86 $11.86 $11.86 $10.87 0\n2021-10-20 $11.83 $11.83 $11.83 $11.83 $10.85 0\n2021-10-19 $11.79 $11.79 $11.79 $11.79 $10.81 0\n2021-10-18 $11.74 $11.74 $11.74 $11.74 $10.76 0\n2021-10-15 $11.73 $11.73 $11.73 $11.73 $10.76 0\n2021-10-14 $11.70 $11.70 $11.70 $11.70 $10.73 0\n2021-10-13 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-10-12 $11.52 $11.52 $11.52 $11.52 $10.56 0\n2021-10-11 $11.52 $11.52 $11.52 $11.52 $10.56 0\n2021-10-08 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-10-07 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-10-06 $11.54 $11.54 $11.54 $11.54 $10.58 0\n2021-10-05 $11.52 $11.52 $11.52 $11.52 $10.56 0\n2021-10-04 $11.46 $11.46 $11.46 $11.46 $10.51 0\n2021-10-01 $11.55 $11.55 $11.55 $11.55 $10.59 0\n2021-09-30 $11.48 $11.48 $11.48 $11.48 $10.53 0\n2021-09-29 $11.55 $11.55 $11.55 $11.55 $10.59 0\n2021-09-28 $11.55 $11.55 $11.55 $11.55 $10.59 0\n2021-09-27 $11.72 $11.72 $11.72 $11.72 $10.75 0\n2021-09-24 $11.75 $11.75 $11.75 $11.75 $10.77 0\n2021-09-23 $11.76 $11.76 $11.76 $11.76 $10.78 0\n2021-09-22 $11.69 $11.69 $11.69 $11.69 $10.72 0\n2021-09-21 $11.62 $11.62 $11.62 $11.62 $10.65 0\n2021-09-20 $11.61 $11.61 $11.61 $11.61 $10.65 0\n2021-09-17 $11.75 $11.75 $11.75 $11.75 $10.77 0\n2021-09-16 $11.84 $11.84 $11.84 $11.84 $10.86 0\n2021-09-15 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-09-14 $11.79 $11.79 $11.79 $11.79 $10.81 0\n2021-09-13 $11.83 $11.83 $11.83 $11.83 $10.85 0\n2021-09-10 $11.81 $11.81 $11.81 $11.81 $10.83 0\n2021-09-09 $11.87 $11.87 $11.87 $11.87 $10.88 0\n2021-09-08 $11.90 $11.90 $11.90 $11.90 $10.91 0\n2021-09-07 $11.93 $11.93 $11.93 $11.93 $10.94 0\n2021-09-03 $11.98 $11.98 $11.98 $11.98 $10.98 0\n2021-09-02 $11.98 $11.98 $11.98 $11.98 $10.98 0\n2021-09-01 $11.95 $11.95 $11.95 $11.95 $10.96 0\n2021-08-31 $11.92 $11.92 $11.92 $11.92 $10.93 0\n2021-08-30 $11.92 $11.92 $11.92 $11.92 $10.93 0\n2021-08-27 $11.90 $11.90 $11.90 $11.90 $10.91 0\n2021-08-26 $11.80 $11.80 $11.80 $11.80 $10.82 0\n2021-08-25 $11.85 $11.85 $11.85 $11.85 $10.87 0\n2021-08-24 $11.83 $11.83 $11.83 $11.83 $10.85 0\n2021-08-23 $11.80 $11.80 $11.80 $11.80 $10.82 0\n2021-08-20 $11.71 $11.71 $11.71 $11.71 $10.74 0\n2021-08-19 $11.63 $11.63 $11.63 $11.63 $10.66 0\n2021-08-18 $11.64 $11.64 $11.64 $11.64 $10.67 0\n2021-08-17 $11.73 $11.73 $11.73 $11.73 $10.76 0\n2021-08-16 $11.80 $11.80 $11.80 $11.80 $10.82 0\n2021-08-13 $11.80 $11.80 $11.80 $11.80 $10.82 0\n2021-08-12 $11.78 $11.78 $11.78 $11.78 $10.80 0\n2021-08-11 $11.77 $11.77 $11.77 $11.77 $10.79 0\n2021-08-10 $11.74 $11.74 $11.74 $11.74 $10.76 0\n2021-08-09 $11.73 $11.73 $11.73 $11.73 $10.76 0\n2021-08-06 $11.75 $11.75 $11.75 $11.75 $10.77 0\n2021-08-05 $11.75 $11.75 $11.75 $11.75 $10.77 0\n2021-08-04 $11.69 $11.69 $11.69 $11.69 $10.72 0\n2021-08-03 $11.74 $11.74 $11.74 $11.74 $10.76 0\n2021-08-02 $11.67 $11.67 $11.67 $11.67 $10.70 0\n2021-07-30 $11.69 $11.69 $11.69 $11.69 $10.72 0\n2021-07-29 $11.72 $11.72 $11.72 $11.72 $10.75 0\n2021-07-28 $11.68 $11.68 $11.68 $11.68 $10.71 0\n2021-07-27 $11.66 $11.66 $11.66 $11.66 $10.69 0\n2021-07-26 $11.70 $11.70 $11.70 $11.70 $10.73 0\n2021-07-23 $11.68 $11.68 $11.68 $11.68 $10.71 0\n2021-07-22 $11.59 $11.59 $11.59 $11.59 $10.63 0\n2021-07-21 $11.59 $11.59 $11.59 $11.59 $10.63 0\n2021-07-20 $11.51 $11.51 $11.51 $11.51 $10.55 0\n2021-07-19 $11.38 $11.38 $11.38 $11.38 $10.43 0\n2021-07-16 $11.50 $11.50 $11.50 $11.50 $10.54 0\n2021-07-15 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-07-14 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-07-13 $11.61 $11.61 $11.61 $11.61 $10.65 0\n2021-07-12 $11.66 $11.66 $11.66 $11.66 $10.69 0\n2021-07-09 $11.64 $11.64 $11.64 $11.64 $10.67 0\n2021-07-08 $11.54 $11.54 $11.54 $11.54 $10.58 0\n2021-07-07 $11.61 $11.61 $11.61 $11.61 $10.65 0\n2021-07-06 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-07-02 $11.65 $11.65 $11.65 $11.65 $10.68 0\n2021-07-01 $11.62 $11.62 $11.62 $11.62 $10.65 0\n2021-06-30 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-06-29 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-06-28 $11.58 $11.58 $11.58 $11.58 $10.62 0\n2021-06-25 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-06-24 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-06-23 $11.50 $11.50 $11.50 $11.50 $10.54 0\n2021-06-22 $11.52 $11.52 $11.52 $11.52 $10.56 0\n2021-06-21 $11.49 $11.49 $11.49 $11.49 $10.54 0\n2021-06-18 $11.35 $11.35 $11.35 $11.35 $10.41 0\n2021-06-17 $11.48 $11.48 $11.48 $11.48 $10.53 0\n2021-06-16 $11.55 $11.55 $11.55 $11.55 $10.59 0\n2021-06-15 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-06-14 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-06-11 $11.61 $11.61 $11.61 $11.61 $10.65 0\n2021-06-10 $11.59 $11.59 $11.59 $11.59 $10.63 0\n2021-06-09 $11.58 $11.58 $11.58 $11.58 $10.62 0\n2021-06-08 $11.62 $11.62 $11.62 $11.62 $10.65 0\n2021-06-07 $11.60 $11.60 $11.60 $11.60 $10.64 0\n2021-06-04 $11.59 $11.59 $11.59 $11.59 $10.63 0\n2021-06-03 $11.54 $11.54 $11.54 $11.54 $10.58 0\n2021-06-02 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-06-01 $11.57 $11.57 $11.57 $11.57 $10.61 0\n2021-05-28 $11.55 $11.55 $11.55 $11.55 $10.59 0\n2021-05-27 $11.54 $11.54 $11.54 $11.54 $10.58 0\n2021-05-26 $11.52 $11.52 $11.52 $11.52 $10.56 0\n2021-05-25 $11.49 $11.49 $11.49 $11.49 $10.54 0\n2021-05-24 $11.53 $11.53 $11.53 $11.53 $10.57 0\n2021-05-21 $11.47 $11.47 $11.47 $11.47 $10.52 0\n2021-05-20 $11.46 $11.46 $11.46 $11.46 $10.51 0\n2021-05-19 $11.40 $11.40 $11.40 $11.40 $10.45 0\n2021-05-18 $11.44 $11.44 $11.44 $11.44 $10.49 0\n2021-05-17 $11.50 $11.50 $11.50 $11.50 $10.54 0\n2021-05-14 $11.51 $11.51 $11.51 $11.51 $10.55 0\n2021-05-13 $11.37 $11.37 $11.37 $11.37 $10.43 0\n2021-05-12 $11.25 $11.25 $11.25 $11.25 $10.32 0\n2021-05-11 $11.45 $11.45 $11.45 $11.45 $10.50 0\n2021-05-10 $11.53 $11.53 $11.53 $11.53 $10.57 0\n2021-05-07 $11.61 $11.61 $11.61 $11.61 $10.65 0\n2021-05-06 $11.53 $11.53 $11.53 $11.53 $10.57 0\n2021-05-05 $11.46 $11.46 $11.46 $11.46 $10.51 0\n2021-05-04 $11.46 $11.46 $11.46 $11.46 $10.51 0\n2021-05-03 $11.49 $11.49 $11.49 $11.49 $10.54 0\n2021-04-30 $11.45 $11.45 $11.45 $11.45 $10.50 0\n2021-04-29 $11.53 $11.53 $11.53 $11.53 $10.57 0\n2021-04-28 $11.49 $11.49 $11.49 $11.49 $10.54 0\n2021-04-27 $11.47 $11.47 $11.47 $11.47 $10.52 0\n2021-04-26 $11.48 $11.48 $11.48 $11.48 $10.53 0\n2021-04-23 $11.46 $11.46 $11.46 $11.46 $10.51 0\n2021-04-22 $11.35 $11.35 $11.35 $11.35 $10.41 0\n2021-04-21 $11.42 $11.42 $11.42 $11.42 $10.47 0\n2021-04-20 $11.30 $11.30 $11.30 $11.30 $10.36 0\n2021-04-19 $11.38 $11.38 $11.38 $11.38 $10.43 0\n2021-04-16 $11.43 $11.43 $11.43 $11.43 $10.48 0\n2021-04-15 $11.39 $11.39 $11.39 $11.39 $10.44 0\n2021-04-14 $11.30 $11.30 $11.30 $11.30 $10.36 0\n2021-04-13 $11.29 $11.29 $11.29 $11.29 $10.35 0\n2021-04-12 $11.28 $11.28 $11.28 $11.28 $10.34 0\n2021-04-09 $11.29 $11.29 $11.29 $11.29 $10.35 0\n2021-04-08 $11.23 $11.23 $11.23 $11.23 $10.30 0\n2021-04-07 $11.20 $11.20 $11.20 $11.20 $10.27 0\n2021-04-06 $11.20 $11.20 $11.20 $11.20 $10.27 0\n2021-04-05 $11.20 $11.20 $11.20 $11.20 $10.27 0\n2021-04-01 $11.10 $11.10 $11.10 $11.10 $10.18 0\n2021-03-31 $10.99 $10.99 $10.99 $10.99 $10.08 0\n2021-03-30 $10.97 $10.97 $10.97 $10.97 $10.06 0\n2021-03-29 $10.98 $10.98 $10.98 $10.98 $10.07 0\n2021-03-26 $11.00 $11.00 $11.00 $11.00 $10.09 0\n2021-03-25 $10.86 $10.86 $10.86 $10.86 $9.96 0\n2021-03-24 $10.80 $10.80 $10.80 $10.80 $9.90 0\n2021-03-23 $10.84 $10.84 $10.84 $10.84 $9.94 0\n2021-03-22 $10.95 $10.95 $10.95 $10.95 $10.04 0\n2021-03-19 $10.92 $10.92 $10.92 $10.92 $10.01 0\n2021-03-18 $10.92 $10.92 $10.92 $10.92 $10.01 0\n2021-03-17 $11.06 $11.06 $11.06 $11.06 $10.14 0\n2021-03-16 $11.02 $11.02 $11.02 $11.02 $10.10 0\n2021-03-15 $11.05 $11.05 $11.05 $11.05 $10.13 0\n2021-03-12 $10.99 $10.99 $10.99 $10.99 $10.08 0\n2021-03-11 $10.98 $10.98 $10.98 $10.98 $10.07 0\n2021-03-10 $10.89 $10.89 $10.89 $10.89 $9.99 0\n2021-03-09 $10.81 $10.81 $10.81 $10.81 $9.91 0\n2021-03-08 $10.71 $10.71 $10.71 $10.71 $9.82 0\n2021-03-05 $10.76 $10.76 $10.76 $10.76 $9.87 0\n2021-03-04 $10.63 $10.63 $10.63 $10.63 $9.75 0\n2021-03-03 $10.74 $10.74 $10.74 $10.74 $9.85 0\n2021-03-02 $10.83 $10.83 $10.83 $10.83 $9.93 0\n2021-03-01 $10.89 $10.89 $10.89 $10.89 $9.99 0\n2021-02-26 $10.70 $10.70 $10.70 $10.70 $9.81 0\n2021-02-25 $10.76 $10.76 $10.76 $10.76 $9.87 0\n2021-02-24 $11.00 $11.00 $11.00 $11.00 $10.09 0\n2021-02-23 $10.93 $10.93 $10.93 $10.93 $10.02 0\n2021-02-22 $10.94 $10.94 $10.94 $10.94 $10.03 0\n2021-02-19 $11.01 $11.01 $11.01 $11.01 $10.10 0\n2021-02-18 $11.01 $11.01 $11.01 $11.01 $10.10 0\n2021-02-17 $11.06 $11.06 $11.06 $11.06 $10.14 0\n2021-02-16 $11.06 $11.06 $11.06 $11.06 $10.14 0\n2021-02-12 $11.09 $11.09 $11.09 $11.09 $10.17 0\n2021-02-11 $11.06 $11.06 $11.06 $11.06 $10.14 0\n2021-02-10 $11.04 $11.04 $11.04 $11.04 $10.12 0\n2021-02-09 $11.05 $11.05 $11.05 $11.05 $10.13 0\n2021-02-08 $11.05 $11.05 $11.05 $11.05 $10.13 0\n2021-02-05 $10.99 $10.99 $10.99 $10.99 $10.08 0\n2021-02-04 $10.95 $10.95 $10.95 $10.95 $10.04 0\n2021-02-03 $10.90 $10.90 $10.90 $10.90 $9.99 0\n2021-02-02 $10.87 $10.87 $10.87 $10.87 $9.97 0\n2021-02-01 $10.79 $10.79 $10.79 $10.79 $9.89 0\n2021-01-29 $10.64 $10.64 $10.64 $10.64 $9.76 0\n2021-01-28 $10.79 $10.79 $10.79 $10.79 $9.89 0\n2021-01-27 $10.71 $10.71 $10.71 $10.71 $9.82 0\n2021-01-26 $10.91 $10.91 $10.91 $10.91 $10.00 0\n2021-01-25 $10.93 $10.93 $10.93 $10.93 $10.02 0\n2021-01-22 $10.92 $10.92 $10.92 $10.92 $10.01 0\n2021-01-21 $10.96 $10.96 $10.96 $10.96 $10.05 0\n2021-01-20 $10.97 $10.97 $10.97 $10.97 $10.06 0\n2021-01-19 $10.88 $10.88 $10.88 $10.88 $9.98 0\n2021-01-15 $10.82 $10.82 $10.82 $10.82 $9.92 0\n2021-01-14 $10.89 $10.89 $10.89 $10.89 $9.99 0\n2021-01-13 $10.87 $10.87 $10.87 $10.87 $9.97 0\n2021-01-12 $10.86 $10.86 $10.86 $10.86 $9.96 0\n2021-01-11 $10.83 $10.83 $10.83 $10.83 $9.93 0\n2021-01-08 $10.88 $10.88 $10.88 $10.88 $9.98 0\n2021-01-07 $10.88 $10.88 $10.88 $10.88 $9.98 0\n2021-01-06 $10.80 $10.80 $10.80 $10.80 $9.90 0\n2021-01-05 $10.77 $10.77 $10.77 $10.77 $9.88 0\n2021-01-04 $10.71 $10.71 $10.71 $10.71 $9.82 0\n2020-12-31 $10.78 $10.78 $10.78 $10.78 $9.88 0\n2020-12-30 $10.75 $10.75 $10.75 $10.75 $9.86 0\n2020-12-29 $10.74 $10.74 $10.74 $10.74 $9.85 0\n2020-12-28 $10.72 $10.72 $10.72 $10.72 $9.83 0\n2020-12-24 $10.68 $10.68 $10.68 $10.68 $9.79 0\n2020-12-23 $10.66 $10.66 $10.66 $10.66 $9.77 0\n2020-12-22 $10.63 $10.63 $10.63 $10.63 $9.75 0\n2020-12-21 $10.65 $10.65 $10.65 $10.65 $9.77 0\n2020-12-18 $10.69 $10.69 $10.69 $10.69 $9.80 0\n2020-12-17 $10.72 $10.72 $10.72 $10.72 $9.83 0\n2020-12-16 $10.67 $10.67 $10.67 $10.67 $9.78 0\n2020-12-15 $10.67 $10.67 $10.67 $10.67 $9.78 0\n2020-12-14 $10.58 $10.58 $10.58 $10.58 $9.70 0\n2020-12-11 $10.60 $10.60 $10.60 $10.60 $9.72 0\n2020-12-10 $10.62 $10.62 $10.62 $10.62 $9.74 0\n2020-12-09 $10.63 $10.63 $10.63 $10.63 $9.75 0\n2020-12-08 $10.70 $10.70 $10.70 $10.70 $9.81 0\n2020-12-07 $10.67 $10.67 $10.67 $10.67 $9.78 0\n2020-12-04 $10.68 $10.68 $10.68 $10.68 $9.79 0\n2020-12-03 $10.63 $10.63 $10.63 $10.63 $9.75 0\n2020-12-02 $10.60 $10.60 $10.60 $10.60 $9.72 0\n2020-12-01 $10.57 $10.57 $10.57 $10.57 $9.69 0\n2020-11-30 $10.49 $10.49 $10.49 $10.49 $9.62 0\n2020-11-27 $10.54 $10.54 $10.54 $10.54 $9.66 0\n2020-11-25 $10.51 $10.51 $10.51 $10.51 $9.64 0\n2020-11-24 $10.53 $10.53 $10.53 $10.53 $9.66 0\n2020-11-23 $10.42 $10.42 $10.42 $10.42 $9.55 0\n2020-11-20 $10.41 $10.41 $10.41 $10.41 $9.54 0\n2020-11-19 $10.44 $10.44 $10.44 $10.44 $9.57 0\n2020-11-18 $10.41 $10.41 $10.41 $10.41 $9.54 0\n2020-11-17 $10.48 $10.48 $10.48 $10.48 $9.61 0\n2020-11-16 $10.52 $10.52 $10.52 $10.52 $9.65 0\n2020-11-13 $10.47 $10.47 $10.47 $10.47 $9.60 0\n2020-11-12 $10.38 $10.38 $10.38 $10.38 $9.52 