TRY/UYU | Exchange Currency\nThe exchange rate as of today for TRY/UYU is TRY per UYU, which means that with 100 Turkish liras you can buy Uruguayan pesos.\nBelow you will find information about historical currency exchange rates for TRY/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or UYU currencies.\nTRY to UYU exchange rate history\nTue, 01 May 2018 04:33:30 +0000 7,0103000000 -0,4343\nSun, 04 Mar 2018 14:28:21 +0000 7,4446000000 -0,6125\nFri, 20 Oct 2017 05:35:54 +0000 8,0571000000 +0,0636\nWed, 18 Oct 2017 07:07:22 +0000 7,9935000000 -0,0347\nTue, 17 Oct 2017 09:10:18 +0000 8,0282000000 -0,0497\nMon, 16 Oct 2017 13:06:10 +0000 8,0779000000 -0,0048\nSun, 15 Oct 2017 11:15:16 +0000 8,0827000000 -0,3072\nTue, 12 Sep 2017 21:56:54 +0000 8,3899000000 -0,0266\nSun, 03 Sep 2017 03:24:15 +0000 8,4165000000 0\nSat, 02 Sep 2017 16:14:37 +0000 8,4165000000 +0,1015\nTue, 29 Aug 2017 10:11:45 +0000 8,3150000000 +0,058\nThu, 24 Aug 2017 21:07:03 +0000 8,2570000000 +0,072\nMon, 14 Aug 2017 16:49:25 +0000 8,1850000000 +0,0289\nSun, 13 Aug 2017 14:29:34 +0000 8,1561000000 +0,125\nWed, 02 Aug 2017 18:11:22 +0000 8,0311000000 +0,007\nWed, 02 Aug 2017 00:03:51 +0000 8,0241000000 -0,0062\nMon, 31 Jul 2017 17:46:23 +0000 8,0303000000 +0,0014\nFri, 28 Jul 2017 05:58:39 +0000 8,0289000000 +0,0179\nThu, 27 Jul 2017 17:52:26 +0000 8,0110000000 -0,0881\nMon, 24 Jul 2017 02:42:21 +0000 8,0991000000 +0,0115\nFri, 21 Jul 2017 07:55:17 +0000 8,0876000000 -0,0262\nMon, 17 Jul 2017 07:31:38 +0000 8,1138000000 +0,0413\nSun, 02 Jul 2017 03:24:48 +0000 8,0725000000 +0,0148\nFri, 30 Jun 2017 01:30:52 +0000 8,0577000000 -0,0032\nSun, 25 Jun 2017 21:08:28 +0000 8,0609000000 0\nSat, 24 Jun 2017 06:43:02 +0000 8,0609000000 +0,0787\nTue, 20 Jun 2017 16:54:55 +0000 7,9822000000 -0,021\nTue, 20 Jun 2017 13:48:53 +0000 8,0032000000 -0,0409\nMon, 19 Jun 2017 15:56:54 +0000 8,0441000000 -0,0562\nWed, 14 Jun 2017 19:25:06 +0000 8,1003000000 +0,0419\nSun, 11 Jun 2017 09:30:59 +0000 8,0584000000 0\nSat, 10 Jun 2017 13:59:06 +0000 8,0584000000 0\nSat, 10 Jun 2017 10:29:06 +0000 8,0584000000 +0,0589\nWed, 07 Jun 2017 22:19:12 +0000 7,9995000000 -0,0005\nWed, 07 Jun 2017 13:01:06 +0000 8,0000000000 -0,0788\nSat, 03 Jun 2017 01:25:27 +0000 8,0788000000 +0,0622\nThu, 01 Jun 2017 14:55:25 +0000 8,0166000000 +0,1323\nMon, 29 May 2017 07:38:18 +0000 7,8843000000 -0,013\nSun, 28 May 2017 10:38:05 +0000 7,8973000000 0\nSat, 27 May 2017 06:16:07 +0000 7,8973000000 +0,0078\nFri, 26 May 2017 02:14:32 +0000 7,8895000000 -0,0099\nWed, 24 May 2017 16:38:11 +0000 7,8994000000 +0,0703\nSat, 20 May 2017 15:45:30 +0000 7,8291000000 +0,0809\nFri, 19 May 2017 02:31:37 +0000 7,7482000000 -0,1128\nWed, 17 May 2017 22:53:04 +0000 7,8610000000 -0,051\nWed, 17 May 2017 00:51:36 +0000 7,9120000000 +0,0061\nTue, 16 May 2017 04:25:39 +0000 7,9059000000 +0,0887\nSun, 14 May 2017 19:44:41 +0000 7,8172000000 0\nSun, 14 May 2017 12:10:31 +0000 7,8172000000 0\nSun, 14 May 2017 06:12:17 +0000 7,8172000000 -0,0122\nFri, 12 May 2017 00:30:25 +0000 7,8294000000 -0,0153\nFri, 05 May 2017 12:10:21 +0000 7,8447000000 -0,1008\nSat, 29 Apr 2017 21:25:54 +0000 7,9455000000 +0,0718\nFri, 28 Apr 2017 06:32:03 +0000 7,8737000000 +0,0073\nWed, 26 Apr 2017 22:33:16 +0000 7,8664000000 +0,0667\nSun, 23 Apr 2017 19:02:35 +0000 7,7997000000 0\nSat, 22 Apr 2017 14:08:18 +0000 7,7997000000 +0,0614\nThu, 20 Apr 2017 00:52:08 +0000 7,7383000000 -0,0684\nThu, 13 Apr 2017 00:08:40 +0000 7,8067000000 +0,1183\nTue, 11 Apr 2017 17:50:49 +0000 7,6884000000 +0,0478\nMon, 10 Apr 2017 15:18:19 +0000 7,6406000000 +0,0419\nSun, 09 Apr 2017 19:43:41 +0000 7,5987000000 0\nSun, 09 Apr 2017 11:06:11 +0000 7,5987000000 0\nSat, 08 Apr 2017 04:14:59 +0000 7,5987000000 -0,0308\nFri, 07 Apr 2017 18:24:54 +0000 7,6295000000 -0,0901\nWed, 05 Apr 2017 13:50:31 +0000 7,7196000000 -0,0032\nWed, 05 Apr 2017 10:15:27 +0000 7,7228000000 -0,1546\nFri, 31 Mar 2017 18:55:20 +0000 7,8774000000 +0,0232\nSun, 26 Mar 2017 09:54:53 +0000 7,8542000000 +0,0517\nTue, 21 Mar 2017 19:08:19 +0000 7,8025000000 +0,0034\nTue, 21 Mar 2017 08:27:11 +0000 7,7991000000 +0,0094\nMon, 20 Mar 2017 19:21:36 +0000 7,7897000000 +0,0107\nThu, 16 Mar 2017 16:45:27 +0000 7,7790000000 +0,0948\nWed, 15 Mar 2017 22:16:55 +0000 7,6842000000 +0,0465\nSat, 11 Mar 2017 21:40:40 +0000 7,6377000000 +0,0123\nFri, 10 Mar 2017 14:08:47 +0000 7,6254000000 +0,0832\nFri, 10 Mar 2017 00:35:44 +0000 7,5422000000 +0,0593\nThu, 09 Mar 2017 19:29:23 +0000 7,4829000000 -0,202\nTue, 07 Mar 2017 14:14:41 +0000 7,6849000000 +0,05\nMon, 06 Mar 2017 11:55:15 +0000 7,6349000000 -0,0273\nSun, 05 Mar 2017 07:48:48 +0000 7,6622000000 +0,0478\nFri, 03 Mar 2017 08:46:40 +0000 7,6144000000 -0,1067\nWed, 01 Mar 2017 18:48:38 +0000 7,7211000000 -0,0591\nTue, 28 Feb 2017 15:45:46 +0000 7,7802000000 -0,0661\nTue, 28 Feb 2017 06:52:56 +0000 7,8463000000 0\nSun, 26 Feb 2017 09:31:37 +0000 7,8463000000 -0,1039\nThu, 23 Feb 2017 17:14:39 +0000 