Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2017-01-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-01-03,-1.1,0.2,-1.6,2.2,2.2,-1.5,-2.0,-2.9,-3.9,-4.7,-5.5
2017-01-04,0.1,0.5,-0.3,-0.1,-0.1,-1.1,-1.6,-2.5,-3.4,-4.3,-5.0
2017-01-05,0.3,0.3,-0.6,0.2,0.2,-0.9,-1.5,-2.4,-3.2,-4.3,-4.8
2017-01-06,0.8,1.0,-0.3,-2.5,-1.5,0.7,0.2,-0.7,-1.5,-2.5,-3.1
2017-01-09,1.0,1.1,-0.0,-1.1,-1.1,1.7,1.2,0.6,-0.2,-1.2,-1.9
2017-01-10,-0.1,0.8,-1.4,0.2,0.2,1.1,1.0,0.6,-0.2,-1.1,-1.8
2017-01-11,0.3,0.6,-0.4,-0.6,-0.6,1.1,1.4,1.2,0.5,-0.3,-1.2
2017-01-12,-0.5,0.4,-0.8,0.4,0.4,0.2,1.0,0.8,0.2,-0.5,-1.4
2017-01-13,0.3,0.7,-0.3,-0.2,-0.2,0.1,1.1,1.1,0.6,-0.1,-1.0
2017-01-17,-0.4,0.3,-0.5,0.4,0.4,-0.2,0.7,0.6,0.3,-0.3,-1.1

2017-01-03: rt AT_USER jim cramer -- verizon is, and continues to be, a great company $vz $yhoo  via AT_USER|rt AT_USER $vz still looks to rally .. but likely to encounter resistance upon reaching former highs.. 
2017-01-04: at&amp;t: simply mindblowing  $aapl $amzn $goog $googl $msft $vz $t|3 reasons to prefer at&amp;t over verizon $t $vz also $tmus $twx |rt AT_USER 5 dogs of the dow stocks for 2017 $vz $pfe $cvx $cat $x
2017-01-05: high options volume vs. open interest - cs - 01.5.2016 - $vz $t $tsb $iwm $infy $spy $sgms $gdx |$vz verizon sending mixed messages on yahoo deal |simmons bank has $8,173,000 stake in verizon communic
2017-01-06: 10 stocks every retiree should own $aapl $t $cl $f $gm $ip $mrk $pfe $vz $wm  AT_USER|#verizon still 'weeks' from decision on $4.8 billion yahoo deal - report. read more:  $vz|why #verizon probably wo
2017-01-07: verizon communications inc. $vz shares bought by evermay wealth management llc |massive head and shoulders pattern forming on $vz with a bounce off the 78.6% retracement yesterday. |berkeley capital p
2017-01-08: capital management associates ny has $911,000 position in verizon communications inc. $vz |capital management associates ny has $911,000 position in verizon communications inc. $vz |$vz: bullish analy
2017-01-09: yahoo leftovers to be called altaba; mayer, filo to leave board  $yhoo $vz $baba|#verizon will force you off of unlimited data plans if you use more than 200gb. read more:  $vz|$vz if its core busines
2017-01-10: yahoo and verizon: either way, it's yahoo shareholders that lose  $vz $yhoo|4 cheap high-yield dividend stocks you don't have to babysit $nhi, $vz, $bep, $gm |marissa mayer to step down from yahoo boa
2017-01-11: rt AT_USER fcc finds sponsored data at at&amp;t, verizon can hurt competition  $t $vz $tmus|tci wealth advisors inc. acquires 274 shares of verizon communications inc. $vz |rt AT_USER here's what's ne
2017-01-12: equinix: the founder's vision finally comes true  $goog #google $googl $vz $eqix|equinix: the founder's vision finally comes true  $goog #google $googl $vz $eqix|fcc chairman tom wheeler accuses at&am
2017-01-13: verizon communications inc. $vz shares bought by horrell capital management inc. |verizon communications inc. $vz shares bought by horrell capital management inc. |verizon communications inc. $vz give
2017-01-14: can verizon upset caterpillar in the divisional round?  $cat $vz|can verizon upset caterpillar in the divisional round?  $cat $vz|rt AT_USER stock vs. industry ytd on pe/growth. $amzn $fb $nflx $tsla 
2017-01-15: must read: top trading &amp; investment resources. link:  $vz $idv $db $jci $kgc $wwav $tif $gpc $memp $tnk|this #job might be a great fit for you: maintenance coordinator; rochester, ny -  $vz #maint
2017-01-16: 2 big reasons verizon still needs yahoo  $t $vz $yhoo|#verizon defends its copper retirement notification delivery proposal. read more:  $vz|join the cellular sales team! see our latest #job opening h
2017-01-17: rt AT_USER exclusive: thousands of verizon customers won't turn in samsung galaxy note 7 phones  $vz|wondering how clever $rdcm ceo is: "papal inauguration" "central park congestion."  coo moved to us