0\n2020-11-11 $10.43 $10.43 $10.43 $10.43 $9.56 0\n2020-11-10 $10.38 $10.38 $10.38 $10.38 $9.52 0\n2020-11-09 $10.39 $10.39 $10.39 $10.39 $9.53 0\n2020-11-06 $10.35 $10.35 $10.35 $10.35 $9.49 0\n2020-11-05 $10.35 $10.35 $10.35 $10.35 $9.49 0\n2020-11-04 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-11-03 $10.08 $10.08 $10.08 $10.08 $9.24 0\n2020-11-02 $9.99 $9.99 $9.99 $9.99 $9.16 0\n2020-10-30 $9.92 $9.92 $9.92 $9.92 $9.10 0\n2020-10-29 $9.98 $9.98 $9.98 $9.98 $9.15 0\n2020-10-28 $9.94 $9.94 $9.94 $9.94 $9.11 0\n2020-10-27 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2020-10-26 $10.18 $10.18 $10.18 $10.18 $9.33 0\n2020-10-23 $10.29 $10.29 $10.29 $10.29 $9.43 0\n2020-10-22 $10.27 $10.27 $10.27 $10.27 $9.42 0\n2020-10-21 $10.25 $10.25 $10.25 $10.25 $9.40 0\n2020-10-20 $10.25 $10.25 $10.25 $10.25 $9.40 0\n2020-10-19 $10.23 $10.23 $10.23 $10.23 $9.38 0\n2020-10-16 $10.31 $10.31 $10.31 $10.31 $9.45 0\n2020-10-15 $10.30 $10.30 $10.30 $10.30 $9.44 0\n2020-10-14 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-10-13 $10.37 $10.37 $10.37 $10.37 $9.51 0\n2020-10-12 $10.40 $10.40 $10.40 $10.40 $9.54 0\n2020-10-09 $10.31 $10.31 $10.31 $10.31 $9.45 0\n2020-10-08 $10.25 $10.25 $10.25 $10.25 $9.40 0\n2020-10-07 $10.18 $10.18 $10.18 $10.18 $9.33 0\n2020-10-06 $10.09 $10.09 $10.09 $10.09 $9.25 0\n2020-10-05 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2020-10-02 $10.07 $10.07 $10.07 $10.07 $9.23 0\n2020-10-01 $10.13 $10.13 $10.13 $10.13 $9.29 0\n2020-09-30 $10.09 $10.09 $10.09 $10.09 $9.25 0\n2020-09-29 $10.04 $10.04 $10.04 $10.04 $9.21 0\n2020-09-28 $10.06 $10.06 $10.06 $10.06 $9.22 0\n2020-09-25 $9.97 $9.97 $9.97 $9.97 $9.14 0\n2020-09-24 $9.89 $9.89 $9.89 $9.89 $9.07 0\n2020-09-23 $9.88 $9.88 $9.88 $9.88 $9.06 0\n2020-09-22 $10.03 $10.03 $10.03 $10.03 $9.20 0\n2020-09-21 $9.97 $9.97 $9.97 $9.97 $9.14 0\n2020-09-18 $10.06 $10.06 $10.06 $10.06 $9.22 0\n2020-09-17 $10.12 $10.12 $10.12 $10.12 $9.28 0\n2020-09-16 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2020-09-15 $10.19 $10.19 $10.19 $10.19 $9.34 0\n2020-09-14 $10.14 $10.14 $10.14 $10.14 $9.30 0\n2020-09-11 $10.08 $10.08 $10.08 $10.08 $9.24 0\n2020-09-10 $10.07 $10.07 $10.07 $10.07 $9.23 0\n2020-09-09 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-09-08 $10.04 $10.04 $10.04 $10.04 $9.21 0\n2020-09-04 $10.21 $10.21 $10.21 $10.21 $9.36 0\n2020-09-03 $10.26 $10.26 $10.26 $10.26 $9.41 0\n2020-09-02 $10.47 $10.47 $10.47 $10.47 $9.60 0\n2020-09-01 $10.37 $10.37 $10.37 $10.37 $9.51 0\n2020-08-31 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-08-28 $10.34 $10.34 $10.34 $10.34 $9.48 0\n2020-08-27 $10.28 $10.28 $10.28 $10.28 $9.43 0\n2020-08-26 $10.29 $10.29 $10.29 $10.29 $9.43 0\n2020-08-25 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-08-24 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-08-21 $10.18 $10.18 $10.18 $10.18 $9.33 0\n2020-08-20 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2020-08-19 $10.15 $10.15 $10.15 $10.15 $9.31 0\n2020-08-18 $10.20 $10.20 $10.20 $10.20 $9.35 0\n2020-08-17 $10.18 $10.18 $10.18 $10.18 $9.33 0\n2020-08-14 $10.14 $10.14 $10.14 $10.14 $9.30 0\n2020-08-13 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-08-12 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-08-11 $10.08 $10.08 $10.08 $10.08 $9.24 0\n2020-08-10 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-08-07 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2020-08-06 $10.18 $10.18 $10.18 $10.18 $9.33 0\n2020-08-05 $10.14 $10.14 $10.14 $10.14 $9.30 0\n2020-08-04 $10.12 $10.12 $10.12 $10.12 $9.28 0\n2020-08-03 $10.09 $10.09 $10.09 $10.09 $9.25 0\n2020-07-31 $10.04 $10.04 $10.04 $10.04 $9.21 0\n2020-07-30 $10.04 $10.04 $10.04 $10.04 $9.21 0\n2020-07-29 $10.06 $10.06 $10.06 $10.06 $9.22 0\n2020-07-28 $9.99 $9.99 $9.99 $9.99 $9.16 0\n2020-07-27 $10.00 $10.00 $10.00 $10.00 $9.17 0\n2020-07-24 $9.97 $9.97 $9.97 $9.97 $9.14 0\n2020-07-23 $10.00 $10.00 $10.00 $10.00 $9.17 0\n2020-07-22 $10.04 $10.04 $10.04 $10.04 $9.21 0\n2020-07-21 $10.00 $10.00 $10.00 $10.00 $9.17 0\n2020-07-20 $9.97 $9.97 $9.97 $9.97 $9.14 0\n2020-07-17 $9.94 $9.94 $9.94 $9.94 $9.11 0\n2020-07-16 $9.90 $9.90 $9.90 $9.90 $9.08 0\n2020-07-15 $9.92 $9.92 $9.92 $9.92 $9.10 0\n2020-07-14 $9.87 $9.87 $9.87 $9.87 $9.05 0\n2020-07-13 $9.80 $9.80 $9.80 $9.80 $8.99 0\n2020-07-10 $9.83 $9.83 $9.83 $9.83 $9.01 0\n2020-07-09 $9.78 $9.78 $9.78 $9.78 $8.97 0\n2020-07-08 $9.81 $9.81 $9.81 $9.81 $8.99 0\n2020-07-07 $9.78 $9.78 $9.78 $9.78 $8.97 0\n2020-07-06 $9.82 $9.82 $9.82 $9.82 $9.00 0\n2020-07-02 $9.75 $9.75 $9.75 $9.75 $8.94 0\n2020-07-01 $9.72 $9.72 $9.72 $9.72 $8.91 0\n2020-06-30 $9.69 $9.69 $9.69 $9.69 $8.88 0\n2020-06-29 $9.63 $9.63 $9.63 $9.63 $8.83 0\n2020-06-26 $9.57 $9.57 $9.57 $9.57 $8.77 0\n2020-06-25 $9.65 $9.65 $9.65 $9.65 $8.85 0\n2020-06-24 $9.61 $9.61 $9.61 $9.61 $8.81 0\n2020-06-23 $9.72 $9.72 $9.72 $9.72 $8.91 0\n2020-06-22 $9.70 $9.70 $9.70 $9.70 $8.89 0\n2020-06-19 $9.67 $9.67 $9.67 $9.67 $8.87 0\n2020-06-18 $9.69 $9.69 $9.69 $9.69 $8.88 0\n2020-06-17 $9.69 $9.69 $9.69 $9.69 $8.88 0\n2020-06-16 $9.70 $9.70 $9.70 $9.70 $8.89 0\n2020-06-15 $9.62 $9.62 $9.62 $9.62 $8.82 0\n2020-06-12 $9.57 $9.57 $9.57 $9.57 $8.77 0\n2020-06-11 $9.51 $9.51 $9.51 $9.51 $8.72 0\n2020-06-10 $9.80 $9.80 $9.80 $9.80 $8.99 0\n2020-06-09 $9.79 $9.79 $9.79 $9.79 $8.98 0\n2020-06-08 $9.85 $9.85 $9.85 $9.85 $9.03 0\n2020-06-05 $9.78 $9.78 $9.78 $9.78 $8.97 0\n2020-06-04 $9.71 $9.71 $9.71 $9.71 $8.90 0\n2020-06-03 $9.74 $9.74 $9.74 $9.74 $8.93 0\n2020-06-02 $9.72 $9.72 $9.72 $9.72 $8.91 0\n2020-06-01 $9.69 $9.69 $9.69 $9.69 $8.88 0\n2020-05-29 $9.69 $9.69 $9.69 $9.69 $8.88 0\n2020-05-28 $9.66 $9.66 $9.66 $9.66 $8.86 0\n2020-05-27 $9.64 $9.64 $9.64 $9.64 $8.84 0\n2020-05-26 $9.60 $9.60 $9.60 $9.60 $8.80 0\n2020-05-22 $9.60 $9.60 $9.60 $9.60 $8.80 0\n2020-05-21 $9.58 $9.58 $9.58 $9.58 $8.78 0\n2020-05-20 $9.63 $9.63 $9.63 $9.63 $8.83 0\n2020-05-19 $9.58 $9.58 $9.58 $9.58 $8.78 0\n2020-05-18 $9.61 $9.61 $9.61 $9.61 $8.81 0\n2020-05-15 $9.54 $9.54 $9.54 $9.54 $8.75 0\n2020-05-13 $9.47 $9.47 $9.47 $9.47 $8.68 0\n2020-05-12 $9.51 $9.51 $9.51 $9.51 $8.72 0\n2020-05-11 $9.55 $9.55 $9.55 $9.55 $8.76 0\n2020-05-08 $9.56 $9.56 $9.56 $9.56 $8.77 0\n2020-05-07 $9.51 $9.51 $9.51 $9.51 $8.72 0\n2020-05-06 $9.48 $9.48 $9.48 $9.48 $8.69 0\n2020-05-05 $9.53 $9.53 $9.53 $9.53 $8.74 0\n2020-05-04 $9.50 $9.50 $9.50 $9.50 $8.71 0\n2020-05-01 $9.50 $9.50 $9.50 $9.50 $8.71 0\n2020-04-30 $9.56 $9.56 $9.56 $9.56 $8.77 0\n2020-04-29 $9.63 $9.63 $9.63 $9.63 $8.83 0\n2020-04-28 $9.57 $9.57 $9.57 $9.57 $8.77 0\n2020-04-27 $9.58 $9.58 $9.58 $9.58 $8.78 0\n2020-04-24 $9.55 $9.55 $9.55 $9.55 $8.76 0\n2020-04-23 $9.51 $9.51 $9.51 $9.51 $8.72 0\n2020-04-22 $9.50 $9.50 $9.50 $9.50 $8.71 0\n2020-04-21 $9.43 $9.43 $9.43 $9.43 $8.65 0\n2020-04-20 $9.52 $9.52 $9.52 $9.52 $8.73 0\n2020-04-17 $9.58 $9.58 $9.58 $9.58 $8.78 0\n2020-04-16 $9.54 $9.54 $9.54 $9.54 $8.75 0\n2020-04-15 $9.52 $9.52 $9.52 $9.52 $8.73 0\n2020-04-13 $9.46 $9.46 $9.46 $9.46 $8.67 0\n2020-04-09 $9.47 $9.47 $9.47 $9.47 $8.68 0\n2020-04-08 $9.39 $9.39 $9.39 $9.39 $8.61 0\n2020-04-07 $9.34 $9.34 $9.34 $9.34 $8.56 0\n2020-04-06 $9.35 $9.35 $9.35 $9.35 $8.57 0\n2020-04-03 $9.20 $9.20 $9.20 $9.20 $8.44 0\n2020-04-02 $9.23 $9.23 $9.23 $9.23 $8.46 0\n2020-04-01 $9.15 $9.15 $9.15 $9.15 $8.39 0\n2020-03-31 $9.25 $9.25 $9.25 $9.25 $8.48 0\n2020-03-30 $9.32 $9.32 $9.32 $9.32 $8.55 0\n2020-03-27 $9.22 $9.22 $9.22 $9.22 $8.45 0\n2020-03-26 $9.25 $9.25 $9.25 $9.25 $8.48 0\n2020-03-25 $9.08 $9.08 $9.08 $9.08 $8.33 0\n2020-03-24 $9.04 $9.04 $9.04 $9.04 $8.29 0\n2020-03-23 $8.81 $8.81 $8.81 $8.81 $8.08 0\n2020-03-20 $8.79 $8.79 $8.79 $8.79 $8.06 0\n2020-03-19 $8.84 $8.84 $8.84 $8.84 $8.11 0\n2020-03-18 $8.91 $8.91 $8.91 $8.91 $8.17 0\n2020-03-17 $9.12 $9.12 $9.12 $9.12 $8.36 0\n2020-03-16 $9.02 $9.02 $9.02 $9.02 $8.27 0\n2020-03-13 $9.32 $9.32 $9.32 $9.32 $8.55 0\n2020-03-12 $9.11 $9.11 $9.11 $9.11 $8.35 0\n2020-03-11 $9.44 $9.44 $9.44 $9.44 $8.66 0\n2020-03-10 $9.65 $9.65 $9.65 $9.65 $8.85 0\n2020-03-09 $9.60 $9.60 $9.60 $9.60 $8.80 0\n2020-03-06 $9.81 $9.81 $9.81 $9.81 $8.99 0\n2020-03-05 $9.81 $9.81 $9.81 $9.81 $8.99 0\n2020-03-04 $9.87 $9.87 $9.87 $9.87 $9.05 0\n2020-03-03 $9.70 $9.70 $9.70 $9.70 $8.89 0\n2020-03-02 $9.74 $9.74 $9.74 $9.74 $8.93 0\n2020-02-28 $9.64 $9.64 $9.64 $9.64 $8.84 0\n2020-02-27 $9.68 $9.68 $9.68 $9.68 $8.88 0\n2020-02-26 $9.96 $9.96 $9.96 $9.96 $9.13 0\n2020-02-25 $9.99 $9.99 $9.99 $9.99 $9.16 0\n2020-02-24 $10.20 $10.20 $10.20 $10.20 $9.35 0\n2020-02-21 $10.42 $10.42 $10.42 $10.42 $9.55 0\n2020-02-20 $10.46 $10.46 $10.46 $10.46 $9.59 0\n2020-02-19 $10.47 $10.47 $10.47 $10.47 $9.60 0\n2020-02-18 $10.45 $10.45 $10.45 $10.45 $9.58 0\n2020-02-14 $10.46 $10.46 $10.46 $10.46 $9.59 0\n2020-02-13 $10.45 $10.45 $10.45 $10.45 $9.58 0\n2020-02-12 $10.44 $10.44 $10.44 $10.44 $9.57 0\n2020-02-11 $10.40 $10.40 $10.40 $10.40 $9.54 0\n2020-02-10 $10.36 $10.36 $10.36 $10.36 $9.50 0\n2020-02-07 $10.31 $10.31 $10.31 $10.31 $9.45 0\n2020-02-06 $10.34 $10.34 $10.34 $10.34 $9.48 0\n2020-02-05 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-02-04 $10.25 $10.25 $10.25 $10.25 $9.40 0\n2020-02-03 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-01-31 $10.12 $10.12 $10.12 $10.12 $9.28 0\n2020-01-30 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-01-29 $10.21 $10.21 $10.21 $10.21 $9.36 0\n2020-01-28 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-01-27 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2020-01-24 $10.26 $10.26 $10.26 $10.26 $9.41 0\n2020-01-23 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-01-22 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-01-21 $10.33 $10.33 $10.33 $10.33 $9.47 0\n2020-01-17 $10.35 $10.35 $10.35 $10.35 $9.49 0\n2020-01-16 $10.34 $10.34 $10.34 $10.34 $9.48 0\n2020-01-15 $10.29 $10.29 $10.29 $10.29 $9.43 0\n2020-01-14 $10.27 $10.27 $10.27 $10.27 $9.42 0\n2020-01-13 $10.26 $10.26 $10.26 $10.26 $9.41 0\n2020-01-10 $10.24 $10.24 $10.24 $10.24 $9.39 0\n2020-01-09 $10.25 $10.25 $10.25 $10.25 $9.40 0\n2020-01-08 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-01-07 $10.20 $10.20 $10.20 $10.20 $9.35 0\n2020-01-06 $10.22 $10.22 $10.22 $10.22 $9.37 0\n2020-01-03 $10.20 $10.20 $10.20 $10.20 $9.35 0\n2020-01-02 $10.21 $10.21 $10.21 $10.21 $9.36 0\n2019-12-31 $10.17 $10.17 $10.17 $10.17 $9.32 0\n2019-12-30 $10.16 $10.16 $10.16 $10.16 $9.32 0\n2019-12-27 $10.19 $10.19 $10.19 $10.19 $9.34 0\n2019-12-26 $10.20 $10.20 $10.20 $10.20 $9.35 0\n2019-12-24 $10.20 $10.20 $10.20 $10.20 $9.32 0\n2019-12-23 $10.19 $10.19 $10.19 $10.19 $9.31 0\n2019-12-20 $10.19 $10.19 $10.19 $10.19 $9.31 0\n2019-12-19 $10.16 $10.16 $10.16 $10.16 $9.29 0\n2019-12-18 $10.13 $10.13 $10.13 $10.13 $9.26 0\n2019-12-17 $10.12 $10.12 $10.12 $10.12 $9.25 0\n2019-12-16 $10.11 $10.11 $10.11 $10.11 $9.24 0\n2019-12-13 $10.08 $10.08 $10.08 $10.08 $9.21 0\n2019-12-12 $10.07 $10.07 $10.07 $10.07 $9.20 0\n2019-12-11 $10.05 $10.05 $10.05 $10.05 $9.19 0\n2019-12-10 $10.04 $10.04 $10.04 $10.04 $9.18 0\n2019-12-09 $10.04 $10.04 $10.04 $10.04 $9.18 0\n2019-12-06 $10.05 $10.05 $10.05 $10.05 $9.19 0\n2019-12-05 $10.02 $10.02 $10.02 $10.02 $9.16 0\n2019-12-04 $10.02 $10.02 $10.02 $10.02 $9.16 0\n2019-12-03 $9.99 $9.99 $9.99 $9.99 $9.13 0\n2019-12-02 $10.00 $10.00 $10.00 $10.00 $9.14 0\n2019-11-29 $10.06 $10.06 $10.06 $10.06 $9.20 0\n2019-11-27 $10.08 $10.08 $10.08 $10.08 $9.21 0\n2019-11-26 $10.05 $10.05 $10.05 $10.05 $9.19 0\n2019-11-25 $10.02 $10.02 $10.02 $10.02 $9.16 0\n2019-11-22 $9.98 $9.98 $9.98 $9.98 $9.12 0\n2019-11-21 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-11-20 $10.00 $10.00 $10.00 $10.00 $9.14 0\n2019-11-19 $10.00 $10.00 $10.00 $10.00 $9.14 0\n2019-11-18 $10.00 $10.00 $10.00 $10.00 $9.14 0\n2019-11-15 $9.99 $9.99 $9.99 $9.99 $9.13 0\n2019-11-14 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-11-13 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-11-12 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-11-11 $9.92 $9.92 $9.92 $9.92 $9.07 0\n2019-11-08 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-11-07 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-11-06 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-11-05 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-11-04 $9.99 $9.99 $9.99 $9.99 $9.13 0\n2019-11-01 $10.02 $10.02 $10.02 $10.02 $9.16 0\n2019-10-31 $10.00 $10.00 $10.00 $10.00 $9.14 0\n2019-10-30 $9.99 $9.99 $9.99 $9.99 $9.13 0\n2019-10-29 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-10-28 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-10-25 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-10-24 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-10-23 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-10-22 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-10-21 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-10-18 $9.94 $9.94 $9.94 $9.94 $9.09 0\n2019-10-17 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-10-16 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-10-15 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-10-14 $9.92 $9.92 $9.92 $9.92 $9.07 0\n2019-10-11 $9.92 $9.92 $9.92 $9.92 $9.07 0\n2019-10-10 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-10-09 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-10-08 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-10-07 $9.92 $9.92 $9.92 $9.92 $9.07 0\n2019-10-04 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-10-03 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-10-02 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-10-01 $9.91 $9.91 $9.91 $9.91 $9.06 0\n2019-09-30 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-27 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-09-26 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-09-25 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-24 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-23 $9.96 $9.96 $9.96 $9.96 $9.10 0\n2019-09-20 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-19 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-18 $9.94 $9.94 $9.94 $9.94 $9.09 0\n2019-09-17 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-09-16 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-09-13 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-09-12 $9.94 $9.94 $9.94 $9.94 $9.09 0\n2019-09-11 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-09-10 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-09-09 $9.95 $9.95 $9.95 $9.95 $9.09 0\n2019-09-06 $9.99 $9.99 $9.99 $9.99 $9.13 0\n2019-09-05 $9.98 $9.98 $9.98 $9.98 $9.12 0\n2019-09-04 $9.97 $9.97 $9.97 $9.97 $9.11 0\n2019-09-03 $9.92 $9.92 $9.92 $9.92 $9.07 0\n2019-08-30 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-08-29 $9.93 $9.93 $9.93 $9.93 $9.08 0\n2019-08-28 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-08-27 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-08-26 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-08-23 $9.81 $9.81 $9.81 $9.81 $8.97 0\n2019-08-22 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-08-21 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-08-20 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-08-19 $9.87 $9.87 $9.87 $9.87 $9.02 0\n2019-08-16 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-08-15 $9.79 $9.79 $9.79 $9.79 $8.95 0\n2019-08-14 $9.74 $9.74 $9.74 $9.74 $8.90 0\n2019-08-13 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-08-12 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-08-09 $9.80 $9.80 $9.80 $9.80 $8.96 0\n2019-08-08 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-08-07 $9.74 $9.74 $9.74 $9.74 $8.90 0\n2019-08-06 $9.72 $9.72 $9.72 $9.72 $8.88 0\n2019-08-05 $9.65 $9.65 $9.65 $9.65 $8.82 0\n2019-08-02 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-08-01 $9.80 $9.80 $9.80 $9.80 $8.96 0\n2019-07-31 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-07-30 $9.88 $9.88 $9.88 $9.88 $9.03 0\n2019-07-29 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-07-26 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-07-25 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-24 $9.89 $9.89 $9.89 $9.89 $9.04 0\n2019-07-23 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-22 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-07-19 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-07-18 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-17 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-07-16 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-15 $9.88 $9.88 $9.88 $9.88 $9.03 0\n2019-07-12 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-11 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-07-10 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-09 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-07-08 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-07-05 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-03 $9.90 $9.90 $9.90 $9.90 $9.05 0\n2019-07-02 $9.86 $9.86 $9.86 $9.86 $9.01 0\n2019-07-01 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-06-28 $9.79 $9.79 $9.79 $9.79 $8.95 0\n2019-06-27 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-06-26 $9.73 $9.73 $9.73 $9.73 $8.89 0\n2019-06-25 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-06-24 $9.80 $9.80 $9.80 $9.80 $8.96 0\n2019-06-21 $9.79 $9.79 $9.79 $9.79 $8.95 0\n2019-06-20 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-06-19 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-06-18 $9.72 $9.72 $9.72 $9.72 $8.88 0\n2019-06-17 $9.66 $9.66 $9.66 $9.66 $8.83 0\n2019-06-14 $9.65 $9.65 $9.65 $9.65 $8.82 0\n2019-06-13 $9.67 $9.67 $9.67 $9.67 $8.84 0\n2019-06-12 $9.64 $9.64 $9.64 $9.64 $8.81 0\n2019-06-11 $9.65 $9.65 $9.65 $9.65 $8.82 0\n2019-06-10 $9.65 $9.65 $9.65 $9.65 $8.82 0\n2019-06-07 $9.63 $9.63 $9.63 $9.63 $8.80 0\n2019-06-06 $9.58 $9.58 $9.58 $9.58 $8.76 0\n2019-06-05 $9.54 $9.54 $9.54 $9.54 $8.72 0\n2019-06-04 $9.52 $9.52 $9.52 $9.52 $8.70 0\n2019-06-03 $9.44 $9.44 $9.44 $9.44 $8.63 0\n2019-05-31 $9.44 $9.44 $9.44 $9.44 $8.63 0\n2019-05-30 $9.47 $9.47 $9.47 $9.47 $8.66 0\n2019-05-29 $9.46 $9.46 $9.46 $9.46 $8.65 0\n2019-05-28 $9.49 $9.49 $9.49 $9.49 $8.67 0\n2019-05-24 $9.53 $9.53 $9.53 $9.53 $8.71 0\n2019-05-23 $9.52 $9.52 $9.52 $9.52 $8.70 0\n2019-05-22 $9.60 $9.60 $9.60 $9.60 $8.77 0\n2019-05-21 $9.63 $9.63 $9.63 $9.63 $8.80 0\n2019-05-20 $9.57 $9.57 $9.57 $9.57 $8.75 0\n2019-05-17 $9.61 $9.61 $9.61 $9.61 $8.78 0\n2019-05-16 $9.67 $9.67 $9.67 $9.67 $8.84 0\n2019-05-15 $9.63 $9.63 $9.63 $9.63 $8.80 0\n2019-05-14 $9.59 $9.59 $9.59 $9.59 $8.77 0\n2019-05-13 $9.54 $9.54 $9.54 $9.54 $8.72 0\n2019-05-10 $9.68 $9.68 $9.68 $9.68 $8.85 0\n2019-05-09 $9.65 $9.65 $9.65 $9.65 $8.82 0\n2019-05-08 $9.67 $9.67 $9.67 $9.67 $8.84 0\n2019-05-07 $9.69 $9.69 $9.69 $9.69 $8.86 0\n2019-05-06 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-05-03 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-05-02 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-05-01 $9.77 $9.77 $9.77 $9.77 $8.93 0\n2019-04-30 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-04-29 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-04-26 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-04-25 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-04-24 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-04-23 $9.87 $9.87 $9.87 $9.87 $9.02 0\n2019-04-22 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-04-18 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-04-17 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-04-16 $9.84 $9.84 $9.84 $9.84 $8.99 0\n2019-04-15 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-04-12 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-04-11 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-04-10 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-04-09 $9.83 $9.83 $9.83 $9.83 $8.99 0\n2019-04-08 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-04-05 $9.85 $9.85 $9.85 $9.85 $9.00 0\n2019-04-04 $9.82 $9.82 $9.82 $9.82 $8.98 0\n2019-04-03 $9.81 $9.81 $9.81 $9.81 $8.97 0\n2019-04-02 $9.80 $9.80 $9.80 $9.80 $8.96 0\n2019-04-01 $9.81 $9.81 $9.81 $9.81 $8.97 0\n2019-03-29 $9.80 $9.80 $9.80 $9.80 $8.96 0\n2019-03-28 $9.77 $9.77 $9.77 $9.77 $8.93 0\n2019-03-27 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-03-26 $9.79 $9.79 $9.79 $9.79 $8.95 0\n2019-03-25 $9.77 $9.77 $9.77 $9.77 $8.93 0\n2019-03-22 $9.77 $9.77 $9.77 $9.77 $8.93 0\n2019-03-21 $9.81 $9.81 $9.81 $9.81 $8.97 0\n2019-03-20 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-03-19 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-03-18 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-03-15 $9.78 $9.78 $9.78 $9.78 $8.94 0\n2019-03-14 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-03-13 $9.77 $9.77 $9.77 $9.77 $8.93 0\n2019-03-12 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-03-11 $9.73 $9.73 $9.73 $9.73 $8.89 0\n2019-03-08 $9.69 $9.69 $9.69 $9.69 $8.86 0\n2019-03-07 $9.69 $9.69 $9.69 $9.69 $8.86 0\n2019-03-06 $9.71 $9.71 $9.71 $9.71 $8.88 0\n2019-03-05 $9.73 $9.73 $9.73 $9.73 $8.89 0\n2019-03-04 $9.74 $9.74 $9.74 $9.74 $8.90 0\n2019-03-01 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-28 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-27 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-26 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-25 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-02-22 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-02-21 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-20 $9.76 $9.76 $9.76 $9.76 $8.92 0\n2019-02-19 $9.75 $9.75 $9.75 $9.75 $8.91 0\n2019-02-15 $9.74 $9.74 $9.74 $9.74 $8.90 0\n2019-02-14 $9.71 $9.71 $9.71 $9.71 $8.88 0\n2019-02-13 $9.71 $9.71 $9.71 $9.71 $8.88 0\n2019-02-12 $9.71 $9.71 $9.71 $9.71 $8.88 0\n2019-02-11 $9.68 $9.68 $9.68 $9.68 $8.85 0\n2019-02-08 $9.68 $9.68 $9.68 $9.68 $8.85 0\n2019-02-07 $9.67 $9.67 $9.67 $9.67 $8.84 0\n2019-02-06 $9.67 $9.67 $9.67 $9.67 $8.84 0\n2019-02-05 $9.68 $9.68 $9.68 $9.68 $8.85 0\n2019-02-04 $9.66 $9.66 $9.66 $9.66 $8.83 0\n2019-02-01 $9.66 $9.66 $9.66 $9.66 $8.83 0\n2019-01-31 $9.66 $9.66 $9.66 $9.66 $8.83 0\n2019-01-30 $9.63 $9.63 $9.63 $9.63 $8.80 0\n2019-01-29 $9.60 $9.60 $9.60 $9.60 $8.77 0\n2019-01-28 $9.59 $9.59 $9.59 $9.59 $8.77 0\n2019-01-25 $9.61 $9.61 $9.61 $9.61 $8.78 0\n2019-01-24 $9.60 $9.60 $9.60 $9.60 $8.77 0\n2019-01-23 $9.59 $9.59 $9.59 $9.59 $8.77 0\n2019-01-22 $9.58 $9.58 $9.58 $9.58 $8.76 0\n2019-01-18 $9.60 $9.60 $9.60 $9.60 $8.77 0\n2019-01-17 $9.58 $9.58 $9.58 $9.58 $8.76 0\n2019-01-16 $9.56 $9.56 $9.56 $9.56 $8.74 0\n2019-01-15 $9.56 $9.56 $9.56 $9.56 $8.74 0\n2019-01-14 $9.53 $9.53 $9.53 $9.53 $8.71 0\n2019-01-11 $9.56 $9.56 $9.56 $9.56 $8.74 0\n2019-01-10 $9.56 $9.56 $9.56 $9.56 $8.74 0\n2019-01-09 $9.54 $9.54 $9.54 $9.54 $8.72 0\n2019-01-08 $9.53 $9.53 $9.53 $9.53 $8.71 0\n2019-01-07 $9.51 $9.51 $9.51 $9.51 $8.69 0\n2019-01-04 $9.49 $9.49 $9.49 $9.49 $8.67 0\n2019-01-03 $9.41 $9.41 $9.41 $9.41 $8.60 0\n2019-01-02 $9.44 $9.44 $9.44 $9.44 $8.63 0\n2018-12-31 $9.46 $9.46 $9.46 $9.46 $8.65 0\n2018-12-28 $9.44 $9.44 $9.44 $9.44 $8.63 0\n2018-12-27 $9.44 $9.44 $9.44 $9.44 $8.63 0\n2018-12-26 $9.43 $9.43 $9.43 $9.43 $8.62 0\n2018-12-24 $9.96 $9.96 $9.96 $9.96 $8.53 0\n2018-12-21 $10.07 $10.07 $10.07 $10.07 $8.62 0\n2018-12-20 $10.12 $10.12 $10.12 $10.12 $8.67 0\n2018-12-19 $10.18 $10.18 $10.18 $10.18 $8.72 