7,9502000000 +0,1185\nWed, 22 Feb 2017 08:38:03 +0000 7,8317000000 +0,0255\nWed, 22 Feb 2017 02:06:07 +0000 7,8062000000 +0,2367\nSat, 04 Feb 2017 08:37:24 +0000 7,5695000000 -0,0082\nFri, 03 Feb 2017 14:32:49 +0000 7,5777000000 +0,0592\nThu, 02 Feb 2017 23:55:35 +0000 7,5185000000 +0,2308\nSun, 29 Jan 2017 20:47:41 +0000 7,2877000000 0\nSun, 29 Jan 2017 04:59:36 +0000 7,2877000000 0\nSat, 28 Jan 2017 11:37:40 +0000 7,2877000000 +0,0182\nFri, 27 Jan 2017 13:09:29 +0000 7,2695000000 -0,0269\nFri, 27 Jan 2017 04:26:55 +0000 7,2964000000 -0,2895\nFri, 20 Jan 2017 22:35:46 +0000 7,5859000000 +0,0281\nMon, 16 Jan 2017 22:30:37 +0000 7,5578000000 -0,1388\nSun, 15 Jan 2017 08:45:06 +0000 7,6966000000 +0,208\nWed, 11 Jan 2017 05:18:19 +0000 7,4886000000 -0,3726\nSun, 08 Jan 2017 22:36:18 +0000 7,8612000000 -0,0343\nFri, 06 Jan 2017 09:53:47 +0000 7,8955000000 -0,1273\nWed, 04 Jan 2017 09:16:26 +0000 8,0228000000 -0,2817\nSat, 31 Dec 2016 05:42:25 +0000 8,3045000000 -0,0028\nFri, 30 Dec 2016 21:07:43 +0000 8,3073000000 +0,3328\nWed, 28 Dec 2016 17:01:40 +0000 7,9745000000 -0,0939\nMon, 26 Dec 2016 01:06:03 +0000 8,0684000000 +0,005\nSun, 25 Dec 2016 01:20:50 +0000 8,0634000000 -0,0602\nWed, 21 Dec 2016 10:43:35 +0000 8,1236000000 +0,0239\nTue, 20 Dec 2016 22:54:34 +0000 8,0997000000 -0,114\nMon, 19 Dec 2016 10:33:04 +0000 8,2137000000 +0,0147\nSun, 18 Dec 2016 20:17:26 +0000 8,1990000000 0\nSun, 18 Dec 2016 13:33:07 +0000 8,1990000000 0\nSun, 18 Dec 2016 04:25:54 +0000 8,1990000000 0\nSat, 17 Dec 2016 18:52:49 +0000 8,1990000000 -0,0635\nWed, 14 Dec 2016 15:42:40 +0000 8,2625000000 +0,0493\nTue, 13 Dec 2016 22:45:30 +0000 8,2132000000 -0,1072\nMon, 12 Dec 2016 20:40:29 +0000 8,3204000000 +0,0706\nSat, 10 Dec 2016 22:15:58 +0000 8,2498000000 -0,0756\nThu, 08 Dec 2016 14:25:48 +0000 8,3254000000 +0,1011\nSat, 03 Dec 2016 01:05:09 +0000 8,2243000000 -0,1567\nThu, 01 Dec 2016 09:49:32 +0000 8,3810000000 -0,0844\nWed, 30 Nov 2016 13:37:03 +0000 8,4654000000 +0,0533\nSun, 27 Nov 2016 04:43:40 +0000 8,4121000000 -0,0862\nThu, 24 Nov 2016 07:57:20 +0000 8,4983000000 +0,1662\nSat, 19 Nov 2016 14:28:50 +0000 8,3321000000 -0,183\nTue, 15 Nov 2016 20:12:42 +0000 8,5151000000 -0,0333\nTue, 15 Nov 2016 13:38:52 +0000 8,5484000000 -0,0633\nMon, 14 Nov 2016 05:12:25 +0000 8,6117000000 -0,09\nWed, 09 Nov 2016 03:49:52 +0000 8,7017000000 -0,2111\nMon, 07 Nov 2016 12:45:09 +0000 8,9128000000 -0,167\nThu, 03 Nov 2016 11:16:56 +0000 9,0798000000 +0,0794\nThu, 27 Oct 2016 20:42:29 +0000 9,0004000000 -0,129\nTue, 25 Oct 2016 20:24:07 +0000 9,1294000000 +0,0243\nWed, 19 Oct 2016 08:37:34 +0000 9,1051000000 -0,002\nSun, 16 Oct 2016 18:52:59 +0000 9,1071000000 +0,0115\nSat, 15 Oct 2016 12:46:42 +0000 9,0956000000 +0,0094\nFri, 14 Oct 2016 05:17:08 +0000 9,0862000000 +0,0282\nThu, 13 Oct 2016 13:38:07 +0000 9,0580000000 -0,037\nWed, 12 Oct 2016 09:29:31 +0000 9,0950000000 -0,3941\nSun, 02 Oct 2016 09:18:17 +0000 9,4891000000 -0,002\nFri, 30 Sep 2016 11:59:46 +0000 9,4911000000 -0,0112\nThu, 29 Sep 2016 06:32:42 +0000 9,5023000000 -0,0229\nWed, 28 Sep 2016 21:54:24 +0000 9,5252000000 -0,0744\nSun, 25 Sep 2016 09:32:48 +0000 9,5996000000 +0,0323\nTue, 20 Sep 2016 19:20:13 +0000 9,5673000000 -0,2638\nSun, 18 Sep 2016 23:29:34 +0000 9,8311000000 +0,0151\nSun, 18 Sep 2016 15:45:12 +0000 9,8160000000 0\nSat, 17 Sep 2016 12:18:14 +0000 9,8160000000 -0,013\nWed, 14 Sep 2016 04:52:10 +0000 9,8290000000 +0,2454\nSat, 10 Sep 2016 20:07:29 +0000 9,5836000000 0\nFri, 09 Sep 2016 23:09:20 +0000 9,5836000000 -0,0077\nFri, 09 Sep 2016 12:23:31 +0000 9,5913000000 -0,1214\nThu, 08 Sep 2016 11:39:06 +0000 9,7127000000 +0,0536\nSun, 04 Sep 2016 00:33:31 +0000 9,6591000000 -0,0098\nFri, 02 Sep 2016 19:47:07 +0000 9,6689000000 -0,009\nTue, 30 Aug 2016 12:26:43 +0000 9,6779000000 -0,0822\nSun, 28 Aug 2016 14:20:19 +0000 9,7601000000 +0,0148\nFri, 26 Aug 2016 19:32:41 +0000 9,7453000000 -0,0606\nFri, 26 Aug 2016 09:13:29 +0000 9,8059000000 -0,0127\nThu, 25 Aug 2016 19:20:10 +0000 9,8186000000 +0,1152\nThu, 25 Aug 2016 12:18:41 +0000 9,7034000000 +0,0586\nWed, 24 Aug 2016 11:13:30 +0000 9,6448000000 -0,0075\nWed, 24 Aug 2016 02:31:54 +0000 9,6523000000 -0,0432\nTue, 23 Aug 2016 07:35:03 +0000 9,6955000000 +0,0152\nFri, 19 Aug 2016 17:51:31 +0000 9,6803000000 -0,1445\nTue, 16 Aug 2016 15:28:25 +0000 9,8248000000 +0,0339\nTue, 16 Aug 2016 05:00:19 +0000 9,7909000000 -0,0073\nMon, 15 Aug 2016 21:36:15 +0000 9,7982000000 +0,093\nSun, 14 Aug 2016 14:26:32 +0000 9,7052000000 0\nSun, 14 Aug 2016 07:50:48 +0000 9,7052000000 0\nSun, 14 Aug 2016 00:11:29 +0000 9,7052000000 -0,1344\nMon, 08 Aug 2016 04:26:38 +0000 9,8396000000 +0,085\nFri, 05 Aug 2016 16:19:09 +0000 9,7546000000 -0,0511\nWed, 03 Aug 2016 22:52:05 +0000 9,8057000000 -0,1195\nFri, 29 Jul 2016 03:52:34 +0000 9,9252000000 +0,104\nWed, 27 Jul 2016 03:53:12 +0000 9,8212000000 -0,0255\nSun, 24 Jul 2016 05:30:32 +0000 9,8467000000 +0,068\nWed, 20 Jul 2016 18:47:06 +0000 9,7787000000 -0,3628\nTue, 19 Jul 2016 09:06:44 +0000 10,1415000000 -0,1087\nMon, 18 Jul 2016 03:48:41 +0000 10,2502000000 +0,1981\nSat, 16 Jul 2016 03:03:05 +0000 10,0521000000 -0,4799\nThu, 14 Jul 2016 15:08:35 +0000 10,5320000000 +0,0399\nTue, 12 Jul 2016 15:48:39 +0000 10,4921000000 -0,0255\nSun, 10 Jul 2016 17:46:38 +0000 10,5176000000 +0,0506\nThu, 07 Jul 2016 03:41:52 +0000 10,4670000000 -0,0682\nSun, 03 Jul 2016 14:16:00 +0000 10,5352000000 0\nSat, 02 Jul 2016 14:02:48 +0000 10,5352000000 -0,0346\nFri, 01 Jul 2016 16:51:01 +0000 10,5698000000 -0,0445\nWed, 29 Jun 2016 15:20:53 +0000 10,6143000000 -0,1334\nTue, 28 Jun 2016 17:46:48 +0000 10,7477000000 +0,4264\nFri, 24 Jun 2016 05:55:35 +0000 10,3213000000 -0,1896\nWed, 22 Jun 2016 07:39:17 +0000 10,5109000000 +0,071\nSun, 19 Jun 2016 20:12:55 +0000 10,4399000000 0\nSat, 18 Jun 2016 21:42:42 +0000 10,4399000000 -0,0946\nTue, 14 Jun 2016 20:57:53 +0000 10,5345000000 -0,0654\nTue, 14 Jun 2016 03:11:33 +0000 10,5999000000 +0,0295\nMon, 13 Jun 2016 15:40:53 +0000 10,5704000000 +0,0632\nSun, 12 Jun 2016 07:18:54 +0000 10,5072000000 -0,1901\nTue, 07 Jun 2016 12:28:46 +0000 10,6973000000 +0,0226\nTue, 07 Jun 2016 06:26:26 +0000 10,6747000000 -0,0161\nSun, 05 Jun 2016 16:47:49 +0000 10,6908000000 0\nSat, 04 Jun 2016 16:08:31 +0000 10,6908000000 +0,1185\nThu, 02 Jun 2016 21:18:24 +0000 10,5723000000 +0,0065\nSun, 29 May 2016 19:29:33 +0000 10,5658000000 0\nSat, 28 May 2016 17:31:03 +0000 10,5658000000 +0,1107\nTue, 24 May 2016 04:37:48 +0000 10,4551000000 -0,1379\nMon, 23 May 2016 12:18:17 +0000 10,5930000000 +0,0213\nFri, 20 May 2016 22:25:18 +0000 10,5717000000 -0,0526\nWed, 18 May 2016 03:21:49 +0000 10,6243000000 -0,1163\nWed, 11 May 2016 00:44:49 +0000 10,7406000000 +0,0011\nTue, 10 May 2016 11:30:02 +0000 10,7395000000 -0,0248\nMon, 09 May 2016 19:23:39 +0000 10,7643000000 -0,0968\nSun, 08 May 2016 10:58:55 +0000 10,8611000000 -0,1799\nTue, 03 May 2016 23:14:10 +0000 11,0410000000 -0,1487\nMon, 02 May 2016 18:34:22 +0000 11,1897000000 -0,2156\nMon, 02 May 2016 10:59:50 +0000 11,4053000000 +0,0297\nSun, 01 May 2016 06:51:28 +0000 11,3756000000 +0,1889\nMon, 25 Apr 2016 11:34:55 +0000 11,1867000000 +0,0185\nSun, 24 Apr 2016 23:27:08 +0000 11,1682000000 +0,079\nTue, 19 Apr 2016 02:03:02 +0000 11,0892000000 +0,0542\nSat, 16 Apr 2016 16:13:44 +0000 11,0350000000 +0,1999\nThu, 14 Apr 2016 12:08:37 +0000 10,8351000000 -0,1183\nTue, 12 Apr 2016 19:36:18 +0000 10,9534000000 +0,0108\nSun, 10 Apr 2016 17:37:00 +0000 10,9426000000 +0,0892\nFri, 08 Apr 2016 17:10:25 +0000 10,8534000000 -0,3985\nTue, 05 Apr 2016 03:33:29 +0000 11,2519000000 +0,0113\nSat, 02 Apr 2016 15:19:28 +0000 11,2406000000 0\nSat, 02 Apr 2016 10:02:35 +0000 11,2406000000 0\nFri, 01 Apr 2016 23:09:19 +0000 11,2406000000 -0,0672\nWed, 30 Mar 2016 19:11:57 +0000 11,3078000000 +0,1214\nTue, 29 Mar 2016 05:24:37 +0000 11,1864000000 +0,0115\nMon, 28 Mar 2016 07:58:10 +0000 11,1749000000 +0,0372\nThu, 24 Mar 2016 01:40:59 +0000 11,1377000000 -0,1245\nMon, 21 Mar 2016 19:07:44 +0000 11,2622000000 -0,1188\nThu, 17 Mar 2016 16:44:26 +0000 11,3810000000 +0,1181\nWed, 16 Mar 2016 19:29:22 +0000 11,2629000000 +0,0773\nMon, 14 Mar 2016 23:12:51 +0000 11,1856000000 +0,071\nSun, 13 Mar 2016 10:22:34 +0000 11,1146000000 +0,049\nThu, 10 Mar 2016 20:02:45 +0000 11,0656000000 -0,0037\nTue, 08 Mar 2016 18:27:15 +0000 11,0693000000 +0,0576\nTue, 08 Mar 2016 05:28:09 +0000 11,0117000000 -0,1166\nSat, 05 Mar 2016 12:31:44 +0000 11,1283000000 -0,0632\nThu, 03 Mar 2016 19:22:52 +0000 11,1915000000 +0,0995\nWed, 02 Mar 2016 04:27:57 +0000 11,0920000000 +0,0452\nTue, 01 Mar 2016 18:12:09 +0000 11,0468000000 +0,1984\nMon, 29 Feb 2016 17:32:44 +0000 10,8484000000 +0,0903\nMon, 29 Feb 2016 06:25:20 +0000 10,7581000000 -0,0481\nSun, 21 Feb 2016 23:12:38 +0000 10,8062000000 0\nSun, 21 Feb 2016 19:02:10 +0000 10,8062000000 +0,0006\nFri, 19 Feb 2016 17:46:10 +0000 10,8056000000 +0,0813\nFri, 19 Feb 2016 11:46:50 +0000 10,7243000000 -0,0883\nMon, 15 Feb 2016 21:57:31 +0000 10,8126000000 +0,0013\nMon, 15 Feb 2016 13:51:17 +0000 10,8113000000 +0,0122\nMon, 15 Feb 2016 07:51:54 +0000 10,7991000000 -0,0302\nSat, 13 Feb 2016 19:55:59 +0000 10,8293000000 +0,1652\nSat, 06 Feb 2016 10:01:16 +0000 10,6641000000 +0,1594\nWed, 03 Feb 2016 02:38:33 +0000 10,5047000000 -0,0148\nMon, 01 Feb 2016 19:01:45 +0000 10,5195000000 +0,1161\nThu, 28 Jan 2016 07:34:52 +0000 10,4034000000 +0,0321\nWed, 27 Jan 2016 15:31:37 +0000 10,3713000000 +0,0625\nSun, 24 Jan 2016 04:46:40 +0000 10,3088000000 0\nSat, 23 Jan 2016 11:01:21 +0000 10,3088000000 +0,1289\nThu, 21 Jan 2016 13:27:11 +0000 10,1799000000 +0,0247\nTue, 19 Jan 2016 12:38:55 +0000 10,1552000000 +0,0694\nSun, 17 Jan 2016 20:11:02 +0000 10,0858000000 0\nSun, 17 Jan 2016 14:54:14 +0000 10,0858000000 0\nFri, 15 Jan 2016 23:35:51 +0000 10,0858000000 +0,0485\nMon, 11 Jan 2016 17:49:28 +0000 10,0373000000 -0,0625\nMon, 11 Jan 2016 13:17:18 +0000 