Answer:
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-01-03,-1.1,0.2,-1.6,2.2,2.2,-1.5,-2.0,-2.9,-3.9,-4.7,-5.5
2017-01-04,0.1,0.5,-0.3,-0.1,-0.1,-1.1,-1.6,-2.5,-3.4,-4.3,-5.0
2017-01-05,0.3,0.3,-0.6,0.2,0.2,-0.9,-1.5,-2.4,-3.2,-4.3,-4.8
2017-01-06,0.8,1.0,-0.3,-2.5,-1.5,0.7,0.2,-0.7,-1.5,-2.5,-3.1
2017-01-09,1.0,1.1,-0.0,-1.1,-1.1,1.7,1.2,0.6,-0.2,-1.2,-1.9
2017-01-10,-0.1,0.8,-1.4,0.2,0.2,1.1,1.0,0.6,-0.2,-1.1,-1.8
2017-01-11,0.3,0.6,-0.4,-0.6,-0.6,1.1,1.4,1.2,0.5,-0.3,-1.2
2017-01-12,-0.5,0.4,-0.8,0.4,0.4,0.2,1.0,0.8,0.2,-0.5,-1.4
2017-01-13,0.3,0.7,-0.3,-0.2,-0.2,0.1,1.1,1.1,0.6,-0.1,-1.0
2017-01-17,-0.4,0.3,-0.5,0.4,0.4,-0.2,0.7,0.6,0.3,-0.3,-1.1

2017-01-03: rt AT_USER jim cramer -- verizon is, and continues to be, a great company $vz $yhoo  via AT_USER|rt AT_USER $vz still looks to rally .. but likely to encounter resistance upon reaching former highs.. 
2017-01-04: at&amp;t: simply mindblowing  $aapl $amzn $goog $googl $msft $vz $t|3 reasons to prefer at&amp;t over verizon $t $vz also $tmus $twx |rt AT_USER 5 dogs of the dow stocks for 2017 $vz $pfe $cvx $cat $x
2017-01-05: high options volume vs. open interest - cs - 01.5.2016 - $vz $t $tsb $iwm $infy $spy $sgms $gdx |$vz verizon sending mixed messages on yahoo deal |simmons bank has $8,173,000 stake in verizon communic
2017-01-06: 10 stocks every retiree should own $aapl $t $cl $f $gm $ip $mrk $pfe $vz $wm  AT_USER|#verizon still 'weeks' from decision on $4.8 billion yahoo deal - report. read more:  $vz|why #verizon probably wo
2017-01-07: verizon communications inc. $vz shares bought by evermay wealth management llc |massive head and shoulders pattern forming on $vz with a bounce off the 78.6% retracement yesterday. |berkeley capital p
2017-01-08: capital management associates ny has $911,000 position in verizon communications inc. $vz |capital management associates ny has $911,000 position in verizon communications inc. $vz |$vz: bullish analy
2017-01-09: yahoo leftovers to be called altaba; mayer, filo to leave board  $yhoo $vz $baba|#verizon will force you off of unlimited data plans if you use more than 200gb. read more:  $vz|$vz if its core busines
2017-01-10: yahoo and verizon: either way, it's yahoo shareholders that lose  $vz $yhoo|4 cheap high-yield dividend stocks you don't have to babysit $nhi, $vz, $bep, $gm |marissa mayer to step down from yahoo boa
2017-01-11: rt AT_USER fcc finds sponsored data at at&amp;t, verizon can hurt competition  $t $vz $tmus|tci wealth advisors inc. acquires 274 shares of verizon communications inc. $vz |rt AT_USER here's what's ne
2017-01-12: equinix: the founder's vision finally comes true  $goog #google $googl $vz $eqix|equinix: the founder's vision finally comes true  $goog #google $googl $vz $eqix|fcc chairman tom wheeler accuses at&am
2017-01-13: verizon communications inc. $vz shares bought by horrell capital management inc. |verizon communications inc. $vz shares bought by horrell capital management inc. |verizon communications inc. $vz give
2017-01-14: can verizon upset caterpillar in the divisional round?  $cat $vz|can verizon upset caterpillar in the divisional round?  $cat $vz|rt AT_USER stock vs. industry ytd on pe/growth. $amzn $fb $nflx $tsla 
2017-01-15: must read: top trading &amp; investment resources. link:  $vz $idv $db $jci $kgc $wwav $tif $gpc $memp $tnk|this #job might be a great fit for you: maintenance coordinator; rochester, ny -  $vz #maint
2017-01-16: 2 big reasons verizon still needs yahoo  $t $vz $yhoo|#verizon defends its copper retirement notification delivery proposal. read more:  $vz|join the cellular sales team! see our latest #job opening h
2017-01-17: rt AT_USER exclusive: thousands of verizon customers won't turn in samsung galaxy note 7 phones  $vz|wondering how clever $rdcm ceo is: "papal inauguration" "central park congestion."  coo moved to us