0\n2018-12-18 $10.23 $10.23 $10.23 $10.23 $8.76 0\n2018-12-17 $10.24 $10.24 $10.24 $10.24 $8.77 0\n2018-12-14 $10.33 $10.33 $10.33 $10.33 $8.85 0\n2018-12-13 $10.40 $10.40 $10.40 $10.40 $8.91 0\n2018-12-12 $10.41 $10.41 $10.41 $10.41 $8.91 0\n2018-12-11 $10.38 $10.38 $10.38 $10.38 $8.89 0\n2018-12-10 $10.38 $10.38 $10.38 $10.38 $8.89 0\n2018-12-07 $10.39 $10.39 $10.39 $10.39 $8.90 0\n2018-12-06 $10.49 $10.49 $10.49 $10.49 $8.98 0\n2018-12-04 $10.51 $10.51 $10.51 $10.51 $9.00 0\n2018-12-03 $10.68 $10.68 $10.68 $10.68 $9.14 0\n2018-11-30 $10.62 $10.62 $10.62 $10.62 $9.09 0\n2018-11-29 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-11-28 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-11-27 $10.49 $10.49 $10.49 $10.49 $8.98 0\n2018-11-26 $10.48 $10.48 $10.48 $10.48 $8.97 0\n2018-11-23 $10.41 $10.41 $10.41 $10.41 $8.91 0\n2018-11-21 $10.43 $10.43 $10.43 $10.43 $8.93 0\n2018-11-20 $10.42 $10.42 $10.42 $10.42 $8.92 0\n2018-11-19 $10.49 $10.49 $10.49 $10.49 $8.98 0\n2018-11-16 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-11-15 $10.53 $10.53 $10.53 $10.53 $9.02 0\n2018-11-14 $10.50 $10.50 $10.50 $10.50 $8.99 0\n2018-11-13 $10.54 $10.54 $10.54 $10.54 $9.02 0\n2018-11-12 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-11-09 $10.63 $10.63 $10.63 $10.63 $9.10 0\n2018-11-08 $10.68 $10.68 $10.68 $10.68 $9.14 0\n2018-11-07 $10.69 $10.69 $10.69 $10.69 $9.15 0\n2018-11-06 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-11-05 $10.54 $10.54 $10.54 $10.54 $9.02 0\n2018-11-02 $10.51 $10.51 $10.51 $10.51 $9.00 0\n2018-11-01 $10.53 $10.53 $10.53 $10.53 $9.02 0\n2018-10-31 $10.45 $10.45 $10.45 $10.45 $8.95 0\n2018-10-30 $10.42 $10.42 $10.42 $10.42 $8.92 0\n2018-10-29 $10.33 $10.33 $10.33 $10.33 $8.85 0\n2018-10-26 $10.34 $10.34 $10.34 $10.34 $8.85 0\n2018-10-25 $10.44 $10.44 $10.44 $10.44 $8.94 0\n2018-10-24 $10.35 $10.35 $10.35 $10.35 $8.86 0\n2018-10-23 $10.51 $10.51 $10.51 $10.51 $9.00 0\n2018-10-22 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-10-19 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-10-18 $10.61 $10.61 $10.61 $10.61 $9.08 0\n2018-10-17 $10.70 $10.70 $10.70 $10.70 $9.16 0\n2018-10-16 $10.70 $10.70 $10.70 $10.70 $9.16 0\n2018-10-15 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-10-12 $10.59 $10.59 $10.59 $10.59 $9.07 0\n2018-10-11 $10.54 $10.54 $10.54 $10.54 $9.02 0\n2018-10-10 $10.68 $10.68 $10.68 $10.68 $9.14 0\n2018-10-09 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-10-08 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-10-05 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-10-04 $10.89 $10.89 $10.89 $10.89 $9.32 0\n2018-10-03 $10.95 $10.95 $10.95 $10.95 $9.38 0\n2018-10-02 $10.94 $10.94 $10.94 $10.94 $9.37 0\n2018-10-01 $10.96 $10.96 $10.96 $10.96 $9.38 0\n2018-09-28 $10.97 $10.97 $10.97 $10.97 $9.39 0\n2018-09-27 $10.95 $10.95 $10.95 $10.95 $9.38 0\n2018-09-26 $10.93 $10.93 $10.93 $10.93 $9.36 0\n2018-09-25 $10.96 $10.96 $10.96 $10.96 $9.38 0\n2018-09-24 $10.97 $10.97 $10.97 $10.97 $9.39 0\n2018-09-21 $11.01 $11.01 $11.01 $11.01 $9.43 0\n2018-09-20 $11.02 $11.02 $11.02 $11.02 $9.44 0\n2018-09-19 $10.96 $10.96 $10.96 $10.96 $9.38 0\n2018-09-18 $10.99 $10.99 $10.99 $10.99 $9.41 0\n2018-09-17 $10.96 $10.96 $10.96 $10.96 $9.38 0\n2018-09-14 $11.03 $11.03 $11.03 $11.03 $9.44 0\n2018-09-13 $11.03 $11.03 $11.03 $11.03 $9.44 0\n2018-09-12 $11.00 $11.00 $11.00 $11.00 $9.42 0\n2018-09-11 $11.01 $11.01 $11.01 $11.01 $9.43 0\n2018-09-10 $11.00 $11.00 $11.00 $11.00 $9.42 0\n2018-09-07 $10.98 $10.98 $10.98 $10.98 $9.40 0\n2018-09-06 $11.01 $11.01 $11.01 $11.01 $9.43 0\n2018-09-05 $11.04 $11.04 $11.04 $11.04 $9.45 0\n2018-09-04 $11.07 $11.07 $11.07 $11.07 $9.48 0\n2018-08-31 $11.07 $11.07 $11.07 $11.07 $9.48 0\n2018-08-30 $11.07 $11.07 $11.07 $11.07 $9.48 0\n2018-08-29 $11.10 $11.10 $11.10 $11.10 $9.50 0\n2018-08-28 $11.06 $11.06 $11.06 $11.06 $9.47 0\n2018-08-27 $11.05 $11.05 $11.05 $11.05 $9.46 0\n2018-08-24 $11.02 $11.02 $11.02 $11.02 $9.44 0\n2018-08-23 $10.98 $10.98 $10.98 $10.98 $9.40 0\n2018-08-22 $11.00 $11.00 $11.00 $11.00 $9.42 0\n2018-08-21 $10.99 $10.99 $10.99 $10.99 $9.41 0\n2018-08-20 $10.95 $10.95 $10.95 $10.95 $9.38 0\n2018-08-17 $10.93 $10.93 $10.93 $10.93 $9.36 0\n2018-08-16 $10.90 $10.90 $10.90 $10.90 $9.33 0\n2018-08-15 $10.84 $10.84 $10.84 $10.84 $9.28 0\n2018-08-14 $10.90 $10.90 $10.90 $10.90 $9.33 0\n2018-08-13 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-08-10 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-08-09 $10.90 $10.90 $10.90 $10.90 $9.33 0\n2018-08-08 $10.91 $10.91 $10.91 $10.91 $9.34 0\n2018-08-07 $10.91 $10.91 $10.91 $10.91 $9.34 0\n2018-08-06 $10.89 $10.89 $10.89 $10.89 $9.32 0\n2018-08-03 $10.87 $10.87 $10.87 $10.87 $9.31 0\n2018-08-02 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-08-01 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-07-31 $10.80 $10.80 $10.80 $10.80 $9.25 0\n2018-07-30 $10.76 $10.76 $10.76 $10.76 $9.21 0\n2018-07-27 $10.80 $10.80 $10.80 $10.80 $9.25 0\n2018-07-26 $10.88 $10.88 $10.88 $10.88 $9.32 0\n2018-07-25 $10.88 $10.88 $10.88 $10.88 $9.32 0\n2018-07-24 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-07-23 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-07-20 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-07-19 $10.84 $10.84 $10.84 $10.84 $9.28 0\n2018-07-18 $10.84 $10.84 $10.84 $10.84 $9.28 0\n2018-07-17 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-07-16 $10.80 $10.80 $10.80 $10.80 $9.25 0\n2018-07-13 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-07-12 $10.82 $10.82 $10.82 $10.82 $9.26 0\n2018-07-11 $10.77 $10.77 $10.77 $10.77 $9.22 0\n2018-07-10 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-07-09 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-07-06 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-07-05 $10.64 $10.64 $10.64 $10.64 $9.11 0\n2018-07-03 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-07-02 $10.61 $10.61 $10.61 $10.61 $9.08 0\n2018-06-29 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-06-28 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-06-27 $10.53 $10.53 $10.53 $10.53 $9.02 0\n2018-06-26 $10.64 $10.64 $10.64 $10.64 $9.11 0\n2018-06-25 $10.63 $10.63 $10.63 $10.63 $9.10 0\n2018-06-22 $10.77 $10.77 $10.77 $10.77 $9.22 0\n2018-06-21 $10.79 $10.79 $10.79 $10.79 $9.24 0\n2018-06-20 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-06-19 $10.82 $10.82 $10.82 $10.82 $9.26 0\n2018-06-18 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-06-15 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-06-14 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-06-13 $10.84 $10.84 $10.84 $10.84 $9.28 0\n2018-06-12 $10.87 $10.87 $10.87 $10.87 $9.31 0\n2018-06-11 $10.86 $10.86 $10.86 $10.86 $9.30 0\n2018-06-08 $10.87 $10.87 $10.87 $10.87 $9.31 0\n2018-06-07 $10.85 $10.85 $10.85 $10.85 $9.29 0\n2018-06-06 $10.89 $10.89 $10.89 $10.89 $9.32 0\n2018-06-05 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-06-04 $10.79 $10.79 $10.79 $10.79 $9.24 0\n2018-06-01 $10.73 $10.73 $10.73 $10.73 $9.19 0\n2018-05-31 $10.64 $10.64 $10.64 $10.64 $9.11 0\n2018-05-30 $10.70 $10.70 $10.70 $10.70 $9.16 0\n2018-05-29 $10.60 $10.60 $10.60 $10.60 $9.08 0\n2018-05-25 $10.71 $10.71 $10.71 $10.71 $9.17 0\n2018-05-24 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-23 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-22 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-21 $10.73 $10.73 $10.73 $10.73 $9.19 0\n2018-05-18 $10.67 $10.67 $10.67 $10.67 $9.14 0\n2018-05-17 $10.70 $10.70 $10.70 $10.70 $9.16 0\n2018-05-16 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-15 $10.67 $10.67 $10.67 $10.67 $9.14 0\n2018-05-14 $10.73 $10.73 $10.73 $10.73 $9.19 0\n2018-05-11 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-10 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-05-09 $10.65 $10.65 $10.65 $10.65 $9.12 0\n2018-05-08 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-05-07 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-05-04 $10.52 $10.52 $10.52 $10.52 $9.01 0\n2018-05-03 $10.42 $10.42 $10.42 $10.42 $8.92 0\n2018-05-02 $10.44 $10.44 $10.44 $10.44 $8.94 0\n2018-05-01 $10.49 $10.49 $10.49 $10.49 $8.98 0\n2018-04-30 $10.47 $10.47 $10.47 $10.47 $8.97 0\n2018-04-27 $10.54 $10.54 $10.54 $10.54 $9.02 0\n2018-04-26 $10.54 $10.54 $10.54 $10.54 $9.02 0\n2018-04-25 $10.46 $10.46 $10.46 $10.46 $8.96 0\n2018-04-24 $10.47 $10.47 $10.47 $10.47 $8.97 0\n2018-04-23 $10.56 $10.56 $10.56 $10.56 $9.04 0\n2018-04-20 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-04-19 $10.63 $10.63 $10.63 $10.63 $9.10 0\n2018-04-18 $10.65 $10.65 $10.65 $10.65 $9.12 0\n2018-04-17 $10.63 $10.63 $10.63 $10.63 $9.10 0\n2018-04-16 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-04-13 $10.52 $10.52 $10.52 $10.52 $9.01 0\n2018-04-12 $10.57 $10.57 $10.57 $10.57 $9.05 0\n2018-04-11 $10.50 $10.50 $10.50 $10.50 $8.99 0\n2018-04-10 $10.53 $10.53 $10.53 $10.53 $9.02 0\n2018-04-09 $10.41 $10.41 $10.41 $10.41 $8.91 0\n2018-04-06 $10.38 $10.38 $10.38 $10.38 $8.89 0\n2018-04-05 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-04-04 $10.50 $10.50 $10.50 $10.50 $8.99 0\n2018-04-03 $10.43 $10.43 $10.43 $10.43 $8.93 0\n2018-04-02 $10.34 $10.34 $10.34 $10.34 $8.85 0\n2018-03-29 $10.52 $10.52 $10.52 $10.52 $9.01 0\n2018-03-28 $10.41 $10.41 $10.41 $10.41 $8.91 0\n2018-03-27 $10.43 $10.43 $10.43 $10.43 $8.93 0\n2018-03-26 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-03-23 $10.37 $10.37 $10.37 $10.37 $8.88 0\n2018-03-22 $10.53 $10.53 $10.53 $10.53 $9.02 0\n2018-03-21 $10.75 $10.75 $10.75 $10.75 $9.20 0\n2018-03-20 $10.76 $10.76 $10.76 $10.76 $9.21 0\n2018-03-19 $10.73 $10.73 $10.73 $10.73 $9.19 0\n2018-03-16 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-03-15 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-03-14 $10.84 $10.84 $10.84 $10.84 $9.28 0\n2018-03-13 $10.88 $10.88 $10.88 $10.88 $9.32 0\n2018-03-12 $10.94 $10.94 $10.94 $10.94 $9.37 0\n2018-03-09 $10.95 $10.95 $10.95 $10.95 $9.38 0\n2018-03-08 $10.81 $10.81 $10.81 $10.81 $9.26 0\n2018-03-07 $10.79 $10.79 $10.79 $10.79 $9.24 0\n2018-03-06 $10.78 $10.78 $10.78 $10.78 $9.23 0\n2018-03-05 $10.74 $10.74 $10.74 $10.74 $9.20 0\n2018-03-02 $10.67 $10.67 $10.67 $10.67 $9.14 0\n2018-03-01 $10.62 $10.62 $10.62 $10.62 $9.09 0\n2018-02-28 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-02-27 $10.80 $10.80 $10.80 $10.80 $9.25 0\n2018-02-26 $10.91 $10.91 $10.91 $10.91 $9.34 0\n2018-02-23 $10.82 $10.82 $10.82 $10.82 $9.26 0\n2018-02-22 $10.71 $10.71 $10.71 $10.71 $9.17 0\n2018-02-21 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2018-02-20 $10.74 $10.74 $10.74 $10.74 $9.20 0\n2018-02-16 $10.78 $10.78 $10.78 $10.78 $9.23 0\n2018-02-15 $10.77 $10.77 $10.77 $10.77 $9.22 0\n2018-02-14 $10.69 $10.69 $10.69 $10.69 $9.15 0\n2018-02-13 $10.58 $10.58 $10.58 $10.58 $9.06 0\n2018-02-12 $10.56 $10.56 $10.56 $10.56 $9.04 0\n2018-02-09 $10.47 $10.47 $10.47 $10.47 $8.97 0\n2018-02-08 $10.38 $10.38 $10.38 $10.38 $8.89 0\n2018-02-07 $10.64 $10.64 $10.64 $10.64 $9.11 0\n2018-02-06 $10.70 $10.70 $10.70 $10.70 $9.16 0\n2018-02-05 $10.55 $10.55 $10.55 $10.55 $9.03 0\n2018-02-02 $10.89 $10.89 $10.89 $10.89 $9.32 0\n2018-02-01 $11.06 $11.06 $11.06 $11.06 $9.47 0\n2018-01-31 $11.06 $11.06 $11.06 $11.06 $9.47 0\n2018-01-30 $11.06 $11.06 $11.06 $11.06 $9.47 0\n2018-01-29 $11.18 $11.18 $11.18 $11.18 $9.57 0\n2018-01-26 $11.23 $11.23 $11.23 $11.23 $9.62 0\n2018-01-25 $11.14 $11.14 $11.14 $11.14 $9.54 0\n2018-01-24 $11.14 $11.14 $11.14 $11.14 $9.54 0\n2018-01-23 $11.15 $11.15 $11.15 $11.15 $9.55 0\n2018-01-22 $11.13 $11.13 $11.13 $11.13 $9.53 0\n2018-01-19 $11.08 $11.08 $11.08 $11.08 $9.49 0\n2018-01-18 $11.03 $11.03 $11.03 $11.03 $9.44 0\n2018-01-17 $11.06 $11.06 $11.06 $11.06 $9.47 0\n2018-01-16 $10.97 $10.97 $10.97 $10.97 $9.39 0\n2018-01-12 $11.01 $11.01 $11.01 $11.01 $9.43 0\n2018-01-11 $10.95 $10.95 $10.95 $10.95 $9.38 0\n2018-01-10 $10.88 $10.88 $10.88 $10.88 $9.32 0\n2018-01-09 $10.90 $10.90 $10.90 $10.90 $9.33 0\n2018-01-08 $10.90 $10.90 $10.90 $10.90 $9.33 0\n2018-01-05 $10.88 $10.88 $10.88 $10.88 $9.32 0\n2018-01-04 $10.83 $10.83 $10.83 $10.83 $9.27 0\n2018-01-03 $10.78 $10.78 $10.78 $10.78 $9.23 0\n2018-01-02 $10.72 $10.72 $10.72 $10.72 $9.18 0\n2017-12-29 $10.66 $10.66 $10.66 $10.66 $9.13 0\n2017-12-28 $10.69 $10.69 $10.69 $10.69 $9.15 0\n2017-12-27 $10.68 $10.68 $10.68 $10.68 $9.14 0\n2017-12-26 $10.66 $10.66 $10.66 $10.66 $9.13 0\n2017-12-22 $10.96 $10.96 $10.96 $10.96 $9.14 0\n2017-12-21 $10.96 $10.96 $10.96 $10.96 $9.14 0\n2017-12-20 $10.95 $10.95 $10.95 $10.95 $9.13 0\n2017-12-19 $10.94 $10.94 $10.94 $10.94 $9.13 0\n2017-12-18 $10.97 $10.97 $10.97 $10.97 $9.15 0\n2017-12-15 $10.91 $10.91 $10.91 $10.91 $9.10 0\n2017-12-14 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-12-13 $10.87 $10.87 $10.87 $10.87 $9.07 0\n2017-12-12 $10.87 $10.87 $10.87 $10.87 $9.07 0\n2017-12-11 $10.87 $10.87 $10.87 $10.87 $9.07 0\n2017-12-08 $10.86 $10.86 $10.86 $10.86 $9.06 0\n2017-12-07 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-12-06 $10.80 $10.80 $10.80 $10.80 $9.01 0\n2017-12-05 $10.82 $10.82 $10.82 $10.82 $9.03 0\n2017-12-04 $10.85 $10.85 $10.85 $10.85 $9.05 0\n2017-12-01 $10.87 $10.87 $10.87 $10.87 $9.07 0\n2017-11-30 $10.89 $10.89 $10.89 $10.89 $9.08 0\n2017-11-29 $10.86 $10.86 $10.86 $10.86 $9.06 0\n2017-11-28 $10.89 $10.89 $10.89 $10.89 $9.08 0\n2017-11-27 $10.82 $10.82 $10.82 $10.82 $9.03 0\n2017-11-24 $10.84 $10.84 $10.84 $10.84 $9.04 0\n2017-11-22 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-11-21 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-11-20 $10.77 $10.77 $10.77 $10.77 $8.98 0\n2017-11-17 $10.76 $10.76 $10.76 $10.76 $8.98 0\n2017-11-16 $10.76 $10.76 $10.76 $10.76 $8.98 0\n2017-11-15 $10.71 $10.71 $10.71 $10.71 $8.93 0\n2017-11-14 $10.74 $10.74 $10.74 $10.74 $8.96 0\n2017-11-13 $10.78 $10.78 $10.78 $10.78 $8.99 0\n2017-11-10 $10.78 $10.78 $10.78 $10.78 $8.99 0\n2017-11-09 $10.81 $10.81 $10.81 $10.81 $9.02 0\n2017-11-08 $10.85 $10.85 $10.85 $10.85 $9.05 0\n2017-11-07 $10.84 $10.84 $10.84 $10.84 $9.04 0\n2017-11-06 $10.88 $10.88 $10.88 $10.88 $9.08 0\n2017-11-03 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-11-02 $10.84 $10.84 $10.84 $10.84 $9.04 0\n2017-11-01 $10.82 $10.82 $10.82 $10.82 $9.03 0\n2017-10-31 $10.81 $10.81 $10.81 $10.81 $9.02 0\n2017-10-30 $10.80 $10.80 $10.80 $10.80 $9.01 0\n2017-10-27 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-10-26 $10.77 $10.77 $10.77 $10.77 $8.98 0\n2017-10-25 $10.79 $10.79 $10.79 $10.79 $9.00 0\n2017-10-24 $10.84 $10.84 $10.84 $10.84 $9.04 0\n2017-10-23 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-10-20 $10.87 $10.87 $10.87 $10.87 $9.07 0\n2017-10-19 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-10-18 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-10-17 $10.82 $10.82 $10.82 $10.82 $9.03 0\n2017-10-16 $10.83 $10.83 $10.83 $10.83 $9.03 0\n2017-10-13 $10.84 $10.84 $10.84 $10.84 $9.04 0\n2017-10-12 $10.81 $10.81 $10.81 $10.81 $9.02 0\n2017-10-11 $10.81 $10.81 $10.81 $10.81 $9.02 0\n2017-10-10 $10.80 $10.80 $10.80 $10.80 $9.01 0\n2017-10-09 $10.78 $10.78 $10.78 $10.78 $8.99 0\n2017-10-06 $10.79 $10.79 $10.79 $10.79 $9.00 0\n2017-10-05 $10.80 $10.80 $10.80 $10.80 $9.01 0\n2017-10-04 $10.76 $10.76 $10.76 $10.76 $8.98 0\n2017-10-03 $10.77 $10.77 $10.77 $10.77 $8.98 0\n2017-10-02 $10.73 $10.73 $10.73 $10.73 $8.95 0\n2017-09-29 $10.70 $10.70 $10.70 $10.70 $8.93 0\n2017-09-28 $10.67 $10.67 $10.67 $10.67 $8.90 0\n2017-09-27 $10.67 $10.67 $10.67 $10.67 $8.90 0\n2017-09-26 $10.64 $10.64 $10.64 $10.64 $8.88 0\n2017-09-25 $10.63 $10.63 $10.63 $10.63 $8.87 0\n2017-09-22 $10.67 $10.67 $10.67 $10.67 $8.90 0\n2017-09-21 $10.67 $10.67 $10.67 $10.67 $8.90 0\n2017-09-20 $10.69 $10.69 $10.69 $10.69 $8.92 0\n2017-09-19 $10.69 $10.69 $10.69 $10.69 $8.92 0\n2017-09-18 $10.68 $10.68 $10.68 $10.68 $8.91 0\n2017-09-15 $10.66 $10.66 $10.66 $10.66 $8.89 0\n2017-09-14 $10.63 $10.63 $10.63 $10.63 $8.87 0\n2017-09-13 $10.64 $10.64 $10.64 $10.64 $8.88 0\n2017-09-12 $10.65 $10.65 $10.65 $10.65 $8.88 0\n2017-09-11 $10.63 $10.63 $10.63 $10.63 $8.87 0\n2017-09-08 $10.56 $10.56 $10.56 $10.56 $8.81 0\n2017-09-07 $10.56 $10.56 $10.56 $10.56 $8.81 0\n2017-09-06 $10.56 $10.56 $10.56 $10.56 $8.81 0\n2017-09-05 $10.55 $10.55 $10.55 $10.55 $8.80 0\n2017-09-01 $10.61 $10.61 $10.61 $10.61 $8.85 0\n2017-08-31 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-08-30 $10.56 $10.56 $10.56 $10.56 $8.81 0\n2017-08-29 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-08-28 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-08-25 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-08-24 $10.52 $10.52 $10.52 $10.52 $8.78 0\n2017-08-23 $10.52 $10.52 $10.52 $10.52 $8.78 0\n2017-08-22 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-08-21 $10.47 $10.47 $10.47 $10.47 $8.73 0\n2017-08-18 $10.47 $10.47 $10.47 $10.47 $8.73 0\n2017-08-17 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-08-16 $10.57 $10.57 $10.57 $10.57 $8.82 0\n2017-08-15 $10.54 $10.54 $10.54 $10.54 $8.79 0\n2017-08-14 $10.54 $10.54 $10.54 $10.54 $8.79 0\n2017-08-11 $10.47 $10.47 $10.47 $10.47 $8.73 0\n2017-08-10 $10.45 $10.45 $10.45 $10.45 $8.72 0\n2017-08-09 $10.58 $10.58 $10.58 $10.58 $8.83 0\n2017-08-08 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-08-07 $10.63 $10.63 $10.63 $10.63 $8.87 0\n2017-08-04 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-08-03 $10.59 $10.59 $10.59 $10.59 $8.83 0\n2017-08-02 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-08-01 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-07-31 $10.58 $10.58 $10.58 $10.58 $8.83 0\n2017-07-28 $10.59 $10.59 $10.59 $10.59 $8.83 0\n2017-07-27 $10.58 $10.58 $10.58 $10.58 $8.83 0\n2017-07-26 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-07-25 $10.60 $10.60 $10.60 $10.60 $8.84 0\n2017-07-24 $10.58 $10.58 $10.58 $10.58 $8.83 0\n2017-07-21 $10.57 $10.57 $10.57 $10.57 $8.82 0\n2017-07-20 $10.57 $10.57 $10.57 $10.57 $8.82 0\n2017-07-19 $10.57 $10.57 $10.57 $10.57 $8.82 0\n2017-07-18 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-07-17 $10.53 $10.53 $10.53 $10.53 $8.78 0\n2017-07-14 $10.54 $10.54 $10.54 $10.54 $8.79 0\n2017-07-13 $10.51 $10.51 $10.51 $10.51 $8.77 0\n2017-07-12 $10.50 $10.50 $10.50 $10.50 $8.76 0\n2017-07-11 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-07-10 $10.44 $10.44 $10.44 $10.44 $8.71 0\n2017-07-07 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-07-06 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-07-05 $10.45 $10.45 $10.45 $10.45 $8.72 0\n2017-07-03 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-06-30 $10.41 $10.41 $10.41 $10.41 $8.68 0\n2017-06-29 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-06-28 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-27 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-06-26 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-23 $10.44 $10.44 $10.44 $10.44 $8.71 0\n2017-06-22 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-06-21 $10.44 $10.44 $10.44 $10.44 $8.71 0\n2017-06-20 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-19 $10.52 $10.52 $10.52 $10.52 $8.78 0\n2017-06-16 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-15 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-14 $10.49 $10.49 $10.49 $10.49 $8.75 0\n2017-06-13 $10.49 $10.49 $10.49 $10.49 $8.75 0\n2017-06-12 $10.45 $10.45 $10.45 $10.45 $8.72 0\n2017-06-09 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-06-08 $10.47 $10.47 $10.47 $10.47 $8.73 0\n2017-06-07 $10.44 $10.44 $10.44 $10.44 $8.71 0\n2017-06-06 $10.45 $10.45 $10.45 $10.45 $8.72 0\n2017-06-05 $10.47 $10.47 $10.47 $10.47 $8.73 0\n2017-06-02 $10.49 $10.49 $10.49 $10.49 $8.75 0\n2017-06-01 $10.46 $10.46 $10.46 $10.46 $8.73 0\n2017-05-31 $10.40 $10.40 $10.40 $10.40 $8.68 0\n2017-05-30 $10.42 $10.42 $10.42 $10.42 $8.69 0\n2017-05-26 $10.44 $10.44 $10.44 $10.44 $8.71 0\n2017-05-25 $10.42 $10.42 $10.42 $10.42 $8.69 0\n2017-05-24 $10.40 $10.40 $10.40 $10.40 $8.68 0\n2017-05-23 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-05-22 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-05-19 $10.35 $10.35 $10.35 $10.35 $8.63 0\n2017-05-18 $10.29 $10.29 $10.29 $10.29 $8.58 0\n2017-05-17 $10.30 $10.30 $10.30 $10.30 $8.59 0\n2017-05-16 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-05-15 $10.43 $10.43 $10.43 $10.43 $8.70 0\n2017-05-12 $10.37 $10.37 $10.37 $10.37 $8.65 0\n2017-05-11 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-05-10 $10.40 $10.40 $10.40 $10.40 $8.68 0\n2017-05-09 $10.36 $10.36 $10.36 $10.36 $8.64 0\n2017-05-08 $10.36 $10.36 $10.36 $10.36 $8.64 0\n2017-05-05 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-05-04 $10.34 $10.34 $10.34 $10.34 $8.63 0\n2017-05-03 $10.36 $10.36 $10.36 $10.36 $8.64 0\n2017-05-02 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-05-01 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-04-28 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-04-27 $10.39 $10.39 $10.39 $10.39 $8.67 0\n2017-04-26 $10.38 $10.38 $10.38 $10.38 $8.66 0\n2017-04-25 $10.40 $10.40 $10.40 $10.40 $8.68 0\n2017-04-24 $10.35 $10.35 $10.35 $10.35 $8.63 0\n2017-04-21 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-04-20 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-04-19 $10.19 $10.19 $10.19 $10.19 $8.50 0\n2017-04-18 $10.21 $10.21 $10.21 $10.21 $8.52 0\n2017-04-17 $10.24 $10.24 $10.24 $10.24 $8.54 0\n2017-04-13 $10.17 $10.17 $10.17 $10.17 $8.48 0\n2017-04-12 $10.21 $10.21 $10.21 $10.21 $8.52 0\n2017-04-11 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-04-10 $10.24 $10.24 $10.24 $10.24 $8.54 0\n2017-04-07 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-04-06 $10.28 $10.28 $10.28 $10.28 $8.58 0\n2017-04-05 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-04-04 $10.27 $10.27 $10.27 $10.27 $8.57 0\n2017-04-03 $10.27 $10.27 $10.27 $10.27 $8.57 0\n2017-03-31 $10.27 $10.27 $10.27 $10.27 $8.57 0\n2017-03-30 $10.28 $10.28 $10.28 $10.28 $8.58 0\n2017-03-29 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-03-28 $10.23 $10.23 $10.23 $10.23 $8.53 0\n2017-03-27 $10.18 $10.18 $10.18 $10.18 $8.49 0\n2017-03-24 $10.20 $10.20 $10.20 $10.20 $8.51 0\n2017-03-23 $10.19 $10.19 $10.19 $10.19 $8.50 0\n2017-03-22 $10.19 $10.19 $10.19 $10.19 $8.50 0\n2017-03-21 $10.17 $10.17 $10.17 $10.17 $8.48 0\n2017-03-20 $10.28 $10.28 $10.28 $10.28 $8.58 0\n2017-03-17 $10.31 $10.31 $10.31 $10.31 $8.60 0\n2017-03-16 $10.30 $10.30 $10.30 $10.30 $8.59 0\n2017-03-15 $10.29 $10.29 $10.29 $10.29 $8.58 0\n2017-03-14 $10.21 $10.21 $10.21 $10.21 $8.52 0\n2017-03-13 $10.25 $10.25 $10.25 $10.25 $8.55 0\n2017-03-10 $10.23 $10.23 $10.23 $10.23 $8.53 0\n2017-03-09 $10.20 $10.20 $10.20 $10.20 $8.51 0\n2017-03-08 $10.22 $10.22 $10.22 $10.22 $8.53 0\n2017-03-07 $10.28 $10.28 $10.28 $10.28 $8.58 0\n2017-03-06 $10.32 $10.32 $10.32 $10.32 $8.61 0\n2017-03-03 $10.35 $10.35 $10.35 $10.35 $8.63 0\n2017-03-02 $10.33 $10.33 $10.33 $10.33 $8.62 0\n2017-03-01 $10.40 $10.40 $10.40 $10.40 $8.68 0\n2017-02-28 $10.28 $10.28 $10.28 $10.28 $8.58 0\n2017-02-27 $10.31 $10.31 $10.31 $10.31 $8.60 0\n2017-02-24 $10.31 $10.31 $10.31 $10.31 $8.60 0\n2017-02-23 $10.33 $10.33 $10.33 $10.33 $8.62 0\n2017-02-22 $10.34 $10.34 $10.34 $10.34 $8.63 0\n2017-02-21 $10.36 $10.36 $10.36 $10.36 $8.64 0\n2017-02-17 $10.31 $10.31 $10.31 $10.31 $8.60 0\n2017-02-16 $10.32 $10.32 $10.32 $10.32 $8.61 0\n2017-02-15 $10.34 $10.34 $10.34 $10.34 $8.63 0\n2017-02-14 $10.31 $10.31 $10.31 $10.31 $8.60 0\n2017-02-13 $10.27 $10.27 $10.27 $10.27 $8.57 0\n2017-02-10 $10.24 $10.24 $10.24 $10.24 $8.54 0\n2017-02-09 $10.21 $10.21 $10.21 $10.21 $8.52 0\n2017-02-08 $10.16 $10.16 $10.16 $10.16 $8.48 0\n2017-02-07 $10.17 $10.17 $10.17 $10.17 $8.48 0\n2017-02-06 $10.17 $10.17 $10.17 $10.17 $8.48 0\n2017-02-03 $10.19 $10.19 $10.19 $10.19 $8.50 0\n2017-02-02 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2017-02-01 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2017-01-31 $10.10 $10.10 $10.10 $10.10 $8.43 0\n2017-01-30 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2017-01-27 $10.20 $10.20 $10.20 $10.20 $8.51 0\n2017-01-26 $10.20 $10.20 $10.20 $10.20 $8.51 0\n2017-01-25 $10.19 $10.19 $10.19 $10.19 $8.50 0\n2017-01-24 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2017-01-23 $10.03 $10.03 $10.03 $10.03 $8.37 0\n2017-01-20 $10.05 $10.05 $10.05 $10.05 $8.38 0\n2017-01-19 $10.02 $10.02 $10.02 $10.02 $8.36 0\n2017-01-18 $10.06 $10.06 $10.06 $10.06 $8.39 0\n2017-01-17 $10.04 $10.04 $10.04 $10.04 $8.38 0\n2017-01-13 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2017-01-12 $10.10 $10.10 $10.10 $10.10 $8.43 0\n2017-01-11 $10.14 $10.14 $10.14 $10.14 $8.46 0\n2017-01-10 $10.10 $10.10 $10.10 $10.10 $8.43 0\n2017-01-09 $10.09 $10.09 $10.09 $10.09 $8.42 0\n2017-01-06 $10.14 $10.14 $10.14 $10.14 $8.46 0\n2017-01-05 $10.13 $10.13 $10.13 $10.13 $8.45 0\n2017-01-04 $10.17 $10.17 $10.17 $10.17 $8.48 0\n2017-01-03 $10.10 $10.10 $10.10 $10.10 $8.43 0\n2016-12-30 $10.03 $10.03 $10.03 $10.03 $8.37 0\n2016-12-29 $10.04 $10.04 $10.04 $10.04 $8.38 0\n2016-12-28 $10.05 $10.05 $10.05 $10.05 $8.38 0\n2016-12-27 $10.12 $10.12 $10.12 $10.12 $8.44 0\n2016-12-23 $10.20 $10.20 $10.20 $10.20 $8.43 0\n2016-12-22 $10.18 $10.18 $10.18 $10.18 $8.41 0\n2016-12-21 $10.20 $10.20 $10.20 $10.20 $8.43 0\n2016-12-20 $10.23 $10.23 $10.23 $10.23 $8.45 0\n2016-12-19 $10.16 $10.16 $10.16 $10.16 $8.39 0\n2016-12-16 $10.13 $10.13 $10.13 $10.13 $8.37 0\n2016-12-15 $10.16 $10.16 $10.16 $10.16 $8.39 0\n2016-12-14 $10.11 $10.11 $10.11 $10.11 $8.35 0\n2016-12-13 $10.21 $10.21 $10.21 $10.21 $8.43 0\n2016-12-12 $10.17 $10.17 $10.17 $10.17 $8.40 0\n2016-12-09 $10.23 $10.23 $10.23 $10.23 $8.45 0\n2016-12-08 $10.21 $10.21 $10.21 $10.21 $8.43 0\n2016-12-07 $10.12 $10.12 $10.12 $10.12 $8.36 0\n2016-12-06 $10.03 $10.03 $10.03 $10.03 $8.29 0\n2016-12-05 $9.98 $9.98 $9.98 $9.98 $8.24 0\n2016-12-02 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-12-01 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-11-30 $9.96 $9.96 $9.96 $9.96 $8.23 0\n2016-11-29 $9.94 $9.94 $9.94 $9.94 $8.21 0\n2016-11-28 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-11-25 $9.99 $9.99 $9.99 $9.99 $8.25 0\n2016-11-23 $9.97 $9.97 $9.97 $9.97 $8.24 0\n2016-11-22 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-11-21 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-11-18 $9.88 $9.88 $9.88 $9.88 $8.16 0\n2016-11-17 $9.88 $9.88 $9.88 $9.88 $8.16 0\n2016-11-16 $9.85 $9.85 $9.85 $9.85 $8.14 0\n2016-11-15 $9.86 $9.86 $9.86 $9.86 $8.14 0\n2016-11-14 $9.82 $9.82 $9.82 $9.82 $8.11 0\n2016-11-11 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-11-10 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-11-09 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-11-08 $9.70 $9.70 $9.70 $9.70 $8.01 0\n2016-11-07 $9.68 $9.68 $9.68 $9.68 $8.00 0\n2016-11-04 $9.56 $9.56 $9.56 $9.56 $7.90 0\n2016-11-03 $9.56 $9.56 $9.56 $9.56 $7.90 0\n2016-11-02 $9.59 $9.59 $9.59 $9.59 $7.92 0\n2016-11-01 $9.64 $9.64 $9.64 $9.64 $7.96 0\n2016-10-31 $9.70 $9.70 $9.70 $9.70 $8.01 0\n2016-10-28 $9.69 $9.69 $9.69 $9.69 $8.00 0\n2016-10-27 $9.72 $9.72 $9.72 $9.72 $8.03 0\n2016-10-26 $9.74 $9.74 $9.74 $9.74 $8.05 0\n2016-10-25 $9.77 $9.77 $9.77 $9.77 $8.07 0\n2016-10-24 $9.78 $9.78 $9.78 $9.78 $8.08 0\n2016-10-21 $9.75 $9.75 $9.75 $9.75 $8.05 0\n2016-10-20 $9.76 $9.76 $9.76 $9.76 $8.06 0\n2016-10-19 $9.76 $9.76 $9.76 $9.76 $8.06 0\n2016-10-18 $9.74 $9.74 $9.74 $9.74 $8.05 0\n2016-10-17 $9.69 $9.69 $9.69 $9.69 $8.00 0\n2016-10-14 $9.71 $9.71 $9.71 $9.71 $8.02 0\n2016-10-13 $9.72 $9.72 $9.72 $9.72 $8.03 0\n2016-10-12 $9.74 $9.74 $9.74 $9.74 $8.05 0\n2016-10-11 $9.73 $9.73 $9.73 $9.73 $8.04 0\n2016-10-10 $9.81 $9.81 $9.81 $9.81 $8.10 0\n2016-10-07 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-10-06 $9.81 $9.81 $9.81 $9.81 $8.10 0\n2016-10-05 $9.82 $9.82 $9.82 $9.82 $8.11 0\n2016-10-04 $9.79 $9.79 $9.79 $9.79 $8.09 0\n2016-10-03 $9.84 $9.84 $9.84 $9.84 $8.13 0\n2016-09-30 $9.86 $9.86 $9.86 $9.86 $8.14 0\n2016-09-29 $9.82 $9.82 $9.82 $9.82 $8.11 0\n2016-09-28 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-09-27 $9.86 $9.86 $9.86 $9.86 $8.14 0\n2016-09-26 $9.83 $9.83 $9.83 $9.83 $8.12 0\n2016-09-23 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-09-22 $9.94 $9.94 $9.94 $9.94 $8.21 0\n2016-09-21 $9.88 $9.88 $9.88 $9.88 $8.16 0\n2016-09-20 $9.79 $9.79 $9.79 $9.79 $8.09 0\n2016-09-19 $9.78 $9.78 $9.78 $9.78 $8.08 0\n2016-09-16 $9.77 $9.77 $9.77 $9.77 $8.07 0\n2016-09-15 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-09-14 $9.74 $9.74 $9.74 $9.74 $8.05 0\n2016-09-13 $9.74 $9.74 $9.74 $9.74 $8.05 0\n2016-09-12 $9.85 $9.85 $9.85 $9.85 $8.14 0\n2016-09-09 $9.77 $9.77 $9.77 $9.77 $8.07 0\n2016-09-08 $9.96 $9.96 $9.96 $9.96 $8.23 0\n2016-09-07 $9.98 $9.98 $9.98 $9.98 $8.24 0\n2016-09-06 $9.98 $9.98 $9.98 $9.98 $8.24 0\n2016-09-02 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-09-01 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-08-31 $9.89 $9.89 $9.89 $9.89 $8.17 0\n2016-08-30 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-08-29 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-08-26 $9.89 $9.89 $9.89 $9.89 $8.17 0\n2016-08-25 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-08-24 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-08-23 $9.96 $9.96 $9.96 $9.96 $8.23 0\n2016-08-22 $9.94 $9.94 $9.94 $9.94 $8.21 0\n2016-08-19 $9.96 $9.96 $9.96 $9.96 $8.23 0\n2016-08-18 $9.98 $9.98 $9.98 $9.98 $8.24 0\n2016-08-17 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-08-16 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-08-15 $9.99 $9.99 $9.99 $9.99 $8.25 0\n2016-08-12 $9.97 $9.97 $9.97 $9.97 $8.24 0\n2016-08-11 $9.97 $9.97 $9.97 $9.97 $8.24 0\n2016-08-10 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-08-09 $9.98 $9.98 $9.98 $9.98 $8.24 0\n2016-08-08 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-08-05 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-08-04 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-08-03 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-08-02 $9.88 $9.88 $9.88 $9.88 $8.16 0\n2016-08-01 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-07-29 $9.95 $9.95 $9.95 $9.95 $8.22 0\n2016-07-28 $9.92 $9.92 $9.92 $9.92 $8.19 0\n2016-07-27 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-07-26 $9.89 $9.89 $9.89 $9.89 $8.17 0\n2016-07-25 $9.89 $9.89 $9.89 $9.89 $8.17 0\n2016-07-22 $9.92 $9.92 $9.92 $9.92 $8.19 0\n2016-07-21 $9.90 $9.90 $9.90 $9.90 $8.18 0\n2016-07-20 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-07-19 $9.92 $9.92 $9.92 $9.92 $8.19 0\n2016-07-18 $9.93 $9.93 $9.93 $9.93 $8.20 0\n2016-07-15 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-07-14 $9.92 $9.92 $9.92 $9.92 $8.19 0\n2016-07-13 $9.91 $9.91 $9.91 $9.91 $8.19 0\n2016-07-12 $9.89 $9.89 $9.89 $9.89 $8.17 0\n2016-07-11 $9.88 $9.88 $9.88 $9.88 $8.16 0\n2016-07-08 $9.87 $9.87 $9.87 $9.87 $8.15 0\n2016-07-07 $9.77 $9.77 $9.77 $9.77 $8.07 0\n2016-07-06 $9.80 $9.80 $9.80 $9.80 $8.10 0\n2016-07-05 $9.76 $9.76 $9.76 $9.76 $8.06 0\n2016-07-01 $9.79 $9.79 $9.79 $9.79 $8.09 0\n2016-06-30 $9.76 $9.76 $9.76 $9.76 $8.06 0\n2016-06-29 $9.65 $9.65 $9.65 $9.65 $7.97 0\n2016-06-28 $9.55 $9.55 $9.55 $9.55 $7.89 0\n2016-06-27 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-06-24 $9.54 $9.54 $9.54 $9.54 $7.88 0\n2016-06-23 $9.66 $9.66 $9.66 $9.66 $7.98 0\n2016-06-22 $9.60 $9.60 $9.60 $9.60 $7.93 0\n2016-06-21 $9.60 $9.60 $9.60 $9.60 $7.93 0\n2016-06-20 $9.60 $9.60 $9.60 $9.60 $7.93 0\n2016-06-17 $9.56 $9.56 $9.56 $9.56 $7.90 0\n2016-06-16 $9.57 $9.57 $9.57 $9.57 $7.91 0\n2016-06-15 $9.56 $9.56 $9.56 $9.56 $7.90 0\n2016-06-14 $9.54 $9.54 $9.54 $9.54 $7.88 0\n2016-06-13 $9.55 $9.55 $9.55 $9.55 $7.89 0\n2016-06-10 $9.60 $9.60 $9.60 $9.60 $7.93 0\n2016-06-09 $9.66 $9.66 $9.66 $9.66 $7.98 0\n2016-06-08 $9.65 $9.65 $9.65 $9.65 $7.97 0\n2016-06-07 $9.61 $9.61 $9.61 $9.61 $7.94 0\n2016-06-06 $9.59 $9.59 $9.59 $9.59 $7.92 0\n2016-06-03 $9.56 $9.56 $9.56 $9.56 $7.90 0\n2016-06-02 $9.50 $9.50 $9.50 $9.50 $7.85 0\n2016-06-01 $9.49 $9.49 $9.49 $9.49 $7.84 0\n2016-05-31 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-05-27 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-05-26 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-05-25 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-05-24 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-05-23 $9.39 $9.39 $9.39 $9.39 $7.76 0\n2016-05-20 $9.39 $9.39 $9.39 $9.39 $7.76 0\n2016-05-19 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-05-18 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-05-17 $9.42 $9.42 $9.42 $9.42 $7.78 0\n2016-05-16 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-05-13 $9.43 $9.43 $9.43 $9.43 $7.79 0\n2016-05-12 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-05-11 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-05-10 $9.50 $9.50 $9.50 $9.50 $7.85 0\n2016-05-09 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-05-06 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-05-05 $9.42 $9.42 $9.42 $9.42 $7.78 0\n2016-05-04 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-05-03 $9.45 $9.45 $9.45 $9.45 $7.81 0\n2016-05-02 $9.48 $9.48 $9.48 $9.48 $7.83 0\n2016-04-29 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-04-28 $9.45 $9.45 $9.45 $9.45 $7.81 0\n2016-04-27 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-04-26 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-04-25 $9.43 $9.43 $9.43 $9.43 $7.79 0\n2016-04-22 $9.43 $9.43 $9.43 $9.43 $7.79 0\n2016-04-21 $9.41 $9.41 $9.41 $9.41 $7.77 0\n2016-04-20 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-04-19 $9.50 $9.50 $9.50 $9.50 $7.85 0\n2016-04-18 $9.49 $9.49 $9.49 $9.49 $7.84 0\n2016-04-15 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-04-14 $9.45 $9.45 $9.45 $9.45 $7.81 0\n2016-04-13 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-04-12 $9.45 $9.45 $9.45 $9.45 $7.81 0\n2016-04-11 $9.43 $9.43 $9.43 $9.43 $7.79 0\n2016-04-08 $9.44 $9.44 $9.44 $9.44 $7.80 0\n2016-04-07 $9.42 $9.42 $9.42 $9.42 $7.78 0\n2016-04-06 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-04-05 $9.43 $9.43 $9.43 $9.43 $7.79 0\n2016-04-04 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-04-01 $9.50 $9.50 $9.50 $9.50 $7.85 0\n2016-03-31 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-03-30 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-03-29 $9.46 $9.46 $9.46 $9.46 $7.81 0\n2016-03-28 $9.39 $9.39 $9.39 $9.39 $7.76 0\n2016-03-24 $9.37 $9.37 $9.37 $9.37 $7.74 0\n2016-03-23 $9.36 $9.36 $9.36 $9.36 $7.73 0\n2016-03-22 $9.37 $9.37 $9.37 $9.37 $7.74 0\n2016-03-21 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-03-18 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-03-17 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-03-16 $9.36 $9.36 $9.36 $9.36 $7.73 0\n2016-03-15 $9.33 $9.33 $9.33 $9.33 $7.71 0\n2016-03-14 $9.35 $9.35 $9.35 $9.35 $7.72 0\n2016-03-11 $9.36 $9.36 $9.36 $9.36 $7.73 0\n2016-03-10 $9.31 $9.31 $9.31 $9.31 $7.69 0\n2016-03-09 $9.31 $9.31 $9.31 $9.31 $7.69 0\n2016-03-08 $9.29 $9.29 $9.29 $9.29 $7.67 0\n2016-03-07 $9.30 $9.30 $9.30 $9.30 $7.68 0\n2016-03-04 $9.30 $9.30 $9.30 $9.30 $7.68 0\n2016-03-03 $9.28 $9.28 $9.28 $9.28 $7.67 0\n2016-03-02 $9.27 $9.27 $9.27 $9.27 $7.66 0\n2016-03-01 $9.25 $9.25 $9.25 $9.25 $7.64 0\n2016-02-29 $9.19 $9.19 $9.19 $9.19 $7.59 0\n2016-02-26 $9.20 $9.20 $9.20 $9.20 $7.60 0\n2016-02-25 $9.25 $9.25 $9.25 $9.25 $7.64 0\n2016-02-24 $9.19 $9.19 $9.19 $9.19 $7.59 0\n2016-02-23 $9.16 $9.16 $9.16 $9.16 $7.57 0\n2016-02-22 $9.17 $9.17 $9.17 $9.17 $7.57 0\n2016-02-19 $9.12 $9.12 $9.12 $9.12 $7.53 0\n2016-02-18 $9.12 $9.12 $9.12 $9.12 $7.53 0\n2016-02-17 $9.12 $9.12 $9.12 $9.12 $7.53 0\n2016-02-16 $9.05 $9.05 $9.05 $9.05 $7.48 0\n2016-02-12 $8.97 $8.97 $8.97 $8.97 $7.41 0\n2016-02-11 $8.90 $8.90 $8.90 $8.90 $7.35 0\n2016-02-10 $8.97 $8.97 $8.97 $8.97 $7.41 0\n2016-02-09 $8.96 $8.96 $8.96 $8.96 $7.40 0\n2016-02-08 $8.96 $8.96 $8.96 $8.96 $7.40 0\n2016-02-05 $9.04 $9.04 $9.04 $9.04 $7.47 0\n2016-02-04 $9.12 $9.12 $9.12 $9.12 $7.53 0\n2016-02-03 $9.15 $9.15 $9.15 $9.15 $7.56 0\n2016-02-02 $9.13 $9.13 $9.13 $9.13 $7.54 0\n2016-02-01 $9.20 $9.20 $9.20 $9.20 $7.60 0\n2016-01-29 $9.17 $9.17 $9.17 $9.17 $7.57 0\n2016-01-28 $9.06 $9.06 $9.06 $9.06 $7.48 0\n2016-01-27 $9.03 $9.03 $9.03 $9.03 $7.46 0\n2016-01-26 $9.06 $9.06 $9.06 $9.06 $7.48 0\n2016-01-25 $8.99 $8.99 $8.99 $8.99 $7.43 0\n2016-01-22 $9.05 $9.05 $9.05 $9.05 $7.48 0\n2016-01-21 $9.05 $9.05 $9.05 $9.05 $7.48 0\n2016-01-20 $9.04 $9.04 $9.04 $9.04 $7.47 0\n2016-01-19 $9.12 $9.12 $9.12 $9.12 $7.53 0\n2016-01-15 $9.11 $9.11 $9.11 $9.11 $7.53 0\n2016-01-14 $9.33 $9.33 $9.33 $9.33 $7.71 0\n2016-01-13 $9.19 $9.19 $9.19 $9.19 $7.59 0\n2016-01-12 $9.47 $9.47 $9.47 $9.47 $7.82 0\n2016-01-11 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-01-08 $9.38 $9.38 $9.38 $9.38 $7.75 0\n2016-01-07 $9.49 $9.49 $9.49 $9.49 $7.84 0\n2016-01-06 $9.76 $9.76 $9.76 $9.76 $8.06 0\n2016-01-05 $9.86 $9.86 $9.86 $9.86 $8.14 0\n2016-01-04 $9.85 $9.85 $9.85 $9.85 $8.14 0\nABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX) News Headlines\nRecent ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX) News\nSimilar Companies to ABSOLUTE CAPITAL DEFENDER FUND CLASS A SHARES (ACMAX) in the None Industry


New HP DV8310CA Laptop ac Adapter, Fast Shipping HP DV8310CA AC adapter on my-adaptor.com\nLocation: My adaptor >> HP AC Adapter >> DV8310CA Laptop Adapters\nDV8310CA Laptop Adapters\nUS, UK, AU, EU HP DV8310CA Laptop Adapters | Laptop AC Adapter | HP DV8310CA Laptop Charger\nDV8310CA HP Laptop AC Adapters\nHow to choose correct DV8310CA ac adapter?\nMake sure your original laptop or machine model ( P/N ) is DV8310CA .\n1. DV8310CA AC Adapter-HP18.5V3.5A65W-4.8x1.7mm $24.89\nDV8310CA Laptop AC Adapter, HP 18.5V-3.5A-DV8310CA Power Adapter, DV8310CA Laptop Battery Charger\n1 x DV8310CA AC Adapter\nDV8310CA Laptop AC Adapter, HP 18.5V-3.5A-DV8310CA Power Adapter, DV8310CA Laptop Battery Charger HP18.5V3.5A65W-4.8x1.7mm\nDV5100CTO, DV8310CA ac adapter, DV5255ea, DV2098ea, DV1432US, DV5220tx, ZE2099xx, DV2305tx, DV5046ea, DV5236tx, DV2044tu, DV1349ap, HP Compaq 6720s, DV5208tu, ZE2018ap, DV2225la, DV5010, DV2031tx, DV1329ap, ZT3220ea, DV5195ea, ZE2001ea, DV2209tx, DV4320, DV2020ca, DV1310ap, ZT3200, DV5162ea, DV8280us, DV2190ea, DV8310CA ac adapter, DV4230us, DV1250ea, ZT3046ap, DV4118ap, DV5140ca, DV8100, DV2145tx, DV2008tx, DV4170, DV1155EA, ZT3020US, DV4070ea, DV5125tx, DV6190eu, DV2125tx, DV1730la, DV4135ea, DV1128AP, ZE4951, DV4021ea, DV5115eu, DV5294ea, DV2109tu, DV1591ea, DV5233eu, ZE2401XT, DV4006ap, DV4005xx, DV8310CA ac adapter, DV5100, DV5252ea, DV2097ea, DV1432, DV5220la, ZE2091ea, DV2305tu, DV5041ea, DV2043tx, DV1348ap, ZT3280uspad, DV5208ea, ZE2017ap, DV2225ea, DV5009ea, DV2031tu, DV1328ap, ZT3220ap, DV5194ea, ZE2001ap, DV2209tu, DV4310US, DV2019tx, DV1310, ZT3170US, DV5161eu, DV8240us, DV2188ea, DV8310CA ac adapter, DV4230, DV1249ea, ZT3045ap, DV4117ap, DV5139us, DV8088US, DV2144tx, DV2008tu, DV4165ea, DV1154EA, ZT3020ea, DV4060ea, DV5125eu, DV6187ea, DV2125tu, DV1721la, DV4135, DV1127AP, ZE4950, DV4021ap, DV5114tx, DV5293ea, DV2108tx, DV1580SE, DV5233ea, ZE2401, DV4005US, DV5099xx, DV8310CA ac adapter, DV5251ea, DV2095ea, DV1430US, DV5220eu, ZE2090ea, DV2305ea, DV5040US, DV2043tu, DV1347ap, ZT3280US, DV5207tx, ZE2016ap, DV2224tx, DV5008ea, DV2031ea, DV1327ap, ZT3220, DV5193ea, ZE2001, DV2209ea, DV4310, DV2019tu, DV1309ap, ZT3170, DV5161ea, DV8235nr, DV2185ea, DV4225tx, DV8310CA ac adapter, DV1245ea, ZT3044ap, DV4116ap, DV5138eu, DV8088, DV2143tx, DV2008ea, DV4165CL, DV1153EA, ZT3020ap, DV4057ea, DV5124tx, DV6174ea, DV2125ea, DV1720la, DV4134ea, DV1126AP, ZE4940, DV4020us, DV5114eu, DV5292ea, DV2108tu, DV1580, DV5232tx, ZE2400, DV4005ap, DV5099ea, DV5250us, DV8310CA ac adapter, DV2088xx, DV1430, DV5220ca, ZE2070ea, DV2304tx, DV5040, DV2042tx, DV1346ap, ZT3280, DV5207tu, ZE2015US, DV2224ea, DV5007ea, DV2030tx, DV1326ea, ZT3219ap, DV5192ea, ZE2000z, DV2208tx, DV4308WM, DV2019ea, DV1308ap, ZT3140US, DV5160eu, DV8233cl, DV2184ea, DV4225nr, DV1245cl, DV8310CA ac adapter, ZT3043ap, DV4115ea, DV5137eu, DV8080, DV2142tx, DV2007tx, DV4165, DV1152EA, ZT3020, DV4056ea, DV5124eu, DV6157ea, DV2124tx, DV1712us, DV4131ea, DV1125LA, ZE4935, DV4020ea, DV5113tx, DV5289ea, DV2108ea, DV1550SE, DV5232eu, ZE2315US, ZE2315, DV4005, DV5098ea, DV5250ea, DV8310CA ac adapter, DV2085ea, DV1427us, DV5219tx, ZE2068ea, DV2304tu, DV5037ea, DV2042tu, DV1345ea, ZT3260ea, DV5206tx, ZE2015ea, DV2223tx, DV5006ea, DV2030tu, DV1326ap, ZT3218ap, DV5191ea, ZE2000t, DV2208tu, DV4308, DV2018tx, DV1307ap, ZT3140, DV5160ea, DV8230us, DV2180eu, DV4225ea, DV1240us, DV8310CA ac adapter, ZT3042ap, DV4115ap, DV5137ea, DV8051ea, DV2141tx, DV2007tu, DV4164ea, DV1150US, ZT3019ea, DV4054ea, DV5123tx, DV6152eu, DV2123tx, DV1700, DV4130US, DV1125EA, ZE4930, DV4020ap, DV5113eu, DV5288ea, DV2107tx, DV1550, DV5231tx, ZE2309NR, DV4004xx, DV5097ea, DV5250ca, DV2084ea, DV8310CA ac adapter, DV1420US, DV5218tx, ZE2065ea, DV2303tx, DV5036ea, DV2041tx, DV1345ap, ZT3260, DV5206tu, ZE2015, DV2222tx, DV5005ea, DV2030ea, DV1325la, ZT3217ap, DV5190us, ZE2000CTO, DV2208ea, DV4307CL, DV2018tu, DV1306ap, ZT3131ea, DV5159eu, DV8230ca, DV2175ea, DV4224tx, DV1240ca, ZT3041ap, DV8310CA ac adapter, DV4114ap, DV5136eu, DV8050ea, DV2141eu, DV2007ea, DV4163ea, DV1145EA, ZT3019ap, DV4052ea, DV5123ea, DV6150us, DV2123tu, DV1699x, DV4130ea, DV1125AP, ZE4929, DV4020, DV5112tx, DV5287ea, DV2107tu, DV1540US, DV5231eu, DV5230us, ZE2309, DV4004ap, DV5096ea, DV5249ea, DV2083ea, DV8310CA ac adapter, DV1420, DV5218nr, ZE2064ea, DV2303tu, DV5035nr, DV2041tu, DV1344ap, ZT3250US, DV5206ea, ZE2014ap, DV2222la, DV5003ea, DV2029tx, DV1325ea, ZT3216ap, DV5190ea, ZE2000, DV2207tx, DV4307CA, DV2018ea, DV1305ap, ZT3130ea, DV5159ea, DV8225nr, DV2174ea, DV4223CL, DV1230ea, ZT3040ap, DV8310CA ac adapter, DV4113ea, DV5135nr, DV8045, DV2140tx, DV2006xx, DV4162ea, DV1143ea, ZT3018AP, DV4051ea, DV5123CL, DV6150ca, DV2123eu, DV1688us, DV4130, DV1124AP, ZE4928, DV4019ea, DV5112eu, DV5286ea, DV2106tx, DV1540la, DV5230tx, ZE2308WM, DV4003ap, DV5095ea, DV5248eu, DV2082ea, DV1418ea, DV8310CA ac adapter, DV5218ea, ZE2062ea, DV2302tx, DV5035ea, DV2040us, DV1343ap, ZT3250, DV5205tx, ZE2013ap, DV2222ea, DV5003CL, DV2029tu, DV1325ap, ZT3215ea, DV5189xx, DV9500, DV2207tu, DV4307, DV2017tx, DV1304ap, ZT3130, DV5158eu, DV8225ca, DV2173ea, DV4223, DV1227us, ZT3040, DV4113ap, DV8310CA ac adapter, DV5135eu, DV8040US, DV2140la, DV2006tx, DV4161ea, DV1142EA, ZT3017WM, DV4050ea, DV5123, DV6140us, DV2122tx, DV1680us, DV4129US, DV1123AP, ZE4926, DV4019ap, DV5111tx, DV5285ea, DV2106tu, DV1540CA, DV5230ca, ZE2308, DV4002ap, DV5094ea, DV5248ea, DV2081ea, DV1411SE, DV5217tx, DV8310CA ac adapter, ZE2060ea, DV2302tu, DV5034ea, DV2040tu, DV1342ap, ZT3242ea, DV5205tu, ZE2012ap, DV2221tx, DV5003, DV2029ea, DV1324ap, ZT3215ap, DV5189eu, DV9400, DV2207ea, DV4305US, DV2017tu, DV1303ap, ZT3120ea, DV5158ea, DV8220us, DV2172ea, DV4220tx, DV1225ea, ZT3039ap, DV4112ap, DV5134eu, DV8310CA ac adapter, DV8040CA, DV2140eu, DV2006tu, DV4160ea, DV1140EA, ZT3017la, DV4049ea, DV5122tx, DV6140ca, DV2121tx, DV1680ca, DV4129, DV1122AP, ZE4925, DV4018ea, DV5111tu, DV5284ea, DV2106ea, DV1540, DV5229tx, ZE2300la, DV4001xx, DV5093ea, DV5247eu, DV2080ea, DV1411, DV5217cl, ZE2058ea, DV8310CA ac adapter, DV2301tx, DV5033ea, DV2040ca, DV1341ap, ZT3242, DV5205ea, ZE2011ap, DV2220tx, DV5002ea, DV2028tx, DV1323ap, ZT3215, DV5188ea, DV9100, DV2206tx, DV4305, DV2017ea, DV1302xx, ZT3120, DV5157eu, DV8220ca, DV2171ea, DV4220, DV1225ca, ZT3038ap, DV4111ap, DV5134ea, DV8040, DV8310CA ac adapter, DV2139tx, DV2006ea, DV4159ea, DV1139EA, ZT3017ea, DV4046ea, DV5122ea, DV6135nr, DV2121tu, DV1670US, DV4128ea, DV1121AP, ZE4923, DV4018CL, DV5111eu, DV5283ea, DV2105tx, DV1535la, DV5229om, ZE2300, DV4001ea, DV5092ea, DV5247ea, DV2065ea, DV1410US, DV5216tx, ZE2055ea, DV2301tu, DV8310CA ac adapter, DV5031ea, DV2039tu, DV1340US, ZT3241ea, DV5204tx, ZE2010ea, DV2220la, DV5001xx, DV2028tu, DV1322ap, ZT3214ea, DV5187eu, DV9000, DV2206tu, DV4300, DV2016tx, DV1302ap, ZT3116ea, DV5157ea, DV8213cl, DV2164eu, DV4217CL, DV1224ea, ZT3037ap, DV4110ea, DV5133eu, DV8035ea, DV2138tx, DV8310CA ac adapter, DV2005xx, DV4158ea, DV1139AP, ZT3017ap, DV4045ea, DV5121tx, DV6129us, DV2120tx, DV1670, DV4128ap, DV1120us, ZE4922, DV4018ap, DV5110US, DV5282ea, DV2105tu, DV1532US, DV5228tx, ZE2200CTO, DV4001ap, DV5091ea, DV5246eu, DV2064ea, DV1410, DV5216cl, ZE2050ea, DV2300, DV5030US, DV8310CA ac adapter, DV2038tx, DV1340br, ZT3241, DV5204tu, ZE2010br, DV2219tx, DV5001, DV2028ea, DV1321us, ZT3214ap, DV5186eu, DV8408us, DV2205tx, DV4295ea, DV2016tu, DV1301xx, ZT3115ea, DV5156eu, DV8210us, DV2161tx, DV4217, DV1220us, ZT3036ap, DV4110ap, DV5133ea, DV8030ea, DV2137tx, DV2005tx, DV8310CA ac adapter, DV4156ea, DV1138EA, ZT3016ap, DV4043ea, DV5121eu, DV6125se, DV2120tu, DV1660se, DV4127ap, DV1120AP, ZE4920, DV4018, DV5110tx, DV5281ea, DV2105ea, DV1532, DV5227tx, ZE2200, DV4000xx, DV5088xx, DV5245eu, DV2058ea, DV1400, DV5216ca, ZE2045ea, DV2298ea, DV5030, DV2038tu, DV8310CA ac adapter, DV1340ap, ZT3240ea, DV5204ea, ZE2010ap, DV2218tx, DV5000tCto, DV2027tx, DV1321ap, ZT3213ap, DV5184ea, DV8380us, DV2205tu, DV4290ea, DV2016ea, DV1301ap, ZT3114ea, DV5156ea, DV8210ca, DV2160tx, DV4215ap, DV1220ea, ZT3035ap, DV4109ea, DV5132tx, DV8029ea, DV2136tx, DV2005tu, DV4155US, DV8310CA ac adapter, DV1138AP, ZT3015ea, DV4040US, DV5121ea, DV6122ea, DV2120la, DV1660ca, DV4126ea, DV1119AP, ZE4919, DV4017ea, DV5110eu, DV5280ea, DV2104tx, DV1530la, DV5226tx, ZE2150US, DV4000la, DV5084ea, DV5245ea, DV2057ea, DV1399xx, DV5215us, ZE2044ea, DV2297ea, DV5029US, DV2037us, DV1340, DV8310CA ac adapter, ZT3240, DV5203tx, ZE2010, DV2218tu, DV5000ea, DV2027tu, DV1320US, ZT3212ea, DV5180ea, DV8339us, DV2205ea, DV4288ea, DV2015tx, DV1300, ZT3113ea, DV5155eu, DV8200, DV2160la, DV4213ea, DV1217us, ZT3034ap, DV4109ap, DV5132eu, DV8028ea, DV2135tx, DV2005ea, DV4155ea, DV1137EA, DV8310CA ac adapter, ZT3015ap, DV4040ea, DV5120US, DV6120us, DV2118tx, DV1659us, DV4126ap, DV1118AP, ZE4918, DV4017ap, DV5110ca, DV5279eu, DV2104tu, DV1530CA, DV5226eu, ZE2150, DV4000CTO, DV5078ea, DV5244eu, DV2056ea, DV1366ea, DV5215tx, ZE2040ea, DV2290ea, DV5029, DV2037tx, DV1338ap, ZT3239ea, DV8310CA ac adapter, DV5203tu, ZE2009ap, DV2217tx, DV5000Cto, DV2026tx, DV1320ap, ZT3212ap, DV5179ea, DV8333cl, DV2204tx, DV4275nr, DV2015tu, DV1281ea, ZT3111ea, DV5154eu, DV8173ea, DV2159tx, DV4213ap, DV1215wm, ZT3033ap, DV4108ea, DV5131tx, DV8027ea, DV2134tx, DV2004xx, DV4155CL, DV1137AP, ZT3015, DV8310CA ac adapter, DV4040CA, DV5120tx, DV6116eu, DV2118la, DV1658us, DV4125US, DV1117LA, ZE4917, DV4016ea, DV5110, DV5279ea, DV2104eu, DV1530, DV5226ea, ZE2120CA, DV4000, DV5077ea, DV5244ea, DV2055ea, DV1365ea, DV5215ca, ZE2040br, DV2282ea, DV5027ea, DV2037tu, DV1337ap, ZT3237ap, DV5203ea, DV8310CA