10,0998000000 +0,0154\nThu, 07 Jan 2016 15:25:52 +0000 10,0844000000 +0,0163\nWed, 06 Jan 2016 23:49:08 +0000 10,0681000000 +0,0009\nWed, 06 Jan 2016 03:17:37 +0000 10,0672000000 -0,0707\nTue, 05 Jan 2016 10:01:04 +0000 10,1379000000 -0,1143\nMon, 28 Dec 2015 22:04:24 +0000 10,2522000000 +0,0641\nMon, 28 Dec 2015 06:33:28 +0000 10,1881000000 -0,0323\nTue, 22 Dec 2015 02:00:11 +0000 10,2204000000 +0,0093\nMon, 21 Dec 2015 19:43:31 +0000 10,2111000000 -0,0167\nSun, 20 Dec 2015 06:34:42 +0000 10,2278000000 +0,0729\nThu, 17 Dec 2015 22:18:23 +0000 10,1549000000 +0,0844\nWed, 16 Dec 2015 17:58:18 +0000 10,0705000000 -0,1113\nWed, 09 Dec 2015 20:42:44 +0000 10,1818000000 -0,0652\nWed, 02 Dec 2015 02:09:15 +0000 10,2470000000 +0,1398\nMon, 30 Nov 2015 07:32:26 +0000 10,1072000000 -0,0111\nFri, 27 Nov 2015 20:56:01 +0000 10,1183000000 -0,134\nThu, 26 Nov 2015 05:36:32 +0000 10,2523000000 -0,1154\nTue, 24 Nov 2015 02:44:08 +0000 10,3677000000 -0,0517\nSat, 21 Nov 2015 06:39:47 +0000 10,4194000000 +0,0217\nFri, 20 Nov 2015 06:19:22 +0000 10,3977000000 +0,1087\nTue, 17 Nov 2015 22:06:02 +0000 10,2890000000 +0,0615\nMon, 16 Nov 2015 19:12:21 +0000 10,2275000000 -0,0824\nSun, 15 Nov 2015 18:43:43 +0000 10,3099000000 +0,028\nThu, 12 Nov 2015 20:59:41 +0000 10,2819000000 +0,011\nThu, 12 Nov 2015 03:00:44 +0000 10,2709000000 +0,1877\nMon, 09 Nov 2015 01:25:23 +0000 10,0832000000 -0,1808\nFri, 06 Nov 2015 02:45:19 +0000 10,2640000000 -0,124\nTue, 03 Nov 2015 21:23:55 +0000 10,3880000000 +0,2983\nSun, 01 Nov 2015 19:11:07 +0000 10,0897000000 0\nSun, 01 Nov 2015 08:10:41 +0000 10,0897000000 0\nSat, 31 Oct 2015 20:27:02 +0000 10,0897000000 -0,047\nSat, 24 Oct 2015 23:21:10 +0000 10,1367000000 -0,0284\nSun, 18 Oct 2015 19:05:24 +0000 10,1651000000 -0,0042\nFri, 16 Oct 2015 20:25:36 +0000 10,1693000000 +0,2229\nMon, 12 Oct 2015 19:52:14 +0000 9,9464000000 -0,1265\nThu, 08 Oct 2015 22:27:59 +0000 10,0729000000 +0,3384\nTue, 06 Oct 2015 07:59:54 +0000 9,7345000000 +0,1231\nWed, 30 Sep 2015 21:22:58 +0000 9,6114000000 +0,0917\nTue, 29 Sep 2015 14:53:52 +0000 9,5197000000 +0,0367\nFri, 25 Sep 2015 20:17:48 +0000 9,4830000000 -0,0437\nTue, 22 Sep 2015 21:26:27 +0000 9,5267000000 -0,0519\nSun, 20 Sep 2015 14:01:52 +0000 9,5786000000 -0,0104\nFri, 18 Sep 2015 01:59:37 +0000 9,5890000000 -0,0283\nThu, 17 Sep 2015 03:50:56 +0000 9,6173000000 +0,1681\nTue, 15 Sep 2015 03:29:53 +0000 9,4492000000 +0,0228\nWed, 09 Sep 2015 19:04:11 +0000 9,4264000000 -0,0528\nMon, 07 Sep 2015 12:41:44 +0000 9,4792000000 -0,0471\nSun, 06 Sep 2015 20:25:11 +0000 9,5263000000 0\nFri, 04 Sep 2015 21:38:40 +0000 9,5263000000 -0,2285\nWed, 02 Sep 2015 04:16:22 +0000 9,7548000000 -0,0145\nMon, 31 Aug 2015 23:59:08 +0000 9,7693000000 +0,03\nTue, 25 Aug 2015 17:57:20 +0000 9,7393000000 -0,0146\nSat, 22 Aug 2015 02:44:47 +0000 9,7539000000 +0,1461\nThu, 20 Aug 2015 05:57:43 +0000 9,6078000000 -0,3072\nTue, 18 Aug 2015 01:51:20 +0000 9,9150000000 -0,1329\nSun, 16 Aug 2015 05:53:39 +0000 10,0479000000 0\nSat, 15 Aug 2015 16:57:14 +0000 10,0479000000 -0,1921\nSat, 08 Aug 2015 01:39:57 +0000 10,2400000000 -0,0648\nTue, 04 Aug 2015 19:49:47 +0000 10,3048000000 +0,0458\nSun, 02 Aug 2015 09:23:59 +0000 10,2590000000 0\nSat, 01 Aug 2015 19:06:03 +0000 10,2590000000 0\nFri, 31 Jul 2015 21:58:58 +0000 10,2590000000 +0,0521\nThu, 30 Jul 2015 08:42:56 +0000 10,2069000000 -0,1873\nSat, 18 Jul 2015 13:10:00 +0000 10,3942000000 +0,0675\nTue, 14 Jul 2015 03:49:16 +0000 10,3267000000 +0,0702\nSat, 11 Jul 2015 06:53:56 +0000 10,2565000000 +0,1044\nTue, 07 Jul 2015 03:29:58 +0000 10,1521000000 +0,0653\nSun, 05 Jul 2015 11:25:06 +0000 10,0868000000 0\nSat, 04 Jul 2015 20:16:58 +0000 10,0868000000 0\nSat, 04 Jul 2015 06:21:50 +0000 10,0868000000 0\nFri, 03 Jul 2015 21:52:22 +0000 10,0868000000 +0,0159\nFri, 03 Jul 2015 03:45:05 +0000 10,0709000000 +0,0074\nThu, 02 Jul 2015 19:14:01 +0000 10,0635000000 -0,0209\nThu, 02 Jul 2015 06:09:16 +0000 10,0844000000 +0,0031\nThu, 25 Jun 2015 09:27:47 +0000 10,0813000000 +0,037\nWed, 24 Jun 2015 18:04:51 +0000 10,0443000000 +0,128\nSun, 21 Jun 2015 17:55:23 +0000 9,9163000000 +0,049\nSat, 13 Jun 2015 20:16:51 +0000 9,8673000000 +0,0452\nFri, 12 Jun 2015 09:35:08 +0000 9,8221000000 +0,128\nWed, 10 Jun 2015 04:45:36 +0000 9,6941000000 -0,3644\nSat, 06 Jun 2015 05:26:09 +0000 10,0585000000 -0,1381\nTue, 26 May 2015 09:45:40 +0000 10,1966000000 -0,0507\nMon, 25 May 2015 09:33:29 +0000 10,2473000000 -0,0337\nSat, 23 May 2015 16:59:11 +0000 10,2810000000 -0,0028\nFri, 22 May 2015 13:33:34 +0000 10,2838000000 +0,0684\nTue, 19 May 2015 13:09:15 +0000 10,2154000000 -0,0706\nTue, 19 May 2015 04:00:22 +0000 10,2860000000 -0,0136\nSat, 16 May 2015 06:48:04 +0000 10,2996000000 +0,3732\nTue, 12 May 2015 19:10:51 +0000 9,9264000000 +0,1075\nTue, 12 May 2015 09:49:11 +0000 9,8189000000 +0,1062\nWed, 06 May 2015 11:29:13 +0000 9,7127000000 +0,0408\nMon, 27 Apr 2015 05:35:02 +0000 9,6719000000 -0,0365\nSun, 26 Apr 2015 18:15:45 +0000 9,7084000000 0\nSat, 25 Apr 2015 17:10:12 +0000 9,7084000000 -0,2307\nFri, 10 Apr 2015 22:11:43 +0000 9,9391000000 +0,0809\nSun, 29 Mar 2015 21:29:42 +0000 9,8582000000 +0,0245\nFri, 20 Mar 2015 00:33:46 +0000 9,8337000000 +0,1954\nTue, 17 Mar 2015 07:49:28 +0000 9,6383000000 -0,0107\nMon, 16 Mar 2015 08:59:21 +0000 9,6490000000 +0,0635\nSun, 15 Mar 2015 06:06:12 +0000 9,5855000000 0\nSat, 14 Mar 2015 16:37:47 +0000 9,5855000000 +0,1625\nSun, 08 Mar 2015 11:48:20 +0000 9,4230000000 -0,2534\nWed, 04 Mar 2015 14:40:21 +0000 9,6764000000 -0,1549\nFri, 27 Feb 2015 02:48:41 +0000 9,8313000000 -0,1705\nTue, 24 Feb 2015 22:27:32 +0000 10,0018000000 +0,0476\nTue, 24 Feb 2015 08:48:35 +0000 9,9542000000 -0,08\nMon, 23 Feb 2015 04:23:44 +0000 10,0342000000 -0,0182\nSat, 21 Feb 2015 05:03:17 +0000 10,0524000000 +0,0463\nThu, 19 Feb 2015 16:11:06 +0000 10,0061000000 -0,0585\nMon, 16 Feb 2015 14:14:32 +0000 10,0646000000 +0,04\nSun, 15 Feb 2015 19:56:31 +0000 10,0246000000 +0,1786\nMon, 09 Feb 2015 12:06:04 +0000 9,8460000000 -0,6512\nTue, 20 Jan 2015 07:21:22 +0000 10,4972000000 +0,0172\nSat, 10 Jan 2015 20:20:33 +0000 10,4800000000 +0,0767\nFri, 09 Jan 2015 16:14:08 +0000 10,4033000000 -0,0011\nWed, 07 Jan 2015 07:17:11 +0000 10,4044000000 +0,0024\nSat, 03 Jan 2015 13:38:10 +0000 10,4020000000 -0,0276\nWed, 31 Dec 2014 18:37:39 +0000 10,4296000000 +0,1228\nTue, 30 Dec 2014 20:47:44 +0000 10,3068000000 -0,0627\nTue, 30 Dec 2014 09:53:30 +0000 10,3695000000 -0,0049\nTue, 30 Dec 2014 02:03:30 +0000 10,3744000000 -0,0277\nFri, 26 Dec 2014 05:42:57 +0000 10,4021000000 -0,0155\nWed, 24 Dec 2014 05:09:27 +0000 10,4176000000 +0,0748\nFri, 19 Dec 2014 17:01:04 +0000 10,3428000000 +0,0757\nMon, 15 Dec 2014 21:20:17 +0000 10,2671000000 -0,218\nSat, 13 Dec 2014 13:20:14 +0000 10,4851000000 -0,0723\nWed, 10 Dec 2014 03:58:49 +0000 10,5574000000 +0,0299\nMon, 08 Dec 2014 21:18:10 +0000 10,5275000000 -0,0476\nFri, 05 Dec 2014 23:40:30 +0000 10,5751000000 -0,042\nSat, 29 Nov 2014 22:07:51 +0000 10,6171000000 -0,0165\nFri, 28 Nov 2014 15:47:03 +0000 10,6336000000 -0,0049\nTue, 25 Nov 2014 15:26:43 +0000 10,6385000000 -0,1118\nSun, 23 Nov 2014 22:09:07 +0000 10,7503000000 -0,0041\nFri, 21 Nov 2014 14:09:26 +0000 10,7544000000 -0,092\nTue, 18 Nov 2014 04:37:41 +0000 10,8464000000 +0,0496\nSat, 15 Nov 2014 00:18:25 +0000 10,7968000000 +0,1124\nThu, 13 Nov 2014 02:54:11 +0000 10,6844000000 -0,0469\nSun, 09 Nov 2014 08:18:14 +0000 10,7313000000 0\nSat, 08 Nov 2014 02:28:36 +0000 10,7313000000 -0,1697\nWed, 05 Nov 2014 07:27:43 +0000 10,9010000000 +0,0786\nFri, 31 Oct 2014 03:13:01 +0000 10,8224000000 -0,0118\nThu, 30 Oct 2014 18:42:53 +0000 10,8342000000 -0,0458\nSat, 25 Oct 2014 03:23:04 +0000 10,8800000000 +0,044\nWed, 22 Oct 2014 13:51:11 +0000 10,8360000000 -0,0843\nMon, 20 Oct 2014 04:45:22 +0000 10,9203000000 -0,0117\nSun, 19 Oct 2014 19:10:15 +0000 10,9320000000 +0,1256\nFri, 17 Oct 2014 05:17:24 +0000 10,8064000000 +0,0664\nWed, 15 Oct 2014 11:37:48 +0000 10,7400000000 -0,1121\nMon, 06 Oct 2014 21:32:14 +0000 10,8521000000 -0,0343\nTue, 30 Sep 2014 18:47:21 +0000 10,8864000000 -0,0104\nMon, 29 Sep 2014 16:32:10 +0000 10,8968000000 -0,0533\nSun, 28 Sep 2014 06:51:50 +0000 10,9501000000 +0,0232\nSat, 20 Sep 2014 05:07:34 +0000 10,9269000000 -0,0743\nMon, 15 Sep 2014 18:53:21 +0000 11,0012000000 +0,0386\nSat, 13 Sep 2014 17:49:14 +0000 10,9626000000 -0,0408\nThu, 11 Sep 2014 20:53:39 +0000 11,0034000000 -0,0172\nThu, 11 Sep 2014 15:43:00 +0000 11,0206000000 +0,0976\nWed, 10 Sep 2014 06:58:54 +0000 10,9230000000 -0,0229\nTue, 09 Sep 2014 18:54:16 +0000 10,9459000000 -0,1632\nThu, 04 Sep 2014 23:31:50 +0000 11,1091000000 +0,1135\nTue, 02 Sep 2014 04:57:32 +0000 10,9956000000 -0,1242\nMon, 01 Sep 2014 10:10:50 +0000 11,1198000000 +0,0883\nSun, 31 Aug 2014 15:09:08 +0000 11,0315000000 +0,1019\nThu, 21 Aug 2014 02:47:31 +0000 10,9296000000 -0,049\nWed, 20 Aug 2014 16:27:48 +0000 10,9786000000 +0,1068\nWed, 13 Aug 2014 01:54:48 +0000 10,8718000000 -0,0851\nSun, 10 Aug 2014 11:18:34 +0000 10,9569000000 +0,1098\nTue, 05 Aug 2014 21:38:05 +0000 10,8471000000 -0,089\nSat, 02 Aug 2014 08:14:33 +0000 10,9361000000 +0,0958\nFri, 01 Aug 2014 04:35:30 +0000 10,8403000000 -0,0271\nThu, 31 Jul 2014 04:27:54 +0000 10,8674000000 -0,1306\nSun, 27 Jul 2014 14:01:18 +0000 10,9980000000 +0,239\nFri, 18 Jul 2014 06:29:25 +0000 10,7590000000 -0,0588\nSat, 12 Jul 2014 10:50:25 +0000 10,8178000000 +0,0362\nFri, 11 Jul 2014 04:23:47 +0000 10,7816000000 -0,0436\nMon, 07 Jul 2014 22:01:01 +0000 10,8252000000 +0,0249\nTue, 01 Jul 2014 13:37:29 +0000 10,8003000000 +0,0283\nSun, 29 Jun 2014 10:59:01 +0000 10,7720000000 +0,0559\nSun, 22 Jun 2014 06:28:19 +0000 10,7161000000 +0,0284\nWed, 18 Jun 2014 07:29:19 +0000 10,6877000000 -0,3983\nFri, 06 Jun 2014 21:31:34 +0000 11,0860000000 +0,0032\nSun, 25 May 2014 23:00:39 +0000 11,0828000000 +0,0171\nThu, 22 May 2014 18:03:03 +0000 11,0657000000 +0,1206\nWed, 