ac adapter, ZE2008WM, DV2217ea, DV5000, DV2026tu, DV1320, ZT3211ea, DV5178us, DV8330us, DV2204tu, DV4273ea, DV2015nr, DV1280ea, ZT3110ea, DV5153eu, DV8155, DV2158tx, DV4212tx, DV1210us, ZT3032ap, DV4108ap, DV5131eu, DV8026ea, DV2134ea, DV2004tx, DV4155, DV1136EA, ZT3014ap, DV4040, DV8310CA ac adapter, DV5120la, DV6115eu, DV2117tx, DV1657cl, DV4125ea, DV1117AP, ZE4916, DV4016ap, DV5109tx, DV5278eu, DV2104ea, DV1520US, DV5226ca, ZE2120, DV2370ea, DV5075ea, DV5243eu, DV2054ea, DV1363ea, DV5214tx, ZE2039ea, DV2281ea, DV5026ea, DV2036tx, DV1336ap, ZT3236ap, DV5202tx, ZE2008ap, DV8310CA ac adapter, DV2216tx, DV4420us, DV2025tx, DV1319ap, ZT3211ap, DV5178ea, DV8328ca, DV2204au, DV4272US, DV2015ea, DV1275ea, ZT3110, DV5152eu, DV8140US, DV2157tx, DV4211tx, DV1207us, ZT3031ap, DV4107ap, DV5130us, DV8025ea, DV2133tx, DV2004tu, DV4154ea, DV1136AP, ZT3013ap, DV4031ea, DV5120eu, DV8310CA ac adapter, DV6110us, DV2116tx, DV1656us, DV4125ap, DV4-2165DX, ZE4915, DV4015ea, DV5109eu, DV5278ea, DV2104au, DV1520CA, DV5225tx, ZE2117US, DV2363ea, DV5074ea, DV5243ea, DV2053ea, DV1363ap, DV5213tx, ZE2030br, DV2278ea, DV5024ea, DV2036tu, DV1335la, ZT3235ap, DV5202tu, ZE2008, DV2216ea, DV8310CA ac adapter, DV4420ca, DV2025tu, DV1318ap, ZT3210ea, DV5177ea, DV8327cl, DV2203tx, DV4272, DV2014tx, DV1272ea, ZT3106ea, DV5151eu, DV8140, DV2155tx, DV4210tx, DV1206cl, ZT3030ea, DV4106ap, DV5130tx, DV8013CL, DV2133ea, DV2004ea, DV4153ea, DV1135LA, ZT3012ea, DV4030US, DV5120ea, DV6105us, DV8310CA ac adapter, DV2116ea, DV1650US, DV4125, MINI 311, ZE4913, DV4015CL, DV5108tx, DV5277eu, DV2103tx, DV1520, DV5225ea, ZE2117, DV2352ea, DV5063ea, DV5242ea, DV2050us, DV1361ea, DV5213eu, ZE2028ea, DV2276ea, DV5023ea, DV2036ea, DV1335ap, ZT3235, DV5202eu, ZE2007ea, DV2215tx, DV4420, DV8310CA ac adapter, DV2025nr, DV1317la, ZT3210ap, DV5176eu, DV8327ca, DV2203tu, DV4270US, DV2014tu, DV1270ea, ZT3105ea, DV5150us, DV8135nr, DV2154tx, DV4210, DV1200, ZT3030ap, DV4105ap, DV5130eu, DV8013, DV2132tx, DV2003tx, DV4152ea, DV1135EA, ZT3012ap, DV4030ea, DV5120, DV6104eu, DV2115tx, DV8310CA ac adapter, DV1650ca, DV4124ea, MINI 311-1000, ZE4911, DV4015ap, DV5108eu, DV5277ea, DV2103tu, DV1519US, DV5225ca, ZE2115US, DV2351ea, DV5062ea, DV5241tx, DV2050tx, DV1359ea, DV5212tx, ZE2027ea, DV2275ea, DV5022ea, DV2035us, DV1334ap, ZT3232ea, DV5201tx, ZE2007ap, DV2215tu, DV4419us, DV2025la, DV8310CA ac adapter, DV1317ap, ZT3210, DV5176ea, DV8320us, DV2203au, DV4270CA, DV2014ea, DV1267ea, ZT3101US, DV5150ea, DV8130US, DV2153tx, DV4209tx, DV1190EA, ZT3030, DV4104ap, DV5130ea, DV8010, DV2132ea, DV2003tu, DV4151ea, DV1135AP, ZT3011ap, DV4030CA, DV5119tx, DV6101eu, DV2115tu, DV1650, DV8310CA ac adapter, DV4124ap, MINI 311-1000CA, ZE4910us, DV4015, DV5107tx, DV5276eu, DV2103ea, DV1519, DV5224tx, ZE2115, DV2336ea, DV5061ea, DV5241ea, DV2049tx, DV1358ea, DV5212ea, ZE2026ea, DV2268ea, DV5021ea, DV2035tx, DV1333ea, ZT3232ap, DV5201tu, ZE2006ap, DV2215ea, DV4410us, DV2024tx, DV1316ap, DV8310CA ac adapter, ZT3209ap, DV5175ea, DV8320ca, DV2202tx, DV4270, DV2013tx, DV1266ea, ZT3101ea, DV5149eu, DV8130, DV2152tx, DV4208tx, DV1180US, ZT3029ap, DV4103ea, DV5130ca, DV8005ea, DV2131tx, DV2003ea, DV4150US, DV1134AP, ZT3010US, DV4030, DV5119eu, DV6100, DV2115ea, DV1648us, DV4123ap, DV8310CA ac adapter, MINI 311-1000NR, ZE4910, DV4014ea, DV5107eu, DV5276ea, DV2103au, DV1515CL, DV5224nr, ZE2114US, DV2327ea, DV5059ea, DV5240us, DV2049tu, DV1356ea, DV5211tx, ZE2025ea, DV2267ea, DV5020US, DV2035tu, DV1333ap, ZT3231ap, DV5201eu, ZE2005US, DV2214tx, DV4405, DV2024tu, DV1315la, ZT3208ap, DV8310CA ac adapter, DV5174eu, DV8315nr, DV2202tu, DV4269US, DV2013tu, DV1265ea, ZT3101, DV5149ea, DV8125NR, DV2152ea, DV4206tx, DV1180EA, ZT3028ap, DV4103ap, DV5129us, DV8005, DV2131ea, DV2002xx, DV4150CA, DV1133WM, ZT3010ea, DV4029ea, DV5118tx, DV6045nr, DV2114tx, DV1635laPc, DV4122ea, MINI 311-1037NR, DV8310CA ac adapter, ZE4908, DV4014ap, DV5106tx, DV5275ea, DV2102tx, DV1515, DV5224eu, ZE2114, DV2320us, DV5058ea, DV5240tx, DV2048tx, DV1356ap, DV5211eu, ZE2024ea, DV2265ea, DV5020CA, DV2035la, DV1332ea, ZT3230ap, DV5200tx, ZE2005ea, DV2214tu, DV4401rs, DV2023tx, DV1315CL, ZT3207ap, DV5173eu, DV8310CA ac adapter, DV8315ca, DV2202au, DV4269, DV2013ea, DV1263ea, ZT3068CL, DV5148ea, DV8125, DV2151tx, DV4205tx, DV1175US, ZT3027ap, DV4102ap, DV5129tx, DV8002ea, DV2130tx, DV2002tx, DV4150, DV1133AP, ZT3010ap, DV4027ea, DV5118eu, DV6040us, DV2114tu, DV1635la, DV4122ap, G3000, DV5236om, DV8310CA ac adapter, ZE4907, DV4013ap, DV5106eu, DV5274ea, DV2102tu, DV1510US, DV5224ea, ZE2113US, DV2315nr, DV5057ea, DV5240ea, DV2048tu, DV1355ea, DV5211ea, ZE2023ea, DV2246ea, DV5020, DV2035ea, DV1332ap, ZT3230, DV5200tu, ZE2005ap, DV2213tx, DV4401, DV2023tu, DV1315ap, ZT3206ap, DV5173ea, DV8310CA ac adapter, DV8310us, DV2201xx, DV4257US, DV2012tx, DV1262ea, ZT3068, DV5147ea, DV8123CL, DV2151ea, DV4205tu, DV1170US, ZT3026ap, DV4101ap, DV5129eu, DV8000z, DV2130la, DV2002tu, DV4149ea, DV1132AP, ZT3010, DV4026ap, DV5117tx, DV6000z, DV2113tx, DV1635ca, G5000, DV5236eu, ZE4906, DV8310CA ac adapter, DV4012ap, DV5105tx, DV5273ea, DV2102eu, DV1510CA, DV5223tx, ZE2113, DV2313cl, DV5056ea, DV5240ca, DV2047tx, DV1354ea, DV5210us, ZE2022ea, DV2245ea, DV5018ea, DV2034tx, DV1331se, ZT3229ap, DV5200Cto, ZE2005, DV2213tu, DV4400, DV2022tx, DV1315, ZT3205ap, DV5171eu, DV8310ca, DV8310CA ac adapter, DV2201tx, DV4257, DV2012tu, DV1260ea, ZT3057la, DV5145ea, DV8123, DV2150tx, DV4203ea, DV1170EA, ZT3025ap, DV4100CTO, DV5128tx, DV8000xx, DV2130ea, DV2001xx, DV4146ea, DV1131wm, ZT3007la, DV4025ea, DV5117eu, DV6000t, DV2112tx, DV1629us, G6000, DV5236ea, ZE4905, DV4011ap, DV8310CA ac adapter, DV5105eu, DV5272ea, DV2102au, DV1510, DV1500, DV5223om, ZE2110US, DV2313ca, DV5055ea, DV5239tx, DV2047tu, DV1353ea, DV5210tx, ZE2021ea, DV2244ea, DV5017ea, DV2034tu, DV1331ea, ZT3228ap, DV5199xx, ZE2004US, DV2212tx, DV4340US, DV2022tu, DV1314ap, ZT3205, DV5170us, DV8309us, DV8310CA ac adapter, DV2201tu, DV4253US, DV2012ea, DV1259ea, ZT3051ap, DV5144ea, DV8120US, DV2150ea, DV4200, DV1170CA, ZT3025, DV4100, DV5128eu, DV8000t, DV2129tx, DV2001tx, DV4145ea, DV1131EA, ZT3001US, DV4025ap, DV5117cl, DV6000, DV2112tu, DV1625laPc, G7000, DV5235tx, ZE4904, DV4010ap, DV8310CA ac adapter, DV5104tx, DV5271ea, DV2101xx, DV2101tx, DV1448ea, DV5223ea, ZE2110, DV2312us, DV5054ea, DV5239ea, DV2047cl, DV1353ap, DV5210ea, ZE2020ea, DV2241ea, DV5017CL, DV2034ea, DV1331ap, ZT3225ap, DV5198xx, ZE2004ap, DV2212tu, DV4340CA, DV2021tx, DV1313ap, ZT3204ap, DV5167cl, DV8305us, DV8310CA ac adapter, DV2201au, DV4253, DV2011tx, DV1258ea, ZT3050ea, DV5143ea, DV8120CA, DV2149tx, DV4199ea, DV1168EA, ZT3024ea, DV4086ea, DV5128ea, DV8000CTO, DV2129ea, DV2001tu, DV4143ea, DV1131AP, ZT3001, DV4024ea, DV5117ca, DV5300Cto, DV2111tx, DV1624nr, 550, DV5235ea, ZE4903, DV4010, DV8310CA ac adapter, DV5104eu, DV5270ea, DV2101tu, DV1440US, DV5222tx, ZE2109US, DV2310us, DV5053ea, DV5238ea, DV2046tx, DV1352ea, DV5210ca, ZE2020CA, DV2235la, DV5017, DV2033tx, DV1330US, ZT3225, DV5198ea, ZE2004, DV2211tx, DV4340, DV2021tu, DV1312ap, ZT3203ap, DV5166ea, DV8305ca, DV2200ea, DV8310CA ac adapter, DV4250US, DV2011tu, DV1255ea, ZT3050ap, DV5142eu, DV8120, DV2149ea, DV4182ea, DV1167EA, ZT3024ap, DV4085ea, DV5127tx, DV8000, DV2128tx, DV2000z, DV4142ea, DV1130US, ZT3000(Cto), DV4024ap, DV5116tx, DV5299xx, DV2111tu, DV1622nr, PPP09H, DV5235ca, ZE4902, DV4009ap, DV5103tx, DV8310CA ac adapter, DV5269ea, DV2101eu, DV1440, DV5222nr, ZE2109, DV2308tx, DV5052ea, DV5237tx, DV2046tu, DV1352ap, DV5209tx, ZE2020br, DV2227tx, DV5016ea, DV2033tu, DV1330CA, ZT3224ap, DV5197xx, ZE2003ap, DV2211tu, DV4330US, DV2020us, DV1311SE, ZT3202ap, DV5165ea, DV8301nr, DV2200, DV4250CA, DV8310CA ac adapter, DV2011ea, DV1254ea, ZT3050, DV5142ea, DV8113CL, DV2148tx, DV2010ea, DV4178ea, DV1165EA, ZT3023ap, DV4080ea, DV5127eu, DV6700, DV2127tx, DV2000t, DV4140ea, DV1130EA, ZT3000, DV4023ea, DV5116nr, DV5298xx, DV2110tx, DV1620us, PAVILION DM1-1110SA, DV5234us, ZE4901XX, DV4008ap, DV5103eu, DV8310CA ac adapter, DV5267ea, DV5266ea, DV2101au, DV1439US, DV5222eu, ZE2108WM, DV2307tx, DV5051ea, DV5237ea, DV2045tu, DV1351ea, DV5209eu, ZE2020ap, DV2226tx, DV5012ea, DV2032tx, DV1330br, ZT3223ap, DV5197ea, ZE2002ea, DV2210tx, DV4330CA, DV2020tx, DV1311ap, ZT3201US, DV5164ea, DV8300, DV2197ea, DV8310CA ac adapter, DV4250, DV2010tx, DV1253ea, ZT3049ap, DV5140us, DV8113, DV2147tx, DV2009tx, DV4176ea, DV1160EA, ZT3022ea, DV4078ea, DV5127ea, DV6500, DV2126tx, DV2000, DV4138ea, DV1130CA, ZE4980, DV4023ap, DV5116eu, DV5298ea, DV2110tu, DV1610US, COMPAQ 510, DV5234tx, ZE4901us, DV4007xx, DV8310CA ac adapter, DV5102tx, DV5264ea, DV2100, DV1439, DV5221tx, ZE2108, DV2306tx, DV5050ea, DV5237cl, DV2045ea, DV1351ap, DV5209ea, ZE2020, DV2226ea, DV5011ea, DV2032tu, DV1330ap, ZT3222ap, DV5196xx, ZE2002ap, DV2210tu, DV4330, DV2020tu, DV1311, ZT3201ap, DV5163cl, DV8299xx, DV2196ea, DV8310CA ac adapter, DV4246ea, DV2010tu, DV1252ea, ZT3048ap, DV4121ap, DV5140eu, DV8110US, DV2147ea, DV2009tu, DV4170US, DV1159EA, ZT3022ap, DV4075ea, DV5126tx, DV6400, DV2126tu, DV1760br, DV4137ea, DV1130AP, ZE4960, DV4022ea, DV5115tx, DV5296ea, DV2110eu, DV1610, DV5234ea, ZE4901, DV4007ap, DV8310CA ac adapter, DV5102eu, DV5101tx, DV5261ea, DV2099ea, DV1435, DV5220us, ZE2100, DV2306ea, DV5047ea, DV5237ca, DV2044tx, DV1350ap, DV5208tx, ZE2019ap, DV2225tx, DV5010ea, DV2032ea, DV1330, ZT3221ap, DV5196ea, ZE2001xx, DV2210ea, DV4320US, DV2020ea, DV1310US, ZT3201, DV5162eu, DV8298xx, DV8310CA ac adapter, DV2195eu, DV4234ea, DV1251ea, ZT3047ap, DV4120us, DV5140ea, DV8110, DV2146tx, DV2009ea, DV4170CA, DV1156CL, ZT3021ap, DV4073ea, DV5126ea, DV6200, DV2126ea, DV1738od, DV4136ea, DV1129AP, ZE4957EA, DV4022ap, DV5115nr, DV5295ea, DV2109tx, DV1600, DV5233tx, ZE4900, DV4006xx, DV8310CA ac adapter\nView DV8310CA hp 18.5v 3.5a ac adapter All Details\nWhen i can receive my DV8310CA Laptop AC Adapter?\nWhy should we choose this original DV8310CA Laptop ac adapter?\nThis genuine DV8310CA AC Adapter can give clean, smooth, safe power for your machine.\nThis DV8310CA laptop ac adapter have short circuit protection.\nThis genuine DV8310CA ac adapter have Overheat protection circuit which is very inportant for safe.\nThis original DV8310CA ac adapter have very clean out put, it allows the cpu get maximum efficiency, the hard disk work Smooth and rapid, the Sound Card output Pure sound.....\nThis DV8310CA adapter have a very good heat dispersion, it will not became hot after working for a long time.\nChicago Time : 24-04-2018 18:18:10


Peugeot 108 1.0 Allure Top! 5dr Petrol de 2019 sur Colchester (CO2 9JS) - Peugeot Approved\nHome our vehicles Peugeot 108 1.0 Allure TOP! 5dr\nPeugeot 108 1.0 Allure TOP! 5dr\n3,005 miles not certified\nObservation: Here we have a fantastic Peugeot 108 Top. This is a fun and economical car with a retracting soft top roof. It also features a rear parking camera, DAB radio and smartphone connectivity. The 108 is a comfortable, easy car to drive and with the 1.0l petrol engine it is also very cheap to run.. , 15in Alloy Wheels - Thorren, 7in Multifunction Colour Touch Screen, Bluetooth, Charcoal Grey with Gloss Black Centre Console Ambience, Colour Reversing Camera, DAB Digital Radio, ESP with Hill Assist, Front Side Airbags, Front and Rear Curtain Airbags, Headlights - Automatic, Leather Trimmed Steering Wheel, Manual Air Conditioning, Peugeot Open and Go System, Remote Control Central Locking, Static Fog Lights, Tinted Rear and Side Windows, Tyre Pressure Sensors, USB Socket, Windows - Pop-Out Opening Rear Side, 4 seats. Black, 1 owners Soft Top Opening Roof