21 May 2014 10:20:00 +0000 10,9451000000 -0,1435\nWed, 14 May 2014 11:44:36 +0000 11,0886000000 -0,0666\nWed, 14 May 2014 07:45:23 +0000 11,1552000000 +0,1798\nSun, 04 May 2014 21:48:37 +0000 10,9754000000 +0,2\nThu, 24 Apr 2014 23:08:35 +0000 10,7754000000 -0,0651\nThu, 10 Apr 2014 22:32:43 +0000 10,8405000000 +0,0368\nMon, 07 Apr 2014 13:46:06 +0000 10,8037000000 -0,0435\nSun, 06 Apr 2014 21:23:11 +0000 10,8472000000 +0,1361\nFri, 04 Apr 2014 05:40:38 +0000 10,7111000000 +0,0943\nWed, 02 Apr 2014 11:07:50 +0000 10,6168000000 +0,1981\nSat, 29 Mar 2014 21:26:20 +0000 10,4187000000 -0,0156\nFri, 28 Mar 2014 14:16:05 +0000 10,4343000000 +0,0009\nThu, 27 Mar 2014 05:08:15 +0000 10,4334000000 +0,1969\nTue, 25 Mar 2014 01:23:07 +0000 10,2365000000 -0,024\nSat, 22 Mar 2014 06:54:09 +0000 10,2605000000 +0,1274\nWed, 19 Mar 2014 20:02:34 +0000 10,1331000000 +0,1651\nSun, 16 Mar 2014 13:25:32 +0000 9,9680000000 -0,0796\nSun, 09 Mar 2014 13:34:14 +0000 10,0476000000 -0,1889\nFri, 07 Mar 2014 03:16:53 +0000 10,2365000000 -0,001\nThu, 06 Mar 2014 16:25:51 +0000 10,2375000000 +0,1175\nTue, 04 Mar 2014 20:50:58 +0000 10,1200000000 -0,0573\nSat, 01 Mar 2014 22:49:18 +0000 10,1773000000 -0,0037\nTue, 25 Feb 2014 22:59:45 +0000 10,1810000000 -0,1417\nMon, 24 Feb 2014 10:23:24 +0000 10,3227000000 +0,0162\nSun, 23 Feb 2014 04:59:29 +0000 10,3065000000 +0,0681\nFri, 14 Feb 2014 20:24:08 +0000 10,2384000000 +0,2708\nSat, 08 Feb 2014 22:39:34 +0000 9,9676000000 +0,1571\nMon, 03 Feb 2014 00:02:54 +0000 9,8105000000 +0,2683\nSun, 19 Jan 2014 11:05:54 +0000 9,5422000000 -0,1699\nWed, 08 Jan 2014 03:36:23 +0000 9,7121000000 -0,2495\nMon, 30 Dec 2013 19:00:15 +0000 9,9616000000 -0,2351\nTue, 24 Dec 2013 18:43:08 +0000 10,1967000000 -0,1975\nSun, 15 Dec 2013 14:55:13 +0000 10,3942000000 -0,0552\nFri, 13 Dec 2013 13:33:56 +0000 10,4494000000 +0,0261\nThu, 12 Dec 2013 23:46:22 +0000 10,4233000000 -0,2073694\nMon, 04 Nov 2013 17:02:03 +0000 10,6306694000 -0,0818225\nThu, 26 Sep 2013 17:20:50 +0000 10,7124919000 -0,3172219\nSun, 15 Sep 2013 12:49:19 +0000 11,0297138000 0\nSat, 14 Sep 2013 15:05:02 +0000 11,0297138000 -0,1107164\nWed, 21 Aug 2013 04:33:36 +0000 11,1404302000 +0,0632666\nFri, 09 Aug 2013 19:53:41 +0000 11,0771636000 -0,0981776\nSun, 04 Aug 2013 21:58:59 +0000 11,1753412000 0\nSun, 04 Aug 2013 09:36:03 +0000 11,1753412000 +0,1886923\nWed, 17 Jul 2013 21:43:20 +0000 10,9866489000 +0,4285658\nSat, 06 Jul 2013 11:47:32 +0000 10,5580831000 -0,1167472\nFri, 05 Jul 2013 12:02:09 +0000 10,6748303000 +0,0120587\nThu, 04 Jul 2013 03:53:08 +0000 10,6627716000 -0,201884\nMon, 24 Jun 2013 21:15:43 +0000 10,8646556000 -0,2444262\nSat, 08 Jun 2013 06:14:04 +0000 11,1090818000 +0,3524107\nWed, 05 Jun 2013 10:30:57 +0000 10,7566711000 +0,0988252\nMon, 03 Jun 2013 17:56:02 +0000 10,6578459000 +0,2326863\nFri, 17 May 2013 17:24:08 +0000 10,4251596000 -0,0302753\nTue, 30 Apr 2013 06:38:49 +0000 10,4554349000 0\nMon, 29 Apr 2013 23:08:36 +0000 10,4554349000 0\nMon, 29 Apr 2013 15:12:06 +0000 10,4554349000 -0,1495203\nMon, 08 Apr 2013 20:06:39 +0000 10,6049552000 +0,0112289\nSun, 07 Apr 2013 09:55:42 +0000 10,5937263000 +0,1850364\nSun, 31 Mar 2013 20:11:50 +0000 10,4086899000 0\nSat, 30 Mar 2013 14:47:34 +0000 10,4086899000 -0,2195476\nWed, 06 Mar 2013 07:12:37 +0000 10,6282375000 -0,0065131\nThu, 28 Feb 2013 17:16:27 +0000 10,6347506000 +0,0536138\nThu, 28 Feb 2013 01:21:34 +0000 10,5811368000 +0,0432042\nTue, 26 Feb 2013 11:38:08 +0000 10,5379326000 -0,1843855\nThu, 14 Feb 2013 21:24:54 +0000 10,7223181000 +0,0157708\nWed, 13 Feb 2013 00:45:54 +0000 10,7065473000 -0,0374376\nMon, 11 Feb 2013 20:18:30 +0000 10,7439849000 -0,0671118\nWed, 06 Feb 2013 11:34:43 +0000 10,8110967000 -0,1399774\nMon, 21 Jan 2013 17:24:43 +0000 10,9510741000 +0,0488681\nSun, 13 Jan 2013 13:22:59 +0000 10,9022060000 +0,0247873\nTue, 08 Jan 2013 23:00:41 +0000 10,8774187000 +0,082956\nSat, 05 Jan 2013 01:17:27 +0000 10,7944627000 0\nFri, 04 Jan 2013 21:45:21 +0000 10,7944627000 +0,0518374\nTue, 01 Jan 2013 15:16:31 +0000 10,7426253000 +0,0460206\nMon, 31 Dec 2012 05:18:29 +0000 10,6966047000 -0,0059748\nSat, 29 Dec 2012 13:43:43 +0000 10,7025795000 0\nSat, 29 Dec 2012 05:50:06 +0000 10,7025795000 -0,0180835\nFri, 21 Dec 2012 19:43:58 +0000 10,7206630000 +0,009292\nSun, 16 Dec 2012 15:33:23 +0000 10,7113710000 0\nSun, 16 Dec 2012 09:04:20 +0000 10,7113710000 -0,1300957\nSat, 08 Dec 2012 20:52:11 +0000 10,8414667000 0\nSat, 08 Dec 2012 12:51:57 +0000 10,8414667000 0\nFri, 07 Dec 2012 12:21:27 +0000 10,8414667000 0\nPlease note that TRY to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:33:30 +0000 . To view last currency exchange rate updates, visit currency rates page.\nTurkish lira to Uruguayan peso exchange chart\nNote: The Turkish lira to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the TRY/UYU currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Uruguayan peso pair for a period of 1970 days.


#17 Tobias Meyer-Langenfeld (GER), Alter: 33\nK 76 (3)\n22.05. G1 @PUL W 5 - 2 1 1 0 0 0 0 0 0 0 0 0 0 .000 .000 .000 .000\n22.05. G2 @PUL L 4 - 7 9 2 0 1 0 0 0 0 1 0 1 1 .333 .333 .500 .833\n29.05. G2 KRE W 18 - 7 (5) 5 3 2 3 0 0 0 2 1 0 0 0 .667 .667 .750 1.417\n20.08. G1 BUN W 5 - 4 (9) 6 2 0 1 0 0 0 0 0 0 0 0 .625 .625 .727 1.352\n20.08. G2 BUN W 11 - 7 6 3 1 2 0 0 0 1 1 0 2 0 .636 .636 .733 1.370\n28.08. G2 @BON W 11 - 8 9 2 3 2 0 0 0 1 1 0 0 0 .692 .692 .789 1.482\n03.09. G2 HIL W 12 - 2 (5) 6 2 1 1 0 0 0 2 2 0 0 0 .667 .667 .783 1.449\n11.09. G1 HRG L 9 - 17 6 3 0 2 0 0 0 2 1 0 1 0 .667 .667 .778 1.444\n11.09. G2 HRG W 8 - 1 6 4 1 3 0 0 0 0 0 0 0 0 .682 .682 .774 1.456\n03.10. G2 BON L 4 - 8 6 4 0 1 0 0 0 2 0 1 0 0 .615 .615 .714 1.330\n09.10. G1 PUL L 5 - 10 5 2 0 0 0 0 0 0 1 0 0 0 .571 .571 .684 1.256\n09.10. G2 PUL L 2 - 5 2 3 0 0 0 0 0 0 1 0 0 0 .516 .516 .643 1.159\nvs. KRE (1) 3 2 3 0 0 0 2 1 0 0 0 1.000 1.000 1.000 2.000\nvs. HRG (2) 7 1 5 0 0 0 2 1 0 1 0 .714 .714 .750 1.464\nvs. BUN (2) 5 1 3 0 0 0 1 1 0 2 0 .600 .600 .714 1.314\nvs. BON (2) 6 3 3 0 0 0 3 1 1 0 0 .500 .500 .625 1.125\nvs. HIL (1) 2 1 1 0 0 0 2 2 0 0 0 .500 .500 .750 1.250\nvs. PUL (4) 8 0 1 0 0 0 0 3 0 1 1 .125 .125 .364 .489\nhomegames (9) 26 5 13 0 0 0 9 7 1 3 0 .500 .500 .618 1.118\nawaygames (3) 5 3 3 0 0 0 1 2 0 1 1 .600 .600 .750 1.350\nTotals 31 8 16 0 0 0 10 9 1 4 1 .516 .516 .643 1.159\nrank t84 t68 t45 t42 t34 t135 t50 t36 DNQ DNQ DNQ DNQ\n17.04. G2 @BSK W 11 - 1 (5) P 0 3 0 0 1.000\n30.04. G2 @HIL W 15 - 3 (5) P 1 1 0 0 1.000\n22.05. G1 @PUL W 5 - 2 3B 0 0 0 0 1.000\n22.05. G2 @PUL L 4 - 7 P 0 0 0 0 1.000\n29.05. G2 KRE W 18 - 7 (5) P 1 1 0 1 1.000\n12.06. G1 @HRG L 0 - 10 (6) P 0 0 0 0 1.000\n12.06. G2 @HRG W 16 - 10 P 2 2 0 0 1.000\n19.06. G1 @KRE L 4 - 9 P 0 0 0 0 1.000\n19.06. G2 @KRE W 14 - 4 (6) P 0 1 1 0 .923\n25.06. G2 BSK W 9 - 2 P 0 0 0 0 .923\n09.07. G1 @BUN L 7 - 8 P 1 3 0 0 .941\n09.07. G2 @BUN L 9 - 10 P 0 0 0 0 .941\n20.08. G1 BUN W 5 - 4 (9) P 0 2 0 0 .947\n20.08. G2 BUN W 11 - 7 3B 0 0 0 0\n28.08. G2 @BON W 11 - 8 P 2 3 0 1 .963\n03.09. G2 HIL W 12 - 2 (5) P 0 3 0 0 .967\n11.09. G1 HRG L 9 - 17 3B 1 5 2 0 .921\n11.09. G2 HRG W 8 - 1 P 0 2 0 0 .925\n03.10. G2 BON L 4 - 8 P 0 0 0 0\n3B 1 3 0 0 .932\n09.10. G1 PUL L 5 - 10 P 0 2 1 0 .915\n09.10. G2 PUL L 2 - 5 P 1 4 2 1 .889\nTotals 10 38 6 3 .889\nrank t93 t10 t30 t31 38\nPitcher 19 13 98.0 8 30 4 3 .905 t10\n3rd Baseman 4 2 15.0 2 8 2 0 .833 DNQ\n17.04. G2 @BSK W 11 - 1 (5) SP 4.0 16 2 1 0 0 0 3 0 0.00 0.75 0.50 .133 W (1)\n30.04. G2 @HIL W 15 - 3 (5) SP *5.0 24 6 3 0 0 4 6 0 0.00 1.00 1.33 .235 W (2)\n22.05. G2 @PUL L 4 - 7 SP 5.0 25 9 7 2 0 2 4 0 1.29 0.93 1.64 .298 L (1)\n29.05. G2 KRE W 18 - 7 (5) SP *5.0 28 11 7 7 2 4 5 0 4.26 0.95 2.00 .350 W (3)\n12.06. G1 @HRG L 0 - 10 (6) RP 1.2 11 5 5 4 1 1 1 1 5.66 0.92 2.13 .367 ----\n12.06. G2 @HRG W 16 - 10 SP *7.0 40 12 10 3 0 4 5 3 5.20 0.87 2.17 .360 W (4)\n19.06. G1 @KRE L 4 - 9 RP 2.0 7 1 0 0 0 0 2 0 4.85 0.88 2.06 .351 ----\n19.06. G2 @KRE W 14 - 4 (6) SP 4.0 20 4 1 0 0 2 5 0 4.28 0.92 1.99 .336 W (5)\n25.06. G2 BSK W 9 - 2 SP *7.0 29 6 2 2 1 2 7 2 3.98 0.93 1.84 .318 W (6)\n09.07. G1 @BUN L 7 - 8 RP 3.0 13 3 2 2 1 1 0 0 4.12 0.87 1.81 .316 L (2)\n09.07. G2 @BUN L 9 - 10 RP 4.1 24 6 6 4 1 4 3 0 4.50 0.85 1.85 .317 L (3)\n20.08. G1 BUN W 5 - 4 (9) RP 8.0 34 5 1 1 0 3 6 3 4.02 0.84 1.73 .299 W (7)\n20.08. G2 BUN W 11 - 7 RP 4.0 14 3 0 0 0 1 1 1 3.75 0.80 1.68 .296 W (8)\n28.08. G2 @BON W 11 - 8 SP *7.0 37 12 8 4 0 4 6 5 3.90 0.81 1.75 .307 W (9)\n03.09. G2 HIL W 12 - 2 (5) SP *5.0 21 3 2 1 0 2 6 0 3.75 0.83 1.69 .297 W (10)\n11.09. G2 HRG W 8 - 1 SP *7.0 26 6 1 0 0 2 4 0 3.42 0.81 1.65 .294 W (11)\n03.10. G2 BON L 4 - 8 SP 5.0 22 4 2 0 0 1 2 0 3.21 0.79 1.61 .291 ----\n09.10. G1 PUL L 5 - 10 SP *7.0 34 10 10 6 1 1 6 3 3.56 0.79 1.60 .293 L (4)\n09.10. G2 PUL L 2 - 5 SP *7.0 31 6 5 0 0 2 4 3 3.31 0.78 1.57 .288 L (5)\nvs. HIL (2) 10.0 45 9 5 1 0 6 12 0 0.90 1.20 1.50 .237 2-0\nvs. BSK (2) 11.0 45 8 3 2 1 2 10 2 1.64 0.91 0.91 .190 2-0\nvs. BON (2) 12.0 59 16 10 4 0 5 8 5 3.00 0.67 1.75 .340 1-0\nvs. BUN (4) 19.1 85 17 9 7 2 9 10 4 3.26 0.52 1.34 .239 2-2\nvs. PUL (3) 19.0 90 25 22 8 1 5 14 6 3.79 0.74 1.58 .305 0-3\nvs. HRG (3) 15.2 77 23 16 7 1 7 10 4 4.02 0.64 1.91 .333 2-0\nvs. KRE (3) 11.0 55 16 8 7 2 6 12 0 5.73 1.09 2.00 .340 2-0\nas starter (13) 75.0 353 91 59 25 4 30 63 16 3.00 0.84 1.61 .294 9-3\nas reliever (6) 23.0 103 23 14 11 3 10 13 5 4.30 0.57 1.43 .264 2-2\nhomegames (9) 55.0 239 54 30 17 4 18 41 12 2.78 0.75 1.31 .256 6-2\nawaygames (10) 43.0 217 60 43 19 3 22 35 9 3.98 0.81 1.91 .324 5-3\nTotals 98.0 456 114 73 36 7 40 76 21 3.31 0.78 1.57 .288 11-5\nrank (ERA, WHIP, OAVG: lowest) 2 3 3 7 12 t4 t4 3 1 2 7 3 8 1/t7/-


40 ml Caudalie Deutschland GmbH Artikelnr. 10329652\n84,00 ¤ pro 100 ml\n15 ml Caudalie Deutschland GmbH Artikelnr. 11329542\n200 ml Kneipp GmbH Artikelnr. 11195426\n200 ml L'Oreal Deutschland GmbH Artikelnr. 11594681\n75 ml Caudalie Deutschland GmbH Artikelnr. 11067898\nPflegedusche und Aroma-Pflegelotion\n2X200 ml Kneipp GmbH Artikelnr. 02453993\n29,78 ¤ pro 1 l\nAVENE Tolerance Extreme Emulsion+Th.Spr.50ml grat.\n1 P PIERRE FABRE DERMO KOSMETIK GmbH GB - Avene Artikelnr. 12345193\nOUPS Zirbenkissen pink\n1 St Handelsvertretung Weihrauch Artikelnr. 12352891\n200 ml Caudalie Deutschland GmbH Artikelnr. 11709902


With Momentum Pictures Home Entertainment (Sorted by Popularity Ascending) - IMDb\nWith Momentum Pictures Home Entertainment (Sorted by Popularity Ascending)\nView full company info for Momentum Pictures Home Entertainment\nVotes: 944,681 | Gross: $204.84M\nVotes: 863,563 | Gross: $2.83M\nVotes: 161,743 | Gross: $117.73M\nVotes: 213,565 | Gross: $47.21M\nVotes: 243,606 | Gross: $104.95M\nVotes: 146,187 | Gross: $150.42M\nVotes: 286,021 | Gross: $119.39M\nVotes: 168,752 | Gross: $71.57M\nVotes: 116,459 | Gross: $25.24M\nVotes: 75,795 | Gross: $17.19M\nVotes: 114,483 | Gross: $84.05M\nVotes: 28,279 | Gross: $52.61M\n28. Frozen (I) (2010)\nVotes: 65,228 | Gross: $15.48M\nVotes: 34,189 | Gross: $14.18M\nVotes: 132,213 | Gross: $80.01M\nVotes: 85,475 | Gross: $0.24M\nVotes: 55,228 | Gross: $11.00M\nVotes: 22,313 | Gross: $5.40M\nVotes: 29,020 | Gross: $40.39M\nVotes: 15,455 | Gross: $25.93M\nVotes: 33,222 | Gross: $5.93M\n45. Vampire Killers (2009)\nVotes: 37,979 | Gross: $24.27M\nVotes: 60,972 | Gross: $0.37M\nVotes: 34,202 | Gross: $0.48M\nVotes: 58,343 | Gross: $10.01M\n50. The Divide (2011)\nVotes: 34,254 | Gross: $0.02M


» Zahnarztsuche » Düsseldorf » Dr. med. dent. Oliver Münks\nDr. dent. O. Münks\nIch empfehle Dr. dent. O. Münks für --- Bitte auswählen ---Zahnprophylaxe und VorsorgeAmalgam-SanierungAngstpatientenÄsthetische ZahnmedizinÄsthetisch-Plastische GesichtschirurgieBehandlungen in VollnarkoseCERECGanzheitliche ZahnmedizinImplantatprothetikImplantologieImplantologie: computernavigierte ImplantateImplantologie: KnochenaufbauImplantologie: SofortimplantationKariesbehandlung (schmerzarm)KFO: BionatorKFO: Funktionsanalyse und -therapieKFO: Kieferorthopädie für ErwachseneKFO: KieferorthopädieKFO: Kombinationsbehandlung KFO-ChirurgieKFO: LingualtechnikKFO: Unsichtbare ZahnspangenKinderzahnbehandlungMetallfreier ZahnersatzMundgeruchParodontoseParadontose: Vector-SystemProthetikSchienenbehandlungWeisheitszähneWurzelbehandlung (Endodontie)Zahnersatz (Brücken/Kronen)